07/08/2020 01:00 Picarro Gas Sampler (SN: 666) 0000053 1594169978.40 151.4801 59.9993 32.0000 1.9562 1.9581 406.5733 407.0562 0.0745 -1.0000 -1.0000 0000131 1594169978.50 151.4801 59.9993 32.0000 1.9563 1.9582 406.7440 407.2266 0.0745 -1.0000 -1.0000 0000194 1594169978.60 151.4366 59.9993 32.0000 1.9556 1.9575 406.8519 407.3350 0.0745 -1.0000 -1.0000 0000553 1594169978.70 151.4305 59.9993 32.0000 1.9552 1.9572 406.8399 407.3229 0.0745 -1.0000 -1.0000 0000616 1594169978.80 151.4207 59.9993 32.0000 1.9556 1.9575 406.7757 407.2585 0.0744 -1.0000 -1.0000 0000678 1594169978.90 151.4108 59.9993 32.0000 1.9559 1.9578 406.6859 407.1688 0.0745 -1.0000 -1.0000 0000741 1594169979.00 151.4108 59.9993 32.0000 1.9561 1.9580 406.5449 407.0274 0.0745 -1.0000 -1.0000 0000819 1594169979.10 151.4108 59.9993 32.0000 1.9558 1.9577 406.9608 407.4446 0.0745 -1.0000 -1.0000 0000881 1594169979.20 151.4380 59.9993 32.0000 1.9554 1.9573 406.8406 407.3234 0.0746 -1.0000 -1.0000 0001444 1594169979.30 151.4380 59.9993 32.0000 1.9557 1.9577 406.8265 407.3100 0.0746 -1.0000 -1.0000 0001506 1594169979.40 151.4380 59.9993 32.0000 1.9556 1.9576 406.5975 407.0812 0.0746 -1.0000 -1.0000 0001569 1594169979.50 151.4380 59.9993 32.0000 1.9557 1.9576 406.6085 407.0920 0.0746 -1.0000 -1.0000 0001631 1594169979.60 151.4380 59.9993 32.0000 1.9561 1.9580 406.6753 407.1583 0.0745 -1.0000 -1.0000 0001693 1594169979.70 151.4380 59.9993 32.0000 1.9554 1.9573 406.8169 407.3000 0.0744 -1.0000 -1.0000 0001756 1594169979.80 151.4380 59.9993 32.0000 1.9545 1.9564 406.8077 407.2902 0.0744 -1.0000 -1.0000 0001834 1594169979.90 151.4380 59.9993 32.0000 1.9563 1.9582 406.6727 407.1563 0.0746 -1.0000 -1.0000 0001897 1594169980.00 151.4380 59.9993 32.0000 1.9559 1.9578 406.6426 407.1257 0.0745 -1.0000 -1.0000 0001959 1594169980.10 151.4380 59.9993 32.0000 1.9567 1.9587 406.6100 407.0932 0.0746 -1.0000 -1.0000 0002037 1594169980.20 151.4380 59.9993 32.0000 1.9554 1.9573 406.7809 407.2630 0.0743 -1.0000 -1.0000 0002162 1594169980.30 151.4713 59.9993 32.0000 1.9541 1.9560 406.7888 407.2714 0.0745 -1.0000 -1.0000 0002225 1594169980.40 151.5732 59.9992 32.0000 1.9553 1.9572 406.7486 407.2315 0.0745 -1.0000 -1.0000 0002303 1594169980.50 151.5561 59.9992 32.0000 1.9556 1.9575 406.6004 407.0831 0.0745 -1.0000 -1.0000 0002365 1594169980.60 151.5643 59.9992 32.0000 1.9562 1.9582 406.6770 407.1597 0.0745 -1.0000 -1.0000 0002428 1594169980.70 151.5643 59.9992 32.0000 1.9551 1.9571 406.7526 407.2360 0.0745 -1.0000 -1.0000 0002490 1594169980.80 151.5643 59.9992 32.0000 1.9550 1.9569 406.8573 407.3399 0.0744 -1.0000 -1.0000 0002553 1594169980.90 151.5661 59.9992 32.0000 1.9548 1.9567 406.8027 407.2859 0.0745 -1.0000 -1.0000 0002631 1594169981.00 151.5661 59.9992 32.0000 1.9560 1.9579 406.6777 407.1605 0.0744 -1.0000 -1.0000 0002693 1594169981.10 151.5661 59.9992 32.0000 1.9560 1.9579 406.5869 407.0702 0.0746 -1.0000 -1.0000 0002756 1594169981.20 151.5661 59.9992 32.0000 1.9561 1.9581 406.6274 407.1100 0.0745 -1.0000 -1.0000 0002834 1594169981.30 151.5661 59.9992 32.0000 1.9559 1.9578 406.6699 407.1523 0.0743 -1.0000 -1.0000 0002896 1594169981.40 151.5661 59.9992 32.0000 1.9558 1.9577 406.7618 407.2452 0.0746 -1.0000 -1.0000 0002959 1594169981.50 151.5661 59.9992 32.0000 1.9556 1.9575 406.6461 407.1296 0.0746 -1.0000 -1.0000 0003021 1594169981.60 151.5661 59.9992 32.0000 1.9556 1.9575 406.6297 407.1129 0.0746 -1.0000 -1.0000 0003099 1594169981.70 151.5661 59.9992 32.0000 1.9558 1.9577 406.6581 407.1414 0.0745 -1.0000 -1.0000 0003709 1594169981.80 151.5661 59.9992 32.0000 1.9551 1.9570 406.7872 407.2690 0.0743 -1.0000 -1.0000 0003787 1594169981.90 151.5661 59.9992 32.0000 1.9548 1.9567 406.8182 407.3005 0.0744 -1.0000 -1.0000 0003849 1594169982.00 151.5225 59.9992 32.0000 1.9547 1.9566 406.7663 407.2492 0.0745 -1.0000 -1.0000 0003912 1594169982.10 151.5225 59.9992 32.0000 1.9553 1.9572 406.6514 407.1341 0.0745 -1.0000 -1.0000 0003974 1594169982.20 151.5225 59.9992 32.0000 1.9561 1.9580 406.6125 407.0955 0.0745 -1.0000 -1.0000 0004412 1594169982.30 151.5225 59.9992 32.0000 1.9550 1.9569 406.6743 407.1565 0.0744 -1.0000 -1.0000 0004474 1594169982.40 151.5225 59.9992 32.0000 1.9543 1.9562 406.7769 407.2585 0.0743 -1.0000 -1.0000 0004552 1594169982.50 151.5225 59.9992 32.0000 1.9554 1.9573 406.7761 407.2589 0.0745 -1.0000 -1.0000 0004615 1594169982.60 151.5606 59.9992 32.0000 1.9560 1.9579 406.6137 407.0971 0.0745 -1.0000 -1.0000 0004677 1594169982.70 151.5606 59.9992 32.0000 1.9565 1.9584 406.6148 407.0973 0.0744 -1.0000 -1.0000 0004740 1594169982.80 151.5606 59.9992 32.0000 1.9561 1.9580 406.7625 407.2441 0.0743 -1.0000 -1.0000 0004802 1594169982.90 151.5606 59.9992 32.0000 1.9547 1.9566 406.8038 407.2861 0.0744 -1.0000 -1.0000 0004880 1594169983.00 151.5606 59.9992 32.0000 1.9546 1.9566 406.8031 407.2860 0.0745 -1.0000 -1.0000 0004943 1594169983.10 151.5396 59.9992 32.0000 1.9552 1.9571 406.8392 407.3223 0.0745 -1.0000 -1.0000 0005005 1594169983.20 151.5363 59.9992 32.0000 1.9561 1.9580 406.6333 407.1152 0.0743 -1.0000 -1.0000 0005083 1594169983.30 151.5363 59.9992 32.0000 1.9557 1.9576 406.6139 407.0972 0.0746 -1.0000 -1.0000 0005146 1594169983.40 151.5363 59.9992 32.0000 1.9552 1.9571 406.7406 407.2239 0.0745 -1.0000 -1.0000 0005208 1594169983.50 151.5363 59.9992 32.0000 1.9545 1.9564 406.7797 407.2631 0.0746 -1.0000 -1.0000 0005286 1594169983.60 151.5363 59.9992 32.0000 1.9551 1.9570 406.7025 407.1855 0.0745 -1.0000 -1.0000 0005333 1594169983.70 151.5363 59.9992 32.0000 1.9566 1.9585 406.5667 407.0481 0.0744 -1.0000 -1.0000 0005396 1594169983.80 151.5363 59.9992 32.0000 1.9555 1.9575 406.6345 407.1175 0.0745 -1.0000 -1.0000 0005693 1594169983.90 151.5363 59.9992 32.0000 1.9560 1.9579 406.6854 407.1688 0.0745 -1.0000 -1.0000 0005755 1594169984.00 151.5363 59.9992 32.0000 1.9551 1.9570 406.8675 407.3498 0.0743 -1.0000 -1.0000 0005818 1594169984.10 151.5363 59.9992 32.0000 1.9552 1.9571 406.7802 407.2616 0.0743 -1.0000 -1.0000 0005896 1594169984.20 151.5363 59.9992 32.0000 1.9557 1.9576 406.7781 407.2595 0.0743 -1.0000 -1.0000 0005958 1594169984.30 151.5363 59.9992 32.0000 1.9559 1.9579 406.6672 407.1500 0.0745 -1.0000 -1.0000 0006177 1594169984.40 151.5363 59.9992 32.0000 1.9560 1.9579 406.6866 407.1702 0.0746 -1.0000 -1.0000 0006255 1594169984.50 151.5363 59.9992 32.0000 1.9548 1.9567 406.7132 407.1960 0.0745 -1.0000 -1.0000 0006318 1594169984.60 151.5363 59.9992 32.0000 1.9554 1.9573 406.8201 407.3033 0.0745 -1.0000 -1.0000 0006396 1594169984.70 151.5363 59.9992 32.0000 1.9552 1.9571 406.7984 407.2812 0.0744 -1.0000 -1.0000 0006443 1594169984.80 151.5347 59.9992 32.0000 1.9567 1.9586 406.6641 407.1469 0.0745 -1.0000 -1.0000 0006677 1594169984.90 151.4727 59.9992 32.0000 1.9559 1.9578 406.5858 407.0677 0.0743 -1.0000 -1.0000 0006755 1594169985.00 151.4999 59.9992 32.0000 1.9546 1.9565 406.7796 407.2621 0.0745 -1.0000 -1.0000 0006817 1594169985.10 151.4975 59.9992 32.0000 1.9545 1.9564 406.8626 407.3462 0.0746 -1.0000 -1.0000 0006880 1594169985.20 151.4975 59.9992 32.0000 1.9556 1.9575 406.8031 407.2854 0.0744 -1.0000 -1.0000 0006958 1594169985.30 151.4975 59.9992 32.0000 1.9567 1.9586 406.6392 407.1213 0.0743 -1.0000 -1.0000 0007020 1594169985.40 151.4975 59.9992 32.0000 1.9562 1.9581 406.6558 407.1377 0.0744 -1.0000 -1.0000 0007083 1594169985.50 151.4434 59.9992 32.0000 1.9549 1.9568 406.6989 407.1823 0.0746 -1.0000 -1.0000 0007145 1594169985.60 151.4434 59.9992 32.0000 1.9556 1.9575 406.7801 407.2632 0.0745 -1.0000 -1.0000 0007239 1594169985.70 151.4434 59.9992 32.0000 1.9548 1.9567 406.8368 407.3197 0.0745 -1.0000 -1.0000 0007302 1594169985.80 151.4434 59.9992 32.0000 1.9559 1.9578 406.8109 407.2940 0.0745 -1.0000 -1.0000 0007427 1594169985.90 151.4434 59.9992 32.0000 1.9557 1.9576 406.6672 407.1499 0.0744 -1.0000 -1.0000 0007489 1594169986.00 151.4892 59.9992 32.0000 1.9549 1.9569 406.7711 407.2541 0.0746 -1.0000 -1.0000 0007552 1594169986.10 151.4892 59.9992 32.0000 1.9548 1.9567 406.8076 407.2919 0.0746 -1.0000 -1.0000 0007630 1594169986.20 151.4892 59.9992 32.0000 1.9549 1.9568 406.8167 407.2997 0.0745 -1.0000 -1.0000 0007692 1594169986.30 151.4892 59.9992 32.0000 1.9563 1.9582 406.6194 407.1026 0.0745 -1.0000 -1.0000 0007755 1594169986.40 151.4892 59.9992 32.0000 1.9563 1.9582 406.6666 407.1494 0.0745 -1.0000 -1.0000 0007833 1594169986.50 151.4892 59.9992 32.0000 1.9555 1.9574 406.5838 407.0658 0.0744 -1.0000 -1.0000 0007895 1594169986.60 151.4732 59.9992 32.0000 1.9544 1.9563 406.7445 407.2274 0.0745 -1.0000 -1.0000 0007958 1594169986.70 151.4732 59.9992 32.0000 1.9551 1.9570 406.7656 407.2482 0.0744 -1.0000 -1.0000 0008020 1594169986.80 151.4732 59.9992 32.0000 1.9554 1.9573 406.8660 407.3486 0.0744 -1.0000 -1.0000 0008957 1594169986.90 151.4732 59.9992 32.0000 1.9556 1.9575 406.7807 407.2636 0.0745 -1.0000 -1.0000 0009035 1594169987.00 151.4732 59.9992 32.0000 1.9559 1.9578 406.6660 407.1493 0.0746 -1.0000 -1.0000 0009098 1594169987.10 151.4709 59.9992 32.0000 1.9553 1.9572 406.6851 407.1680 0.0745 -1.0000 -1.0000 0009160 1594169987.20 151.4696 59.9992 32.0000 1.9550 1.9569 406.8688 407.3520 0.0745 -1.0000 -1.0000 0009239 1594169987.30 151.4696 59.9992 32.0000 1.9551 1.9570 406.8322 407.3144 0.0743 -1.0000 -1.0000 0009285 1594169987.40 151.4696 59.9992 32.0000 1.9559 1.9578 406.7750 407.2580 0.0745 -1.0000 -1.0000 0009364 1594169987.50 151.4696 59.9992 32.0000 1.9557 1.9576 406.6802 407.1632 0.0745 -1.0000 -1.0000 0009426 1594169987.60 151.4696 59.9992 32.0000 1.9565 1.9584 406.6651 407.1475 0.0744 -1.0000 -1.0000 0009488 1594169987.70 151.4681 59.9992 32.0000 1.9560 1.9579 406.6674 407.1502 0.0744 -1.0000 -1.0000 0009551 1594169987.80 151.4681 59.9992 32.0000 1.9554 1.9573 406.8339 407.3165 0.0745 -1.0000 -1.0000 0009629 1594169987.90 151.4681 59.9992 32.0000 1.9555 1.9574 406.9056 407.3886 0.0745 -1.0000 -1.0000 0009692 1594169988.00 151.4681 59.9992 32.0000 1.9554 1.9573 406.7763 407.2596 0.0746 -1.0000 -1.0000 0009754 1594169988.10 151.4681 59.9992 32.0000 1.9557 1.9576 406.7204 407.2039 0.0745 -1.0000 -1.0000 0009832 1594169988.20 151.4302 59.9992 32.0000 1.9553 1.9573 406.6878 407.1707 0.0745 -1.0000 -1.0000 0009895 1594169988.30 151.4302 59.9992 32.0000 1.9553 1.9572 406.8733 407.3561 0.0744 -1.0000 -1.0000 0009957 1594169988.40 151.4302 59.9992 32.0000 1.9564 1.9583 406.9124 407.3952 0.0744 -1.0000 -1.0000 0010207 1594169988.50 151.4302 59.9992 32.0000 1.9567 1.9586 406.7303 407.2133 0.0745 -1.0000 -1.0000 0010270 1594169988.60 151.4302 59.9992 32.0000 1.9561 1.9581 406.6095 407.0923 0.0744 -1.0000 -1.0000 0010348 1594169988.70 151.4302 59.9992 32.0000 1.9563 1.9582 406.5903 407.0723 0.0744 -1.0000 -1.0000 0010410 1594169988.80 151.4302 59.9992 32.0000 1.9555 1.9574 406.7329 407.2161 0.0745 -1.0000 -1.0000 0010473 1594169988.90 151.4302 59.9992 32.0000 1.9551 1.9570 406.9002 407.3833 0.0745 -1.0000 -1.0000 0010707 1594169989.00 151.4302 59.9992 32.0000 1.9545 1.9565 406.8803 407.3643 0.0746 -1.0000 -1.0000 0010769 1594169989.10 151.4302 59.9992 32.0000 1.9553 1.9572 406.7742 407.2578 0.0745 -1.0000 -1.0000 0010832 1594169989.20 151.4302 59.9992 32.0000 1.9557 1.9576 406.5924 407.0742 0.0744 -1.0000 -1.0000 0010910 1594169989.30 151.4878 59.9992 32.0000 1.9553 1.9572 406.6879 407.1705 0.0745 -1.0000 -1.0000 0010973 1594169989.40 151.4878 59.9992 32.0000 1.9545 1.9564 406.8148 407.2976 0.0744 -1.0000 -1.0000 0011160 1594169989.50 151.4878 59.9992 32.0000 1.9549 1.9568 406.8172 407.3002 0.0745 -1.0000 -1.0000 0011238 1594169989.60 151.4878 59.9992 32.0000 1.9564 1.9583 406.7412 407.2236 0.0744 -1.0000 -1.0000 0011301 1594169989.70 151.4878 59.9992 32.0000 1.9559 1.9578 406.6434 407.1257 0.0744 -1.0000 -1.0000 0011363 1594169989.80 151.4878 59.9992 32.0000 1.9559 1.9578 406.5639 407.0465 0.0745 -1.0000 -1.0000 0011441 1594169989.90 151.5206 59.9992 32.0000 1.9555 1.9574 406.7895 407.2730 0.0746 -1.0000 -1.0000 0011722 1594169990.00 151.5206 59.9992 32.0000 1.9555 1.9574 406.6787 407.1625 0.0746 -1.0000 -1.0000 0011769 1594169990.10 151.5206 59.9992 32.0000 1.9557 1.9577 406.6623 407.1457 0.0745 -1.0000 -1.0000 0011848 1594169990.20 151.5206 59.9992 32.0000 1.9562 1.9581 406.5486 407.0317 0.0746 -1.0000 -1.0000 0011910 1594169990.30 151.5206 59.9992 32.0000 1.9559 1.9578 406.6569 407.1405 0.0746 -1.0000 -1.0000 0011972 1594169990.40 151.5206 59.9992 32.0000 1.9551 1.9570 406.7307 407.2137 0.0745 -1.0000 -1.0000 0012175 1594169990.50 151.5505 59.9992 32.0000 1.9555 1.9574 406.8040 407.2871 0.0745 -1.0000 -1.0000 0012238 1594169990.60 151.5619 59.9992 32.0000 1.9553 1.9572 406.7074 407.1900 0.0744 -1.0000 -1.0000 0012316 1594169990.70 151.5619 59.9992 32.0000 1.9569 1.9588 406.5729 407.0551 0.0744 -1.0000 -1.0000 0012378 1594169990.80 151.5619 59.9992 32.0000 1.9557 1.9577 406.6356 407.1188 0.0745 -1.0000 -1.0000 0012441 1594169990.90 151.5619 59.9992 32.0000 1.9555 1.9574 406.8404 407.3232 0.0745 -1.0000 -1.0000 0012675 1594169991.00 151.5619 59.9992 32.0000 1.9556 1.9575 406.7787 407.2612 0.0744 -1.0000 -1.0000 0012738 1594169991.10 151.5804 59.9992 32.0000 1.9561 1.9580 406.8129 407.2965 0.0746 -1.0000 -1.0000 0012800 1594169991.20 151.5804 59.9992 32.0000 1.9554 1.9573 406.7415 407.2244 0.0744 -1.0000 -1.0000 0012878 1594169991.30 151.5804 59.9992 32.0000 1.9566 1.9585 406.5800 407.0630 0.0745 -1.0000 -1.0000 0012941 1594169991.40 151.5804 59.9992 32.0000 1.9562 1.9581 406.6253 407.1071 0.0744 -1.0000 -1.0000 0013003 1594169991.50 151.5804 59.9992 32.0000 1.9562 1.9581 406.7040 407.1862 0.0743 -1.0000 -1.0000 0013175 1594169991.60 151.5752 59.9992 32.0000 1.9561 1.9580 406.8460 407.3276 0.0743 -1.0000 -1.0000 0013253 1594169991.70 151.5726 59.9992 32.0000 1.9555 1.9574 406.7737 407.2552 0.0743 -1.0000 -1.0000 0013300 1594169991.80 151.5726 59.9992 32.0000 1.9557 1.9576 406.6485 407.1304 0.0743 -1.0000 -1.0000 0013378 1594169991.90 151.5726 59.9992 32.0000 1.9565 1.9584 406.5666 407.0488 0.0744 -1.0000 -1.0000 0013441 1594169992.00 151.5726 59.9992 32.0000 1.9562 1.9581 406.5614 407.0435 0.0744 -1.0000 -1.0000 0013722 1594169992.10 151.5726 59.9992 32.0000 1.9555 1.9575 406.6663 407.1495 0.0746 -1.0000 -1.0000 0013784 1594169992.20 151.5901 59.9992 32.0000 1.9547 1.9567 406.7377 407.2204 0.0745 -1.0000 -1.0000 0013847 1594169992.30 151.5901 59.9992 32.0000 1.9547 1.9566 406.8054 407.2882 0.0744 -1.0000 -1.0000 0013941 1594169992.40 151.5901 59.9992 32.0000 1.9554 1.9573 406.7588 407.2412 0.0744 -1.0000 -1.0000 0014003 1594169992.50 151.5901 59.9992 32.0000 1.9557 1.9576 406.7315 407.2145 0.0745 -1.0000 -1.0000 0014238 1594169992.60 151.5901 59.9992 32.0000 1.9557 1.9576 406.6412 407.1241 0.0745 -1.0000 -1.0000 0014300 1594169992.70 151.5138 59.9992 32.0000 1.9558 1.9577 406.6914 407.1734 0.0743 -1.0000 -1.0000 0014363 1594169992.80 151.5096 59.9992 32.0000 1.9538 1.9558 406.7524 407.2355 0.0745 -1.0000 -1.0000 0014425 1594169992.90 151.5096 59.9992 32.0000 1.9546 1.9565 406.7559 407.2391 0.0746 -1.0000 -1.0000 0014503 1594169993.00 151.5096 59.9992 32.0000 1.9547 1.9566 406.5832 407.0662 0.0745 -1.0000 -1.0000 0014675 1594169993.10 151.5096 59.9992 32.0000 1.9555 1.9574 406.5442 407.0272 0.0745 -1.0000 -1.0000 0014737 1594169993.20 151.5118 59.9992 32.0000 1.9563 1.9582 406.5931 407.0759 0.0745 -1.0000 -1.0000 0014815 1594169993.30 151.5634 59.9992 32.0000 1.9556 1.9575 406.6083 407.0916 0.0746 -1.0000 -1.0000 0014878 1594169993.40 151.5634 59.9992 32.0000 1.9551 1.9570 406.8499 407.3335 0.0745 -1.0000 -1.0000 0014940 1594169993.50 151.5634 59.9992 32.0000 1.9552 1.9572 406.7599 407.2428 0.0745 -1.0000 -1.0000 0015018 1594169993.60 151.5634 59.9992 32.0000 1.9562 1.9581 406.6573 407.1402 0.0745 -1.0000 -1.0000 0015081 1594169993.70 151.5634 59.9992 32.0000 1.9567 1.9586 406.5426 407.0246 0.0744 -1.0000 -1.0000 0015143 1594169993.80 151.5722 59.9992 32.0000 1.9552 1.9571 406.7425 407.2250 0.0744 -1.0000 -1.0000 0015222 1594169993.90 151.5722 59.9992 32.0000 1.9552 1.9571 406.8467 407.3300 0.0745 -1.0000 -1.0000 0015284 1594169994.00 151.5722 59.9992 32.0000 1.9549 1.9568 406.8930 407.3754 0.0744 -1.0000 -1.0000 0015456 1594169994.10 151.5722 59.9992 32.0000 1.9551 1.9570 406.7754 407.2582 0.0745 -1.0000 -1.0000 0015534 1594169994.20 151.5722 59.9992 32.0000 1.9561 1.9581 406.5772 407.0597 0.0744 -1.0000 -1.0000 0015596 1594169994.30 151.5649 59.9992 32.0000 1.9560 1.9579 406.6202 407.1031 0.0745 -1.0000 -1.0000 0015659 1594169994.40 151.5017 59.9992 32.0000 1.9550 1.9569 406.5371 407.0197 0.0745 -1.0000 -1.0000 0015737 1594169994.50 151.5017 59.9992 32.0000 1.9549 1.9569 406.7581 407.2418 0.0746 -1.0000 -1.0000 0016174 1594169994.60 151.5017 59.9992 32.0000 1.9547 1.9566 406.7210 407.2043 0.0745 -1.0000 -1.0000 0016237 1594169994.70 151.5017 59.9992 32.0000 1.9552 1.9571 406.7682 407.2508 0.0744 -1.0000 -1.0000 0016300 1594169994.80 151.5017 59.9992 32.0000 1.9554 1.9574 406.6141 407.0965 0.0744 -1.0000 -1.0000 0016362 1594169994.90 151.4475 60.0000 32.0000 1.9557 1.9576 406.6621 407.1446 0.0744 -1.0000 -1.0000 0016440 1594169995.00 151.4389 60.0001 32.0000 1.9549 1.9568 406.7516 407.2347 0.0745 -1.0000 -1.0000 0016503 1594169995.10 151.4389 60.0001 32.0000 1.9548 1.9567 406.7673 407.2510 0.0746 -1.0000 -1.0000 0016924 1594169995.20 151.4389 60.0001 32.0000 1.9553 1.9572 406.7404 407.2223 0.0744 -1.0000 -1.0000 0017002 1594169995.30 151.4389 60.0001 32.0000 1.9556 1.9575 406.6358 407.1187 0.0745 -1.0000 -1.0000 0017065 1594169995.40 151.4424 60.0001 32.0000 1.9560 1.9579 406.6268 407.1096 0.0745 -1.0000 -1.0000 0017127 1594169995.50 151.4929 60.0001 32.0000 1.9560 1.9579 406.6548 407.1382 0.0745 -1.0000 -1.0000 0017205 1594169995.60 151.4929 60.0001 32.0000 1.9557 1.9576 406.8079 407.2910 0.0745 -1.0000 -1.0000 0017799 1594169995.70 151.4929 60.0001 32.0000 1.9553 1.9572 406.8907 407.3741 0.0745 -1.0000 -1.0000 0017862 1594169995.80 151.4929 60.0001 32.0000 1.9554 1.9573 406.7764 407.2592 0.0745 -1.0000 -1.0000 0017924 1594169995.90 151.4929 60.0001 32.0000 1.9553 1.9573 406.5986 407.0819 0.0745 -1.0000 -1.0000 0017986 1594169996.00 151.4443 60.0001 32.0000 1.9549 1.9569 406.6439 407.1264 0.0744 -1.0000 -1.0000 0018049 1594169996.10 151.4421 60.0001 32.0000 1.9553 1.9572 406.8023 407.2860 0.0746 -1.0000 -1.0000 0018127 1594169996.20 151.4421 60.0001 32.0000 1.9546 1.9565 406.8286 407.3124 0.0745 -1.0000 -1.0000 0018190 1594169996.30 151.4421 60.0001 32.0000 1.9552 1.9571 406.7834 407.2661 0.0745 -1.0000 -1.0000 0018252 1594169996.40 151.4421 60.0001 32.0000 1.9557 1.9576 406.6381 407.1211 0.0745 -1.0000 -1.0000 0018330 1594169996.50 151.4431 60.0001 32.0000 1.9552 1.9571 406.5507 407.0332 0.0745 -1.0000 -1.0000 0018393 1594169996.60 151.4441 60.0001 32.0000 1.9557 1.9576 406.6174 407.1011 0.0747 -1.0000 -1.0000 0018939 1594169996.70 151.4441 60.0001 32.0000 1.9550 1.9569 406.7135 407.1967 0.0745 -1.0000 -1.0000 0019002 1594169996.80 151.4441 60.0001 32.0000 1.9549 1.9568 406.7920 407.2750 0.0745 -1.0000 -1.0000 0019064 1594169996.90 151.4441 60.0001 32.0000 1.9546 1.9565 406.7964 407.2791 0.0744 -1.0000 -1.0000 0019143 1594169997.00 151.4441 60.0001 32.0000 1.9549 1.9568 406.7834 407.2672 0.0746 -1.0000 -1.0000 0019205 1594169997.10 151.4533 60.0001 32.0000 1.9557 1.9577 406.6856 407.1686 0.0745 -1.0000 -1.0000 0019267 1594169997.20 151.4533 60.0001 32.0000 1.9551 1.9570 406.7278 407.2112 0.0746 -1.0000 -1.0000 0019346 1594169997.30 151.4533 60.0001 32.0000 1.9554 1.9573 406.7513 407.2341 0.0745 -1.0000 -1.0000 0019408 1594169997.40 151.4533 60.0001 32.0000 1.9553 1.9572 406.8606 407.3441 0.0746 -1.0000 -1.0000 0019471 1594169997.50 151.4720 60.0001 32.0000 1.9554 1.9573 406.8161 407.2989 0.0743 -1.0000 -1.0000 0019533 1594169997.60 151.4720 60.0001 32.0000 1.9561 1.9580 406.6543 407.1370 0.0744 -1.0000 -1.0000 0019721 1594169997.70 151.4720 60.0001 32.0000 1.9558 1.9578 406.7172 407.2000 0.0745 -1.0000 -1.0000 0019783 1594169997.80 151.4720 60.0001 32.0000 1.9554 1.9573 406.6368 407.1201 0.0746 -1.0000 -1.0000 0019846 1594169997.90 151.4720 60.0001 32.0000 1.9548 1.9567 406.9313 407.4143 0.0745 -1.0000 -1.0000 0019908 1594169998.00 151.4720 60.0001 32.0000 1.9545 1.9564 406.7651 407.2486 0.0746 -1.0000 -1.0000 0019970 1594169998.10 151.4720 60.0001 32.0000 1.9551 1.9570 406.7635 407.2469 0.0745 -1.0000 -1.0000 0020048 1594169998.20 151.4298 60.0001 32.0000 1.9552 1.9571 406.6457 407.1294 0.0746 -1.0000 -1.0000 0020111 1594169998.30 151.4298 60.0001 32.0000 1.9551 1.9571 406.7021 407.1850 0.0745 -1.0000 -1.0000 0020173 1594169998.40 151.4298 60.0001 32.0000 1.9544 1.9563 406.8315 407.3141 0.0744 -1.0000 -1.0000 0020252 1594169998.50 151.4298 60.0001 32.0000 1.9554 1.9573 406.7403 407.2237 0.0746 -1.0000 -1.0000 0020314 1594169998.60 151.4298 60.0001 32.0000 1.9554 1.9573 406.7180 407.2007 0.0744 -1.0000 -1.0000 0020377 1594169998.70 151.4298 60.0001 32.0000 1.9561 1.9580 406.5769 407.0593 0.0744 -1.0000 -1.0000 0020439 1594169998.80 151.4298 60.0001 32.0000 1.9552 1.9571 406.6870 407.1699 0.0745 -1.0000 -1.0000 0020502 1594169998.90 151.4298 60.0001 32.0000 1.9551 1.9570 406.7532 407.2363 0.0744 -1.0000 -1.0000 0020580 1594169999.00 151.4298 60.0001 32.0000 1.9550 1.9569 406.7607 407.2432 0.0745 -1.0000 -1.0000 0020642 1594169999.10 151.4298 60.0001 32.0000 1.9546 1.9565 406.7597 407.2427 0.0745 -1.0000 -1.0000 0020705 1594169999.20 151.4298 60.0001 32.0000 1.9553 1.9572 406.6727 407.1557 0.0745 -1.0000 -1.0000 0021001 1594169999.30 151.4298 60.0001 32.0000 1.9558 1.9577 406.6217 407.1045 0.0745 -1.0000 -1.0000 0021064 1594169999.40 151.4403 60.0001 32.0000 1.9553 1.9572 406.7488 407.2320 0.0745 -1.0000 -1.0000 0021126 1594169999.50 151.4403 60.0001 32.0000 1.9552 1.9572 406.8443 407.3273 0.0745 -1.0000 -1.0000 0021189 1594169999.60 151.4403 60.0001 32.0000 1.9554 1.9573 406.7393 407.2232 0.0746 -1.0000 -1.0000 0021251 1594169999.70 151.4403 60.0001 32.0000 1.9556 1.9575 406.5390 407.0228 0.0747 -1.0000 -1.0000 0021501 1594169999.80 151.4403 60.0001 32.0000 1.9558 1.9577 406.6032 407.0867 0.0746 -1.0000 -1.0000 0021564 1594169999.90 151.4403 60.0001 32.0000 1.9556 1.9575 406.7666 407.2496 0.0745 -1.0000 -1.0000 0021627 1594170000.00 151.5184 59.9996 32.0000 1.9552 1.9572 406.8033 407.2871 0.0746 -1.0000 -1.0000 0021689 1594170000.10 151.5225 59.9996 32.0000 1.9550 1.9569 406.8033 407.2869 0.0746 -1.0000 -1.0000 0021767 1594170000.20 151.5225 59.9996 32.0000 1.9565 1.9584 406.6575 407.1412 0.0746 -1.0000 -1.0000 0021986 1594170000.30 151.5225 59.9996 32.0000 1.9562 1.9581 406.5582 407.0417 0.0746 -1.0000 -1.0000 0022048 1594170000.40 151.5225 59.9996 32.0000 1.9561 1.9580 406.6139 407.0961 0.0744 -1.0000 -1.0000 0022126 1594170000.50 151.5225 59.9996 32.0000 1.9557 1.9576 406.7184 407.2014 0.0745 -1.0000 -1.0000 0022189 1594170000.60 151.5517 59.9996 32.0000 1.9557 1.9576 406.7201 407.2032 0.0745 -1.0000 -1.0000 0022267 1594170000.70 151.5517 59.9996 32.0000 1.9550 1.9569 406.5635 407.0456 0.0744 -1.0000 -1.0000 0022501 1594170000.80 151.5517 59.9996 32.0000 1.9557 1.9576 406.5732 407.0565 0.0746 -1.0000 -1.0000 0022564 1594170000.90 151.5517 59.9996 32.0000 1.9554 1.9573 406.7000 407.1830 0.0745 -1.0000 -1.0000 0022626 1594170001.00 151.5517 59.9996 32.0000 1.9552 1.9571 406.8468 407.3306 0.0747 -1.0000 -1.0000 0022688 1594170001.10 151.5419 59.9996 32.9379 1.9552 1.9571 406.8451 407.3284 0.0745 -1.0000 -1.0000 0022751 1594170001.20 151.5412 59.9996 33.0000 1.9551 1.9570 406.6774 407.1602 0.0744 -1.0000 -1.0000 0023204 1594170001.30 151.5412 59.9996 33.0000 1.9554 1.9573 406.6221 407.1050 0.0745 -1.0000 -1.0000 0023266 1594170001.40 151.5412 59.9996 33.0000 1.9561 1.9580 406.6054 407.0886 0.0746 -1.0000 -1.0000 0023329 1594170001.50 151.5412 59.9996 33.0000 1.9557 1.9576 406.5987 407.0821 0.0746 -1.0000 -1.0000 0023392 1594170001.60 151.5412 59.9996 33.0000 1.9552 1.9571 406.8576 407.3405 0.0744 -1.0000 -1.0000 0023454 1594170001.70 151.5412 59.9996 33.0000 1.9557 1.9576 406.6229 407.1047 0.0744 -1.0000 -1.0000 0023688 1594170001.80 151.5650 59.9996 33.0000 1.9567 1.9586 406.5760 407.0590 0.0745 -1.0000 -1.0000 0023766 1594170001.90 151.5650 59.9996 33.0000 1.9567 1.9586 406.6852 407.1683 0.0745 -1.0000 -1.0000 0023829 1594170002.00 151.5650 59.9996 33.0000 1.9554 1.9573 406.8120 407.2957 0.0746 -1.0000 -1.0000 0023892 1594170002.10 151.5650 59.9996 33.0000 1.9562 1.9581 406.7948 407.2772 0.0744 -1.0000 -1.0000 0023969 1594170002.20 151.5650 59.9996 33.0000 1.9559 1.9578 406.7121 407.1949 0.0744 -1.0000 -1.0000 0024032 1594170002.30 151.6669 59.9996 33.0000 1.9561 1.9580 406.6083 407.0908 0.0745 -1.0000 -1.0000 0024204 1594170002.40 151.6669 59.9996 33.0000 1.9575 1.9594 406.5949 407.0777 0.0744 -1.0000 -1.0000 0024282 1594170002.50 151.6669 59.9996 33.0000 1.9561 1.9580 406.7854 407.2680 0.0745 -1.0000 -1.0000 0024345 1594170002.60 151.6669 59.9996 33.0000 1.9559 1.9578 406.8294 407.3126 0.0745 -1.0000 -1.0000 0024407 1594170002.70 151.6669 59.9996 33.0000 1.9558 1.9577 406.8451 407.3282 0.0744 -1.0000 -1.0000 0024469 1594170002.80 151.6787 59.9996 33.0000 1.9572 1.9591 406.7905 407.2720 0.0743 -1.0000 -1.0000 0024704 1594170002.90 151.7407 59.9996 33.0000 1.9567 1.9586 406.7160 407.1982 0.0744 -1.0000 -1.0000 0024766 1594170003.00 151.7407 59.9996 33.0000 1.9565 1.9584 406.7871 407.2690 0.0743 -1.0000 -1.0000 0024829 1594170003.10 151.7407 59.9996 33.0000 1.9566 1.9585 406.8781 407.3605 0.0744 -1.0000 -1.0000 0024891 1594170003.20 151.7407 59.9996 33.0000 1.9566 1.9585 406.8180 407.3011 0.0746 -1.0000 -1.0000 0024985 1594170003.30 151.7407 59.9996 33.0000 1.9559 1.9578 406.6562 407.1378 0.0743 -1.0000 -1.0000 0025704 1594170003.40 151.5684 59.9996 33.0000 1.9566 1.9585 406.6283 407.1097 0.0743 -1.0000 -1.0000 0025766 1594170003.50 151.5623 59.9996 33.0000 1.9560 1.9579 406.6422 407.1232 0.0742 -1.0000 -1.0000 0025844 1594170003.60 151.5623 59.9996 33.0000 1.9555 1.9574 406.8548 407.3378 0.0745 -1.0000 -1.0000 0025907 1594170003.70 151.5623 59.9996 33.0000 1.9555 1.9574 406.8022 407.2845 0.0744 -1.0000 -1.0000 0025969 1594170003.80 151.5623 59.9996 33.0000 1.9552 1.9572 406.8055 407.2886 0.0745 -1.0000 -1.0000 0026953 1594170003.90 151.5623 59.9996 33.0000 1.9568 1.9587 406.7003 407.1824 0.0744 -1.0000 -1.0000 0027016 1594170004.00 152.1774 59.9996 33.0000 1.9561 1.9580 406.1455 406.6270 0.0744 -1.0000 -1.0000 0027078 1594170004.10 152.1774 59.9996 33.0000 1.7828 1.7845 387.9964 388.4538 0.0738 -1.0000 -1.0000 0027156 1594170004.20 152.1774 59.9996 33.0000 1.0365 1.0375 316.6387 316.9978 0.0703 -1.0000 -1.0000 0027219 1594170004.30 152.1774 59.9996 33.0000 0.4503 0.4507 261.2081 261.4913 0.0676 -1.0000 -1.0000 0027281 1594170004.40 152.1774 59.9996 33.0000 0.3559 0.3562 250.5629 250.8312 0.0673 -1.0000 -1.0000 0027469 1594170004.50 152.0773 59.9996 33.0000 0.4239 0.4243 256.8746 257.1514 0.0677 -1.0000 -1.0000 0027516 1594170004.60 151.6839 59.9997 33.0000 0.4943 0.4948 265.3485 265.6359 0.0681 -1.0000 -1.0000 0027594 1594170004.70 151.6839 59.9997 33.0000 0.5695 0.5700 273.8982 274.1965 0.0684 -1.0000 -1.0000 0027656 1594170004.80 151.6839 59.9997 33.0000 0.6565 0.6571 281.9983 282.3064 0.0687 -1.0000 -1.0000 0027719 1594170004.90 151.6839 59.9997 33.0000 0.7451 0.7458 290.0994 290.4177 0.0691 -1.0000 -1.0000 0027797 1594170005.00 151.6934 59.9997 33.0000 0.8333 0.8341 298.2006 298.5291 0.0695 -1.0000 -1.0000 0027859 1594170005.10 151.7118 59.9997 33.0000 0.9215 0.9224 306.2383 306.5770 0.0698 -1.0000 -1.0000 0027922 1594170005.20 151.7118 59.9997 33.0000 1.0012 1.0021 313.4338 313.7825 0.0701 -1.0000 -1.0000 0027984 1594170005.30 151.7118 59.9997 33.0000 1.0789 1.0799 320.6293 320.9880 0.0704 -1.0000 -1.0000 0028063 1594170005.40 151.7118 59.9997 33.0000 1.1501 1.1512 326.7874 327.1548 0.0707 -1.0000 -1.0000 0028109 1594170005.50 151.7118 59.9997 33.0000 1.2049 1.2060 332.3362 332.7116 0.0710 -1.0000 -1.0000 0028187 1594170005.60 151.6991 59.9997 33.0000 1.2509 1.2520 336.6534 337.0348 0.0711 -1.0000 -1.0000 0028250 1594170005.70 151.6981 59.9997 33.0000 1.2772 1.2784 340.1495 340.5356 0.0713 -1.0000 -1.0000 0028312 1594170005.80 151.6981 59.9997 33.0000 1.2978 1.2990 342.4575 342.8471 0.0714 -1.0000 -1.0000 0028390 1594170005.90 151.6981 59.9997 33.0000 1.3080 1.3093 344.1535 344.5460 0.0716 -1.0000 -1.0000 0028453 1594170006.00 151.6829 59.9997 33.0000 1.3173 1.3185 345.5339 345.9284 0.0716 -1.0000 -1.0000 0028516 1594170006.10 151.6173 59.9997 33.0000 1.3228 1.3241 346.6111 347.0068 0.0716 -1.0000 -1.0000 0028593 1594170006.20 151.6048 59.9997 33.0000 1.3280 1.3293 347.3975 347.7941 0.0716 -1.0000 -1.0000 0028656 1594170006.30 151.6048 59.9997 33.0000 1.3325 1.3338 347.9803 348.3776 0.0717 -1.0000 -1.0000 0028718 1594170006.40 151.6048 59.9997 33.0000 1.3363 1.3375 348.4318 348.8304 0.0719 -1.0000 -1.0000 0028781 1594170006.50 151.6048 59.9997 33.0000 1.3399 1.3411 348.8186 349.2182 0.0719 -1.0000 -1.0000 0028843 1594170006.60 151.6048 59.9997 33.0000 1.3425 1.3438 349.0303 349.4302 0.0719 -1.0000 -1.0000 0028921 1594170006.70 151.6048 59.9997 33.0000 1.3450 1.3463 349.2198 349.6201 0.0719 -1.0000 -1.0000 0028984 1594170006.80 151.6048 59.9997 33.0000 1.3455 1.3468 349.3599 349.7604 0.0719 -1.0000 -1.0000 0029046 1594170006.90 151.6048 59.9997 33.0000 1.3457 1.3470 349.4265 349.8271 0.0719 -1.0000 -1.0000 0029125 1594170007.00 151.6048 59.9997 33.0000 1.3448 1.3461 349.3996 349.8000 0.0719 -1.0000 -1.0000 0029187 1594170007.10 151.6048 59.9997 33.0000 1.3440 1.3453 349.2695 349.6696 0.0719 -1.0000 -1.0000 0030468 1594170007.20 151.5681 59.9997 32.0000 1.3435 1.3448 349.2296 349.6298 0.0719 -1.0000 -1.0000 0030530 1594170007.30 151.5681 59.9997 32.0000 1.3428 1.3441 349.2792 349.6797 0.0719 -1.0000 -1.0000 0030593 1594170007.40 151.5681 59.9997 32.0000 1.3420 1.3433 349.2002 349.6000 0.0718 -1.0000 -1.0000 0030655 1594170007.50 151.5681 59.9997 32.0000 1.3408 1.3420 349.1369 349.5353 0.0716 -1.0000 -1.0000 0030733 1594170007.60 151.5681 59.9997 32.0000 1.3396 1.3409 349.3278 349.7270 0.0717 -1.0000 -1.0000 0030796 1594170007.70 151.4550 59.9997 32.0000 1.3387 1.3399 349.3547 349.7539 0.0717 -1.0000 -1.0000 0030858 1594170007.80 151.4550 59.9997 32.0000 1.3382 1.3394 349.3025 349.7015 0.0717 -1.0000 -1.0000 0030921 1594170007.90 151.4550 59.9997 32.0000 1.3381 1.3394 349.1442 349.5436 0.0717 -1.0000 -1.0000 0030983 1594170008.00 151.4550 59.9997 32.0000 1.3376 1.3389 349.1471 349.5457 0.0716 -1.0000 -1.0000 0031046 1594170008.10 151.4550 59.9997 32.0000 1.3369 1.3381 349.1507 349.5509 0.0719 -1.0000 -1.0000 0031124 1594170008.20 151.4630 59.9997 32.0000 1.3363 1.3376 348.9996 349.3992 0.0718 -1.0000 -1.0000 0031186 1594170008.30 151.4773 59.9997 32.0000 1.3362 1.3375 348.8108 349.2098 0.0718 -1.0000 -1.0000 0031249 1594170008.40 151.4773 59.9997 32.0000 1.3357 1.3369 348.7685 349.1669 0.0717 -1.0000 -1.0000 0031327 1594170008.50 151.4773 59.9997 32.0000 1.3353 1.3365 348.7887 349.1872 0.0717 -1.0000 -1.0000 0031390 1594170008.60 151.4773 59.9997 32.0000 1.3347 1.3360 348.8034 349.2019 0.0717 -1.0000 -1.0000 0031468 1594170008.70 151.4773 59.9997 32.0000 1.3341 1.3354 348.8181 349.2167 0.0718 -1.0000 -1.0000 0031530 1594170008.80 151.4679 59.9997 32.0000 1.3337 1.3349 348.8216 349.2205 0.0718 -1.0000 -1.0000 0031593 1594170008.90 151.4648 59.9997 32.0000 1.3333 1.3345 348.8224 349.2216 0.0718 -1.0000 -1.0000 0031671 1594170009.00 151.4648 59.9997 32.0000 1.3329 1.3342 348.8232 349.2226 0.0718 -1.0000 -1.0000 0031733 1594170009.10 151.4648 59.9997 32.0000 1.3329 1.3342 348.8094 349.2086 0.0717 -1.0000 -1.0000 0031796 1594170009.20 151.4648 59.9997 32.0000 1.3336 1.3348 348.7900 349.1890 0.0717 -1.0000 -1.0000 0031858 1594170009.30 151.4601 59.9997 32.0000 1.3342 1.3355 348.7707 349.1694 0.0718 -1.0000 -1.0000 0031921 1594170009.40 151.4577 59.9997 32.0000 1.3345 1.3357 348.7176 349.1165 0.0719 -1.0000 -1.0000 0031983 1594170009.50 151.4577 59.9997 32.0000 1.3338 1.3350 348.6357 349.0351 0.0720 -1.0000 -1.0000 0032062 1594170009.60 151.4577 59.9997 32.0000 1.3331 1.3344 348.5538 348.9536 0.0720 -1.0000 -1.0000 0032124 1594170009.70 151.4492 59.9996 32.0000 1.3325 1.3338 348.5514 348.9514 0.0719 -1.0000 -1.0000 0032186 1594170009.80 151.4047 59.9996 32.0000 1.3324 1.3336 348.6424 349.0420 0.0718 -1.0000 -1.0000 0032265 1594170009.90 151.3944 59.9996 32.0000 1.3322 1.3335 348.7334 349.1326 0.0718 -1.0000 -1.0000 0032327 1594170010.00 151.3944 59.9996 32.0000 1.3460 1.3473 353.8266 354.2315 0.0719 -1.0000 -1.0000 0032389 1594170010.10 151.3944 59.9996 32.0000 1.5196 1.5211 367.4370 367.8580 0.0720 -1.0000 -1.0000 0032452 1594170010.20 151.3944 59.9996 32.0000 1.6932 1.6948 381.0474 381.4845 0.0731 -1.0000 -1.0000 0032515 1594170010.30 151.4019 59.9996 32.0000 1.8482 1.8500 395.4427 395.9067 0.0742 -1.0000 -1.0000 0032577 1594170010.40 151.4875 59.9996 32.0000 1.9173 1.9191 401.8455 402.3220 0.0745 -1.0000 -1.0000 0032655 1594170010.50 151.4875 59.9996 32.0000 1.9420 1.9439 404.8239 405.3050 0.0745 -1.0000 -1.0000 0032717 1594170010.60 151.4875 59.9996 32.0000 1.9474 1.9493 405.4865 405.9689 0.0747 -1.0000 -1.0000 0032795 1594170010.70 151.4875 59.9996 32.0000 1.9493 1.9512 405.6500 406.1316 0.0745 -1.0000 -1.0000 0032858 1594170010.80 151.4875 59.9996 32.0000 1.9499 1.9518 405.7674 406.2492 0.0744 -1.0000 -1.0000 0032921 1594170010.90 151.4418 59.9996 32.0000 1.9511 1.9530 405.9949 406.4761 0.0744 -1.0000 -1.0000 0032983 1594170011.00 151.4418 59.9996 32.0000 1.9510 1.9529 406.1448 406.6273 0.0745 -1.0000 -1.0000 0033045 1594170011.10 151.4418 59.9996 32.0000 1.9517 1.9536 406.2169 406.6986 0.0745 -1.0000 -1.0000 0033108 1594170011.20 151.4418 59.9996 32.0000 1.9527 1.9546 406.1130 406.5961 0.0746 -1.0000 -1.0000 0033186 1594170011.30 151.4418 59.9996 32.0000 1.9531 1.9550 406.1612 406.6444 0.0747 -1.0000 -1.0000 0033249 1594170011.40 151.4614 59.9996 32.0000 1.9526 1.9545 406.1586 406.6415 0.0746 -1.0000 -1.0000 0033436 1594170011.50 151.4677 59.9996 32.0000 1.9529 1.9549 406.2687 406.7523 0.0747 -1.0000 -1.0000 0033514 1594170011.60 151.4677 59.9996 32.0000 1.9532 1.9551 406.3081 406.7909 0.0745 -1.0000 -1.0000 0033577 1594170011.70 151.4677 59.9996 32.0000 1.9535 1.9554 406.2775 406.7606 0.0746 -1.0000 -1.0000 0033639 1594170011.80 151.4677 59.9996 32.0000 1.9544 1.9563 406.2535 406.7358 0.0744 -1.0000 -1.0000 0033702 1594170011.90 151.4677 59.9996 32.0000 1.9535 1.9554 406.2704 406.7527 0.0745 -1.0000 -1.0000 0034076 1594170012.00 151.5255 59.9996 32.0000 1.9539 1.9558 406.4300 406.9135 0.0745 -1.0000 -1.0000 0034155 1594170012.10 151.5255 59.9996 32.0000 1.9540 1.9559 406.5610 407.0433 0.0744 -1.0000 -1.0000 0034233 1594170012.20 151.5255 59.9996 32.0000 1.9538 1.9557 406.5296 407.0130 0.0746 -1.0000 -1.0000 0034295 1594170012.30 151.5255 59.9996 32.0000 1.9547 1.9566 406.4806 406.9642 0.0746 -1.0000 -1.0000 0034358 1594170012.40 151.5255 59.9996 32.0000 1.9544 1.9563 406.3556 406.8382 0.0745 -1.0000 -1.0000 0034420 1594170012.50 151.5236 59.9996 32.0000 1.9539 1.9558 406.3321 406.8147 0.0745 -1.0000 -1.0000 0034483 1594170012.60 151.5169 59.9996 32.0000 1.9544 1.9563 406.4259 406.9089 0.0745 -1.0000 -1.0000 0034561 1594170012.70 151.5169 59.9996 32.0000 1.9539 1.9559 406.4726 406.9545 0.0744 -1.0000 -1.0000 0034623 1594170012.80 151.5169 59.9996 32.0000 1.9544 1.9563 406.4321 406.9153 0.0747 -1.0000 -1.0000 0034686 1594170012.90 151.5169 59.9996 32.0000 1.9549 1.9568 406.3428 406.8253 0.0746 -1.0000 -1.0000 0034764 1594170013.00 151.5169 59.9996 32.0000 1.9553 1.9572 406.4725 406.9560 0.0745 -1.0000 -1.0000 0035311 1594170013.10 151.5169 59.9996 32.0000 1.9539 1.9559 406.6483 407.1312 0.0745 -1.0000 -1.0000 0035373 1594170013.20 151.4981 59.9996 32.0000 1.9537 1.9556 406.6333 407.1165 0.0745 -1.0000 -1.0000 0035435 1594170013.30 151.4981 59.9996 32.0000 1.9547 1.9567 406.6393 407.1227 0.0746 -1.0000 -1.0000 0035498 1594170013.40 151.4981 59.9996 32.0000 1.9549 1.9568 406.5480 407.0309 0.0745 -1.0000 -1.0000 0035560 1594170013.50 151.4981 59.9996 32.0000 1.9550 1.9569 406.4377 406.9200 0.0745 -1.0000 -1.0000 0035639 1594170013.60 151.4981 59.9996 32.0000 1.9544 1.9563 406.5608 407.0444 0.0746 -1.0000 -1.0000 0035701 1594170013.70 151.4882 59.9996 32.0000 1.9541 1.9561 406.7487 407.2317 0.0744 -1.0000 -1.0000 0035764 1594170013.80 151.4868 59.9996 32.0000 1.9542 1.9562 406.6613 407.1449 0.0746 -1.0000 -1.0000 0035842 1594170013.90 151.4868 59.9996 32.0000 1.9555 1.9574 406.4270 406.9099 0.0745 -1.0000 -1.0000 0035904 1594170014.00 151.4868 59.9996 32.0000 1.9561 1.9580 406.4716 406.9551 0.0747 -1.0000 -1.0000 0035967 1594170014.10 151.4868 59.9996 32.0000 1.9549 1.9568 406.5475 407.0296 0.0744 -1.0000 -1.0000 0036045 1594170014.20 151.4868 59.9996 32.0000 1.9541 1.9560 406.6457 407.1297 0.0746 -1.0000 -1.0000 0036107 1594170014.30 151.5040 59.9995 32.0000 1.9543 1.9562 406.6951 407.1777 0.0744 -1.0000 -1.0000 0036170 1594170014.40 151.5080 59.9995 32.0000 1.9545 1.9564 406.6075 407.0901 0.0745 -1.0000 -1.0000 0036232 1594170014.50 151.5080 59.9995 32.0000 1.9545 1.9564 406.6111 407.0944 0.0746 -1.0000 -1.0000 0036295 1594170014.60 151.5080 59.9995 32.0000 1.9552 1.9571 406.4906 406.9736 0.0745 -1.0000 -1.0000 0036373 1594170014.70 151.5080 59.9995 32.0000 1.9553 1.9572 406.3980 406.8800 0.0744 -1.0000 -1.0000 0036435 1594170014.80 151.5080 59.9995 32.0000 1.9546 1.9565 406.6145 407.0980 0.0746 -1.0000 -1.0000 0036498 1594170014.90 151.5080 59.9995 32.0000 1.9544 1.9563 406.6585 407.1417 0.0745 -1.0000 -1.0000 0036576 1594170015.00 151.5080 59.9995 32.0000 1.9539 1.9558 406.5696 407.0526 0.0745 -1.0000 -1.0000 0036638 1594170015.10 151.5080 59.9995 32.0000 1.9554 1.9573 406.5000 406.9825 0.0745 -1.0000 -1.0000 0036966 1594170015.20 151.5080 59.9995 32.0000 1.9553 1.9572 406.5234 407.0055 0.0743 -1.0000 -1.0000 0037029 1594170015.30 151.5080 59.9995 32.0000 1.9552 1.9571 406.5492 407.0313 0.0744 -1.0000 -1.0000 0037091 1594170015.40 151.5080 59.9995 32.0000 1.9546 1.9565 406.5919 407.0751 0.0746 -1.0000 -1.0000 0037154 1594170015.50 151.4014 59.9995 32.0000 1.9547 1.9567 406.7390 407.2222 0.0745 -1.0000 -1.0000 0037232 1594170015.60 151.3879 59.9995 32.0000 1.9552 1.9571 406.6216 407.1055 0.0747 -1.0000 -1.0000 0037654 1594170015.70 151.3879 59.9995 32.0000 1.9550 1.9570 406.4877 406.9718 0.0747 -1.0000 -1.0000 0037732 1594170015.80 151.3879 59.9995 32.0000 1.9554 1.9573 406.5354 407.0182 0.0745 -1.0000 -1.0000 0037810 1594170015.90 151.3879 59.9995 32.0000 1.9550 1.9569 406.6118 407.0957 0.0746 -1.0000 -1.0000 0037872 1594170016.00 151.3879 59.9995 32.0000 1.9546 1.9565 406.7302 407.2125 0.0744 -1.0000 -1.0000 0037935 1594170016.10 151.3892 59.9995 32.0000 1.9551 1.9570 406.6301 407.1129 0.0745 -1.0000 -1.0000 0038013 1594170016.20 151.3912 59.9995 32.0000 1.9556 1.9575 406.4913 406.9738 0.0744 -1.0000 -1.0000 0038075 1594170016.30 151.3912 59.9995 32.0000 1.9553 1.9573 406.5702 407.0539 0.0746 -1.0000 -1.0000 0038138 1594170016.40 151.3912 59.9995 32.0000 1.9557 1.9576 406.6597 407.1430 0.0745 -1.0000 -1.0000 0038216 1594170016.50 151.3912 59.9995 32.0000 1.9549 1.9568 406.7243 407.2074 0.0745 -1.0000 -1.0000 0038263 1594170016.60 151.3912 59.9995 32.0000 1.9549 1.9568 406.6754 407.1589 0.0745 -1.0000 -1.0000 0038341 1594170016.70 151.3448 59.9995 32.0000 1.9556 1.9575 406.5742 407.0571 0.0746 -1.0000 -1.0000 0038404 1594170016.80 151.3448 59.9995 32.0000 1.9549 1.9569 406.4990 406.9809 0.0744 -1.0000 -1.0000 0038466 1594170016.90 151.3448 59.9995 32.0000 1.9547 1.9566 406.5615 407.0445 0.0745 -1.0000 -1.0000 0038544 1594170017.00 151.3448 59.9995 32.0000 1.9540 1.9559 406.6773 407.1602 0.0745 -1.0000 -1.0000 0038607 1594170017.10 151.3448 59.9995 32.0000 1.9551 1.9570 406.7891 407.2731 0.0747 -1.0000 -1.0000 0039185 1594170017.20 151.4389 59.9995 32.0000 1.9561 1.9580 406.7465 407.2310 0.0747 -1.0000 -1.0000 0039263 1594170017.30 151.4933 59.9995 32.0000 1.9560 1.9579 406.5312 407.0145 0.0745 -1.0000 -1.0000 0039325 1594170017.40 151.4933 59.9995 32.0000 1.9561 1.9580 406.6573 407.1408 0.0746 -1.0000 -1.0000 0039388 1594170017.50 151.4933 59.9995 32.0000 1.9558 1.9577 406.6901 407.1721 0.0744 -1.0000 -1.0000 0039450 1594170017.60 151.4933 59.9995 32.0000 1.9555 1.9575 406.7732 407.2562 0.0745 -1.0000 -1.0000 0039513 1594170017.70 151.4933 59.9995 32.0000 1.9559 1.9578 406.7190 407.2022 0.0746 -1.0000 -1.0000 0039575 1594170017.80 151.4933 59.9995 32.0000 1.9566 1.9585 406.6238 407.1070 0.0746 -1.0000 -1.0000 0039669 1594170017.90 151.4686 59.9995 32.0000 1.9563 1.9582 406.5746 407.0573 0.0744 -1.0000 -1.0000 0039732 1594170018.00 151.4686 59.9995 32.0000 1.9556 1.9575 406.5417 407.0245 0.0745 -1.0000 -1.0000 0039794 1594170018.10 151.4686 59.9995 32.0000 1.9551 1.9570 406.6439 407.1263 0.0744 -1.0000 -1.0000 0039981 1594170018.20 151.4686 59.9995 32.0000 1.9563 1.9582 406.6972 407.1795 0.0744 -1.0000 -1.0000 0040044 1594170018.30 151.4686 59.9995 32.0000 1.9549 1.9568 406.7385 407.2216 0.0745 -1.0000 -1.0000 0040107 1594170018.40 151.4686 59.9995 32.0000 1.9556 1.9575 406.5728 407.0559 0.0745 -1.0000 -1.0000 0040184 1594170018.50 151.4959 59.9995 32.0000 1.9561 1.9580 406.5189 407.0009 0.0744 -1.0000 -1.0000 0040247 1594170018.60 151.4959 59.9995 32.0000 1.9556 1.9575 406.6279 407.1105 0.0745 -1.0000 -1.0000 0040325 1594170018.70 151.4959 59.9995 32.0000 1.9555 1.9574 406.7462 407.2297 0.0745 -1.0000 -1.0000 0040497 1594170018.80 151.4959 59.9995 32.0000 1.9560 1.9579 406.7511 407.2344 0.0746 -1.0000 -1.0000 0040559 1594170018.90 151.4959 59.9995 32.0000 1.9569 1.9588 406.5810 407.0637 0.0744 -1.0000 -1.0000 0040637 1594170019.00 151.4959 59.9995 32.0000 1.9561 1.9580 406.5176 407.0004 0.0745 -1.0000 -1.0000 0040700 1594170019.10 151.4959 59.9995 32.0000 1.9560 1.9579 406.6901 407.1729 0.0745 -1.0000 -1.0000 0040762 1594170019.20 151.4959 59.9995 32.0000 1.9547 1.9567 406.7633 407.2474 0.0747 -1.0000 -1.0000 0041137 1594170019.30 151.4959 59.9995 32.0000 1.9549 1.9568 406.7375 407.2214 0.0746 -1.0000 -1.0000 0041200 1594170019.40 151.4959 59.9995 32.0000 1.9557 1.9576 406.7066 407.1899 0.0745 -1.0000 -1.0000 0041262 1594170019.50 151.5019 59.9995 32.0000 1.9557 1.9577 406.6206 407.1035 0.0745 -1.0000 -1.0000 0041340 1594170019.60 151.5381 59.9991 32.0000 1.9558 1.9577 406.7601 407.2426 0.0744 -1.0000 -1.0000 0041403 1594170019.70 151.5381 59.9991 32.0000 1.9554 1.9573 406.7365 407.2191 0.0744 -1.0000 -1.0000 0041465 1594170019.80 151.5381 59.9991 32.0000 1.9551 1.9571 406.7496 407.2329 0.0746 -1.0000 -1.0000 0041528 1594170019.90 151.5381 59.9991 32.0000 1.9558 1.9577 406.5972 407.0810 0.0746 -1.0000 -1.0000 0041591 1594170020.00 151.5381 59.9991 32.0000 1.9561 1.9581 406.5676 407.0501 0.0744 -1.0000 -1.0000 0041653 1594170020.10 151.5381 59.9991 32.0000 1.9556 1.9575 406.4843 406.9660 0.0744 -1.0000 -1.0000 0041731 1594170020.20 151.5345 59.9991 32.0000 1.9558 1.9578 406.5940 407.0779 0.0746 -1.0000 -1.0000 0042012 1594170020.30 151.4825 59.9991 32.0000 1.9545 1.9564 406.7090 407.1917 0.0745 -1.0000 -1.0000 0042075 1594170020.40 151.4825 59.9991 32.0000 1.9547 1.9567 406.7472 407.2298 0.0744 -1.0000 -1.0000 0042137 1594170020.50 151.4825 59.9991 32.0000 1.9554 1.9573 406.6955 407.1784 0.0745 -1.0000 -1.0000 0042200 1594170020.60 151.4825 59.9991 32.0000 1.9543 1.9562 406.6156 407.0980 0.0744 -1.0000 -1.0000 0042278 1594170020.70 151.4825 59.9991 32.0000 1.9549 1.9568 406.5575 407.0399 0.0744 -1.0000 -1.0000 0042340 1594170020.80 151.5420 59.9991 32.0000 1.9552 1.9571 406.7306 407.2127 0.0744 -1.0000 -1.0000 0042403 1594170020.90 151.5514 59.9991 32.0000 1.9547 1.9566 406.7403 407.2241 0.0746 -1.0000 -1.0000 0042481 1594170021.00 151.5514 59.9991 32.0000 1.9551 1.9571 406.6991 407.1823 0.0745 -1.0000 -1.0000 0042543 1594170021.10 151.5514 59.9991 32.0000 1.9560 1.9579 406.6043 407.0865 0.0744 -1.0000 -1.0000 0042606 1594170021.20 151.5514 59.9991 32.0000 1.9556 1.9575 406.5074 406.9895 0.0745 -1.0000 -1.0000 0043028 1594170021.30 151.5514 59.9991 32.0000 1.9558 1.9577 406.5451 407.0269 0.0743 -1.0000 -1.0000 0043090 1594170021.40 151.5238 59.9991 32.0000 1.9544 1.9563 406.7005 407.1834 0.0745 -1.0000 -1.0000 0043152 1594170021.50 151.4581 59.9991 32.0000 1.9546 1.9565 406.6396 407.1218 0.0744 -1.0000 -1.0000 0043231 1594170021.60 151.4581 59.9991 32.0000 1.9542 1.9561 406.6991 407.1819 0.0745 -1.0000 -1.0000 0043293 1594170021.70 151.4581 59.9991 32.0000 1.9550 1.9569 406.5973 407.0804 0.0745 -1.0000 -1.0000 0043480 1594170021.80 151.4581 59.9991 32.0000 1.9553 1.9572 406.5942 407.0774 0.0745 -1.0000 -1.0000 0043543 1594170021.90 151.4581 59.9991 32.0000 1.9546 1.9565 406.7219 407.2053 0.0746 -1.0000 -1.0000 0043606 1594170022.00 151.4990 59.9991 32.0000 1.9540 1.9560 406.7317 407.2161 0.0747 -1.0000 -1.0000 0043668 1594170022.10 151.4990 59.9991 32.0000 1.9549 1.9568 406.7099 407.1921 0.0744 -1.0000 -1.0000 0043746 1594170022.20 151.4990 59.9991 32.0000 1.9559 1.9578 406.5849 407.0680 0.0746 -1.0000 -1.0000 0043965 1594170022.30 151.4990 59.9991 32.0000 1.9556 1.9575 406.4267 406.9100 0.0746 -1.0000 -1.0000 0044028 1594170022.40 151.4990 59.9991 32.0000 1.9551 1.9570 406.4661 406.9492 0.0746 -1.0000 -1.0000 0044106 1594170022.50 151.4674 59.9991 32.0000 1.9555 1.9574 406.6011 407.0843 0.0745 -1.0000 -1.0000 0044168 1594170022.60 151.4572 59.9991 32.0000 1.9548 1.9567 406.6971 407.1808 0.0746 -1.0000 -1.0000 0044246 1594170022.70 151.4572 59.9991 32.0000 1.9545 1.9564 406.7011 407.1840 0.0745 -1.0000 -1.0000 0044465 1594170022.80 151.4572 59.9991 32.0000 1.9551 1.9570 406.5874 407.0705 0.0746 -1.0000 -1.0000 0044527 1594170022.90 151.4572 59.9991 32.0000 1.9551 1.9570 406.5150 406.9976 0.0745 -1.0000 -1.0000 0044605 1594170023.00 151.4572 59.9991 32.0000 1.9549 1.9568 406.5720 407.0551 0.0745 -1.0000 -1.0000 0044668 1594170023.10 151.5176 59.9991 32.0000 1.9546 1.9565 406.7353 407.2184 0.0745 -1.0000 -1.0000 0044730 1594170023.20 151.5176 59.9991 32.0000 1.9547 1.9566 406.7050 407.1879 0.0745 -1.0000 -1.0000 0044808 1594170023.30 151.5176 59.9991 32.0000 1.9549 1.9568 406.5447 407.0273 0.0745 -1.0000 -1.0000 0044980 1594170023.40 151.5176 59.9991 32.0000 1.9559 1.9578 406.4557 406.9388 0.0745 -1.0000 -1.0000 0045043 1594170023.50 151.5176 59.9991 32.0000 1.9553 1.9572 406.4955 406.9787 0.0746 -1.0000 -1.0000 0045121 1594170023.60 151.5176 59.9991 32.0000 1.9544 1.9563 406.5599 407.0434 0.0746 -1.0000 -1.0000 0045183 1594170023.70 151.4953 59.9991 32.0000 1.9539 1.9558 406.7280 407.2113 0.0745 -1.0000 -1.0000 0045246 1594170023.80 151.4953 59.9991 32.0000 1.9547 1.9566 406.6364 407.1198 0.0746 -1.0000 -1.0000 0045699 1594170023.90 151.4953 59.9991 32.0000 1.9555 1.9574 406.5713 407.0553 0.0746 -1.0000 -1.0000 0045761 1594170024.00 151.4953 59.9991 32.0000 1.9561 1.9580 406.5869 407.0696 0.0745 -1.0000 -1.0000 0045824 1594170024.10 151.4953 59.9991 32.0000 1.9549 1.9568 406.6373 407.1202 0.0745 -1.0000 -1.0000 0045886 1594170024.20 151.5306 59.9991 32.0000 1.9551 1.9570 406.7418 407.2245 0.0744 -1.0000 -1.0000 0045949 1594170024.30 151.5640 59.9991 32.0000 1.9546 1.9565 406.7010 407.1834 0.0744 -1.0000 -1.0000 0046230 1594170024.40 151.5640 59.9991 32.0000 1.9564 1.9583 406.5683 407.0511 0.0745 -1.0000 -1.0000 0046308 1594170024.50 151.5640 59.9991 32.0000 1.9554 1.9573 406.5146 406.9959 0.0743 -1.0000 -1.0000 0046370 1594170024.60 151.5640 59.9991 32.0000 1.9547 1.9566 406.6459 407.1302 0.0747 -1.0000 -1.0000 0046433 1594170024.70 151.5640 59.9991 32.0000 1.9546 1.9565 406.6874 407.1715 0.0747 -1.0000 -1.0000 0046495 1594170024.80 151.5060 59.9994 32.0000 1.9544 1.9563 406.6580 407.1414 0.0745 -1.0000 -1.0000 0046683 1594170024.90 151.5060 59.9994 32.0000 1.9544 1.9564 406.6706 407.1534 0.0745 -1.0000 -1.0000 0046761 1594170025.00 151.5060 59.9994 32.0000 1.9557 1.9576 406.5842 407.0671 0.0745 -1.0000 -1.0000 0046823 1594170025.10 151.5060 59.9994 32.0000 1.9564 1.9583 406.4874 406.9712 0.0746 -1.0000 -1.0000 0046886 1594170025.20 151.5060 59.9994 32.0000 1.9551 1.9570 406.6386 407.1214 0.0744 -1.0000 -1.0000 0046948 1594170025.30 151.5363 59.9994 32.0000 1.9553 1.9572 406.7111 407.1935 0.0744 -1.0000 -1.0000 0047230 1594170025.40 151.5426 59.9994 32.0000 1.9553 1.9572 406.6972 407.1803 0.0745 -1.0000 -1.0000 0047292 1594170025.50 151.5426 59.9994 32.0000 1.9564 1.9583 406.5358 407.0179 0.0745 -1.0000 -1.0000 0047370 1594170025.60 151.5426 59.9994 32.0000 1.9557 1.9576 406.5781 407.0608 0.0744 -1.0000 -1.0000 0047433 1594170025.70 151.5426 59.9994 32.0000 1.9553 1.9573 406.5859 407.0684 0.0745 -1.0000 -1.0000 0047495 1594170025.80 151.5426 59.9994 32.0000 1.9559 1.9578 406.7235 407.2063 0.0745 -1.0000 -1.0000 0047683 1594170025.90 151.4602 59.9994 32.0000 1.9546 1.9565 406.8650 407.3486 0.0745 -1.0000 -1.0000 0047745 1594170026.00 151.3713 59.9994 32.0000 1.9552 1.9571 406.6001 407.0835 0.0746 -1.0000 -1.0000 0047808 1594170026.10 151.3713 59.9994 32.0000 1.9556 1.9575 406.5828 407.0655 0.0745 -1.0000 -1.0000 0047870 1594170026.20 151.3713 59.9994 32.0000 1.9551 1.9570 406.5511 407.0335 0.0744 -1.0000 -1.0000 0047964 1594170026.30 151.3713 59.9994 32.0000 1.9546 1.9565 406.6553 407.1375 0.0744 -1.0000 -1.0000 0048027 1594170026.40 151.3713 59.9994 32.0000 1.9548 1.9567 406.7235 407.2065 0.0746 -1.0000 -1.0000 0048464 1594170026.50 151.5164 59.9994 32.0000 1.9550 1.9570 406.6893 407.1730 0.0746 -1.0000 -1.0000 0048526 1594170026.60 151.5164 59.9994 32.0000 1.9557 1.9576 406.6037 407.0868 0.0745 -1.0000 -1.0000 0048604 1594170026.70 151.5164 59.9994 32.0000 1.9564 1.9583 406.5168 406.9998 0.0745 -1.0000 -1.0000 0048667 1594170026.80 151.5164 59.9994 32.0000 1.9554 1.9573 406.6001 407.0828 0.0745 -1.0000 -1.0000 0048729 1594170026.90 151.5164 59.9994 32.0000 1.9554 1.9573 406.6124 407.0944 0.0744 -1.0000 -1.0000 0048964 1594170027.00 151.5082 59.9994 32.0000 1.9550 1.9569 406.7421 407.2245 0.0744 -1.0000 -1.0000 0049026 1594170027.10 151.5057 59.9994 32.0000 1.9553 1.9572 406.7240 407.2070 0.0745 -1.0000 -1.0000 0049089 1594170027.20 151.5057 59.9994 32.0000 1.9559 1.9578 406.6531 407.1369 0.0746 -1.0000 -1.0000 0049167 1594170027.30 151.5057 59.9994 32.0000 1.9561 1.9581 406.6942 407.1769 0.0744 -1.0000 -1.0000 0049229 1594170027.40 151.5057 59.9994 32.0000 1.9565 1.9584 406.6122 407.0947 0.0745 -1.0000 -1.0000 0049292 1594170027.50 151.5057 59.9994 32.0000 1.9556 1.9575 406.6801 407.1622 0.0744 -1.0000 -1.0000 0049370 1594170027.60 151.5053 59.9994 32.0000 1.9549 1.9568 406.7916 407.2750 0.0745 -1.0000 -1.0000 0049432 1594170027.70 151.5053 59.9994 32.0000 1.9555 1.9574 406.7109 407.1944 0.0746 -1.0000 -1.0000 0049495 1594170027.80 151.5053 59.9994 32.0000 1.9559 1.9578 406.5923 407.0750 0.0744 -1.0000 -1.0000 0049557 1594170027.90 151.5053 59.9994 32.0000 1.9562 1.9581 406.5278 407.0098 0.0744 -1.0000 -1.0000 0049620 1594170028.00 151.5053 59.9994 32.0000 1.9561 1.9580 406.5579 407.0408 0.0746 -1.0000 -1.0000 0049682 1594170028.10 151.5358 59.9994 32.0000 1.9556 1.9575 406.6701 407.1528 0.0745 -1.0000 -1.0000 0049760 1594170028.20 151.5358 59.9994 32.0000 1.9558 1.9578 406.7934 407.2767 0.0746 -1.0000 -1.0000 0049823 1594170028.30 151.5358 59.9994 32.0000 1.9559 1.9578 406.7259 407.2094 0.0746 -1.0000 -1.0000 0049885 1594170028.40 151.5358 59.9994 32.0000 1.9558 1.9577 406.6466 407.1289 0.0744 -1.0000 -1.0000 0049995 1594170028.50 151.5358 59.9994 32.0000 1.9554 1.9573 406.6105 407.0923 0.0744 -1.0000 -1.0000 0050057 1594170028.60 151.5358 59.9994 32.0000 1.9559 1.9578 406.6094 407.0915 0.0744 -1.0000 -1.0000 0050120 1594170028.70 151.5107 59.9994 32.0000 1.9557 1.9576 406.6661 407.1486 0.0744 -1.0000 -1.0000 0050182 1594170028.80 151.5107 59.9994 32.0000 1.9552 1.9571 406.7963 407.2794 0.0745 -1.0000 -1.0000 0050245 1594170028.90 151.5107 59.9994 32.0000 1.9561 1.9580 406.7696 407.2532 0.0746 -1.0000 -1.0000 0051354 1594170029.00 151.5107 59.9994 32.0000 1.9566 1.9585 406.4776 406.9604 0.0745 -1.0000 -1.0000 0051416 1594170029.10 151.5107 59.9994 32.0000 1.9559 1.9578 406.5591 407.0412 0.0744 -1.0000 -1.0000 0051479 1594170029.20 151.5107 59.9994 32.0000 1.9552 1.9571 406.5960 407.0787 0.0745 -1.0000 -1.0000 0051557 1594170029.30 151.4450 59.9994 32.0000 1.9549 1.9568 406.7853 407.2680 0.0744 -1.0000 -1.0000 0051619 1594170029.40 151.4450 59.9994 32.0000 1.9554 1.9573 406.7644 407.2477 0.0745 -1.0000 -1.0000 0051682 1594170029.50 151.4450 59.9994 32.0000 1.9558 1.9577 406.5848 407.0663 0.0742 -1.0000 -1.0000 0051744 1594170029.60 151.4450 59.9994 32.0000 1.9557 1.9576 406.5873 407.0699 0.0745 -1.0000 -1.0000 0051807 1594170029.70 151.4450 59.9994 32.0000 1.9553 1.9573 406.7386 407.2215 0.0745 -1.0000 -1.0000 0051869 1594170029.80 151.4736 59.9990 32.0000 1.9546 1.9565 406.7747 407.2574 0.0745 -1.0000 -1.0000 0051947 1594170029.90 151.4739 59.9990 32.0000 1.9547 1.9566 406.6580 407.1410 0.0745 -1.0000 -1.0000 0052010 1594170030.00 151.4739 59.9990 32.0000 1.9555 1.9574 406.5435 407.0271 0.0746 -1.0000 -1.0000 0052541 1594170030.10 151.4739 59.9990 32.0000 1.9566 1.9585 406.5354 407.0181 0.0745 -1.0000 -1.0000 0052603 1594170030.20 151.4739 59.9990 32.0000 1.9557 1.9576 406.6279 407.1108 0.0745 -1.0000 -1.0000 0052681 1594170030.30 151.4702 59.9990 32.0000 1.9552 1.9571 406.6892 407.1726 0.0746 -1.0000 -1.0000 0052728 1594170030.40 151.4509 59.9990 32.0000 1.9550 1.9570 406.7039 407.1876 0.0746 -1.0000 -1.0000 0052806 1594170030.50 151.4509 59.9990 32.0000 1.9560 1.9579 406.5526 407.0359 0.0746 -1.0000 -1.0000 0052869 1594170030.60 151.4509 59.9990 32.0000 1.9562 1.9581 406.5575 407.0410 0.0745 -1.0000 -1.0000 0052947 1594170030.70 151.4509 59.9990 32.0000 1.9562 1.9582 406.5246 407.0069 0.0745 -1.0000 -1.0000 0053009 1594170030.80 151.4509 59.9990 32.0000 1.9555 1.9575 406.6426 407.1252 0.0744 -1.0000 -1.0000 0053072 1594170030.90 151.4905 59.9990 32.0000 1.9556 1.9575 406.6617 407.1447 0.0746 -1.0000 -1.0000 0053150 1594170031.00 151.4905 59.9990 32.0000 1.9564 1.9583 406.6700 407.1525 0.0745 -1.0000 -1.0000 0053213 1594170031.10 151.4905 59.9990 32.0000 1.9563 1.9582 406.6099 407.0932 0.0746 -1.0000 -1.0000 0053275 1594170031.20 151.4905 59.9990 32.0000 1.9557 1.9576 406.7351 407.2189 0.0746 -1.0000 -1.0000 0053353 1594170031.30 151.4905 59.9990 32.0000 1.9550 1.9569 406.8233 407.3066 0.0745 -1.0000 -1.0000 0053416 1594170031.40 151.4885 59.9990 32.0000 1.9545 1.9564 406.7586 407.2410 0.0744 -1.0000 -1.0000 0053478 1594170031.50 151.4746 59.9990 32.0000 1.9562 1.9581 406.6845 407.1685 0.0747 -1.0000 -1.0000 0053556 1594170031.60 151.4746 59.9990 32.0000 1.9559 1.9579 406.5313 407.0131 0.0744 -1.0000 -1.0000 0053619 1594170031.70 151.5102 59.9990 32.0000 1.9559 1.9578 406.6996 407.1821 0.0745 -1.0000 -1.0000 0053681 1594170031.80 151.5002 59.9990 32.0000 1.9552 1.9571 406.7718 407.2556 0.0746 -1.0000 -1.0000 0053744 1594170031.90 151.5002 59.9990 32.0000 1.9554 1.9573 406.8162 407.2996 0.0745 -1.0000 -1.0000 0053806 1594170032.00 151.5002 59.9990 32.0000 1.9560 1.9579 406.5372 407.0199 0.0745 -1.0000 -1.0000 0053869 1594170032.10 151.5002 59.9990 32.0000 1.9559 1.9578 406.5532 407.0357 0.0745 -1.0000 -1.0000 0053947 1594170032.20 151.5002 59.9990 32.0000 1.9561 1.9580 406.6884 407.1710 0.0744 -1.0000 -1.0000 0054010 1594170032.30 151.5002 59.9990 32.0000 1.9558 1.9577 406.8176 407.2996 0.0743 -1.0000 -1.0000 0054072 1594170032.40 151.5002 59.9990 32.0000 1.9560 1.9579 406.7711 407.2533 0.0744 -1.0000 -1.0000 0054150 1594170032.50 151.5002 59.9990 32.0000 1.9559 1.9578 406.6743 407.1573 0.0745 -1.0000 -1.0000 0054478 1594170032.60 151.5002 59.9990 32.0000 1.9561 1.9580 406.5940 407.0765 0.0744 -1.0000 -1.0000 0054540 1594170032.70 151.5035 59.9990 32.0000 1.9562 1.9581 406.5282 407.0107 0.0745 -1.0000 -1.0000 0054603 1594170032.80 151.5118 59.9990 32.0000 1.9556 1.9576 406.7272 407.2107 0.0745 -1.0000 -1.0000 0054665 1594170032.90 151.5118 59.9990 32.0000 1.9558 1.9577 406.6497 407.1324 0.0745 -1.0000 -1.0000 0054744 1594170033.00 151.5118 59.9990 32.0000 1.9551 1.9570 406.6865 407.1692 0.0744 -1.0000 -1.0000 0054993 1594170033.10 151.5118 59.9990 32.0000 1.9552 1.9571 406.7032 407.1860 0.0745 -1.0000 -1.0000 0055056 1594170033.20 151.5118 59.9990 32.0000 1.9553 1.9572 406.6254 407.1083 0.0745 -1.0000 -1.0000 0055134 1594170033.30 151.5118 59.9990 32.0000 1.9553 1.9572 406.5098 406.9928 0.0745 -1.0000 -1.0000 0055196 1594170033.40 151.4845 59.9990 32.0000 1.9551 1.9570 406.5797 407.0623 0.0744 -1.0000 -1.0000 0055243 1594170033.50 151.4845 59.9990 32.0000 1.9545 1.9564 406.6964 407.1788 0.0744 -1.0000 -1.0000 0055321 1594170033.60 151.4845 59.9990 32.0000 1.9544 1.9563 406.7572 407.2405 0.0746 -1.0000 -1.0000 0055384 1594170033.70 151.4845 59.9990 32.0000 1.9553 1.9572 406.7576 407.2404 0.0745 -1.0000 -1.0000 0055446 1594170033.80 151.4845 59.9990 32.0000 1.9567 1.9586 406.6746 407.1584 0.0746 -1.0000 -1.0000 0055525 1594170033.90 151.5110 59.9990 32.0000 1.9556 1.9575 406.5991 407.0827 0.0746 -1.0000 -1.0000 0055587 1594170034.00 151.5110 59.9990 32.0000 1.9558 1.9577 406.6507 407.1339 0.0746 -1.0000 -1.0000 0055650 1594170034.10 151.5110 59.9990 32.0000 1.9545 1.9565 406.7422 407.2257 0.0746 -1.0000 -1.0000 0055712 1594170034.20 151.5110 59.9990 32.0000 1.9554 1.9573 406.7081 407.1914 0.0745 -1.0000 -1.0000 0055774 1594170034.30 151.5110 59.9990 32.0000 1.9563 1.9582 406.6176 407.0998 0.0744 -1.0000 -1.0000 0055837 1594170034.40 151.5110 59.9990 32.0000 1.9565 1.9584 406.6343 407.1175 0.0746 -1.0000 -1.0000 0055915 1594170034.50 151.4981 59.9990 32.0000 1.9565 1.9584 406.6481 407.1317 0.0746 -1.0000 -1.0000 0055978 1594170034.60 151.4981 59.9990 32.0000 1.9554 1.9573 406.8365 407.3192 0.0745 -1.0000 -1.0000 0056462 1594170034.70 151.4981 59.9990 32.0000 1.9549 1.9568 406.7859 407.2697 0.0746 -1.0000 -1.0000 0056525 1594170034.80 151.4981 59.9990 32.0000 1.9557 1.9576 406.7452 407.2283 0.0745 -1.0000 -1.0000 0056587 1594170034.90 151.4981 59.9990 32.0000 1.9555 1.9575 406.6881 407.1716 0.0746 -1.0000 -1.0000 0056665 1594170035.00 151.5336 59.9996 32.0000 1.9556 1.9575 406.5573 407.0409 0.0746 -1.0000 -1.0000 0056727 1594170035.10 151.5349 59.9996 32.0000 1.9558 1.9577 406.6085 407.0914 0.0745 -1.0000 -1.0000 0056962 1594170035.20 151.5349 59.9996 32.0000 1.9555 1.9574 406.5761 407.0603 0.0746 -1.0000 -1.0000 0057024 1594170035.30 151.5349 59.9996 32.0000 1.9550 1.9569 406.6996 407.1828 0.0746 -1.0000 -1.0000 0057087 1594170035.40 151.5349 59.9996 32.0000 1.9549 1.9568 406.7203 407.2037 0.0745 -1.0000 -1.0000 0057149 1594170035.50 151.5349 59.9996 32.0000 1.9553 1.9572 406.4936 406.9776 0.0746 -1.0000 -1.0000 0057227 1594170035.60 151.5607 59.9996 32.0000 1.9552 1.9572 406.6105 407.0931 0.0745 -1.0000 -1.0000 0057446 1594170035.70 151.5607 59.9996 32.0000 1.9553 1.9572 406.6351 407.1181 0.0746 -1.0000 -1.0000 0057524 1594170035.80 151.5607 59.9996 32.0000 1.9551 1.9571 406.7404 407.2234 0.0745 -1.0000 -1.0000 0057587 1594170035.90 151.5607 59.9996 32.0000 1.9557 1.9577 406.6594 407.1434 0.0746 -1.0000 -1.0000 0057649 1594170036.00 151.5607 59.9996 32.0000 1.9550 1.9569 406.6360 407.1188 0.0745 -1.0000 -1.0000 0057712 1594170036.10 151.5546 59.9996 32.0000 1.9552 1.9571 406.5786 407.0604 0.0743 -1.0000 -1.0000 0058008 1594170036.20 151.5191 59.9996 32.0000 1.9553 1.9573 406.5834 407.0660 0.0744 -1.0000 -1.0000 0058071 1594170036.30 151.5191 59.9996 32.0000 1.9552 1.9571 406.7072 407.1895 0.0744 -1.0000 -1.0000 0058118 1594170036.40 151.5191 59.9996 32.0000 1.9552 1.9571 406.8645 407.3484 0.0746 -1.0000 -1.0000 0058196 1594170036.50 151.5191 59.9996 32.0000 1.9552 1.9571 406.5033 406.9866 0.0746 -1.0000 -1.0000 0058258 1594170036.60 151.5191 59.9996 32.0000 1.9550 1.9569 406.5109 406.9938 0.0745 -1.0000 -1.0000 0058508 1594170036.70 151.5327 59.9996 32.0000 1.9553 1.9572 406.5319 407.0151 0.0746 -1.0000 -1.0000 0058571 1594170036.80 151.5327 59.9996 32.0000 1.9549 1.9568 406.6860 407.1696 0.0745 -1.0000 -1.0000 0058633 1594170036.90 151.5327 59.9996 32.0000 1.9546 1.9565 406.7656 407.2485 0.0746 -1.0000 -1.0000 0058696 1594170037.00 151.5327 59.9996 32.0000 1.9553 1.9573 406.7646 407.2487 0.0747 -1.0000 -1.0000 0058758 1594170037.10 151.5327 59.9996 32.0000 1.9558 1.9577 406.7213 407.2052 0.0746 -1.0000 -1.0000 0058946 1594170037.20 151.5248 59.9996 32.0000 1.9545 1.9564 406.6272 407.1102 0.0745 -1.0000 -1.0000 0059008 1594170037.30 151.4624 59.9996 32.0000 1.9546 1.9565 406.6735 407.1557 0.0744 -1.0000 -1.0000 0059071 1594170037.40 151.4624 59.9996 32.0000 1.9553 1.9572 406.6737 407.1567 0.0745 -1.0000 -1.0000 0059133 1594170037.50 151.4624 59.9996 32.0000 1.9548 1.9567 406.7268 407.2098 0.0745 -1.0000 -1.0000 0059211 1594170037.60 151.4624 59.9996 32.0000 1.9555 1.9574 406.5234 407.0058 0.0745 -1.0000 -1.0000 0059274 1594170037.70 151.4624 59.9996 32.0000 1.9559 1.9578 406.4810 406.9642 0.0745 -1.0000 -1.0000 0059336 1594170037.80 151.4680 59.9996 32.0000 1.9548 1.9567 406.5313 407.0135 0.0744 -1.0000 -1.0000 0059414 1594170037.90 151.4923 59.9996 32.0000 1.9550 1.9569 406.6429 407.1253 0.0744 -1.0000 -1.0000 0059477 1594170038.00 151.4923 59.9996 32.0000 1.9549 1.9568 406.7756 407.2595 0.0746 -1.0000 -1.0000 0059539 1594170038.10 151.4923 59.9996 32.0000 1.9551 1.9570 406.6952 407.1778 0.0744 -1.0000 -1.0000 0059602 1594170038.20 151.4923 59.9996 32.0000 1.9551 1.9570 406.7293 407.2119 0.0745 -1.0000 -1.0000 0059993 1594170038.30 151.4923 59.9996 32.0000 1.9551 1.9570 406.6059 407.0891 0.0745 -1.0000 -1.0000 0100055 1594170038.40 151.4705 59.9996 32.0000 1.9558 1.9577 406.5902 407.0735 0.0746 -1.0000 -1.0000 0100117 1594170038.50 151.4705 59.9996 32.0000 1.9558 1.9577 406.6190 407.1026 0.0746 -1.0000 -1.0000 0100180 1594170038.60 151.4705 59.9996 32.0000 1.9549 1.9568 406.6982 407.1816 0.0746 -1.0000 -1.0000 0100258 1594170038.70 151.4705 59.9996 32.0000 1.9545 1.9564 406.6553 407.1391 0.0746 -1.0000 -1.0000 0100492 1594170038.80 151.4705 59.9996 32.0000 1.9553 1.9572 406.5282 407.0117 0.0746 -1.0000 -1.0000 0100555 1594170038.90 151.4740 59.9996 32.0000 1.9551 1.9570 406.4740 406.9573 0.0746 -1.0000 -1.0000 0100617 1594170039.00 151.4743 59.9996 32.0000 1.9554 1.9573 406.5770 407.0602 0.0746 -1.0000 -1.0000 0100680 1594170039.10 151.4743 59.9996 32.0000 1.9546 1.9565 406.7592 407.2422 0.0745 -1.0000 -1.0000 0100742 1594170039.20 151.4743 59.9996 32.0000 1.9546 1.9565 406.8376 407.3212 0.0746 -1.0000 -1.0000 0100992 1594170039.30 151.4743 59.9996 32.0000 1.9547 1.9566 406.7527 407.2365 0.0746 -1.0000 -1.0000 0101055 1594170039.40 151.4743 59.9996 32.0000 1.9553 1.9572 406.7609 407.2439 0.0745 -1.0000 -1.0000 0101133 1594170039.50 151.4467 59.9996 32.0000 1.9562 1.9581 406.5218 407.0051 0.0745 -1.0000 -1.0000 0101211 1594170039.60 151.4467 59.9996 32.0000 1.9559 1.9578 406.4793 406.9622 0.0746 -1.0000 -1.0000 0101273 1594170039.70 151.4467 59.9996 32.0000 1.9558 1.9577 406.5904 407.0733 0.0745 -1.0000 -1.0000 0101492 1594170039.80 151.4467 59.9996 32.0000 1.9544 1.9563 406.5865 407.0699 0.0745 -1.0000 -1.0000 0101570 1594170039.90 151.4467 59.9996 32.0000 1.9551 1.9570 406.7539 407.2374 0.0746 -1.0000 -1.0000 0101633 1594170040.00 151.3966 59.9996 32.0000 1.9566 1.9585 406.6371 407.1196 0.0744 -1.0000 -1.0000 0101695 1594170040.10 151.3866 59.9996 32.0000 1.9565 1.9584 406.5375 407.0208 0.0746 -1.0000 -1.0000 0101773 1594170040.20 151.3866 59.9996 32.0000 1.9555 1.9575 406.5955 407.0783 0.0745 -1.0000 -1.0000 0102492 1594170040.30 151.3866 59.9996 32.0000 1.9544 1.9564 406.6937 407.1767 0.0745 -1.0000 -1.0000 0102554 1594170040.40 151.3866 59.9996 32.0000 1.9545 1.9564 406.7154 407.1985 0.0745 -1.0000 -1.0000 0102632 1594170040.50 151.3866 59.9996 32.0000 1.9553 1.9572 406.7870 407.2706 0.0746 -1.0000 -1.0000 0102695 1594170040.60 151.4639 59.9996 32.0000 1.9561 1.9580 406.5952 407.0783 0.0745 -1.0000 -1.0000 0102773 1594170040.70 151.4639 59.9996 32.0000 1.9570 1.9589 406.5670 407.0499 0.0745 -1.0000 -1.0000 0102835 1594170040.80 151.4639 59.9996 32.0000 1.9553 1.9573 406.6223 407.1059 0.0746 -1.0000 -1.0000 0102898 1594170040.90 151.4639 59.9996 32.0000 1.9557 1.9576 406.6529 407.1357 0.0745 -1.0000 -1.0000 0102976 1594170041.00 151.4639 59.9996 32.0000 1.9558 1.9577 406.6473 407.1315 0.0746 -1.0000 -1.0000 0103038 1594170041.10 151.4861 59.9996 32.0000 1.9562 1.9581 406.6784 407.1614 0.0745 -1.0000 -1.0000 0103101 1594170041.20 151.4992 59.9996 32.0000 1.9559 1.9579 406.5553 407.0385 0.0746 -1.0000 -1.0000 0103163 1594170041.30 151.4992 59.9996 32.0000 1.9562 1.9581 406.6966 407.1789 0.0744 -1.0000 -1.0000 0103226 1594170041.40 151.4992 59.9996 32.0000 1.9555 1.9574 406.7609 407.2442 0.0746 -1.0000 -1.0000 0103288 1594170041.50 151.4992 59.9996 32.0000 1.9557 1.9576 406.8009 407.2845 0.0746 -1.0000 -1.0000 0103366 1594170041.60 151.4992 59.9996 32.0000 1.9560 1.9579 406.7146 407.1979 0.0746 -1.0000 -1.0000 0103429 1594170041.70 151.3727 59.9996 32.0000 1.9564 1.9583 406.6491 407.1333 0.0748 -1.0000 -1.0000 0103710 1594170041.80 151.3727 59.9996 32.0000 1.9562 1.9582 406.5259 407.0079 0.0742 -1.0000 -1.0000 0103788 1594170041.90 151.3727 59.9996 32.0000 1.9559 1.9578 406.6534 407.1354 0.0744 -1.0000 -1.0000 0103851 1594170042.00 151.3727 59.9996 32.0000 1.9554 1.9573 406.6982 407.1814 0.0746 -1.0000 -1.0000 0103913 1594170042.10 151.3727 59.9996 32.0000 1.9555 1.9575 406.7163 407.1995 0.0745 -1.0000 -1.0000 0103976 1594170042.20 151.3727 59.9996 32.0000 1.9562 1.9582 406.5857 407.0687 0.0745 -1.0000 -1.0000 0104038 1594170042.30 151.3727 59.9996 32.0000 1.9559 1.9578 406.5185 407.0014 0.0746 -1.0000 -1.0000 0104210 1594170042.40 151.3727 59.9996 32.0000 1.9558 1.9577 406.6214 407.1051 0.0746 -1.0000 -1.0000 0104288 1594170042.50 151.3727 59.9996 32.0000 1.9545 1.9564 406.8190 407.3015 0.0744 -1.0000 -1.0000 0104351 1594170042.60 151.3727 59.9996 32.0000 1.9551 1.9570 406.7950 407.2792 0.0746 -1.0000 -1.0000 0104429 1594170042.70 151.3727 59.9996 32.0000 1.9556 1.9575 406.6812 407.1648 0.0746 -1.0000 -1.0000 0104491 1594170042.80 151.3727 59.9996 32.0000 1.9556 1.9575 406.5985 407.0822 0.0745 -1.0000 -1.0000 0104726 1594170042.90 151.4531 59.9996 32.0000 1.9560 1.9579 406.5374 407.0192 0.0745 -1.0000 -1.0000 0104788 1594170043.00 151.4531 59.9996 32.0000 1.9563 1.9582 406.5798 407.0635 0.0746 -1.0000 -1.0000 0104851 1594170043.10 151.4531 59.9996 32.0000 1.9558 1.9577 406.6948 407.1793 0.0747 -1.0000 -1.0000 0104913 1594170043.20 151.4531 59.9996 32.0000 1.9550 1.9570 406.7435 407.2278 0.0747 -1.0000 -1.0000 0104991 1594170043.30 151.4531 59.9996 32.0000 1.9563 1.9582 406.6363 407.1195 0.0745 -1.0000 -1.0000 0105225 1594170043.40 151.4531 59.9996 32.0000 1.9564 1.9583 406.5567 407.0397 0.0745 -1.0000 -1.0000 0105288 1594170043.50 151.4499 59.9996 32.0000 1.9559 1.9578 406.6120 407.0951 0.0745 -1.0000 -1.0000 0105366 1594170043.60 151.4499 59.9996 32.0000 1.9548 1.9567 406.7777 407.2606 0.0745 -1.0000 -1.0000 0105428 1594170043.70 151.4499 59.9996 32.0000 1.9550 1.9570 406.8668 407.3498 0.0745 -1.0000 -1.0000 0105491 1594170043.80 151.4499 59.9996 32.0000 1.9552 1.9571 406.7417 407.2261 0.0747 -1.0000 -1.0000 0105726 1594170043.90 151.4499 59.9996 32.0000 1.9559 1.9578 406.6529 407.1365 0.0746 -1.0000 -1.0000 0105788 1594170044.00 151.4499 59.9996 32.0000 1.9567 1.9586 406.6116 407.0951 0.0746 -1.0000 -1.0000 0105850 1594170044.10 151.4144 59.9996 32.0000 1.9559 1.9578 406.6030 407.0869 0.0746 -1.0000 -1.0000 0105928 1594170044.20 151.4144 59.9996 32.0000 1.9549 1.9568 406.7822 407.2658 0.0746 -1.0000 -1.0000 0105991 1594170044.30 151.4144 59.9996 32.0000 1.9545 1.9564 406.7374 407.2203 0.0744 -1.0000 -1.0000 0106210 1594170044.40 151.4144 59.9996 32.0000 1.9554 1.9573 406.6003 407.0830 0.0745 -1.0000 -1.0000 0106288 1594170044.50 151.4144 59.9996 32.0000 1.9560 1.9579 406.5850 407.0681 0.0745 -1.0000 -1.0000 0106350 1594170044.60 151.4253 59.9995 32.0000 1.9559 1.9579 406.5774 407.0597 0.0744 -1.0000 -1.0000 0106413 1594170044.70 151.4260 59.9995 32.0000 1.9552 1.9571 406.8089 407.2930 0.0746 -1.0000 -1.0000 0106475 1594170044.80 151.4260 59.9995 32.0000 1.9552 1.9571 406.7395 407.2227 0.0746 -1.0000 -1.0000 0106709 1594170044.90 151.4260 59.9995 32.0000 1.9552 1.9571 406.7014 407.1839 0.0743 -1.0000 -1.0000 0106787 1594170045.00 151.4260 59.9995 32.0000 1.9551 1.9570 406.6448 407.1286 0.0746 -1.0000 -1.0000 0106850 1594170045.10 151.4300 59.9995 32.0000 1.9562 1.9581 406.5825 407.0660 0.0746 -1.0000 -1.0000 0106913 1594170045.20 151.4553 59.9995 32.0000 1.9561 1.9580 406.6623 407.1450 0.0744 -1.0000 -1.0000 0106991 1594170045.30 151.4553 59.9995 32.0000 1.9560 1.9579 406.7727 407.2572 0.0747 -1.0000 -1.0000 0107459 1594170045.40 151.4553 59.9995 32.0000 1.9557 1.9576 406.7680 407.2510 0.0745 -1.0000 -1.0000 0107522 1594170045.50 151.4553 59.9995 32.0000 1.9558 1.9577 406.6626 407.1452 0.0745 -1.0000 -1.0000 0107600 1594170045.60 151.4553 59.9995 32.0000 1.9557 1.9577 406.5984 407.0806 0.0744 -1.0000 -1.0000 0107662 1594170045.70 151.5064 59.9995 32.0000 1.9555 1.9574 406.6775 407.1594 0.0744 -1.0000 -1.0000 0107725 1594170045.80 151.5064 59.9995 32.0000 1.9552 1.9572 406.8024 407.2852 0.0745 -1.0000 -1.0000 0107803 1594170045.90 151.5064 59.9995 32.0000 1.9558 1.9577 406.8801 407.3634 0.0745 -1.0000 -1.0000 0107865 1594170046.00 151.5064 59.9995 32.0000 1.9560 1.9579 406.7500 407.2325 0.0744 -1.0000 -1.0000 0107928 1594170046.10 151.5064 59.9995 32.0000 1.9557 1.9576 406.6380 407.1214 0.0747 -1.0000 -1.0000 0108006 1594170046.20 151.4779 59.9995 32.0000 1.9558 1.9577 406.5975 407.0796 0.0744 -1.0000 -1.0000 0108068 1594170046.30 151.4779 59.9995 32.0000 1.9551 1.9570 406.7439 407.2273 0.0746 -1.0000 -1.0000 0108131 1594170046.40 151.4779 59.9995 32.0000 1.9553 1.9572 406.7872 407.2703 0.0745 -1.0000 -1.0000 0108272 1594170046.50 151.4779 59.9995 32.0000 1.9554 1.9573 406.8095 407.2938 0.0746 -1.0000 -1.0000 0108334 1594170046.60 151.4779 59.9995 32.0000 1.9565 1.9584 406.7204 407.2025 0.0744 -1.0000 -1.0000 0108412 1594170046.70 151.4824 59.9995 32.0000 1.9570 1.9589 406.6279 407.1110 0.0746 -1.0000 -1.0000 0108475 1594170046.80 151.5103 59.9995 32.0000 1.9558 1.9577 406.7206 407.2033 0.0744 -1.0000 -1.0000 0108537 1594170046.90 151.5103 59.9995 32.0000 1.9555 1.9574 406.8138 407.2969 0.0745 -1.0000 -1.0000 0109490 1594170047.00 151.5103 59.9995 32.0000 1.9555 1.9574 406.7937 407.2775 0.0747 -1.0000 -1.0000 0109553 1594170047.10 151.5103 59.9995 32.0000 1.9557 1.9576 406.6696 407.1527 0.0745 -1.0000 -1.0000 0109615 1594170047.20 151.5103 59.9995 32.0000 1.9550 1.9569 406.6427 407.1259 0.0745 -1.0000 -1.0000 0109693 1594170047.30 151.5103 59.9995 32.0000 1.9563 1.9582 406.5837 407.0664 0.0745 -1.0000 -1.0000 0109756 1594170047.40 151.5192 59.9995 32.0000 1.9556 1.9575 406.8089 407.2927 0.0746 -1.0000 -1.0000 0109818 1594170047.50 151.5192 59.9995 32.0000 1.9557 1.9576 406.8047 407.2881 0.0745 -1.0000 -1.0000 0109881 1594170047.60 151.5192 59.9995 32.0000 1.9554 1.9573 406.7923 407.2752 0.0745 -1.0000 -1.0000 0109943 1594170047.70 151.5192 59.9995 32.0000 1.9552 1.9571 406.6665 407.1492 0.0744 -1.0000 -1.0000 0110006 1594170047.80 151.5192 59.9995 32.0000 1.9560 1.9579 406.6239 407.1064 0.0745 -1.0000 -1.0000 0110084 1594170047.90 151.5279 59.9995 32.0000 1.9567 1.9586 406.6999 407.1830 0.0745 -1.0000 -1.0000 0110146 1594170048.00 151.6109 59.9995 32.0000 1.9558 1.9577 406.8975 407.3810 0.0745 -1.0000 -1.0000 0110209 1594170048.10 151.6109 59.9995 32.0000 1.9561 1.9581 406.8140 407.2971 0.0745 -1.0000 -1.0000 0110287 1594170048.20 151.6109 59.9995 32.0000 1.9560 1.9579 406.6944 407.1781 0.0746 -1.0000 -1.0000 0110349 1594170048.30 151.6109 59.9995 32.0000 1.9564 1.9583 406.6404 407.1231 0.0744 -1.0000 -1.0000 0110412 1594170048.40 151.6109 59.9995 32.0000 1.9560 1.9579 406.6286 407.1112 0.0744 -1.0000 -1.0000 0110474 1594170048.50 151.6161 59.9995 32.0000 1.9560 1.9579 406.7402 407.2228 0.0744 -1.0000 -1.0000 0110537 1594170048.60 151.6161 59.9995 32.0000 1.9557 1.9576 406.8649 407.3476 0.0744 -1.0000 -1.0000 0110615 1594170048.70 151.6161 59.9995 32.0000 1.9560 1.9579 406.9067 407.3900 0.0745 -1.0000 -1.0000 0110677 1594170048.80 151.6161 59.9995 32.0000 1.9561 1.9580 406.6789 407.1615 0.0744 -1.0000 -1.0000 0110740 1594170048.90 151.6161 59.9995 32.0000 1.9561 1.9580 406.6720 407.1544 0.0744 -1.0000 -1.0000 0110818 1594170049.00 151.6161 59.9995 32.0000 1.9560 1.9579 406.6168 407.0984 0.0743 -1.0000 -1.0000 0110943 1594170049.10 151.6161 59.9995 32.0000 1.9556 1.9575 406.7670 407.2496 0.0744 -1.0000 -1.0000 0111005 1594170049.20 151.6161 59.9995 32.0000 1.9557 1.9576 406.7563 407.2388 0.0744 -1.0000 -1.0000 0111083 1594170049.30 151.6161 59.9995 32.0000 1.9567 1.9586 406.5758 407.0571 0.0744 -1.0000 -1.0000 0111146 1594170049.40 151.6161 59.9995 32.0000 1.9560 1.9580 406.5326 407.0151 0.0744 -1.0000 -1.0000 0111208 1594170049.50 151.6161 59.9995 32.0000 1.9561 1.9580 406.6288 407.1112 0.0745 -1.0000 -1.0000 0111443 1594170049.60 151.6016 59.9996 32.0000 1.9552 1.9571 406.6717 407.1543 0.0745 -1.0000 -1.0000 0111505 1594170049.70 151.5284 59.9998 32.0000 1.9551 1.9570 406.8144 407.2982 0.0746 -1.0000 -1.0000 0111568 1594170049.80 151.5284 59.9998 32.0000 1.9549 1.9569 406.6824 407.1660 0.0746 -1.0000 -1.0000 0111646 1594170049.90 151.5284 59.9998 32.0000 1.9560 1.9579 406.6498 407.1333 0.0746 -1.0000 -1.0000 0111708 1594170050.00 151.5284 59.9998 32.0000 1.9558 1.9577 406.6694 407.1527 0.0746 -1.0000 -1.0000 0111990 1594170050.10 151.5284 59.9998 32.0000 1.9553 1.9572 406.7510 407.2346 0.0746 -1.0000 -1.0000 0112052 1594170050.20 151.5284 59.9998 32.0000 1.9546 1.9565 406.8947 407.3781 0.0745 -1.0000 -1.0000 0112115 1594170050.30 151.5284 59.9998 32.0000 1.9547 1.9566 406.8687 407.3518 0.0746 -1.0000 -1.0000 0112193 1594170050.40 151.5169 59.9998 32.0000 1.9559 1.9578 406.7188 407.2018 0.0744 -1.0000 -1.0000 0112255 1594170050.50 151.5169 59.9998 32.0000 1.9560 1.9579 406.6869 407.1695 0.0744 -1.0000 -1.0000 0112692 1594170050.60 151.5169 59.9998 32.0000 1.9552 1.9572 406.5553 407.0379 0.0745 -1.0000 -1.0000 0112770 1594170050.70 151.5169 59.9998 32.0000 1.9550 1.9570 406.6680 407.1514 0.0746 -1.0000 -1.0000 0112833 1594170050.80 151.5169 59.9998 32.0000 1.9545 1.9564 406.7679 407.2513 0.0745 -1.0000 -1.0000 0112895 1594170050.90 151.5313 59.9998 32.0000 1.9544 1.9563 406.7903 407.2726 0.0744 -1.0000 -1.0000 0112958 1594170051.00 151.5313 59.9998 32.0000 1.9548 1.9567 406.7322 407.2157 0.0746 -1.0000 -1.0000 0113239 1594170051.10 151.5313 59.9998 32.0000 1.9556 1.9575 406.6049 407.0884 0.0746 -1.0000 -1.0000 0113302 1594170051.20 151.5313 59.9998 32.0000 1.9547 1.9566 406.7095 407.1923 0.0744 -1.0000 -1.0000 0113380 1594170051.30 151.5313 59.9998 32.0000 1.9547 1.9567 406.7686 407.2520 0.0746 -1.0000 -1.0000 0113442 1594170051.40 151.5058 59.9998 32.0000 1.9543 1.9562 406.7596 407.2421 0.0744 -1.0000 -1.0000 0113505 1594170051.50 151.4644 59.9998 32.0000 1.9554 1.9573 406.6649 407.1480 0.0745 -1.0000 -1.0000 0113739 1594170051.60 151.4644 59.9998 32.0000 1.9565 1.9584 406.5729 407.0559 0.0745 -1.0000 -1.0000 0113802 1594170051.70 151.4644 59.9998 32.0000 1.9555 1.9575 406.5637 407.0466 0.0745 -1.0000 -1.0000 0113864 1594170051.80 151.4644 59.9998 32.0000 1.9548 1.9567 406.6394 407.1229 0.0747 -1.0000 -1.0000 0113942 1594170051.90 151.4644 59.9998 32.0000 1.9542 1.9561 406.7385 407.2224 0.0746 -1.0000 -1.0000 0114005 1594170052.00 151.4931 59.9998 32.0000 1.9552 1.9571 406.8129 407.2967 0.0746 -1.0000 -1.0000 0114239 1594170052.10 151.4931 59.9998 32.0000 1.9552 1.9571 406.6898 407.1730 0.0745 -1.0000 -1.0000 0114317 1594170052.20 151.4931 59.9998 32.0000 1.9559 1.9578 406.5535 407.0360 0.0744 -1.0000 -1.0000 0114379 1594170052.30 151.4931 59.9998 32.0000 1.9555 1.9574 406.7163 407.1996 0.0746 -1.0000 -1.0000 0114442 1594170052.40 151.4931 59.9998 32.0000 1.9543 1.9562 406.8171 407.3001 0.0744 -1.0000 -1.0000 0114520 1594170052.50 151.4931 59.9998 32.0000 1.9549 1.9568 406.8050 407.2878 0.0745 -1.0000 -1.0000 0114583 1594170052.60 151.4931 59.9998 32.0000 1.9557 1.9576 406.7197 407.2037 0.0746 -1.0000 -1.0000 0114645 1594170052.70 151.4748 59.9998 32.0000 1.9558 1.9577 406.5737 407.0566 0.0745 -1.0000 -1.0000 0114707 1594170052.80 151.4748 59.9998 32.0000 1.9554 1.9573 406.5393 407.0224 0.0745 -1.0000 -1.0000 0114786 1594170052.90 151.4748 59.9998 32.0000 1.9549 1.9568 406.6161 407.0980 0.0744 -1.0000 -1.0000 0114848 1594170053.00 151.4748 59.9998 32.0000 1.9546 1.9565 406.7792 407.2617 0.0745 -1.0000 -1.0000 0115442 1594170053.10 151.4748 59.9998 32.0000 1.9555 1.9574 406.6573 407.1407 0.0746 -1.0000 -1.0000 0115504 1594170053.20 151.4729 59.9998 32.0000 1.9556 1.9575 406.6169 407.1004 0.0746 -1.0000 -1.0000 0115582 1594170053.30 151.4708 59.9998 32.0000 1.9560 1.9579 406.5604 407.0444 0.0746 -1.0000 -1.0000 0115645 1594170053.40 151.4708 59.9998 32.0000 1.9549 1.9568 406.7327 407.2160 0.0745 -1.0000 -1.0000 0115707 1594170053.50 151.4708 59.9998 32.0000 1.9552 1.9571 406.7272 407.2108 0.0746 -1.0000 -1.0000 0115770 1594170053.60 151.4708 59.9998 32.0000 1.9557 1.9576 406.7042 407.1868 0.0744 -1.0000 -1.0000 0115832 1594170053.70 151.4708 59.9998 32.0000 1.9561 1.9580 406.6397 407.1218 0.0745 -1.0000 -1.0000 0115910 1594170053.80 151.4406 59.9998 32.0000 1.9564 1.9583 406.6421 407.1240 0.0744 -1.0000 -1.0000 0115973 1594170053.90 151.4406 59.9998 32.0000 1.9553 1.9572 406.6602 407.1438 0.0745 -1.0000 -1.0000 0116035 1594170054.00 151.4406 59.9998 32.0000 1.9553 1.9572 406.7701 407.2527 0.0745 -1.0000 -1.0000 0116098 1594170054.10 151.4406 59.9998 32.0000 1.9547 1.9566 406.8617 407.3449 0.0745 -1.0000 -1.0000 0116285 1594170054.20 151.4406 59.9998 32.0000 1.9554 1.9573 406.6527 407.1352 0.0745 -1.0000 -1.0000 0116348 1594170054.30 151.4111 59.9998 32.0000 1.9559 1.9578 406.5446 407.0272 0.0744 -1.0000 -1.0000 0116410 1594170054.40 151.4034 59.9998 32.0000 1.9560 1.9579 406.6116 407.0944 0.0745 -1.0000 -1.0000 0116489 1594170054.50 151.4034 59.9998 32.0000 1.9559 1.9578 406.5844 407.0670 0.0745 -1.0000 -1.0000 0116551 1594170054.60 151.4034 59.9998 32.0000 1.9555 1.9574 406.7464 407.2303 0.0746 -1.0000 -1.0000 0116738 1594170054.70 151.4034 59.9998 32.0000 1.9553 1.9572 406.6537 407.1365 0.0745 -1.0000 -1.0000 0116801 1594170054.80 151.4034 59.9998 32.0000 1.9562 1.9581 406.6127 407.0964 0.0746 -1.0000 -1.0000 0116863 1594170054.90 151.4281 60.0003 32.0000 1.9559 1.9578 406.6651 407.1484 0.0746 -1.0000 -1.0000 0116926 1594170055.00 151.4281 60.0003 32.0000 1.9548 1.9567 406.7685 407.2526 0.0747 -1.0000 -1.0000 0117004 1594170055.10 151.4281 60.0003 32.0000 1.9552 1.9571 406.7912 407.2746 0.0745 -1.0000 -1.0000 0117238 1594170055.20 151.4281 60.0003 32.0000 1.9553 1.9572 406.8392 407.3233 0.0747 -1.0000 -1.0000 0117301 1594170055.30 151.4281 60.0003 32.0000 1.9547 1.9567 406.7066 407.1904 0.0746 -1.0000 -1.0000 0117363 1594170055.40 151.4137 60.0003 32.0000 1.9564 1.9583 406.6020 407.0846 0.0744 -1.0000 -1.0000 0117426 1594170055.50 151.4132 60.0003 32.0000 1.9559 1.9578 406.5077 406.9900 0.0745 -1.0000 -1.0000 0117504 1594170055.60 151.4132 60.0003 32.0000 1.9561 1.9580 406.5955 407.0780 0.0744 -1.0000 -1.0000 0117723 1594170055.70 151.4132 60.0003 32.0000 1.9560 1.9579 406.8785 407.3626 0.0746 -1.0000 -1.0000 0117801 1594170055.80 151.4132 60.0003 32.0000 1.9566 1.9585 406.8072 407.2899 0.0746 -1.0000 -1.0000 0117863 1594170055.90 151.4132 60.0003 32.0000 1.9563 1.9582 406.6015 407.0852 0.0746 -1.0000 -1.0000 0117926 1594170056.00 151.4132 60.0003 32.0000 1.9564 1.9583 406.6326 407.1142 0.0743 -1.0000 -1.0000 0117988 1594170056.10 151.4132 60.0003 32.0000 1.9559 1.9578 406.6940 407.1770 0.0746 -1.0000 -1.0000 0118066 1594170056.20 151.4347 60.0003 32.0000 1.9554 1.9573 406.7961 407.2793 0.0745 -1.0000 -1.0000 0118254 1594170056.30 151.4347 60.0003 32.0000 1.9554 1.9573 406.8611 407.3435 0.0744 -1.0000 -1.0000 0118316 1594170056.40 151.4347 60.0003 32.0000 1.9569 1.9589 406.8450 407.3285 0.0746 -1.0000 -1.0000 0118394 1594170056.50 151.4347 60.0003 32.0000 1.9559 1.9578 406.6388 407.1219 0.0745 -1.0000 -1.0000 0118457 1594170056.60 151.4347 60.0003 32.0000 1.9565 1.9584 406.6470 407.1300 0.0745 -1.0000 -1.0000 0118519 1594170056.70 151.4680 60.0003 32.0000 1.9554 1.9573 406.6569 407.1401 0.0745 -1.0000 -1.0000 0119206 1594170056.80 151.4689 60.0003 32.0000 1.9562 1.9581 406.8054 407.2884 0.0745 -1.0000 -1.0000 0119285 1594170056.90 151.4689 60.0003 32.0000 1.9559 1.9578 406.7764 407.2598 0.0745 -1.0000 -1.0000 0119347 1594170057.00 151.4689 60.0003 32.0000 1.9564 1.9583 406.6754 407.1588 0.0746 -1.0000 -1.0000 0119410 1594170057.10 151.4689 60.0003 32.0000 1.9563 1.9583 406.6193 407.1023 0.0745 -1.0000 -1.0000 0119472 1594170057.20 151.4714 60.0003 32.0000 1.9562 1.9582 406.7004 407.1841 0.0746 -1.0000 -1.0000 0119550 1594170057.30 151.4969 60.0003 32.0000 1.9553 1.9572 406.8310 407.3136 0.0744 -1.0000 -1.0000 0119613 1594170057.40 151.4969 60.0003 32.0000 1.9550 1.9569 406.8837 407.3664 0.0744 -1.0000 -1.0000 0119675 1594170057.50 151.4969 60.0003 32.0000 1.9552 1.9571 406.8498 407.3334 0.0745 -1.0000 -1.0000 0119753 1594170057.60 151.4969 60.0003 32.0000 1.9562 1.9581 406.6227 407.1052 0.0744 -1.0000 -1.0000 0119816 1594170057.70 151.4969 60.0003 32.0000 1.9562 1.9581 406.6035 407.0864 0.0746 -1.0000 -1.0000 0119878 1594170057.80 151.4559 60.0003 32.0000 1.9551 1.9571 406.6691 407.1530 0.0747 -1.0000 -1.0000 0119941 1594170057.90 151.4559 60.0003 32.0000 1.9546 1.9565 406.8109 407.2958 0.0747 -1.0000 -1.0000 0120035 1594170058.00 151.4559 60.0003 32.0000 1.9553 1.9572 406.8048 407.2880 0.0745 -1.0000 -1.0000 0120081 1594170058.10 151.4559 60.0003 32.0000 1.9558 1.9577 406.6663 407.1500 0.0747 -1.0000 -1.0000 0120159 1594170058.20 151.4559 60.0003 32.0000 1.9558 1.9577 406.6004 407.0853 0.0747 -1.0000 -1.0000 0120222 1594170058.30 151.5041 60.0003 32.0000 1.9547 1.9566 406.7522 407.2358 0.0746 -1.0000 -1.0000 0120284 1594170058.40 151.5398 60.0003 32.0000 1.9551 1.9570 406.8685 407.3524 0.0746 -1.0000 -1.0000 0120362 1594170058.50 151.5398 60.0003 32.0000 1.9556 1.9575 406.7917 407.2750 0.0745 -1.0000 -1.0000 0120425 1594170058.60 151.5398 60.0003 32.0000 1.9561 1.9580 406.5906 407.0743 0.0746 -1.0000 -1.0000 0120503 1594170058.70 151.5398 60.0003 32.0000 1.9562 1.9581 406.5962 407.0788 0.0745 -1.0000 -1.0000 0120722 1594170058.80 151.5398 60.0003 32.0000 1.9562 1.9581 406.6285 407.1117 0.0746 -1.0000 -1.0000 0120784 1594170058.90 151.5398 60.0003 32.0000 1.9562 1.9581 406.7401 407.2233 0.0745 -1.0000 -1.0000 0120862 1594170059.00 151.5398 60.0003 32.0000 1.9551 1.9570 406.7326 407.2161 0.0746 -1.0000 -1.0000 0120925 1594170059.10 151.5398 60.0003 32.0000 1.9557 1.9576 406.6832 407.1666 0.0746 -1.0000 -1.0000 0120987 1594170059.20 151.5398 60.0003 32.0000 1.9556 1.9575 406.6041 407.0875 0.0746 -1.0000 -1.0000 0121050 1594170059.30 151.5398 60.0003 32.0000 1.9563 1.9582 406.6610 407.1439 0.0745 -1.0000 -1.0000 0121112 1594170059.40 151.5398 60.0003 32.0000 1.9555 1.9574 406.6803 407.1640 0.0746 -1.0000 -1.0000 0121175 1594170059.50 151.5398 60.0003 32.0000 1.9552 1.9571 406.7968 407.2792 0.0744 -1.0000 -1.0000 0121268 1594170059.60 151.5573 59.9993 32.0000 1.9553 1.9572 406.8684 407.3509 0.0744 -1.0000 -1.0000 0121331 1594170059.70 151.5573 59.9993 32.0000 1.9553 1.9572 406.8469 407.3309 0.0746 -1.0000 -1.0000 0121518 1594170059.80 151.5573 59.9993 32.0000 1.9565 1.9584 406.6961 407.1790 0.0745 -1.0000 -1.0000 0121581 1594170059.90 151.5573 59.9993 32.0000 1.9557 1.9576 406.5891 407.0718 0.0745 -1.0000 -1.0000 0121644 1594170060.00 151.5573 59.9993 32.0000 1.9555 1.9574 406.7736 407.2560 0.0744 -1.0000 -1.0000 0121706 1594170060.10 151.5809 59.9993 32.0000 1.9556 1.9575 406.8614 407.3457 0.0747 -1.0000 -1.0000 0121784 1594170060.20 151.5849 59.9993 32.0000 1.9552 1.9571 406.7840 407.2671 0.0744 -1.0000 -1.0000 0121956 1594170060.30 151.5849 59.9993 32.0000 1.9562 1.9581 406.6054 407.0874 0.0744 -1.0000 -1.0000 0122019 1594170060.40 151.5849 59.9993 32.0000 1.9557 1.9577 406.7050 407.1878 0.0745 -1.0000 -1.0000 0122097 1594170060.50 151.5849 59.9993 32.0000 1.9561 1.9580 406.7626 407.2458 0.0745 -1.0000 -1.0000 0122159 1594170060.60 151.5849 59.9993 32.0000 1.9551 1.9570 406.7434 407.2256 0.0744 -1.0000 -1.0000 0122222 1594170060.70 151.6202 59.9993 32.0000 1.9552 1.9571 406.8317 407.3152 0.0746 -1.0000 -1.0000 0122284 1594170060.80 151.6202 59.9993 32.0000 1.9556 1.9575 406.8043 407.2874 0.0745 -1.0000 -1.0000 0122971 1594170060.90 151.6202 59.9993 32.0000 1.9566 1.9585 406.7372 407.2204 0.0745 -1.0000 -1.0000 0123049 1594170061.00 151.6202 59.9993 32.0000 1.9556 1.9575 406.6077 407.0898 0.0744 -1.0000 -1.0000 0123112 1594170061.10 151.6202 59.9993 32.0000 1.9547 1.9566 406.7197 407.2018 0.0744 -1.0000 -1.0000 0123174 1594170061.20 151.6135 59.9993 32.0000 1.9550 1.9569 406.7865 407.2693 0.0744 -1.0000 -1.0000 0123237 1594170061.30 151.5394 59.9993 32.0000 1.9546 1.9565 406.7955 407.2776 0.0743 -1.0000 -1.0000 0123299 1594170061.40 151.5394 59.9993 32.0000 1.9551 1.9570 406.6727 407.1546 0.0744 -1.0000 -1.0000 0123362 1594170061.50 151.5394 59.9993 32.0000 1.9561 1.9580 406.6150 407.0979 0.0745 -1.0000 -1.0000 0123440 1594170061.60 151.5394 59.9993 32.0000 1.9560 1.9579 406.6276 407.1100 0.0744 -1.0000 -1.0000 0123502 1594170061.70 151.5394 59.9993 32.0000 1.9546 1.9565 406.7480 407.2311 0.0746 -1.0000 -1.0000 0123565 1594170061.80 151.5171 59.9993 32.0000 1.9550 1.9569 406.8573 407.3406 0.0745 -1.0000 -1.0000 0123706 1594170061.90 151.5171 59.9993 32.0000 1.9552 1.9571 406.7478 407.2306 0.0746 -1.0000 -1.0000 0123768 1594170062.00 151.5171 59.9993 32.0000 1.9555 1.9574 406.6681 407.1524 0.0747 -1.0000 -1.0000 0123831 1594170062.10 151.5171 59.9993 32.0000 1.9555 1.9574 406.5736 407.0570 0.0745 -1.0000 -1.0000 0123893 1594170062.20 151.5171 59.9993 32.0000 1.9557 1.9576 406.6274 407.1100 0.0745 -1.0000 -1.0000 0123971 1594170062.30 151.5190 59.9993 32.0000 1.9550 1.9569 406.7485 407.2324 0.0747 -1.0000 -1.0000 0124206 1594170062.40 151.5201 59.9993 32.0000 1.9549 1.9568 406.8050 407.2880 0.0745 -1.0000 -1.0000 0124268 1594170062.50 151.5201 59.9993 32.0000 1.9560 1.9579 406.6234 407.1068 0.0745 -1.0000 -1.0000 0124331 1594170062.60 151.5201 59.9993 32.0000 1.9557 1.9576 406.5739 407.0561 0.0745 -1.0000 -1.0000 0124408 1594170062.70 151.5201 59.9993 32.0000 1.9555 1.9574 406.6422 407.1248 0.0744 -1.0000 -1.0000 0124471 1594170062.80 151.5201 59.9993 32.0000 1.9548 1.9567 406.7300 407.2128 0.0745 -1.0000 -1.0000 0124690 1594170062.90 151.5201 59.9993 32.0000 1.9548 1.9567 406.7910 407.2740 0.0744 -1.0000 -1.0000 0124768 1594170063.00 151.5299 59.9993 32.0000 1.9556 1.9575 406.6863 407.1695 0.0746 -1.0000 -1.0000 0124830 1594170063.10 151.5299 59.9993 32.0000 1.9555 1.9574 406.5687 407.0507 0.0744 -1.0000 -1.0000 0124893 1594170063.20 151.5299 59.9993 32.0000 1.9558 1.9577 406.6412 407.1243 0.0746 -1.0000 -1.0000 0124971 1594170063.30 151.5299 59.9993 32.0000 1.9545 1.9564 406.8042 407.2868 0.0743 -1.0000 -1.0000 0125205 1594170063.40 151.5299 59.9993 32.0000 1.9548 1.9567 406.7715 407.2552 0.0746 -1.0000 -1.0000 0125267 1594170063.50 151.4828 59.9993 32.0000 1.9559 1.9578 406.7866 407.2702 0.0746 -1.0000 -1.0000 0125346 1594170063.60 151.4828 59.9993 32.0000 1.9553 1.9572 406.6384 407.1211 0.0744 -1.0000 -1.0000 0125408 1594170063.70 151.4828 59.9993 32.0000 1.9551 1.9570 406.6291 407.1121 0.0745 -1.0000 -1.0000 0125471 1594170063.80 151.4828 59.9993 32.0000 1.9553 1.9572 406.6995 407.1831 0.0746 -1.0000 -1.0000 0125549 1594170063.90 151.4828 59.9993 32.0000 1.9553 1.9572 406.7618 407.2453 0.0746 -1.0000 -1.0000 0125611 1594170064.00 151.4837 59.9993 32.0000 1.9556 1.9575 406.7881 407.2733 0.0748 -1.0000 -1.0000 0125674 1594170064.10 151.4881 59.9993 32.0000 1.9556 1.9575 406.7687 407.2525 0.0746 -1.0000 -1.0000 0125752 1594170064.20 151.4881 59.9993 32.0000 1.9548 1.9567 406.6546 407.1378 0.0745 -1.0000 -1.0000 0125814 1594170064.30 151.4881 59.9993 32.0000 1.9552 1.9571 406.5623 407.0452 0.0745 -1.0000 -1.0000 0125861 1594170064.40 151.4881 59.9993 32.0000 1.9560 1.9579 406.6077 407.0911 0.0746 -1.0000 -1.0000 0125939 1594170064.50 151.4881 59.9993 32.0000 1.9555 1.9574 406.7092 407.1923 0.0745 -1.0000 -1.0000 0126002 1594170064.60 151.4994 59.9996 32.0000 1.9551 1.9570 406.8367 407.3195 0.0745 -1.0000 -1.0000 0126080 1594170064.70 151.4994 59.9996 32.0000 1.9550 1.9569 406.7517 407.2356 0.0746 -1.0000 -1.0000 0126143 1594170064.80 151.4994 59.9996 32.0000 1.9556 1.9576 406.5724 407.0555 0.0745 -1.0000 -1.0000 0126205 1594170064.90 151.4994 59.9996 32.0000 1.9553 1.9572 406.5530 407.0350 0.0744 -1.0000 -1.0000 0126798 1594170065.00 151.4994 59.9996 32.0000 1.9547 1.9566 406.7499 407.2331 0.0745 -1.0000 -1.0000 0126861 1594170065.10 151.4494 59.9996 32.0000 1.9551 1.9570 406.7241 407.2071 0.0745 -1.0000 -1.0000 0126923 1594170065.20 151.4382 59.9996 32.0000 1.9552 1.9571 406.6796 407.1632 0.0746 -1.0000 -1.0000 0127002 1594170065.30 151.4382 59.9996 32.0000 1.9555 1.9574 406.6102 407.0933 0.0746 -1.0000 -1.0000 0127064 1594170065.40 151.4382 59.9996 32.0000 1.9553 1.9573 406.5744 407.0578 0.0746 -1.0000 -1.0000 0127126 1594170065.50 151.4382 59.9996 32.0000 1.9552 1.9571 406.7085 407.1905 0.0743 -1.0000 -1.0000 0127205 1594170065.60 151.4474 59.9996 32.0000 1.9549 1.9568 406.8240 407.3067 0.0744 -1.0000 -1.0000 0127267 1594170065.70 151.4992 59.9996 32.0000 1.9545 1.9564 406.7410 407.2237 0.0745 -1.0000 -1.0000 0127330 1594170065.80 151.4992 59.9996 32.0000 1.9549 1.9569 406.7014 407.1852 0.0746 -1.0000 -1.0000 0127392 1594170065.90 151.4992 59.9996 32.0000 1.9551 1.9570 406.6024 407.0860 0.0745 -1.0000 -1.0000 0127517 1594170066.00 151.4992 59.9996 32.0000 1.9554 1.9573 406.6571 407.1392 0.0743 -1.0000 -1.0000 0127579 1594170066.10 151.4992 59.9996 32.0000 1.9553 1.9572 406.7152 407.1985 0.0746 -1.0000 -1.0000 0127658 1594170066.20 151.4684 59.9996 32.0000 1.9547 1.9566 406.8358 407.3195 0.0746 -1.0000 -1.0000 0127720 1594170066.30 151.4684 59.9996 32.0000 1.9542 1.9561 406.7879 407.2714 0.0745 -1.0000 -1.0000 0127783 1594170066.40 151.4684 59.9996 32.0000 1.9554 1.9573 406.7529 407.2360 0.0745 -1.0000 -1.0000 0128033 1594170066.50 151.4684 59.9996 32.0000 1.9561 1.9580 406.5665 407.0498 0.0745 -1.0000 -1.0000 0128095 1594170066.60 151.4684 59.9996 32.0000 1.9559 1.9578 406.5700 407.0533 0.0746 -1.0000 -1.0000 0128157 1594170066.70 151.4432 59.9996 32.0000 1.9552 1.9571 406.7194 407.2029 0.0746 -1.0000 -1.0000 0128220 1594170066.80 151.4306 59.9996 32.0000 1.9548 1.9568 406.7765 407.2599 0.0745 -1.0000 -1.0000 0128283 1594170066.90 151.4306 59.9996 32.0000 1.9545 1.9565 406.7605 407.2437 0.0745 -1.0000 -1.0000 0128751 1594170067.00 151.4306 59.9996 32.0000 1.9552 1.9571 406.5973 407.0798 0.0744 -1.0000 -1.0000 0128814 1594170067.10 151.4306 59.9996 32.0000 1.9556 1.9575 406.5669 407.0489 0.0744 -1.0000 -1.0000 0128876 1594170067.20 151.4306 59.9996 32.0000 1.9552 1.9572 406.6540 407.1367 0.0745 -1.0000 -1.0000 0128939 1594170067.30 151.5624 59.9996 32.0000 1.9559 1.9578 406.7727 407.2567 0.0746 -1.0000 -1.0000 0129017 1594170067.40 151.5624 59.9996 32.0000 1.9557 1.9576 406.7758 407.2591 0.0746 -1.0000 -1.0000 0129079 1594170067.50 151.5624 59.9996 32.0000 1.9554 1.9573 406.7241 407.2074 0.0745 -1.0000 -1.0000 0129142 1594170067.60 151.5624 59.9996 32.0000 1.9559 1.9578 406.6645 407.1479 0.0746 -1.0000 -1.0000 0129204 1594170067.70 151.5624 59.9996 32.0000 1.9556 1.9575 406.6306 407.1142 0.0746 -1.0000 -1.0000 0129267 1594170067.80 151.4708 59.9996 32.0000 1.9563 1.9582 406.6654 407.1484 0.0744 -1.0000 -1.0000 0129345 1594170067.90 151.4662 59.9996 32.0000 1.9557 1.9577 406.6770 407.1608 0.0746 -1.0000 -1.0000 0129470 1594170068.00 151.4662 59.9996 32.0000 1.9562 1.9581 406.6616 407.1445 0.0745 -1.0000 -1.0000 0129532 1594170068.10 151.4662 59.9996 32.0000 1.9554 1.9573 406.7295 407.2129 0.0746 -1.0000 -1.0000 0129610 1594170068.20 151.4662 59.9996 32.0000 1.9553 1.9572 406.7140 407.1972 0.0746 -1.0000 -1.0000 0129657 1594170068.30 151.4662 59.9996 32.0000 1.9559 1.9578 406.6176 407.1012 0.0746 -1.0000 -1.0000 0129720 1594170068.40 151.4885 59.9996 32.0000 1.9558 1.9578 406.5146 406.9976 0.0745 -1.0000 -1.0000 0130220 1594170068.50 151.4885 59.9996 32.0000 1.9558 1.9577 406.5480 407.0312 0.0745 -1.0000 -1.0000 0130282 1594170068.60 151.4885 59.9996 32.0000 1.9549 1.9568 406.7066 407.1902 0.0747 -1.0000 -1.0000 0130360 1594170068.70 151.4885 59.9996 32.0000 1.9550 1.9569 406.8313 407.3140 0.0744 -1.0000 -1.0000 0130423 1594170068.80 151.4885 59.9996 32.0000 1.9550 1.9569 406.7424 407.2260 0.0745 -1.0000 -1.0000 0130485 1594170068.90 151.4667 59.9996 32.0000 1.9558 1.9577 406.6740 407.1569 0.0745 -1.0000 -1.0000 0130735 1594170069.00 151.4667 59.9996 32.0000 1.9559 1.9578 406.5715 407.0536 0.0744 -1.0000 -1.0000 0130797 1594170069.10 151.4667 59.9996 32.0000 1.9561 1.9580 406.4962 406.9783 0.0745 -1.0000 -1.0000 0130860 1594170069.20 151.4667 59.9996 32.0000 1.9565 1.9584 406.6499 407.1327 0.0745 -1.0000 -1.0000 0130922 1594170069.30 151.4667 59.9996 32.0000 1.9554 1.9573 406.7568 407.2392 0.0744 -1.0000 -1.0000 0130985 1594170069.40 151.4667 59.9996 32.0000 1.9556 1.9575 406.7427 407.2258 0.0746 -1.0000 -1.0000 0131047 1594170069.50 151.4667 59.9996 32.0000 1.9556 1.9575 406.6707 407.1541 0.0745 -1.0000 -1.0000 0131235 1594170069.60 151.4667 59.9996 32.0000 1.9564 1.9583 406.5777 407.0598 0.0744 -1.0000 -1.0000 0131313 1594170069.70 151.4667 59.9996 32.0000 1.9562 1.9581 406.5903 407.0728 0.0744 -1.0000 -1.0000 0131375 1594170069.80 151.4667 59.9996 32.0000 1.9561 1.9580 406.6814 407.1644 0.0746 -1.0000 -1.0000 0131438 1594170069.90 151.5005 59.9996 32.0000 1.9550 1.9569 406.7568 407.2388 0.0744 -1.0000 -1.0000 0131500 1594170070.00 151.4873 60.0001 32.0000 1.9551 1.9570 406.7646 407.2481 0.0745 -1.0000 -1.0000 0131782 1594170070.10 151.4873 60.0001 32.0000 1.9558 1.9578 406.6159 407.0990 0.0745 -1.0000 -1.0000 0131860 1594170070.20 151.4873 60.0001 32.0000 1.9563 1.9582 406.6210 407.1043 0.0746 -1.0000 -1.0000 0131922 1594170070.30 151.4873 60.0001 32.0000 1.9564 1.9583 406.6159 407.0987 0.0745 -1.0000 -1.0000 0131985 1594170070.40 151.4873 60.0001 32.0000 1.9550 1.9570 406.8318 407.3151 0.0745 -1.0000 -1.0000 0132063 1594170070.50 151.4784 60.0001 32.0000 1.9559 1.9578 406.7378 407.2208 0.0745 -1.0000 -1.0000 0132251 1594170070.60 151.4578 60.0001 32.0000 1.9556 1.9575 406.7608 407.2433 0.0745 -1.0000 -1.0000 0132329 1594170070.70 151.4578 60.0001 32.0000 1.9566 1.9585 406.5705 407.0536 0.0745 -1.0000 -1.0000 0132391 1594170070.80 151.4578 60.0001 32.0000 1.9560 1.9579 406.5646 407.0478 0.0746 -1.0000 -1.0000 0132454 1594170070.90 151.4578 60.0001 32.0000 1.9555 1.9574 406.6589 407.1417 0.0745 -1.0000 -1.0000 0132516 1594170071.00 151.4578 60.0001 32.0000 1.9546 1.9565 406.7930 407.2754 0.0744 -1.0000 -1.0000 0132766 1594170071.10 151.4438 60.0001 32.0000 1.9549 1.9568 406.7030 407.1862 0.0746 -1.0000 -1.0000 0132828 1594170071.20 151.4438 60.0001 32.0000 1.9554 1.9573 406.6045 407.0879 0.0746 -1.0000 -1.0000 0132891 1594170071.30 151.4438 60.0001 32.0000 1.9562 1.9581 406.5197 407.0029 0.0745 -1.0000 -1.0000 0132953 1594170071.40 151.4438 60.0001 32.0000 1.9558 1.9577 406.6049 407.0889 0.0746 -1.0000 -1.0000 0133016 1594170071.50 151.4438 60.0001 32.0000 1.9557 1.9576 406.7890 407.2720 0.0745 -1.0000 -1.0000 0133094 1594170071.60 151.4456 60.0001 32.0000 1.9549 1.9568 406.8597 407.3432 0.0746 -1.0000 -1.0000 0133219 1594170071.70 151.4462 60.0001 32.0000 1.9558 1.9577 406.7668 407.2501 0.0745 -1.0000 -1.0000 0133281 1594170071.80 151.4462 60.0001 32.0000 1.9565 1.9584 406.5275 407.0102 0.0745 -1.0000 -1.0000 0133359 1594170071.90 151.4462 60.0001 32.0000 1.9563 1.9582 406.5487 407.0318 0.0746 -1.0000 -1.0000 0133422 1594170072.00 151.4462 60.0001 32.0000 1.9551 1.9570 406.6444 407.1274 0.0745 -1.0000 -1.0000 0133484 1594170072.10 151.4524 60.0001 32.0000 1.9548 1.9568 406.7733 407.2568 0.0745 -1.0000 -1.0000 0133984 1594170072.20 151.4902 60.0001 32.0000 1.9548 1.9567 406.8104 407.2935 0.0745 -1.0000 -1.0000 0134047 1594170072.30 151.4902 60.0001 32.0000 1.9561 1.9580 406.6688 407.1516 0.0745 -1.0000 -1.0000 0134109 1594170072.40 151.4902 60.0001 32.0000 1.9559 1.9578 406.6787 407.1618 0.0745 -1.0000 -1.0000 0134172 1594170072.50 151.4902 60.0001 32.0000 1.9555 1.9575 406.5888 407.0714 0.0744 -1.0000 -1.0000 0134234 1594170072.60 151.4902 60.0001 32.0000 1.9555 1.9574 406.7185 407.2007 0.0744 -1.0000 -1.0000 0134484 1594170072.70 151.6033 60.0001 32.0000 1.9554 1.9574 406.7757 407.2587 0.0745 -1.0000 -1.0000 0134547 1594170072.80 151.6033 60.0001 32.0000 1.9553 1.9572 406.7109 407.1940 0.0745 -1.0000 -1.0000 0134609 1594170072.90 151.6033 60.0001 32.0000 1.9562 1.9581 406.5803 407.0637 0.0746 -1.0000 -1.0000 0134672 1594170073.00 151.6033 60.0001 32.0000 1.9555 1.9574 406.6980 407.1809 0.0745 -1.0000 -1.0000 0134750 1594170073.10 151.6033 60.0001 32.0000 1.9551 1.9570 406.6783 407.1610 0.0744 -1.0000 -1.0000 0134968 1594170073.20 151.6033 60.0001 32.0000 1.9547 1.9566 406.7308 407.2138 0.0745 -1.0000 -1.0000 0135046 1594170073.30 151.6033 60.0001 32.0000 1.9551 1.9570 406.7837 407.2670 0.0745 -1.0000 -1.0000 0135109 1594170073.40 151.6033 60.0001 32.0000 1.9561 1.9580 406.7825 407.2661 0.0746 -1.0000 -1.0000 0135171 1594170073.50 151.6033 60.0001 32.0000 1.9567 1.9586 406.6869 407.1709 0.0746 -1.0000 -1.0000 0135234 1594170073.60 151.6033 60.0001 32.0000 1.9576 1.9595 406.6312 407.1134 0.0744 -1.0000 -1.0000 0135296 1594170073.70 151.6033 60.0001 32.0000 1.9568 1.9587 406.6812 407.1634 0.0744 -1.0000 -1.0000 0135359 1594170073.80 151.6027 60.0001 32.0000 1.9554 1.9573 406.8575 407.3406 0.0745 -1.0000 -1.0000 0135437 1594170073.90 151.5926 60.0001 32.0000 1.9553 1.9572 406.8320 407.3150 0.0745 -1.0000 -1.0000 0135500 1594170074.00 151.5926 60.0001 32.0000 1.9558 1.9577 406.7998 407.2828 0.0745 -1.0000 -1.0000 0135562 1594170074.10 151.5926 60.0001 32.0000 1.9565 1.9584 406.6633 407.1469 0.0746 -1.0000 -1.0000 0135749 1594170074.20 151.5926 60.0001 32.0000 1.9564 1.9583 406.6064 407.0893 0.0744 -1.0000 -1.0000 0135812 1594170074.30 151.5491 60.0001 32.0000 1.9558 1.9577 406.6343 407.1165 0.0744 -1.0000 -1.0000 0135874 1594170074.40 151.5476 60.0001 32.0000 1.9555 1.9574 406.7384 407.2220 0.0746 -1.0000 -1.0000 0135953 1594170074.50 151.5476 60.0001 32.0000 1.9557 1.9576 406.8124 407.2952 0.0745 -1.0000 -1.0000 0136015 1594170074.60 151.5476 60.0001 32.0000 1.9556 1.9575 406.7424 407.2257 0.0745 -1.0000 -1.0000 0136265 1594170074.70 151.5476 60.0001 32.0000 1.9553 1.9572 406.6424 407.1258 0.0746 -1.0000 -1.0000 0136328 1594170074.80 151.5476 60.0001 32.0000 1.9552 1.9571 406.6099 407.0934 0.0745 -1.0000 -1.0000 0136390 1594170074.90 151.4957 59.9996 32.0000 1.9554 1.9574 406.7037 407.1865 0.0745 -1.0000 -1.0000 0136453 1594170075.00 151.4957 59.9996 32.0000 1.9548 1.9567 406.8136 407.2967 0.0745 -1.0000 -1.0000 0136515 1594170075.10 151.4957 59.9996 32.0000 1.9536 1.9555 406.7902 407.2735 0.0746 -1.0000 -1.0000 0136577 1594170075.20 151.4957 59.9996 32.0000 1.9552 1.9571 406.6522 407.1356 0.0745 -1.0000 -1.0000 0136765 1594170075.30 151.4957 59.9996 32.0000 1.9561 1.9580 406.5806 407.0637 0.0745 -1.0000 -1.0000 0136827 1594170075.40 151.5027 59.9996 32.0000 1.9559 1.9578 406.5870 407.0695 0.0745 -1.0000 -1.0000 0136890 1594170075.50 151.5143 59.9996 32.0000 1.9554 1.9573 406.6803 407.1638 0.0746 -1.0000 -1.0000 0136968 1594170075.60 151.5143 59.9996 32.0000 1.9550 1.9569 406.7815 407.2641 0.0744 -1.0000 -1.0000 0137030 1594170075.70 151.5143 59.9996 32.0000 1.9560 1.9579 406.7279 407.2105 0.0746 -1.0000 -1.0000 0137749 1594170075.80 151.5143 59.9996 32.0000 1.9553 1.9572 406.5689 407.0522 0.0745 -1.0000 -1.0000 0137827 1594170075.90 151.5143 59.9996 32.0000 1.9561 1.9580 406.6041 407.0868 0.0745 -1.0000 -1.0000 0137890 1594170076.00 151.5037 59.9996 32.0000 1.9553 1.9572 406.8303 407.3143 0.0746 -1.0000 -1.0000 0137952 1594170076.10 151.5037 59.9996 32.0000 1.9553 1.9572 406.7260 407.2097 0.0746 -1.0000 -1.0000 0138030 1594170076.20 151.5037 59.9996 32.0000 1.9564 1.9583 406.6317 407.1143 0.0745 -1.0000 -1.0000 0138093 1594170076.30 151.5037 59.9996 32.0000 1.9561 1.9580 406.5798 407.0636 0.0746 -1.0000 -1.0000 0138155 1594170076.40 151.5037 59.9996 32.0000 1.9553 1.9572 406.5901 407.0725 0.0745 -1.0000 -1.0000 0138343 1594170076.50 151.5037 59.9996 32.0000 1.9553 1.9572 406.7181 407.2019 0.0747 -1.0000 -1.0000 0138405 1594170076.60 151.5037 59.9996 32.0000 1.9558 1.9577 406.8051 407.2890 0.0746 -1.0000 -1.0000 0138468 1594170076.70 151.5037 59.9996 32.0000 1.9559 1.9578 406.7805 407.2638 0.0745 -1.0000 -1.0000 0138530 1594170076.80 151.5037 59.9996 32.0000 1.9560 1.9579 406.4767 406.9601 0.0746 -1.0000 -1.0000 0138593 1594170076.90 151.5037 59.9996 32.0000 1.9561 1.9580 406.4950 406.9776 0.0745 -1.0000 -1.0000 0138671 1594170077.00 151.5037 59.9996 32.0000 1.9549 1.9568 406.6151 407.0980 0.0744 -1.0000 -1.0000 0138733 1594170077.10 151.4176 59.9996 32.0000 1.9557 1.9576 406.7343 407.2170 0.0745 -1.0000 -1.0000 0138796 1594170077.20 151.4176 59.9996 32.0000 1.9564 1.9583 406.7084 407.1915 0.0746 -1.0000 -1.0000 0138983 1594170077.30 151.4176 59.9996 32.0000 1.9561 1.9581 406.6144 407.0985 0.0746 -1.0000 -1.0000 0139046 1594170077.40 151.4176 59.9996 32.0000 1.9557 1.9577 406.5782 407.0613 0.0745 -1.0000 -1.0000 0139108 1594170077.50 151.4176 59.9996 32.0000 1.9554 1.9573 406.7146 407.1973 0.0745 -1.0000 -1.0000 0139186 1594170077.60 151.4278 59.9996 32.0000 1.9553 1.9572 406.7657 407.2493 0.0746 -1.0000 -1.0000 0139264 1594170077.70 151.4279 59.9996 32.0000 1.9550 1.9570 406.8399 407.3241 0.0747 -1.0000 -1.0000 0139311 1594170077.80 151.4279 59.9996 32.0000 1.9554 1.9573 406.6736 407.1568 0.0746 -1.0000 -1.0000 0139389 1594170077.90 151.4279 59.9996 32.0000 1.9558 1.9577 406.5781 407.0614 0.0746 -1.0000 -1.0000 0139452 1594170078.00 151.4279 59.9996 32.0000 1.9555 1.9574 406.6041 407.0864 0.0744 -1.0000 -1.0000 0139514 1594170078.10 151.4449 59.9996 32.0000 1.9555 1.9575 406.7640 407.2481 0.0746 -1.0000 -1.0000 0139593 1594170078.20 151.4628 59.9996 32.0000 1.9547 1.9566 406.6777 407.1606 0.0746 -1.0000 -1.0000 0140467 1594170078.30 151.4628 59.9996 32.0000 1.9560 1.9579 406.6455 407.1279 0.0743 -1.0000 -1.0000 0140530 1594170078.40 151.4628 59.9996 32.0000 1.9561 1.9580 406.6307 407.1147 0.0746 -1.0000 -1.0000 0140608 1594170078.50 151.4628 59.9996 32.0000 1.9560 1.9579 406.5819 407.0648 0.0745 -1.0000 -1.0000 0140670 1594170078.60 151.4628 59.9996 32.0000 1.9560 1.9579 406.5400 407.0226 0.0745 -1.0000 -1.0000 0140748 1594170078.70 151.4628 59.9996 32.0000 1.9560 1.9579 406.6655 407.1500 0.0747 -1.0000 -1.0000 0140811 1594170078.80 151.4628 59.9996 32.0000 1.9557 1.9576 406.7360 407.2191 0.0745 -1.0000 -1.0000 0140873 1594170078.90 151.4628 59.9996 32.0000 1.9561 1.9580 406.7540 407.2375 0.0746 -1.0000 -1.0000 0140936 1594170079.00 151.4628 59.9996 32.0000 1.9570 1.9589 406.6743 407.1580 0.0746 -1.0000 -1.0000 0140998 1594170079.10 151.4628 59.9996 32.0000 1.9566 1.9585 406.5685 407.0514 0.0745 -1.0000 -1.0000 0141061 1594170079.20 151.4628 59.9996 32.0000 1.9568 1.9588 406.6421 407.1259 0.0746 -1.0000 -1.0000 0141139 1594170079.30 151.5204 59.9996 32.0000 1.9562 1.9581 406.6753 407.1571 0.0743 -1.0000 -1.0000 0141201 1594170079.40 151.5204 59.9996 32.0000 1.9557 1.9576 406.7715 407.2534 0.0744 -1.0000 -1.0000 0141264 1594170079.50 151.5204 59.9996 32.0000 1.9562 1.9581 406.7234 407.2074 0.0747 -1.0000 -1.0000 0141342 1594170079.60 151.5204 59.9996 32.0000 1.9570 1.9589 406.6203 407.1028 0.0745 -1.0000 -1.0000 0141404 1594170079.70 151.5204 59.9996 32.0000 1.9565 1.9584 406.6652 407.1482 0.0745 -1.0000 -1.0000 0141545 1594170079.80 151.5204 59.9996 32.0000 1.9552 1.9571 406.7598 407.2429 0.0746 -1.0000 -1.0000 0141623 1594170079.90 151.5555 59.9994 32.0000 1.9553 1.9572 406.8118 407.2955 0.0746 -1.0000 -1.0000 0141686 1594170080.00 151.5555 59.9994 32.0000 1.9553 1.9572 406.8181 407.3010 0.0745 -1.0000 -1.0000 0141748 1594170080.10 151.5555 59.9994 32.0000 1.9570 1.9589 406.6699 407.1526 0.0744 -1.0000 -1.0000 0141826 1594170080.20 151.5307 59.9994 32.0000 1.9566 1.9585 406.5841 407.0666 0.0745 -1.0000 -1.0000 0142154 1594170080.30 151.5383 59.9994 32.0000 1.9565 1.9585 406.5598 407.0420 0.0744 -1.0000 -1.0000 0142217 1594170080.40 151.5383 59.9994 32.0000 1.9565 1.9584 406.5726 407.0550 0.0744 -1.0000 -1.0000 0142279 1594170080.50 151.5383 59.9994 32.0000 1.9554 1.9573 406.8323 407.3149 0.0745 -1.0000 -1.0000 0142342 1594170080.60 151.5383 59.9994 32.0000 1.9546 1.9565 406.7873 407.2703 0.0744 -1.0000 -1.0000 0142420 1594170080.70 151.5383 59.9994 32.0000 1.9564 1.9583 406.7569 407.2394 0.0745 -1.0000 -1.0000 0142482 1594170080.80 151.5383 59.9994 32.0000 1.9569 1.9588 406.6306 407.1135 0.0745 -1.0000 -1.0000 0142545 1594170080.90 151.5061 59.9994 32.0000 1.9559 1.9578 406.5877 407.0706 0.0745 -1.0000 -1.0000 0142607 1594170081.00 151.4417 59.9994 32.0000 1.9557 1.9576 406.6504 407.1333 0.0745 -1.0000 -1.0000 0142685 1594170081.10 151.4417 59.9994 32.0000 1.9551 1.9570 406.7901 407.2739 0.0746 -1.0000 -1.0000 0142732 1594170081.20 151.4417 59.9994 32.0000 1.9556 1.9575 406.7440 407.2271 0.0745 -1.0000 -1.0000 0142810 1594170081.30 151.4417 59.9994 32.0000 1.9556 1.9575 406.5673 407.0509 0.0746 -1.0000 -1.0000 0143045 1594170081.40 151.4417 59.9994 32.0000 1.9557 1.9577 406.5417 407.0243 0.0745 -1.0000 -1.0000 0143091 1594170081.50 151.5015 59.9994 32.0000 1.9554 1.9573 406.5778 407.0607 0.0745 -1.0000 -1.0000 0143170 1594170081.60 151.5015 59.9994 32.0000 1.9550 1.9569 406.7061 407.1894 0.0746 -1.0000 -1.0000 0143232 1594170081.70 151.5015 59.9994 32.0000 1.9551 1.9570 406.7623 407.2452 0.0745 -1.0000 -1.0000 0143295 1594170081.80 151.5015 59.9994 32.0000 1.9558 1.9577 406.7286 407.2126 0.0747 -1.0000 -1.0000 0143529 1594170081.90 151.5015 59.9994 32.0000 1.9562 1.9581 406.5628 407.0462 0.0745 -1.0000 -1.0000 0143592 1594170082.00 151.5015 59.9994 32.0000 1.9555 1.9574 406.6023 407.0861 0.0747 -1.0000 -1.0000 0143654 1594170082.10 151.5015 59.9994 32.0000 1.9548 1.9567 406.8452 407.3287 0.0746 -1.0000 -1.0000 0143732 1594170082.20 151.5015 59.9994 32.0000 1.9553 1.9572 406.8714 407.3554 0.0746 -1.0000 -1.0000 0143795 1594170082.30 151.5015 59.9994 32.0000 1.9560 1.9579 406.6901 407.1736 0.0746 -1.0000 -1.0000 0144029 1594170082.40 151.5015 59.9994 32.0000 1.9560 1.9579 406.6162 407.0996 0.0746 -1.0000 -1.0000 0144092 1594170082.50 151.5015 59.9994 32.0000 1.9558 1.9577 406.5874 407.0708 0.0746 -1.0000 -1.0000 0144154 1594170082.60 151.4694 59.9994 32.0000 1.9549 1.9569 406.6010 407.0841 0.0745 -1.0000 -1.0000 0144232 1594170082.70 151.5121 59.9994 32.0000 1.9549 1.9568 406.7312 407.2150 0.0746 -1.0000 -1.0000 0144295 1594170082.80 151.5121 59.9994 32.0000 1.9559 1.9578 406.6509 407.1352 0.0748 -1.0000 -1.0000 0144513 1594170082.90 151.5121 59.9994 32.0000 1.9558 1.9578 406.5444 407.0275 0.0745 -1.0000 -1.0000 0144591 1594170083.00 151.5121 59.9994 32.0000 1.9559 1.9578 406.5248 407.0075 0.0745 -1.0000 -1.0000 0144654 1594170083.10 151.5040 59.9994 32.0000 1.9546 1.9565 406.6936 407.1768 0.0745 -1.0000 -1.0000 0144716 1594170083.20 151.4533 59.9994 32.0000 1.9545 1.9564 406.7746 407.2570 0.0744 -1.0000 -1.0000 0144794 1594170083.30 151.4533 59.9994 32.0000 1.9549 1.9568 406.8266 407.3103 0.0746 -1.0000 -1.0000 0145013 1594170083.40 151.4533 59.9994 32.0000 1.9547 1.9566 406.6789 407.1626 0.0746 -1.0000 -1.0000 0145075 1594170083.50 151.4533 59.9994 32.0000 1.9552 1.9571 406.4791 406.9630 0.0747 -1.0000 -1.0000 0145154 1594170083.60 151.4533 59.9994 32.0000 1.9551 1.9570 406.5079 406.9912 0.0746 -1.0000 -1.0000 0145216 1594170083.70 151.5378 59.9994 32.0000 1.9556 1.9576 406.6867 407.1712 0.0748 -1.0000 -1.0000 0145278 1594170083.80 151.5378 59.9994 32.0000 1.9551 1.9570 406.7611 407.2441 0.0745 -1.0000 -1.0000 0145513 1594170083.90 151.5378 59.9994 32.0000 1.9554 1.9573 406.6201 407.1043 0.0746 -1.0000 -1.0000 0145575 1594170084.00 151.5378 59.9994 32.0000 1.9556 1.9575 406.5554 407.0387 0.0746 -1.0000 -1.0000 0145638 1594170084.10 151.5378 59.9994 32.0000 1.9552 1.9571 406.5071 406.9910 0.0747 -1.0000 -1.0000 0145716 1594170084.20 151.5398 59.9994 32.0000 1.9551 1.9570 406.6116 407.0942 0.0745 -1.0000 -1.0000 0145763 1594170084.30 151.5521 59.9994 32.0000 1.9548 1.9567 406.7196 407.2026 0.0745 -1.0000 -1.0000 0145997 1594170084.40 151.5521 59.9994 32.0000 1.9549 1.9569 406.8093 407.2931 0.0746 -1.0000 -1.0000 0146075 1594170084.50 151.5521 59.9994 32.0000 1.9546 1.9565 406.7127 407.1966 0.0746 -1.0000 -1.0000 0146138 1594170084.60 151.5521 59.9994 32.0000 1.9553 1.9572 406.6090 407.0924 0.0745 -1.0000 -1.0000 0146216 1594170084.70 151.5521 59.9994 32.0000 1.9558 1.9577 406.6371 407.1211 0.0747 -1.0000 -1.0000 0146263 1594170084.80 151.5540 59.9992 32.0000 1.9556 1.9575 406.6218 407.1056 0.0746 -1.0000 -1.0000 0146341 1594170084.90 151.5540 59.9992 32.0000 1.9554 1.9573 406.7320 407.2147 0.0744 -1.0000 -1.0000 0146716 1594170085.00 151.5540 59.9992 32.0000 1.9557 1.9576 406.7420 407.2252 0.0746 -1.0000 -1.0000 0146778 1594170085.10 151.5540 59.9992 32.0000 1.9560 1.9580 406.5303 407.0141 0.0746 -1.0000 -1.0000 0146841 1594170085.20 151.5540 59.9992 32.0000 1.9559 1.9578 406.5806 407.0635 0.0745 -1.0000 -1.0000 0146919 1594170085.30 151.5540 59.9992 32.0000 1.9563 1.9582 406.5498 407.0331 0.0746 -1.0000 -1.0000 0146981 1594170085.40 151.5540 59.9992 32.0000 1.9562 1.9581 406.7465 407.2294 0.0745 -1.0000 -1.0000 0147262 1594170085.50 151.5540 59.9992 32.0000 1.9554 1.9573 406.7425 407.2264 0.0746 -1.0000 -1.0000 0147340 1594170085.60 151.5540 59.9992 32.0000 1.9549 1.9568 406.6744 407.1578 0.0745 -1.0000 -1.0000 0147403 1594170085.70 151.5540 59.9992 32.0000 1.9557 1.9576 406.7263 407.2092 0.0745 -1.0000 -1.0000 0147465 1594170085.80 151.5540 59.9992 32.0000 1.9556 1.9575 406.5796 407.0628 0.0745 -1.0000 -1.0000 0147544 1594170085.90 151.4888 59.9992 32.0000 1.9562 1.9582 406.6130 407.0963 0.0746 -1.0000 -1.0000 0147965 1594170086.00 151.4888 59.9992 32.0000 1.9553 1.9572 406.6052 407.0884 0.0746 -1.0000 -1.0000 0148028 1594170086.10 151.4954 59.9992 32.0000 1.9547 1.9566 406.6955 407.1794 0.0747 -1.0000 -1.0000 0148106 1594170086.20 151.4954 59.9992 32.0000 1.9557 1.9576 406.5593 407.0437 0.0748 -1.0000 -1.0000 0148168 1594170086.30 151.4954 59.9992 32.0000 1.9556 1.9575 406.4419 406.9258 0.0746 -1.0000 -1.0000 0148231 1594170086.40 151.4966 59.9992 32.0000 1.9559 1.9579 406.5851 407.0681 0.0746 -1.0000 -1.0000 0148481 1594170086.50 151.4967 59.9992 32.0000 1.9544 1.9563 406.7205 407.2040 0.0746 -1.0000 -1.0000 0148543 1594170086.60 151.4967 59.9992 32.0000 1.9550 1.9569 406.6832 407.1679 0.0748 -1.0000 -1.0000 0148606 1594170086.70 151.4967 59.9992 32.0000 1.9552 1.9571 406.6508 407.1344 0.0746 -1.0000 -1.0000 0148668 1594170086.80 151.4967 59.9992 32.0000 1.9552 1.9571 406.5587 407.0413 0.0744 -1.0000 -1.0000 0148871 1594170086.90 151.4967 59.9992 32.0000 1.9546 1.9565 406.6026 407.0862 0.0747 -1.0000 -1.0000 0148965 1594170087.00 151.5363 59.9992 32.0000 1.9546 1.9566 406.6676 407.1510 0.0746 -1.0000 -1.0000 0149028 1594170087.10 151.5363 59.9992 32.0000 1.9544 1.9563 406.7514 407.2355 0.0747 -1.0000 -1.0000 0149090 1594170087.20 151.5363 59.9992 32.0000 1.9546 1.9565 406.7870 407.2712 0.0746 -1.0000 -1.0000 0149168 1594170087.30 151.5363 59.9992 32.0000 1.9557 1.9576 406.5383 407.0210 0.0745 -1.0000 -1.0000 0149231 1594170087.40 151.5363 59.9992 32.0000 1.9553 1.9572 406.5997 407.0828 0.0745 -1.0000 -1.0000 0149980 1594170087.50 151.5818 59.9992 32.0000 1.9558 1.9577 406.6416 407.1243 0.0745 -1.0000 -1.0000 0150043 1594170087.60 151.5818 59.9992 32.0000 1.9550 1.9569 406.8061 407.2892 0.0745 -1.0000 -1.0000 0150121 1594170087.70 151.5818 59.9992 32.0000 1.9552 1.9571 406.7797 407.2629 0.0745 -1.0000 -1.0000 0150168 1594170087.80 151.5818 59.9992 32.0000 1.9556 1.9575 406.7933 407.2758 0.0744 -1.0000 -1.0000 0150246 1594170087.90 151.5818 59.9992 32.0000 1.9557 1.9576 406.6813 407.1647 0.0746 -1.0000 -1.0000 0150309 1594170088.00 151.5517 59.9992 32.0000 1.9559 1.9578 406.6405 407.1237 0.0745 -1.0000 -1.0000 0150371 1594170088.10 151.4675 59.9992 32.0000 1.9554 1.9574 406.6454 407.1280 0.0745 -1.0000 -1.0000 0150449 1594170088.20 151.4675 59.9992 32.0000 1.9549 1.9568 406.7582 407.2418 0.0746 -1.0000 -1.0000 0150512 1594170088.30 151.4675 59.9992 32.0000 1.9551 1.9570 406.7720 407.2563 0.0747 -1.0000 -1.0000 0150574 1594170088.40 151.4675 59.9992 32.0000 1.9560 1.9579 406.6201 407.1038 0.0746 -1.0000 -1.0000 0150652 1594170088.50 151.4675 59.9992 32.0000 1.9558 1.9577 406.5771 407.0600 0.0745 -1.0000 -1.0000 0150715 1594170088.60 151.4675 59.9992 32.0000 1.9559 1.9579 406.6820 407.1648 0.0745 -1.0000 -1.0000 0150777 1594170088.70 151.4675 59.9992 32.0000 1.9548 1.9567 406.7582 407.2419 0.0746 -1.0000 -1.0000 0150840 1594170088.80 151.4944 59.9992 32.0000 1.9549 1.9568 406.6842 407.1678 0.0746 -1.0000 -1.0000 0150902 1594170088.90 151.4944 59.9992 32.0000 1.9555 1.9575 406.6828 407.1667 0.0746 -1.0000 -1.0000 0150980 1594170089.00 151.4944 59.9992 32.0000 1.9561 1.9580 406.6474 407.1306 0.0746 -1.0000 -1.0000 0151043 1594170089.10 151.4962 59.9992 32.0000 1.9554 1.9573 406.5599 407.0437 0.0747 -1.0000 -1.0000 0151105 1594170089.20 151.5081 59.9989 32.0000 1.9551 1.9570 406.7884 407.2723 0.0745 -1.0000 -1.0000 0151183 1594170089.30 151.5081 59.9989 32.0000 1.9552 1.9571 406.8313 407.3140 0.0744 -1.0000 -1.0000 0151246 1594170089.40 151.5081 59.9989 32.0000 1.9550 1.9569 406.7984 407.2825 0.0746 -1.0000 -1.0000 0151308 1594170089.50 151.5081 59.9989 32.0000 1.9552 1.9571 406.6918 407.1750 0.0746 -1.0000 -1.0000 0151824 1594170089.60 151.5081 59.9989 32.0000 1.9561 1.9580 406.5519 407.0347 0.0744 -1.0000 -1.0000 0151887 1594170089.70 151.5081 59.9989 32.0000 1.9561 1.9581 406.6150 407.0982 0.0746 -1.0000 -1.0000 0151949 1594170089.80 151.5081 59.9989 32.0000 1.9552 1.9571 406.7199 407.2036 0.0746 -1.0000 -1.0000 0152011 1594170089.90 151.5081 59.9989 32.0000 1.9560 1.9580 406.8280 407.3119 0.0746 -1.0000 -1.0000 0152074 1594170090.00 151.5081 59.9989 32.0000 1.9560 1.9580 406.8129 407.2969 0.0746 -1.0000 -1.0000 0152136 1594170090.10 151.5081 59.9989 32.0000 1.9563 1.9582 406.6838 407.1673 0.0746 -1.0000 -1.0000 0152215 1594170090.20 151.5081 59.9989 32.0000 1.9564 1.9583 406.6458 407.1299 0.0747 -1.0000 -1.0000 0152277 1594170090.30 151.4901 59.9989 32.0000 1.9554 1.9573 406.6572 407.1411 0.0746 -1.0000 -1.0000 0152340 1594170090.40 151.4901 59.9989 32.0000 1.9541 1.9561 406.8083 407.2918 0.0745 -1.0000 -1.0000 0152402 1594170090.50 151.4901 59.9989 32.0000 1.9556 1.9575 406.8461 407.3300 0.0746 -1.0000 -1.0000 0152511 1594170090.60 151.4901 59.9989 32.0000 1.9567 1.9586 406.7547 407.2372 0.0744 -1.0000 -1.0000 0152574 1594170090.70 151.4901 59.9989 32.0000 1.9566 1.9586 406.7608 407.2439 0.0746 -1.0000 -1.0000 0152636 1594170090.80 151.4901 59.9989 32.0000 1.9554 1.9573 406.7163 407.1999 0.0745 -1.0000 -1.0000 0152699 1594170090.90 151.5060 59.9989 32.0000 1.9548 1.9567 406.6401 407.1233 0.0745 -1.0000 -1.0000 0152777 1594170091.00 151.5060 59.9989 32.0000 1.9552 1.9571 406.8366 407.3184 0.0743 -1.0000 -1.0000 0152995 1594170091.10 151.5060 59.9989 32.0000 1.9557 1.9576 406.7424 407.2255 0.0746 -1.0000 -1.0000 0153058 1594170091.20 151.5060 59.9989 32.0000 1.9559 1.9578 406.7234 407.2072 0.0746 -1.0000 -1.0000 0153136 1594170091.30 151.5060 59.9989 32.0000 1.9559 1.9578 406.6464 407.1300 0.0746 -1.0000 -1.0000 0153198 1594170091.40 151.5060 59.9989 32.0000 1.9559 1.9578 406.6249 407.1088 0.0747 -1.0000 -1.0000 0153261 1594170091.50 151.5060 59.9989 32.0000 1.9562 1.9581 406.6984 407.1826 0.0747 -1.0000 -1.0000 0153761 1594170091.60 151.5060 59.9989 32.0000 1.9562 1.9581 406.8017 407.2857 0.0746 -1.0000 -1.0000 0153824 1594170091.70 151.5060 59.9989 32.0000 1.9562 1.9581 406.8335 407.3176 0.0746 -1.0000 -1.0000 0153886 1594170091.80 151.5060 59.9989 32.0000 1.9558 1.9578 406.6158 407.0991 0.0745 -1.0000 -1.0000 0153948 1594170091.90 151.5060 59.9989 32.0000 1.9563 1.9582 406.5863 407.0690 0.0745 -1.0000 -1.0000 0154011 1594170092.00 151.5087 59.9989 32.0000 1.9565 1.9584 406.5167 406.9997 0.0745 -1.0000 -1.0000 0154073 1594170092.10 151.5183 59.9989 32.0000 1.9559 1.9578 406.7875 407.2707 0.0746 -1.0000 -1.0000 0154152 1594170092.20 151.5183 59.9989 32.0000 1.9558 1.9577 406.8814 407.3658 0.0747 -1.0000 -1.0000 0154214 1594170092.30 151.5183 59.9989 32.0000 1.9556 1.9575 406.8509 407.3345 0.0745 -1.0000 -1.0000 0154276 1594170092.40 151.5183 59.9989 32.0000 1.9560 1.9579 406.7121 407.1953 0.0746 -1.0000 -1.0000 0154354 1594170092.50 151.5183 59.9989 32.0000 1.9559 1.9578 406.6473 407.1305 0.0745 -1.0000 -1.0000 0154417 1594170092.60 151.4897 59.9989 32.0000 1.9559 1.9578 406.6920 407.1747 0.0745 -1.0000 -1.0000 0154480 1594170092.70 151.4897 59.9989 32.0000 1.9555 1.9574 406.7905 407.2745 0.0746 -1.0000 -1.0000 0154542 1594170092.80 151.4897 59.9989 32.0000 1.9554 1.9573 406.8361 407.3192 0.0745 -1.0000 -1.0000 0154604 1594170092.90 151.4897 59.9989 32.0000 1.9555 1.9574 406.7037 407.1868 0.0745 -1.0000 -1.0000 0154682 1594170093.00 151.4897 59.9989 32.0000 1.9564 1.9583 406.6203 407.1030 0.0745 -1.0000 -1.0000 0154745 1594170093.10 151.4897 59.9989 32.0000 1.9562 1.9581 406.6470 407.1304 0.0747 -1.0000 -1.0000 0155479 1594170093.20 151.4897 59.9989 32.0000 1.9557 1.9576 406.7714 407.2555 0.0746 -1.0000 -1.0000 0155542 1594170093.30 151.4402 59.9989 32.0000 1.9553 1.9572 406.9382 407.4206 0.0744 -1.0000 -1.0000 0155604 1594170093.40 151.4402 59.9989 32.0000 1.9553 1.9572 406.8346 407.3179 0.0745 -1.0000 -1.0000 0155667 1594170093.50 151.4402 59.9989 32.0000 1.9554 1.9573 406.7159 407.1981 0.0744 -1.0000 -1.0000 0155745 1594170093.60 151.4402 59.9989 32.0000 1.9561 1.9580 406.6528 407.1348 0.0744 -1.0000 -1.0000 0155807 1594170093.70 151.4402 59.9989 32.0000 1.9563 1.9582 406.6272 407.1101 0.0746 -1.0000 -1.0000 0155870 1594170093.80 151.4414 59.9989 32.0000 1.9559 1.9578 406.8374 407.3211 0.0746 -1.0000 -1.0000 0155932 1594170093.90 151.4818 59.9989 32.0000 1.9553 1.9572 406.8837 407.3659 0.0744 -1.0000 -1.0000 0156010 1594170094.00 151.4818 59.9989 32.0000 1.9552 1.9571 406.6936 407.1765 0.0745 -1.0000 -1.0000 0156073 1594170094.10 151.4818 59.9989 32.0000 1.9557 1.9576 406.5581 407.0399 0.0743 -1.0000 -1.0000 0156136 1594170094.20 151.4818 59.9989 32.0000 1.9559 1.9578 406.5963 407.0785 0.0744 -1.0000 -1.0000 0156198 1594170094.30 151.4818 59.9989 32.0000 1.9563 1.9582 406.7400 407.2235 0.0745 -1.0000 -1.0000 0156260 1594170094.40 151.4818 59.9989 32.0000 1.9555 1.9574 406.8239 407.3076 0.0746 -1.0000 -1.0000 0156339 1594170094.50 151.5633 59.9993 32.0000 1.9556 1.9575 406.7540 407.2382 0.0747 -1.0000 -1.0000 0156401 1594170094.60 151.5633 59.9993 32.0000 1.9553 1.9572 406.6520 407.1352 0.0746 -1.0000 -1.0000 0156495 1594170094.70 151.5633 59.9993 32.0000 1.9565 1.9584 406.5803 407.0628 0.0744 -1.0000 -1.0000 0156557 1594170094.80 151.5633 59.9993 32.0000 1.9558 1.9577 406.7425 407.2259 0.0746 -1.0000 -1.0000 0156620 1594170094.90 151.5633 59.9993 32.0000 1.9552 1.9571 406.8322 407.3164 0.0747 -1.0000 -1.0000 0156682 1594170095.00 151.5633 59.9993 32.0000 1.9550 1.9569 406.7939 407.2782 0.0747 -1.0000 -1.0000 0156744 1594170095.10 151.5633 59.9993 32.0000 1.9549 1.9568 406.8468 407.3304 0.0746 -1.0000 -1.0000 0156807 1594170095.20 151.5633 59.9993 32.0000 1.9564 1.9583 406.5702 407.0541 0.0747 -1.0000 -1.0000 0156994 1594170095.30 151.5633 59.9993 32.0000 1.9567 1.9586 406.6194 407.1027 0.0745 -1.0000 -1.0000 0157057 1594170095.40 151.5633 59.9993 32.0000 1.9562 1.9581 406.7275 407.2110 0.0746 -1.0000 -1.0000 0157119 1594170095.50 151.5577 59.9993 32.0000 1.9555 1.9574 406.7744 407.2576 0.0745 -1.0000 -1.0000 0157198 1594170095.60 151.5177 59.9993 32.0000 1.9553 1.9572 406.7609 407.2439 0.0745 -1.0000 -1.0000 0157260 1594170095.70 151.5177 59.9993 32.0000 1.9557 1.9576 406.6548 407.1376 0.0745 -1.0000 -1.0000 0157745 1594170095.80 151.5177 59.9993 32.0000 1.9561 1.9581 406.6223 407.1050 0.0745 -1.0000 -1.0000 0157807 1594170095.90 151.5177 59.9993 32.0000 1.9561 1.9580 406.6105 407.0929 0.0744 -1.0000 -1.0000 0157869 1594170096.00 151.5177 59.9993 32.0000 1.9559 1.9578 406.6803 407.1628 0.0745 -1.0000 -1.0000 0157932 1594170096.10 151.5080 59.9993 32.0000 1.9557 1.9576 406.7034 407.1871 0.0746 -1.0000 -1.0000 0158010 1594170096.20 151.5080 59.9993 32.0000 1.9550 1.9569 406.7543 407.2374 0.0745 -1.0000 -1.0000 0158291 1594170096.30 151.5080 59.9993 32.0000 1.9557 1.9576 406.6507 407.1338 0.0746 -1.0000 -1.0000 0158353 1594170096.40 151.5080 59.9993 32.0000 1.9564 1.9583 406.6838 407.1674 0.0746 -1.0000 -1.0000 0158416 1594170096.50 151.5080 59.9993 32.0000 1.9560 1.9579 406.6537 407.1371 0.0745 -1.0000 -1.0000 0158494 1594170096.60 151.5080 59.9993 32.0000 1.9554 1.9573 406.8311 407.3143 0.0745 -1.0000 -1.0000 0158557 1594170096.70 151.5443 59.9993 32.0000 1.9559 1.9578 406.8316 407.3160 0.0746 -1.0000 -1.0000 0158744 1594170096.80 151.5443 59.9993 32.0000 1.9546 1.9565 406.7153 407.1983 0.0745 -1.0000 -1.0000 0158806 1594170096.90 151.5443 59.9993 32.0000 1.9565 1.9584 406.6121 407.0954 0.0746 -1.0000 -1.0000 0158885 1594170097.00 151.5443 59.9993 32.0000 1.9565 1.9584 406.5519 407.0346 0.0745 -1.0000 -1.0000 0158931 1594170097.10 151.5443 59.9993 32.0000 1.9552 1.9571 406.7484 407.2312 0.0745 -1.0000 -1.0000 0159010 1594170097.20 151.5438 59.9993 32.0000 1.9550 1.9569 406.7527 407.2359 0.0745 -1.0000 -1.0000 0159291 1594170097.30 151.5102 59.9993 32.0000 1.9546 1.9565 406.7967 407.2799 0.0745 -1.0000 -1.0000 0159353 1594170097.40 151.5102 59.9993 32.0000 1.9557 1.9576 406.7156 407.1990 0.0745 -1.0000 -1.0000 0159416 1594170097.50 151.5102 59.9993 32.0000 1.9562 1.9581 406.6102 407.0931 0.0745 -1.0000 -1.0000 0159494 1594170097.60 151.5102 59.9993 32.0000 1.9555 1.9574 406.7702 407.2543 0.0747 -1.0000 -1.0000 0159556 1594170097.70 151.5102 59.9993 32.0000 1.9555 1.9575 406.7656 407.2495 0.0746 -1.0000 -1.0000 0200244 1594170097.80 151.4748 59.9993 32.0000 1.9553 1.9572 406.7271 407.2107 0.0746 -1.0000 -1.0000 0200322 1594170097.90 151.4748 59.9993 32.0000 1.9558 1.9578 406.5608 407.0450 0.0747 -1.0000 -1.0000 0200384 1594170098.00 151.4748 59.9993 32.0000 1.9564 1.9583 406.5500 407.0323 0.0745 -1.0000 -1.0000 0200447 1594170098.10 151.4748 59.9993 32.0000 1.9556 1.9575 406.5858 407.0690 0.0745 -1.0000 -1.0000 0200525 1594170098.20 151.4748 59.9993 32.0000 1.9554 1.9573 406.7198 407.2027 0.0745 -1.0000 -1.0000 0200587 1594170098.30 151.4989 59.9993 32.0000 1.9550 1.9569 406.7353 407.2184 0.0745 -1.0000 -1.0000 0200650 1594170098.40 151.5409 59.9993 32.0000 1.9554 1.9573 406.8086 407.2941 0.0750 -1.0000 -1.0000 0200712 1594170098.50 151.5409 59.9993 32.0000 1.9559 1.9578 406.6936 407.1771 0.0746 -1.0000 -1.0000 0200775 1594170098.60 151.5409 59.9993 32.0000 1.9554 1.9573 406.5946 407.0777 0.0745 -1.0000 -1.0000 0200853 1594170098.70 151.5409 59.9993 32.0000 1.9554 1.9573 406.7143 407.1973 0.0746 -1.0000 -1.0000 0200915 1594170098.80 151.5409 59.9993 32.0000 1.9561 1.9580 406.8101 407.2940 0.0746 -1.0000 -1.0000 0200978 1594170098.90 151.5923 59.9993 32.0000 1.9559 1.9578 406.7707 407.2541 0.0746 -1.0000 -1.0000 0201056 1594170099.00 151.5923 59.9993 32.0000 1.9562 1.9581 406.6724 407.1561 0.0746 -1.0000 -1.0000 0201118 1594170099.10 151.5923 59.9993 32.0000 1.9556 1.9575 406.5618 407.0450 0.0745 -1.0000 -1.0000 0201181 1594170099.20 151.5923 59.9993 32.0000 1.9559 1.9578 406.5944 407.0774 0.0746 -1.0000 -1.0000 0201243 1594170099.30 151.5923 59.9993 32.0000 1.9560 1.9579 406.6698 407.1535 0.0746 -1.0000 -1.0000 0201306 1594170099.40 151.5923 59.9993 32.0000 1.9558 1.9577 406.8552 407.3398 0.0747 -1.0000 -1.0000 0201368 1594170099.50 151.6352 59.9988 32.0000 1.9558 1.9577 406.8140 407.2971 0.0744 -1.0000 -1.0000 0201446 1594170099.60 151.6352 59.9988 32.0000 1.9558 1.9577 406.8124 407.2946 0.0743 -1.0000 -1.0000 0201525 1594170099.70 151.6352 59.9988 32.0000 1.9558 1.9577 406.6099 407.0928 0.0745 -1.0000 -1.0000 0201587 1594170099.80 151.6352 59.9988 32.0000 1.9559 1.9578 406.5039 406.9871 0.0745 -1.0000 -1.0000 0201775 1594170099.90 151.6352 59.9988 32.0000 1.9557 1.9576 406.6901 407.1735 0.0746 -1.0000 -1.0000 0201837 1594170100.00 151.6352 59.9988 32.0000 1.9556 1.9575 406.7639 407.2462 0.0744 -1.0000 -1.0000 0201900 1594170100.10 151.6352 59.9988 32.0000 1.9561 1.9580 406.8434 407.3263 0.0744 -1.0000 -1.0000 0201962 1594170100.20 151.6352 59.9988 32.0000 1.9566 1.9585 406.7414 407.2247 0.0746 -1.0000 -1.0000 0202212 1594170100.30 151.6352 59.9988 32.0000 1.9564 1.9583 406.6297 407.1124 0.0745 -1.0000 -1.0000 0202274 1594170100.40 151.6352 59.9988 32.0000 1.9558 1.9577 406.5760 407.0586 0.0744 -1.0000 -1.0000 0202353 1594170100.50 151.6352 59.9988 32.0000 1.9555 1.9574 406.6838 407.1663 0.0745 -1.0000 -1.0000 0202415 1594170100.60 151.5836 59.9988 32.0000 1.9550 1.9569 406.7398 407.2223 0.0745 -1.0000 -1.0000 0202478 1594170100.70 151.5384 59.9988 32.0000 1.9552 1.9571 406.8532 407.3368 0.0745 -1.0000 -1.0000 0202540 1594170100.80 151.5384 59.9988 32.0000 1.9555 1.9574 406.6044 407.0871 0.0745 -1.0000 -1.0000 0203227 1594170100.90 151.5384 59.9988 32.0000 1.9555 1.9574 406.4777 406.9600 0.0744 -1.0000 -1.0000 0203305 1594170101.00 151.5384 59.9988 32.0000 1.9555 1.9574 406.6313 407.1139 0.0744 -1.0000 -1.0000 0203368 1594170101.10 151.5384 59.9988 32.0000 1.9541 1.9560 406.6795 407.1623 0.0746 -1.0000 -1.0000 0203430 1594170101.20 151.5384 59.9988 32.0000 1.9550 1.9569 406.8037 407.2872 0.0745 -1.0000 -1.0000 0203508 1594170101.30 151.5439 59.9988 32.0000 1.9561 1.9580 406.7215 407.2048 0.0746 -1.0000 -1.0000 0203571 1594170101.40 151.5460 59.9988 32.0000 1.9561 1.9581 406.6416 407.1250 0.0745 -1.0000 -1.0000 0203634 1594170101.50 151.5460 59.9988 32.0000 1.9559 1.9578 406.5483 407.0309 0.0745 -1.0000 -1.0000 0203696 1594170101.60 151.5460 59.9988 32.0000 1.9551 1.9570 406.8109 407.2944 0.0745 -1.0000 -1.0000 0203758 1594170101.70 151.5460 59.9988 32.0000 1.9550 1.9569 406.7853 407.2686 0.0745 -1.0000 -1.0000 0203821 1594170101.80 151.5460 59.9988 32.0000 1.9552 1.9571 406.7630 407.2460 0.0745 -1.0000 -1.0000 0203899 1594170101.90 151.5961 59.9988 32.0000 1.9556 1.9575 406.6647 407.1485 0.0746 -1.0000 -1.0000 0203962 1594170102.00 151.5961 59.9988 32.0000 1.9559 1.9578 406.5927 407.0755 0.0745 -1.0000 -1.0000 0204024 1594170102.10 151.5961 59.9988 32.0000 1.9558 1.9577 406.6319 407.1149 0.0745 -1.0000 -1.0000 0204102 1594170102.20 151.5961 59.9988 32.0000 1.9552 1.9572 406.6678 407.1509 0.0745 -1.0000 -1.0000 0204165 1594170102.30 151.5961 59.9988 32.0000 1.9553 1.9572 406.8073 407.2911 0.0746 -1.0000 -1.0000 0204227 1594170102.40 151.5961 59.9988 32.0000 1.9560 1.9579 406.5639 407.0470 0.0746 -1.0000 -1.0000 0204305 1594170102.50 151.4999 59.9988 32.0000 1.9559 1.9578 406.5825 407.0640 0.0744 -1.0000 -1.0000 0204368 1594170102.60 151.4999 59.9988 32.0000 1.9555 1.9574 406.5566 407.0396 0.0745 -1.0000 -1.0000 0204430 1594170102.70 151.4999 59.9988 32.0000 1.9553 1.9572 406.6422 407.1260 0.0747 -1.0000 -1.0000 0204508 1594170102.80 151.4999 59.9988 32.0000 1.9544 1.9563 406.6626 407.1458 0.0745 -1.0000 -1.0000 0204571 1594170102.90 151.4999 59.9988 32.0000 1.9551 1.9570 406.7337 407.2168 0.0745 -1.0000 -1.0000 0204758 1594170103.00 151.4999 59.9988 32.0000 1.9555 1.9574 406.7035 407.1867 0.0745 -1.0000 -1.0000 0204821 1594170103.10 151.4999 59.9988 32.0000 1.9556 1.9575 406.6581 407.1406 0.0744 -1.0000 -1.0000 0204883 1594170103.20 151.4999 59.9988 32.0000 1.9555 1.9574 406.8052 407.2879 0.0745 -1.0000 -1.0000 0204946 1594170103.30 151.4999 59.9988 32.0000 1.9554 1.9573 406.8198 407.3034 0.0745 -1.0000 -1.0000 0205024 1594170103.40 151.4999 59.9988 32.0000 1.9558 1.9578 406.6296 407.1123 0.0745 -1.0000 -1.0000 0205243 1594170103.50 151.4999 59.9988 32.0000 1.9566 1.9585 406.5408 407.0232 0.0745 -1.0000 -1.0000 0205321 1594170103.60 151.4999 59.9988 32.0000 1.9551 1.9571 406.6219 407.1051 0.0745 -1.0000 -1.0000 0205383 1594170103.70 151.4867 59.9988 32.0000 1.9547 1.9566 406.6506 407.1329 0.0744 -1.0000 -1.0000 0205446 1594170103.80 151.4867 59.9988 32.0000 1.9544 1.9563 406.6960 407.1783 0.0745 -1.0000 -1.0000 0205524 1594170103.90 151.4867 59.9988 32.0000 1.9557 1.9577 406.6508 407.1351 0.0747 -1.0000 -1.0000 0205743 1594170104.00 151.4867 59.9988 32.0000 1.9554 1.9573 406.5879 407.0718 0.0746 -1.0000 -1.0000 0205805 1594170104.10 151.4867 59.9988 32.0000 1.9563 1.9583 406.5772 407.0610 0.0746 -1.0000 -1.0000 0205883 1594170104.20 151.4867 59.9988 32.0000 1.9547 1.9566 406.7028 407.1861 0.0745 -1.0000 -1.0000 0205945 1594170104.30 151.5213 59.9988 32.0000 1.9547 1.9567 406.7593 407.2424 0.0745 -1.0000 -1.0000 0206008 1594170104.40 151.5213 59.9988 32.0000 1.9548 1.9567 406.6403 407.1225 0.0744 -1.0000 -1.0000 0206243 1594170104.50 151.5213 59.9988 32.0000 1.9555 1.9574 406.6154 407.0990 0.0746 -1.0000 -1.0000 0206305 1594170104.60 151.5213 59.9988 32.0000 1.9568 1.9587 406.5227 407.0062 0.0746 -1.0000 -1.0000 0206383 1594170104.70 151.5213 59.9988 32.0000 1.9557 1.9576 406.5743 407.0569 0.0745 -1.0000 -1.0000 0206430 1594170104.80 151.4915 59.9988 32.0000 1.9547 1.9566 406.6586 407.1422 0.0746 -1.0000 -1.0000 0206508 1594170104.90 151.4309 59.9989 32.0000 1.9544 1.9563 406.6842 407.1673 0.0745 -1.0000 -1.0000 0206742 1594170105.00 151.4309 59.9989 32.0000 1.9548 1.9567 406.7344 407.2174 0.0745 -1.0000 -1.0000 0206805 1594170105.10 151.4309 59.9989 32.0000 1.9551 1.9570 406.6708 407.1535 0.0745 -1.0000 -1.0000 0206867 1594170105.20 151.4309 59.9989 32.0000 1.9554 1.9573 406.5828 407.0660 0.0746 -1.0000 -1.0000 0206930 1594170105.30 151.4309 59.9989 32.0000 1.9555 1.9574 406.6138 407.0980 0.0746 -1.0000 -1.0000 0206992 1594170105.40 151.4400 59.9989 32.0000 1.9551 1.9570 406.6810 407.1640 0.0745 -1.0000 -1.0000 0207273 1594170105.50 151.4400 59.9989 32.0000 1.9545 1.9564 406.8112 407.2955 0.0747 -1.0000 -1.0000 0207336 1594170105.60 151.4400 59.9989 32.0000 1.9544 1.9563 406.7078 407.1910 0.0745 -1.0000 -1.0000 0207398 1594170105.70 151.4400 59.9989 32.0000 1.9552 1.9571 406.5315 407.0146 0.0746 -1.0000 -1.0000 0207476 1594170105.80 151.4400 59.9989 32.0000 1.9559 1.9578 406.5193 407.0032 0.0747 -1.0000 -1.0000 0207539 1594170105.90 151.4411 59.9989 32.0000 1.9559 1.9578 406.6183 407.1022 0.0746 -1.0000 -1.0000 0207976 1594170106.00 151.5251 59.9989 32.0000 1.9543 1.9562 406.7748 407.2587 0.0746 -1.0000 -1.0000 0208039 1594170106.10 151.5251 59.9989 32.0000 1.9549 1.9568 406.7749 407.2585 0.0746 -1.0000 -1.0000 0208117 1594170106.20 151.5251 59.9989 32.0000 1.9560 1.9579 406.6415 407.1251 0.0746 -1.0000 -1.0000 0208180 1594170106.30 151.5251 59.9989 32.0000 1.9566 1.9585 406.5014 406.9838 0.0745 -1.0000 -1.0000 0208242 1594170106.40 151.5251 59.9989 32.0000 1.9561 1.9581 406.5670 407.0501 0.0746 -1.0000 -1.0000 0208492 1594170106.50 151.5301 59.9989 32.0000 1.9559 1.9579 406.7747 407.2579 0.0745 -1.0000 -1.0000 0208554 1594170106.60 151.5343 59.9989 32.0000 1.9561 1.9580 406.6054 407.0883 0.0745 -1.0000 -1.0000 0208632 1594170106.70 151.5343 59.9989 32.0000 1.9566 1.9585 406.5939 407.0779 0.0747 -1.0000 -1.0000 0208695 1594170106.80 151.5343 59.9989 32.0000 1.9556 1.9575 406.6425 407.1259 0.0745 -1.0000 -1.0000 0208757 1594170106.90 151.5343 59.9989 32.0000 1.9565 1.9584 406.8164 407.3004 0.0746 -1.0000 -1.0000 0208835 1594170107.00 151.5343 59.9989 32.0000 1.9562 1.9581 406.8322 407.3147 0.0744 -1.0000 -1.0000 0208898 1594170107.10 151.5338 59.9989 32.0000 1.9556 1.9575 406.8114 407.2950 0.0746 -1.0000 -1.0000 0208960 1594170107.20 151.5338 59.9989 32.0000 1.9566 1.9586 406.6302 407.1133 0.0745 -1.0000 -1.0000 0209023 1594170107.30 151.5338 59.9989 32.0000 1.9565 1.9585 406.5960 407.0781 0.0744 -1.0000 -1.0000 0209085 1594170107.40 151.5338 59.9989 32.0000 1.9565 1.9584 406.7276 407.2107 0.0745 -1.0000 -1.0000 0209148 1594170107.50 151.4927 59.9989 32.0000 1.9556 1.9575 406.8393 407.3217 0.0744 -1.0000 -1.0000 0209226 1594170107.60 151.4850 59.9989 32.0000 1.9556 1.9575 406.7228 407.2066 0.0746 -1.0000 -1.0000 0209288 1594170107.70 151.4850 59.9989 32.0000 1.9567 1.9586 406.5962 407.0796 0.0746 -1.0000 -1.0000 0209351 1594170107.80 151.4850 59.9989 32.0000 1.9565 1.9584 406.5309 407.0141 0.0745 -1.0000 -1.0000 0209429 1594170107.90 151.4850 59.9989 32.0000 1.9557 1.9577 406.6079 407.0904 0.0745 -1.0000 -1.0000 0209492 1594170108.00 151.4850 59.9989 32.0000 1.9551 1.9570 406.7530 407.2363 0.0746 -1.0000 -1.0000 0210273 1594170108.10 151.4850 59.9989 32.0000 1.9551 1.9570 406.7486 407.2327 0.0747 -1.0000 -1.0000 0210351 1594170108.20 151.4332 59.9989 32.0000 1.9560 1.9579 406.7823 407.2653 0.0745 -1.0000 -1.0000 0210413 1594170108.30 151.4332 59.9989 32.0000 1.9561 1.9580 406.5990 407.0826 0.0746 -1.0000 -1.0000 0210476 1594170108.40 151.4332 59.9989 32.0000 1.9560 1.9579 406.7766 407.2605 0.0747 -1.0000 -1.0000 0210538 1594170108.50 151.4332 59.9989 32.0000 1.9552 1.9571 406.8475 407.3329 0.0748 -1.0000 -1.0000 0210616 1594170108.60 151.4332 59.9989 32.0000 1.9552 1.9571 406.7743 407.2576 0.0745 -1.0000 -1.0000 0210679 1594170108.70 151.4332 59.9989 32.0000 1.9558 1.9577 406.8352 407.3197 0.0748 -1.0000 -1.0000 0210741 1594170108.80 151.3750 59.9989 32.0000 1.9554 1.9573 406.6870 407.1708 0.0747 -1.0000 -1.0000 0210804 1594170108.90 151.3750 59.9989 32.0000 1.9553 1.9572 406.6341 407.1188 0.0747 -1.0000 -1.0000 0210882 1594170109.00 151.3750 59.9989 32.0000 1.9547 1.9566 406.7723 407.2560 0.0746 -1.0000 -1.0000 0210976 1594170109.10 151.3750 59.9989 32.0000 1.9547 1.9566 406.7382 407.2227 0.0747 -1.0000 -1.0000 0211038 1594170109.20 151.3750 59.9989 32.0000 1.9555 1.9574 406.6896 407.1728 0.0746 -1.0000 -1.0000 0211116 1594170109.30 151.5418 59.9992 32.0000 1.9562 1.9581 406.6050 407.0884 0.0745 -1.0000 -1.0000 0211179 1594170109.40 151.5473 59.9992 32.0000 1.9569 1.9588 406.6431 407.1261 0.0745 -1.0000 -1.0000 0211241 1594170109.50 151.5473 59.9992 32.0000 1.9560 1.9579 406.6914 407.1755 0.0747 -1.0000 -1.0000 0211491 1594170109.60 151.5473 59.9992 32.0000 1.9550 1.9569 406.8110 407.2948 0.0745 -1.0000 -1.0000 0211553 1594170109.70 151.5473 59.9992 32.0000 1.9548 1.9568 406.8124 407.2964 0.0747 -1.0000 -1.0000 0211616 1594170109.80 151.5473 59.9992 32.0000 1.9555 1.9575 406.7173 407.2014 0.0746 -1.0000 -1.0000 0211679 1594170109.90 151.5473 59.9992 32.0000 1.9559 1.9578 406.6741 407.1575 0.0746 -1.0000 -1.0000 0211741 1594170110.00 151.5473 59.9992 32.0000 1.9552 1.9572 406.7400 407.2238 0.0746 -1.0000 -1.0000 0211975 1594170110.10 151.5473 59.9992 32.0000 1.9553 1.9572 406.7440 407.2282 0.0747 -1.0000 -1.0000 0212053 1594170110.20 151.5473 59.9992 32.0000 1.9549 1.9569 406.7585 407.2423 0.0746 -1.0000 -1.0000 0212116 1594170110.30 151.5473 59.9992 32.0000 1.9563 1.9582 406.7206 407.2039 0.0746 -1.0000 -1.0000 0212179 1594170110.40 151.5473 59.9992 32.0000 1.9561 1.9580 406.6229 407.1066 0.0746 -1.0000 -1.0000 0212241 1594170110.50 151.4652 59.9992 32.0000 1.9551 1.9570 406.6446 407.1274 0.0745 -1.0000 -1.0000 0212304 1594170110.60 151.4652 59.9992 32.0000 1.9544 1.9563 406.7849 407.2687 0.0746 -1.0000 -1.0000 0212491 1594170110.70 151.4652 59.9992 32.0000 1.9553 1.9572 406.6571 407.1406 0.0745 -1.0000 -1.0000 0212569 1594170110.80 151.4652 59.9992 32.0000 1.9553 1.9572 406.5653 407.0481 0.0746 -1.0000 -1.0000 0212631 1594170110.90 151.4652 59.9992 32.0000 1.9564 1.9583 406.5633 407.0475 0.0748 -1.0000 -1.0000 0212709 1594170111.00 151.4652 59.9992 32.0000 1.9562 1.9581 406.6219 407.1063 0.0747 -1.0000 -1.0000 0212772 1594170111.10 151.4652 59.9992 32.0000 1.9549 1.9568 406.9071 407.3910 0.0746 -1.0000 -1.0000 0212991 1594170111.20 151.5225 59.9992 32.0000 1.9552 1.9571 406.8403 407.3231 0.0744 -1.0000 -1.0000 0213069 1594170111.30 151.5225 59.9992 32.0000 1.9551 1.9570 406.7798 407.2632 0.0746 -1.0000 -1.0000 0213131 1594170111.40 151.5225 59.9992 32.0000 1.9556 1.9576 406.4630 406.9469 0.0747 -1.0000 -1.0000 0213194 1594170111.50 151.5225 59.9992 32.0000 1.9554 1.9573 406.6088 407.0920 0.0745 -1.0000 -1.0000 0213256 1594170111.60 151.5225 59.9992 32.0000 1.9546 1.9565 406.7274 407.2115 0.0746 -1.0000 -1.0000 0213491 1594170111.70 151.4722 59.9992 32.0000 1.9548 1.9567 406.7894 407.2720 0.0744 -1.0000 -1.0000 0213553 1594170111.80 151.4722 59.9992 32.0000 1.9544 1.9563 406.6619 407.1454 0.0747 -1.0000 -1.0000 0213631 1594170111.90 151.4722 59.9992 32.0000 1.9556 1.9575 406.5325 407.0161 0.0746 -1.0000 -1.0000 0213694 1594170112.00 151.4722 59.9992 32.0000 1.9548 1.9567 406.5957 407.0787 0.0746 -1.0000 -1.0000 0213756 1594170112.10 151.4722 59.9992 32.0000 1.9547 1.9566 406.6583 407.1411 0.0744 -1.0000 -1.0000 0214491 1594170112.20 151.4739 59.9992 32.0000 1.9554 1.9573 406.7857 407.2693 0.0747 -1.0000 -1.0000 0214553 1594170112.30 151.4763 59.9992 32.0000 1.9557 1.9576 406.5646 407.0479 0.0746 -1.0000 -1.0000 0214615 1594170112.40 151.4763 59.9992 32.0000 1.9556 1.9575 406.5350 407.0188 0.0746 -1.0000 -1.0000 0214693 1594170112.50 151.4763 59.9992 32.0000 1.9552 1.9571 406.6051 407.0891 0.0748 -1.0000 -1.0000 0214756 1594170112.60 151.4763 59.9992 32.0000 1.9546 1.9566 406.7228 407.2064 0.0746 -1.0000 -1.0000 0214834 1594170112.70 151.4763 59.9992 32.0000 1.9543 1.9563 406.7957 407.2791 0.0746 -1.0000 -1.0000 0214896 1594170112.80 151.5181 59.9992 32.0000 1.9548 1.9567 406.6864 407.1695 0.0745 -1.0000 -1.0000 0214959 1594170112.90 151.5311 59.9992 32.0000 1.9549 1.9568 406.6485 407.1323 0.0745 -1.0000 -1.0000 0215037 1594170113.00 151.5311 59.9992 32.0000 1.9558 1.9577 406.6000 407.0821 0.0745 -1.0000 -1.0000 0215100 1594170113.10 151.5311 59.9992 32.0000 1.9548 1.9568 406.6635 407.1469 0.0746 -1.0000 -1.0000 0215162 1594170113.20 151.5311 59.9992 32.0000 1.9550 1.9569 406.7608 407.2456 0.0748 -1.0000 -1.0000 0215225 1594170113.30 151.5311 59.9992 32.0000 1.9547 1.9566 406.7249 407.2087 0.0746 -1.0000 -1.0000 0215287 1594170113.40 151.5330 59.9992 32.0000 1.9554 1.9573 406.5698 407.0526 0.0745 -1.0000 -1.0000 0215349 1594170113.50 151.5330 59.9992 32.0000 1.9547 1.9567 406.6350 407.1186 0.0746 -1.0000 -1.0000 0215428 1594170113.60 151.5330 59.9992 32.0000 1.9552 1.9571 406.6717 407.1550 0.0745 -1.0000 -1.0000 0215490 1594170113.70 151.5330 59.9992 32.0000 1.9546 1.9565 406.7704 407.2541 0.0746 -1.0000 -1.0000 0215553 1594170113.80 151.5330 59.9992 32.0000 1.9547 1.9566 406.8486 407.3330 0.0747 -1.0000 -1.0000 0215631 1594170113.90 151.5163 59.9992 32.0000 1.9557 1.9576 406.6914 407.1750 0.0746 -1.0000 -1.0000 0215693 1594170114.00 151.5163 59.9992 32.0000 1.9561 1.9581 406.5971 407.0807 0.0746 -1.0000 -1.0000 0215756 1594170114.10 151.5163 59.9992 32.0000 1.9561 1.9580 406.6062 407.0901 0.0747 -1.0000 -1.0000 0216271 1594170114.20 151.5163 59.9992 32.0000 1.9555 1.9574 406.7213 407.2042 0.0745 -1.0000 -1.0000 0216334 1594170114.30 151.5163 59.9992 32.0000 1.9551 1.9570 406.8175 407.3005 0.0745 -1.0000 -1.0000 0216396 1594170114.40 151.5163 59.9992 32.0000 1.9549 1.9569 406.7963 407.2789 0.0744 -1.0000 -1.0000 0216459 1594170114.50 151.5163 59.9992 32.0000 1.9555 1.9575 406.5000 406.9834 0.0746 -1.0000 -1.0000 0216521 1594170114.60 151.5163 59.9992 32.0000 1.9553 1.9572 406.5081 406.9911 0.0746 -1.0000 -1.0000 0216599 1594170114.70 151.5163 59.9992 32.0000 1.9550 1.9570 406.5576 407.0399 0.0744 -1.0000 -1.0000 0216662 1594170114.80 151.5163 59.9992 32.0000 1.9547 1.9566 406.7083 407.1910 0.0745 -1.0000 -1.0000 0216724 1594170114.90 151.5163 59.9992 32.0000 1.9551 1.9570 406.7630 407.2467 0.0745 -1.0000 -1.0000 0216802 1594170115.00 151.5163 59.9992 32.0000 1.9553 1.9572 406.8142 407.2987 0.0747 -1.0000 -1.0000 0216865 1594170115.10 151.5163 59.9992 32.0000 1.9559 1.9578 406.7739 407.2575 0.0746 -1.0000 -1.0000 0216927 1594170115.20 151.5163 59.9992 32.0000 1.9558 1.9577 406.5951 407.0795 0.0748 -1.0000 -1.0000 0216990 1594170115.30 151.5163 59.9992 32.0000 1.9557 1.9576 406.5567 407.0393 0.0744 -1.0000 -1.0000 0217052 1594170115.40 151.5382 59.9991 32.0000 1.9551 1.9570 406.5527 407.0352 0.0745 -1.0000 -1.0000 0217115 1594170115.50 151.5580 59.9990 32.0000 1.9554 1.9573 406.7128 407.1963 0.0746 -1.0000 -1.0000 0217193 1594170115.60 151.5580 59.9990 32.0000 1.9551 1.9570 406.7101 407.1942 0.0747 -1.0000 -1.0000 0217255 1594170115.70 151.5422 59.9990 32.0000 1.9550 1.9569 406.6171 407.1007 0.0746 -1.0000 -1.0000 0217318 1594170115.80 151.5422 59.9990 32.0000 1.9555 1.9574 406.5775 407.0608 0.0746 -1.0000 -1.0000 0217396 1594170115.90 151.5422 59.9990 32.0000 1.9555 1.9574 406.5172 407.0006 0.0746 -1.0000 -1.0000 0217458 1594170116.00 151.5350 59.9990 32.0000 1.9554 1.9573 406.6836 407.1670 0.0745 -1.0000 -1.0000 0217521 1594170116.10 151.5357 59.9990 32.0000 1.9549 1.9568 406.7268 407.2107 0.0747 -1.0000 -1.0000 0217583 1594170116.20 151.5357 59.9990 32.0000 1.9549 1.9568 406.7953 407.2784 0.0745 -1.0000 -1.0000 0218224 1594170116.30 151.5357 59.9990 32.0000 1.9550 1.9569 406.6972 407.1799 0.0745 -1.0000 -1.0000 0218286 1594170116.40 151.5357 59.9990 32.0000 1.9558 1.9577 406.5272 407.0102 0.0746 -1.0000 -1.0000 0218364 1594170116.50 151.5357 59.9990 32.0000 1.9558 1.9577 406.5474 407.0306 0.0746 -1.0000 -1.0000 0218427 1594170116.60 151.5357 59.9990 32.0000 1.9556 1.9575 406.5297 407.0131 0.0746 -1.0000 -1.0000 0218490 1594170116.70 151.5357 59.9990 32.0000 1.9554 1.9573 406.7171 407.2004 0.0745 -1.0000 -1.0000 0218567 1594170116.80 151.5357 59.9990 32.0000 1.9555 1.9574 406.6573 407.1404 0.0745 -1.0000 -1.0000 0218630 1594170116.90 151.5357 59.9990 32.0000 1.9563 1.9582 406.5379 407.0209 0.0746 -1.0000 -1.0000 0218692 1594170117.00 151.5357 59.9990 32.0000 1.9561 1.9580 406.5269 407.0104 0.0746 -1.0000 -1.0000 0218755 1594170117.10 151.5357 59.9990 32.0000 1.9557 1.9576 406.6185 407.1013 0.0745 -1.0000 -1.0000 0218817 1594170117.20 151.5357 59.9990 32.0000 1.9548 1.9567 406.8247 407.3090 0.0747 -1.0000 -1.0000 0219005 1594170117.30 151.5357 59.9990 32.0000 1.9544 1.9563 406.7699 407.2538 0.0746 -1.0000 -1.0000 0219067 1594170117.40 151.5286 59.9990 32.0000 1.9543 1.9562 406.6525 407.1361 0.0746 -1.0000 -1.0000 0219130 1594170117.50 151.5286 59.9990 32.0000 1.9543 1.9562 406.5629 407.0459 0.0746 -1.0000 -1.0000 0219208 1594170117.60 151.5286 59.9990 32.0000 1.9555 1.9574 406.4707 406.9547 0.0747 -1.0000 -1.0000 0219270 1594170117.70 151.5286 59.9990 32.0000 1.9549 1.9568 406.4927 406.9764 0.0746 -1.0000 -1.0000 0219505 1594170117.80 151.5286 59.9990 32.0000 1.9552 1.9571 406.5877 407.0705 0.0744 -1.0000 -1.0000 0219567 1594170117.90 151.5261 59.9990 32.0000 1.9545 1.9564 406.7781 407.2608 0.0745 -1.0000 -1.0000 0219630 1594170118.00 151.5169 59.9990 32.0000 1.9548 1.9567 406.6014 407.0845 0.0745 -1.0000 -1.0000 0219692 1594170118.10 151.5169 59.9990 32.0000 1.9556 1.9575 406.5904 407.0736 0.0746 -1.0000 -1.0000 0219770 1594170118.20 151.5169 59.9990 32.0000 1.9557 1.9576 406.5351 407.0190 0.0747 -1.0000 -1.0000 0219833 1594170118.30 151.5169 59.9990 32.0000 1.9551 1.9570 406.6830 407.1673 0.0747 -1.0000 -1.0000 0220520 1594170118.40 151.5169 59.9990 32.0000 1.9549 1.9569 406.6704 407.1543 0.0746 -1.0000 -1.0000 0220598 1594170118.50 151.4753 59.9990 32.0000 1.9542 1.9561 406.7343 407.2178 0.0746 -1.0000 -1.0000 0220661 1594170118.60 151.4753 59.9990 32.0000 1.9550 1.9570 406.6565 407.1400 0.0746 -1.0000 -1.0000 0220723 1594170118.70 151.4753 59.9990 32.0000 1.9566 1.9585 406.5590 407.0421 0.0746 -1.0000 -1.0000 0220786 1594170118.80 151.4753 59.9990 32.0000 1.9557 1.9576 406.5125 406.9963 0.0747 -1.0000 -1.0000 0220848 1594170118.90 151.4753 59.9990 32.0000 1.9555 1.9574 406.5266 407.0104 0.0746 -1.0000 -1.0000 0220926 1594170119.00 151.4967 59.9990 32.0000 1.9549 1.9568 406.7179 407.2012 0.0746 -1.0000 -1.0000 0220989 1594170119.10 151.5046 59.9990 32.0000 1.9550 1.9569 406.6770 407.1608 0.0746 -1.0000 -1.0000 0221051 1594170119.20 151.5046 59.9990 32.0000 1.9552 1.9571 406.6077 407.0914 0.0747 -1.0000 -1.0000 0221129 1594170119.30 151.5046 59.9990 32.0000 1.9565 1.9584 406.5508 407.0353 0.0747 -1.0000 -1.0000 0221551 1594170119.40 151.5046 59.9990 32.0000 1.9555 1.9574 406.4722 406.9564 0.0747 -1.0000 -1.0000 0221614 1594170119.50 151.5046 59.9990 32.0000 1.9550 1.9569 406.5357 407.0195 0.0746 -1.0000 -1.0000 0221692 1594170119.60 151.3604 59.9994 32.0000 1.9549 1.9568 406.7155 407.1989 0.0745 -1.0000 -1.0000 0221754 1594170119.70 151.3604 59.9994 32.0000 1.9544 1.9563 406.7191 407.2027 0.0746 -1.0000 -1.0000 0221817 1594170119.80 151.3604 59.9994 32.0000 1.9546 1.9565 406.6933 407.1769 0.0746 -1.0000 -1.0000 0221879 1594170119.90 151.3604 59.9994 32.0000 1.9559 1.9578 406.6539 407.1375 0.0747 -1.0000 -1.0000 0221942 1594170120.00 151.3604 59.9994 32.0000 1.9560 1.9579 406.5934 407.0768 0.0745 -1.0000 -1.0000 0222004 1594170120.10 151.3604 59.9994 32.0000 1.9556 1.9576 406.6694 407.1534 0.0746 -1.0000 -1.0000 0222082 1594170120.20 151.3604 59.9994 32.0000 1.9542 1.9561 406.7947 407.2779 0.0745 -1.0000 -1.0000 0222145 1594170120.30 151.3604 59.9994 32.0000 1.9553 1.9572 406.7266 407.2109 0.0748 -1.0000 -1.0000 0222223 1594170120.40 151.3604 59.9994 32.0000 1.9557 1.9577 406.6131 407.0965 0.0745 -1.0000 -1.0000 0222317 1594170120.50 151.3604 59.9994 32.0000 1.9559 1.9578 406.4959 406.9784 0.0745 -1.0000 -1.0000 0222379 1594170120.60 151.3604 59.9994 32.0000 1.9550 1.9569 406.5524 407.0357 0.0746 -1.0000 -1.0000 0222457 1594170120.70 151.3604 59.9994 32.0000 1.9547 1.9566 406.5490 407.0327 0.0746 -1.0000 -1.0000 0222520 1594170120.80 151.4090 59.9994 32.0000 1.9553 1.9572 406.7230 407.2066 0.0746 -1.0000 -1.0000 0222582 1594170120.90 151.4402 59.9994 32.0000 1.9552 1.9572 406.7002 407.1844 0.0747 -1.0000 -1.0000 0222660 1594170121.00 151.4402 59.9994 32.0000 1.9551 1.9570 406.6574 407.1410 0.0746 -1.0000 -1.0000 0222723 1594170121.10 151.4402 59.9994 32.0000 1.9566 1.9585 406.5881 407.0724 0.0747 -1.0000 -1.0000 0222785 1594170121.20 151.4402 59.9994 32.0000 1.9559 1.9579 406.6172 407.1014 0.0747 -1.0000 -1.0000 0222848 1594170121.30 151.4402 59.9994 32.0000 1.9552 1.9571 406.7147 407.1987 0.0746 -1.0000 -1.0000 0223035 1594170121.40 151.4402 59.9994 32.0000 1.9554 1.9573 406.7766 407.2608 0.0747 -1.0000 -1.0000 0223098 1594170121.50 151.4402 59.9994 32.0000 1.9553 1.9572 406.7140 407.1985 0.0747 -1.0000 -1.0000 0223160 1594170121.60 151.4402 59.9994 32.0000 1.9560 1.9579 406.5746 407.0578 0.0746 -1.0000 -1.0000 0223223 1594170121.70 151.4402 59.9994 32.0000 1.9564 1.9583 406.5441 407.0278 0.0747 -1.0000 -1.0000 0223285 1594170121.80 151.4402 59.9994 32.0000 1.9559 1.9578 406.5368 407.0213 0.0748 -1.0000 -1.0000 0223363 1594170121.90 151.4402 59.9994 32.0000 1.9550 1.9569 406.7135 407.1967 0.0745 -1.0000 -1.0000 0223535 1594170122.00 151.4402 59.9994 32.0000 1.9554 1.9573 406.7958 407.2795 0.0746 -1.0000 -1.0000 0223613 1594170122.10 151.4402 59.9994 32.0000 1.9559 1.9578 406.7315 407.2155 0.0746 -1.0000 -1.0000 0223676 1594170122.20 151.4670 59.9994 32.0000 1.9551 1.9570 406.5034 406.9868 0.0746 -1.0000 -1.0000 0223738 1594170122.30 151.4670 59.9994 32.0000 1.9548 1.9567 406.5341 407.0169 0.0745 -1.0000 -1.0000 0223801 1594170122.40 151.4670 59.9994 32.0000 1.9545 1.9564 406.6713 407.1546 0.0746 -1.0000 -1.0000 0224035 1594170122.50 151.4670 59.9994 32.0000 1.9553 1.9572 406.7617 407.2460 0.0747 -1.0000 -1.0000 0224098 1594170122.60 151.4670 59.9994 32.0000 1.9555 1.9574 406.6591 407.1424 0.0746 -1.0000 -1.0000 0224176 1594170122.70 151.3627 59.9994 32.0000 1.9557 1.9576 406.5491 407.0325 0.0746 -1.0000 -1.0000 0224238 1594170122.80 151.3627 59.9994 32.0000 1.9561 1.9580 406.5907 407.0750 0.0748 -1.0000 -1.0000 0224301 1594170122.90 151.4478 59.9994 32.0000 1.9555 1.9574 406.7742 407.2578 0.0746 -1.0000 -1.0000 0224738 1594170123.00 151.4710 59.9994 32.0000 1.9552 1.9571 406.7466 407.2306 0.0746 -1.0000 -1.0000 0224800 1594170123.10 151.4710 59.9994 32.0000 1.9561 1.9580 406.7369 407.2209 0.0747 -1.0000 -1.0000 0224863 1594170123.20 151.4710 59.9994 32.0000 1.9553 1.9572 406.8013 407.2855 0.0747 -1.0000 -1.0000 0224941 1594170123.30 151.4050 59.9994 32.0000 1.9559 1.9578 406.7179 407.2010 0.0744 -1.0000 -1.0000 0225003 1594170123.40 151.4050 59.9994 32.0000 1.9561 1.9580 406.5651 407.0500 0.0748 -1.0000 -1.0000 0225285 1594170123.50 151.4050 59.9994 32.0000 1.9556 1.9576 406.7306 407.2133 0.0746 -1.0000 -1.0000 0225363 1594170123.60 151.4050 59.9994 32.0000 1.9545 1.9564 406.7197 407.2047 0.0748 -1.0000 -1.0000 0225425 1594170123.70 151.4050 59.9994 32.0000 1.9546 1.9565 406.7529 407.2363 0.0745 -1.0000 -1.0000 0225488 1594170123.80 151.4436 59.9994 32.0000 1.9555 1.9574 406.8077 407.2913 0.0746 -1.0000 -1.0000 0225550 1594170123.90 151.4535 59.9994 32.0000 1.9557 1.9576 406.6582 407.1422 0.0747 -1.0000 -1.0000 0225738 1594170124.00 151.4535 59.9994 32.0000 1.9562 1.9581 406.5827 407.0671 0.0747 -1.0000 -1.0000 0225800 1594170124.10 151.4535 59.9994 32.0000 1.9557 1.9576 406.5542 407.0387 0.0747 -1.0000 -1.0000 0225863 1594170124.20 151.4535 59.9994 32.0000 1.9550 1.9569 406.6693 407.1531 0.0746 -1.0000 -1.0000 0225925 1594170124.30 151.4535 59.9994 32.0000 1.9551 1.9570 406.7733 407.2577 0.0747 -1.0000 -1.0000 0225988 1594170124.40 151.4535 59.9994 32.0000 1.9562 1.9581 406.8225 407.3070 0.0747 -1.0000 -1.0000 0226784 1594170124.50 151.4249 59.9994 32.0000 1.9562 1.9581 406.7901 407.2746 0.0747 -1.0000 -1.0000 0226847 1594170124.60 151.4249 59.9994 32.0000 1.9561 1.9580 406.6313 407.1154 0.0746 -1.0000 -1.0000 0226925 1594170124.70 151.4249 59.9994 32.0000 1.9555 1.9574 406.8049 407.2881 0.0745 -1.0000 -1.0000 0226987 1594170124.80 151.4249 59.9994 32.0000 1.9554 1.9574 406.7761 407.2594 0.0745 -1.0000 -1.0000 0227050 1594170124.90 151.4769 59.9997 32.0000 1.9555 1.9574 406.6689 407.1522 0.0746 -1.0000 -1.0000 0227112 1594170125.00 151.4769 59.9997 32.0000 1.9557 1.9576 406.5426 407.0273 0.0747 -1.0000 -1.0000 0227175 1594170125.10 151.4769 59.9997 32.0000 1.9560 1.9579 406.5635 407.0462 0.0745 -1.0000 -1.0000 0227237 1594170125.20 151.4769 59.9997 32.0000 1.9548 1.9567 406.6497 407.1331 0.0746 -1.0000 -1.0000 0227315 1594170125.30 151.4769 59.9997 32.0000 1.9553 1.9572 406.7853 407.2688 0.0746 -1.0000 -1.0000 0227378 1594170125.40 151.4769 59.9997 32.0000 1.9548 1.9567 406.7964 407.2801 0.0746 -1.0000 -1.0000 0227440 1594170125.50 151.4490 59.9997 32.0000 1.9552 1.9572 406.7392 407.2234 0.0747 -1.0000 -1.0000 0227519 1594170125.60 151.4490 59.9997 32.0000 1.9559 1.9578 406.6146 407.0981 0.0746 -1.0000 -1.0000 0227581 1594170125.70 151.4490 59.9997 32.0000 1.9559 1.9578 406.6321 407.1164 0.0748 -1.0000 -1.0000 0227644 1594170125.80 151.4490 59.9997 32.0000 1.9557 1.9576 406.7358 407.2198 0.0746 -1.0000 -1.0000 0227706 1594170125.90 151.4490 59.9997 32.0000 1.9557 1.9576 406.7837 407.2685 0.0748 -1.0000 -1.0000 0227768 1594170126.00 151.4822 59.9997 32.0000 1.9555 1.9574 406.7680 407.2526 0.0748 -1.0000 -1.0000 0227831 1594170126.10 151.5204 59.9997 32.0000 1.9567 1.9586 406.6214 407.1053 0.0746 -1.0000 -1.0000 0227909 1594170126.20 151.5204 59.9997 32.0000 1.9557 1.9576 406.4972 406.9806 0.0746 -1.0000 -1.0000 0227971 1594170126.30 151.5204 59.9997 32.0000 1.9557 1.9576 406.6070 407.0898 0.0745 -1.0000 -1.0000 0228034 1594170126.40 151.5204 59.9997 32.0000 1.9559 1.9578 406.6675 407.1510 0.0746 -1.0000 -1.0000 0228112 1594170126.50 151.5204 59.9997 32.0000 1.9559 1.9578 406.7729 407.2568 0.0747 -1.0000 -1.0000 0228284 1594170126.60 151.5204 59.9997 32.0000 1.9563 1.9582 406.7198 407.2044 0.0747 -1.0000 -1.0000 0228362 1594170126.70 151.5204 59.9997 32.0000 1.9567 1.9586 406.6469 407.1313 0.0747 -1.0000 -1.0000 0228425 1594170126.80 151.5204 59.9997 32.0000 1.9563 1.9583 406.5456 407.0282 0.0745 -1.0000 -1.0000 0228487 1594170126.90 151.5204 59.9997 32.0000 1.9564 1.9583 406.6855 407.1685 0.0746 -1.0000 -1.0000 0228549 1594170127.00 151.5204 59.9997 32.0000 1.9553 1.9572 406.8497 407.3341 0.0747 -1.0000 -1.0000 0229534 1594170127.10 151.5931 59.9997 32.0000 1.9558 1.9577 406.8194 407.3041 0.0747 -1.0000 -1.0000 0229596 1594170127.20 151.6242 59.9997 32.0000 1.9563 1.9582 406.6085 407.0918 0.0745 -1.0000 -1.0000 0229674 1594170127.30 151.6242 59.9997 32.0000 1.9564 1.9583 406.5710 407.0540 0.0746 -1.0000 -1.0000 0229737 1594170127.40 151.6242 59.9997 32.0000 1.9562 1.9582 406.6466 407.1292 0.0745 -1.0000 -1.0000 0229799 1594170127.50 151.6242 59.9997 32.0000 1.9558 1.9577 406.7559 407.2397 0.0747 -1.0000 -1.0000 0230033 1594170127.60 151.6242 59.9997 32.0000 1.9562 1.9581 406.8804 407.3648 0.0747 -1.0000 -1.0000 0230096 1594170127.70 151.6242 59.9997 32.0000 1.9560 1.9580 406.7755 407.2591 0.0746 -1.0000 -1.0000 0230158 1594170127.80 151.6237 59.9997 32.0000 1.9563 1.9582 406.6611 407.1447 0.0746 -1.0000 -1.0000 0230237 1594170127.90 151.6237 59.9997 32.0000 1.9565 1.9584 406.6277 407.1110 0.0746 -1.0000 -1.0000 0230299 1594170128.00 151.6237 59.9997 32.0000 1.9558 1.9577 406.9274 407.4119 0.0747 -1.0000 -1.0000 0230362 1594170128.10 151.6237 59.9997 32.0000 1.9555 1.9574 406.8383 407.3222 0.0746 -1.0000 -1.0000 0230440 1594170128.20 151.6237 59.9997 32.0000 1.9563 1.9582 406.7363 407.2195 0.0746 -1.0000 -1.0000 0230502 1594170128.30 151.6146 59.9997 32.0000 1.9555 1.9574 406.6350 407.1185 0.0746 -1.0000 -1.0000 0230565 1594170128.40 151.5767 59.9997 32.0000 1.9558 1.9578 406.5854 407.0685 0.0745 -1.0000 -1.0000 0230643 1594170128.50 151.5767 59.9997 32.0000 1.9552 1.9572 406.6752 407.1584 0.0746 -1.0000 -1.0000 0230690 1594170128.60 151.5767 59.9997 32.0000 1.9552 1.9571 406.7214 407.2054 0.0746 -1.0000 -1.0000 0230768 1594170128.70 151.5767 59.9997 32.0000 1.9551 1.9570 406.8144 407.2982 0.0746 -1.0000 -1.0000 0230830 1594170128.80 151.5960 59.9997 32.0000 1.9556 1.9575 406.7911 407.2749 0.0746 -1.0000 -1.0000 0230893 1594170128.90 151.6255 59.9997 32.0000 1.9558 1.9577 406.5544 407.0370 0.0745 -1.0000 -1.0000 0230971 1594170129.00 151.6255 59.9997 32.0000 1.9560 1.9579 406.5301 407.0133 0.0746 -1.0000 -1.0000 0231033 1594170129.10 151.6255 59.9997 32.0000 1.9553 1.9573 406.6650 407.1484 0.0745 -1.0000 -1.0000 0231096 1594170129.20 151.6255 59.9997 32.0000 1.9555 1.9574 406.8456 407.3293 0.0746 -1.0000 -1.0000 0231174 1594170129.30 151.6255 59.9997 32.0000 1.9551 1.9570 406.6779 407.1610 0.0745 -1.0000 -1.0000 0231236 1594170129.40 151.6255 59.9997 32.0000 1.9564 1.9583 406.5875 407.0709 0.0746 -1.0000 -1.0000 0231299 1594170129.50 151.6255 59.9997 32.0000 1.9561 1.9580 406.5603 407.0435 0.0746 -1.0000 -1.0000 0231361 1594170129.60 151.6255 59.9997 32.0000 1.9557 1.9577 406.6150 407.0984 0.0746 -1.0000 -1.0000 0231424 1594170129.70 151.6255 59.9997 32.0000 1.9555 1.9574 406.7569 407.2409 0.0747 -1.0000 -1.0000 0231486 1594170129.80 151.6255 59.9997 32.0000 1.9549 1.9569 406.8189 407.3013 0.0744 -1.0000 -1.0000 0231564 1594170129.90 151.6255 59.9997 32.0000 1.9553 1.9572 406.8210 407.3045 0.0746 -1.0000 -1.0000 0231627 1594170130.00 151.6255 59.9997 32.0000 1.9553 1.9572 406.6792 407.1618 0.0744 -1.0000 -1.0000 0231690 1594170130.10 151.6255 59.9997 32.0000 1.9563 1.9582 406.6086 407.0917 0.0746 -1.0000 -1.0000 0231783 1594170130.20 151.6255 59.9997 32.0000 1.9562 1.9581 406.6018 407.0858 0.0747 -1.0000 -1.0000 0231846 1594170130.30 151.6255 59.9997 32.0000 1.9544 1.9564 406.7726 407.2568 0.0747 -1.0000 -1.0000 0231908 1594170130.40 151.6255 59.9997 32.0000 1.9552 1.9571 406.7208 407.2045 0.0746 -1.0000 -1.0000 0232018 1594170130.50 151.6255 59.9997 32.0000 1.9559 1.9578 406.7330 407.2167 0.0747 -1.0000 -1.0000 0232080 1594170130.60 151.4965 59.9997 32.0000 1.9558 1.9577 406.6335 407.1176 0.0747 -1.0000 -1.0000 0232408 1594170130.70 151.4879 59.9997 32.0000 1.9559 1.9579 406.6340 407.1172 0.0745 -1.0000 -1.0000 0232470 1594170130.80 151.4879 59.9997 32.0000 1.9559 1.9578 406.6944 407.1780 0.0747 -1.0000 -1.0000 0232533 1594170130.90 151.4879 59.9997 32.0000 1.9544 1.9563 406.7790 407.2624 0.0745 -1.0000 -1.0000 0232611 1594170131.00 151.4879 59.9997 32.0000 1.9551 1.9570 406.7371 407.2215 0.0746 -1.0000 -1.0000 0232689 1594170131.10 151.4879 59.9997 32.0000 1.9561 1.9580 406.6469 407.1298 0.0746 -1.0000 -1.0000 0232752 1594170131.20 151.4879 59.9997 32.0000 1.9562 1.9581 406.5657 407.0485 0.0744 -1.0000 -1.0000 0232830 1594170131.30 151.4826 59.9997 32.0000 1.9565 1.9584 406.5891 407.0720 0.0745 -1.0000 -1.0000 0232892 1594170131.40 151.4739 59.9997 32.0000 1.9557 1.9576 406.7865 407.2700 0.0745 -1.0000 -1.0000 0232955 1594170131.50 151.4739 59.9997 32.0000 1.9550 1.9569 406.7966 407.2797 0.0745 -1.0000 -1.0000 0233017 1594170131.60 151.4739 59.9997 32.0000 1.9556 1.9575 406.7717 407.2551 0.0745 -1.0000 -1.0000 0233501 1594170131.70 151.4739 59.9997 32.0000 1.9563 1.9582 406.5733 407.0561 0.0745 -1.0000 -1.0000 0233564 1594170131.80 151.3703 59.9997 32.0000 1.9562 1.9581 406.6018 407.0849 0.0745 -1.0000 -1.0000 0233642 1594170131.90 151.3703 59.9997 32.0000 1.9548 1.9567 406.6307 407.1141 0.0746 -1.0000 -1.0000 0233705 1594170132.00 151.3703 59.9997 32.0000 1.9541 1.9560 406.6740 407.1579 0.0746 -1.0000 -1.0000 0233767 1594170132.10 151.3703 59.9997 32.0000 1.9546 1.9565 406.6704 407.1539 0.0746 -1.0000 -1.0000 0233845 1594170132.20 151.3703 59.9997 32.0000 1.9560 1.9579 406.6037 407.0878 0.0747 -1.0000 -1.0000 0233908 1594170132.30 151.4100 59.9997 32.0000 1.9560 1.9579 406.6320 407.1159 0.0746 -1.0000 -1.0000 0233970 1594170132.40 151.4120 59.9997 32.0000 1.9558 1.9577 406.6444 407.1282 0.0747 -1.0000 -1.0000 0234048 1594170132.50 151.4120 59.9997 32.0000 1.9550 1.9569 406.7539 407.2380 0.0746 -1.0000 -1.0000 0234111 1594170132.60 151.4120 59.9997 32.0000 1.9555 1.9574 406.6460 407.1309 0.0747 -1.0000 -1.0000 0234173 1594170132.70 151.4120 59.9997 32.0000 1.9568 1.9588 406.6105 407.0938 0.0746 -1.0000 -1.0000 0234298 1594170132.80 151.4020 59.9997 32.0000 1.9565 1.9584 406.5015 406.9851 0.0746 -1.0000 -1.0000 0234361 1594170132.90 151.3530 59.9997 32.0000 1.9555 1.9574 406.6817 407.1651 0.0746 -1.0000 -1.0000 0234439 1594170133.00 151.3530 59.9997 32.0000 1.9545 1.9564 406.7854 407.2690 0.0746 -1.0000 -1.0000 0234501 1594170133.10 151.3530 59.9997 32.0000 1.9546 1.9565 406.7245 407.2081 0.0746 -1.0000 -1.0000 0234564 1594170133.20 151.3530 59.9997 32.0000 1.9558 1.9577 406.6661 407.1502 0.0747 -1.0000 -1.0000 0234814 1594170133.30 151.3530 59.9997 32.0000 1.9568 1.9587 406.5253 407.0091 0.0747 -1.0000 -1.0000 0234860 1594170133.40 151.4497 59.9997 32.0000 1.9565 1.9584 406.6370 407.1211 0.0747 -1.0000 -1.0000 0234923 1594170133.50 151.4497 59.9997 32.0000 1.9557 1.9576 406.7006 407.1848 0.0746 -1.0000 -1.0000 0235001 1594170133.60 151.4497 59.9997 32.0000 1.9551 1.9570 406.7634 407.2470 0.0746 -1.0000 -1.0000 0235064 1594170133.70 151.4497 59.9997 32.0000 1.9553 1.9572 406.7277 407.2117 0.0747 -1.0000 -1.0000 0235298 1594170133.80 151.4497 59.9997 32.0000 1.9557 1.9576 406.7459 407.2298 0.0746 -1.0000 -1.0000 0235360 1594170133.90 151.4497 59.9997 32.0000 1.9563 1.9582 406.6356 407.1192 0.0746 -1.0000 -1.0000 0235423 1594170134.00 151.4911 59.9997 32.0000 1.9564 1.9583 406.6031 407.0871 0.0747 -1.0000 -1.0000 0235485 1594170134.10 151.4911 59.9997 32.0000 1.9564 1.9583 406.6936 407.1760 0.0745 -1.0000 -1.0000 0235563 1594170134.20 151.4911 59.9997 32.0000 1.9555 1.9574 406.7878 407.2717 0.0746 -1.0000 -1.0000 0235782 1594170134.30 151.4911 59.9997 32.0000 1.9555 1.9574 406.8479 407.3318 0.0746 -1.0000 -1.0000 0235845 1594170134.40 151.4911 59.9997 32.0000 1.9566 1.9585 406.8406 407.3245 0.0747 -1.0000 -1.0000 0235923 1594170134.50 151.4892 59.9997 32.0000 1.9560 1.9579 406.6801 407.1645 0.0747 -1.0000 -1.0000 0235985 1594170134.60 151.4890 59.9997 32.0000 1.9567 1.9586 406.5453 407.0290 0.0746 -1.0000 -1.0000 0236063 1594170134.70 151.4890 59.9997 32.0000 1.9566 1.9585 406.6312 407.1143 0.0746 -1.0000 -1.0000 0236517 1594170134.80 151.4890 59.9997 32.0000 1.9552 1.9571 406.8250 407.3092 0.0747 -1.0000 -1.0000 0236579 1594170134.90 151.4890 59.9997 32.0000 1.9558 1.9577 406.8740 407.3584 0.0747 -1.0000 -1.0000 0236657 1594170135.00 151.4966 59.9998 32.0000 1.9568 1.9587 406.7205 407.2042 0.0746 -1.0000 -1.0000 0236719 1594170135.10 151.5462 60.0005 32.0000 1.9563 1.9582 406.5897 407.0735 0.0746 -1.0000 -1.0000 0236782 1594170135.20 151.5462 60.0005 32.0000 1.9568 1.9587 406.5729 407.0554 0.0744 -1.0000 -1.0000 0237016 1594170135.30 151.5462 60.0005 32.0000 1.9564 1.9583 406.6925 407.1766 0.0747 -1.0000 -1.0000 0237079 1594170135.40 151.5462 60.0005 32.0000 1.9565 1.9585 406.7920 407.2758 0.0746 -1.0000 -1.0000 0237141 1594170135.50 151.5462 60.0005 32.0000 1.9561 1.9580 406.8470 407.3316 0.0747 -1.0000 -1.0000 0237219 1594170135.60 151.4764 60.0005 32.0000 1.9560 1.9579 406.7226 407.2068 0.0747 -1.0000 -1.0000 0237282 1594170135.70 151.4764 60.0005 32.0000 1.9561 1.9580 406.6317 407.1151 0.0746 -1.0000 -1.0000 0237344 1594170135.80 151.4764 60.0005 32.0000 1.9563 1.9582 406.6709 407.1535 0.0745 -1.0000 -1.0000 0237516 1594170135.90 151.4764 60.0005 32.0000 1.9557 1.9576 406.7297 407.2131 0.0746 -1.0000 -1.0000 0237594 1594170136.00 151.4764 60.0005 32.0000 1.9548 1.9567 406.8510 407.3346 0.0746 -1.0000 -1.0000 0237657 1594170136.10 151.4768 60.0005 32.0000 1.9557 1.9577 406.8656 407.3505 0.0747 -1.0000 -1.0000 0237719 1594170136.20 151.4770 60.0005 32.0000 1.9565 1.9584 406.6570 407.1402 0.0745 -1.0000 -1.0000 0237782 1594170136.30 151.4770 60.0005 32.0000 1.9563 1.9582 406.6005 407.0844 0.0748 -1.0000 -1.0000 0238016 1594170136.40 151.4770 60.0005 32.0000 1.9558 1.9577 406.6072 407.0911 0.0746 -1.0000 -1.0000 0238079 1594170136.50 151.4770 60.0005 32.0000 1.9554 1.9573 406.7063 407.1902 0.0747 -1.0000 -1.0000 0238141 1594170136.60 151.4770 60.0005 32.0000 1.9549 1.9568 406.8232 407.3077 0.0747 -1.0000 -1.0000 0238219 1594170136.70 151.5167 60.0005 32.0000 1.9548 1.9567 406.7711 407.2559 0.0748 -1.0000 -1.0000 0238282 1594170136.80 151.5167 60.0005 32.0000 1.9552 1.9572 406.7179 407.2029 0.0748 -1.0000 -1.0000 0238501 1594170136.90 151.5167 60.0005 32.0000 1.9558 1.9577 406.6315 407.1170 0.0749 -1.0000 -1.0000 0238578 1594170137.00 151.5167 60.0005 32.0000 1.9564 1.9583 406.5956 407.0787 0.0745 -1.0000 -1.0000 0238641 1594170137.10 151.5167 60.0005 32.0000 1.9558 1.9577 406.7883 407.2733 0.0748 -1.0000 -1.0000 0238719 1594170137.20 151.5125 60.0005 32.0000 1.9549 1.9568 406.8805 407.3646 0.0746 -1.0000 -1.0000 0238781 1594170137.30 151.5113 60.0005 32.0000 1.9557 1.9576 406.7460 407.2295 0.0746 -1.0000 -1.0000 0239016 1594170137.40 151.5113 60.0005 32.0000 1.9561 1.9580 406.5582 407.0412 0.0746 -1.0000 -1.0000 0239078 1594170137.50 151.5113 60.0005 32.0000 1.9562 1.9581 406.6355 407.1193 0.0746 -1.0000 -1.0000 0239156 1594170137.60 151.5113 60.0005 32.0000 1.9562 1.9581 406.5620 407.0455 0.0746 -1.0000 -1.0000 0239219 1594170137.70 151.5113 60.0005 32.0000 1.9543 1.9562 406.7075 407.1907 0.0746 -1.0000 -1.0000 0239281 1594170137.80 151.5225 60.0005 32.0000 1.9549 1.9569 406.8399 407.3239 0.0746 -1.0000 -1.0000 0239484 1594170137.90 151.5225 60.0005 32.0000 1.9555 1.9574 406.7826 407.2671 0.0747 -1.0000 -1.0000 0239547 1594170138.00 151.5225 60.0005 32.0000 1.9568 1.9587 406.7856 407.2699 0.0746 -1.0000 -1.0000 0239609 1594170138.10 151.5225 60.0005 32.0000 1.9557 1.9576 406.6570 407.1404 0.0746 -1.0000 -1.0000 0239688 1594170138.20 151.5225 60.0005 32.0000 1.9555 1.9574 406.6782 407.1625 0.0747 -1.0000 -1.0000 0239750 1594170138.30 151.5375 60.0005 32.0000 1.9547 1.9566 406.7377 407.2218 0.0746 -1.0000 -1.0000 0240516 1594170138.40 151.5389 60.0005 32.0000 1.9553 1.9572 406.8280 407.3114 0.0745 -1.0000 -1.0000 0240594 1594170138.50 151.5389 60.0005 32.0000 1.9561 1.9581 406.7161 407.2008 0.0747 -1.0000 -1.0000 0240656 1594170138.60 151.5389 60.0005 32.0000 1.9548 1.9567 406.6170 407.1002 0.0745 -1.0000 -1.0000 0240734 1594170138.70 151.5389 60.0005 32.0000 1.9555 1.9574 406.5278 407.0122 0.0748 -1.0000 -1.0000 0240797 1594170138.80 151.5418 60.0005 32.0000 1.9549 1.9568 406.5705 407.0554 0.0748 -1.0000 -1.0000 0240859 1594170138.90 151.5549 60.0005 32.0000 1.9546 1.9565 406.7795 407.2641 0.0747 -1.0000 -1.0000 0240937 1594170139.00 151.5549 60.0005 32.0000 1.9555 1.9574 406.7817 407.2652 0.0745 -1.0000 -1.0000 0241000 1594170139.10 151.5549 60.0005 32.0000 1.9551 1.9570 406.7382 407.2227 0.0747 -1.0000 -1.0000 0241062 1594170139.20 151.5549 60.0005 32.0000 1.9558 1.9577 406.6658 407.1495 0.0746 -1.0000 -1.0000 0241125 1594170139.30 151.5549 60.0005 32.0000 1.9552 1.9571 406.6099 407.0930 0.0745 -1.0000 -1.0000 0241187 1594170139.40 151.5530 60.0005 32.0000 1.9556 1.9575 406.7055 407.1894 0.0746 -1.0000 -1.0000 0241265 1594170139.50 151.5530 60.0005 32.0000 1.9554 1.9573 406.7387 407.2216 0.0746 -1.0000 -1.0000 0241328 1594170139.60 151.5530 60.0005 32.0000 1.9556 1.9576 406.7311 407.2154 0.0747 -1.0000 -1.0000 0241390 1594170139.70 151.5530 60.0005 32.0000 1.9557 1.9576 406.5649 407.0481 0.0746 -1.0000 -1.0000 0241453 1594170139.80 151.5530 60.0005 32.0000 1.9551 1.9570 406.5283 407.0119 0.0746 -1.0000 -1.0000 0241531 1594170139.90 151.5536 60.0003 32.0000 1.9551 1.9570 406.5500 407.0356 0.0750 -1.0000 -1.0000 0241594 1594170140.00 151.5545 59.9998 32.0000 1.9549 1.9568 406.6471 407.1317 0.0747 -1.0000 -1.0000 0241656 1594170140.10 151.5545 59.9998 32.0000 1.9548 1.9567 406.8616 407.3462 0.0747 -1.0000 -1.0000 0241734 1594170140.20 151.5545 59.9998 32.0000 1.9551 1.9571 406.7676 407.2510 0.0745 -1.0000 -1.0000 0241796 1594170140.30 151.5545 59.9998 32.0000 1.9563 1.9582 406.6318 407.1157 0.0746 -1.0000 -1.0000 0241859 1594170140.40 151.5545 59.9998 32.0000 1.9556 1.9575 406.6411 407.1242 0.0745 -1.0000 -1.0000 0242031 1594170140.50 151.5545 59.9998 32.0000 1.9550 1.9569 406.7183 407.2016 0.0746 -1.0000 -1.0000 0242093 1594170140.60 151.4938 59.9998 32.0000 1.9546 1.9565 406.7497 407.2334 0.0746 -1.0000 -1.0000 0242172 1594170140.70 151.4938 59.9998 32.0000 1.9556 1.9575 406.6991 407.1825 0.0746 -1.0000 -1.0000 0242234 1594170140.80 151.4938 59.9998 32.0000 1.9558 1.9577 406.5045 406.9880 0.0746 -1.0000 -1.0000 0242296 1594170140.90 151.4938 59.9998 32.0000 1.9556 1.9575 406.5582 407.0420 0.0747 -1.0000 -1.0000 0242531 1594170141.00 151.4938 59.9998 32.0000 1.9553 1.9572 406.6222 407.1066 0.0747 -1.0000 -1.0000 0242593 1594170141.10 151.4938 59.9998 32.0000 1.9553 1.9573 406.7536 407.2376 0.0746 -1.0000 -1.0000 0242656 1594170141.20 151.5968 59.9998 32.0000 1.9553 1.9573 406.8676 407.3514 0.0746 -1.0000 -1.0000 0242734 1594170141.30 151.5968 59.9998 32.0000 1.9558 1.9577 406.8103 407.2953 0.0748 -1.0000 -1.0000 0242796 1594170141.40 151.5968 59.9998 32.0000 1.9556 1.9575 406.7844 407.2690 0.0747 -1.0000 -1.0000 0243296 1594170141.50 151.5968 59.9998 32.0000 1.9558 1.9577 406.6088 407.0919 0.0744 -1.0000 -1.0000 0243374 1594170141.60 151.5968 59.9998 32.0000 1.9557 1.9576 406.7100 407.1921 0.0745 -1.0000 -1.0000 0243437 1594170141.70 151.5926 59.9998 32.0000 1.9553 1.9572 406.8304 407.3140 0.0746 -1.0000 -1.0000 0243499 1594170141.80 151.5385 59.9998 32.0000 1.9554 1.9573 406.8606 407.3449 0.0746 -1.0000 -1.0000 0243562 1594170141.90 151.5385 59.9998 32.0000 1.9556 1.9575 406.6034 407.0862 0.0745 -1.0000 -1.0000 0243640 1594170142.00 151.5385 59.9998 32.0000 1.9564 1.9583 406.5565 407.0393 0.0745 -1.0000 -1.0000 0243687 1594170142.10 151.5385 59.9998 32.0000 1.9563 1.9582 406.6847 407.1692 0.0747 -1.0000 -1.0000 0243765 1594170142.20 151.5385 59.9998 32.0000 1.9557 1.9576 406.7160 407.1996 0.0745 -1.0000 -1.0000 0243827 1594170142.30 151.4755 59.9998 32.0000 1.9555 1.9574 406.8622 407.3457 0.0746 -1.0000 -1.0000 0243890 1594170142.40 151.4755 59.9998 32.0000 1.9551 1.9570 406.8774 407.3619 0.0747 -1.0000 -1.0000 0243968 1594170142.50 151.4755 59.9998 32.0000 1.9558 1.9577 406.7825 407.2666 0.0747 -1.0000 -1.0000 0244249 1594170142.60 151.4755 59.9998 32.0000 1.9561 1.9581 406.6623 407.1468 0.0747 -1.0000 -1.0000 0244311 1594170142.70 151.4755 59.9998 32.0000 1.9559 1.9578 406.6681 407.1521 0.0746 -1.0000 -1.0000 0244374 1594170142.80 151.4975 59.9998 32.0000 1.9549 1.9568 406.8058 407.2892 0.0745 -1.0000 -1.0000 0244437 1594170142.90 151.5004 59.9998 32.0000 1.9553 1.9572 406.8524 407.3361 0.0746 -1.0000 -1.0000 0244515 1594170143.00 151.5004 59.9998 32.0000 1.9558 1.9578 406.6372 407.1212 0.0747 -1.0000 -1.0000 0244796 1594170143.10 151.5004 59.9998 32.0000 1.9565 1.9584 406.5620 407.0463 0.0747 -1.0000 -1.0000 0244858 1594170143.20 151.5004 59.9998 32.0000 1.9563 1.9582 406.6434 407.1275 0.0747 -1.0000 -1.0000 0244921 1594170143.30 151.4988 59.9998 32.0000 1.9554 1.9574 406.7333 407.2179 0.0747 -1.0000 -1.0000 0244983 1594170143.40 151.4793 59.9998 32.0000 1.9549 1.9568 406.8525 407.3368 0.0747 -1.0000 -1.0000 0245061 1594170143.50 151.4793 59.9998 32.0000 1.9549 1.9568 406.8052 407.2897 0.0747 -1.0000 -1.0000 0245233 1594170143.60 151.4793 59.9998 32.0000 1.9560 1.9579 406.6997 407.1836 0.0746 -1.0000 -1.0000 0245296 1594170143.70 151.4793 59.9998 32.0000 1.9562 1.9581 406.7438 407.2276 0.0746 -1.0000 -1.0000 0245358 1594170143.80 151.4793 59.9998 32.0000 1.9558 1.9577 406.7853 407.2692 0.0746 -1.0000 -1.0000 0245436 1594170143.90 151.4798 59.9998 32.0000 1.9551 1.9570 406.8281 407.3121 0.0746 -1.0000 -1.0000 0245499 1594170144.00 151.4947 59.9998 32.0000 1.9562 1.9581 406.7254 407.2099 0.0747 -1.0000 -1.0000 0245780 1594170144.10 151.4947 59.9998 32.0000 1.9554 1.9573 406.6025 407.0860 0.0746 -1.0000 -1.0000 0245843 1594170144.20 151.4947 59.9998 32.0000 1.9566 1.9585 406.5521 407.0355 0.0746 -1.0000 -1.0000 0245905 1594170144.30 151.4947 59.9998 32.0000 1.9564 1.9583 406.6249 407.1076 0.0745 -1.0000 -1.0000 0245967 1594170144.40 151.4947 59.9998 32.0000 1.9558 1.9577 406.7834 407.2670 0.0746 -1.0000 -1.0000 0246045 1594170144.50 151.4351 59.9998 32.0000 1.9555 1.9574 406.8068 407.2898 0.0745 -1.0000 -1.0000 0246514 1594170144.60 151.4351 59.9998 32.0000 1.9561 1.9580 406.7295 407.2129 0.0746 -1.0000 -1.0000 0246592 1594170144.70 151.4351 59.9998 32.0000 1.9560 1.9580 406.6001 407.0836 0.0746 -1.0000 -1.0000 0246639 1594170144.80 151.4351 59.9998 32.0000 1.9561 1.9580 406.5217 407.0062 0.0748 -1.0000 -1.0000 0246717 1594170144.90 151.4351 59.9998 32.0000 1.9554 1.9573 406.7997 407.2840 0.0747 -1.0000 -1.0000 0246780 1594170145.00 151.4481 59.9997 32.0000 1.9548 1.9567 406.7592 407.2433 0.0746 -1.0000 -1.0000 0247529 1594170145.10 151.4686 59.9995 32.0000 1.9550 1.9569 406.7744 407.2587 0.0747 -1.0000 -1.0000 0247592 1594170145.20 151.4686 59.9995 32.0000 1.9561 1.9580 406.5658 407.0500 0.0747 -1.0000 -1.0000 0247670 1594170145.30 151.4686 59.9995 32.0000 1.9564 1.9583 406.5558 407.0393 0.0746 -1.0000 -1.0000 0247733 1594170145.40 151.4686 59.9995 32.0000 1.9556 1.9575 406.6397 407.1234 0.0746 -1.0000 -1.0000 0247795 1594170145.50 151.4686 59.9995 32.0000 1.9556 1.9575 406.7483 407.2328 0.0747 -1.0000 -1.0000 0247857 1594170145.60 151.4224 59.9995 32.0000 1.9547 1.9566 406.7791 407.2628 0.0746 -1.0000 -1.0000 0247920 1594170145.70 151.4224 59.9995 32.0000 1.9550 1.9569 406.7182 407.2024 0.0747 -1.0000 -1.0000 0247998 1594170145.80 151.4224 59.9995 32.0000 1.9561 1.9580 406.7332 407.2176 0.0747 -1.0000 -1.0000 0248076 1594170145.90 151.4224 59.9995 32.0000 1.9562 1.9581 406.5942 407.0778 0.0746 -1.0000 -1.0000 0248139 1594170146.00 151.4224 59.9995 32.0000 1.9555 1.9574 406.6361 407.1200 0.0747 -1.0000 -1.0000 0248201 1594170146.10 151.4251 59.9995 32.0000 1.9546 1.9565 406.8711 407.3550 0.0746 -1.0000 -1.0000 0248279 1594170146.20 151.4254 59.9995 32.0000 1.9551 1.9570 406.8502 407.3343 0.0746 -1.0000 -1.0000 0248342 1594170146.30 151.4254 59.9995 32.0000 1.9558 1.9577 406.7459 407.2306 0.0748 -1.0000 -1.0000 0248404 1594170146.40 151.4254 59.9995 32.0000 1.9559 1.9578 406.5179 407.0028 0.0748 -1.0000 -1.0000 0248482 1594170146.50 151.4254 59.9995 32.0000 1.9560 1.9580 406.5829 407.0671 0.0746 -1.0000 -1.0000 0248545 1594170146.60 151.4254 59.9995 32.0000 1.9554 1.9573 406.6023 407.0852 0.0745 -1.0000 -1.0000 0248607 1594170146.70 151.4067 59.9995 32.0000 1.9555 1.9574 406.6639 407.1475 0.0747 -1.0000 -1.0000 0248670 1594170146.80 151.3988 59.9995 32.0000 1.9549 1.9568 406.7961 407.2810 0.0748 -1.0000 -1.0000 0248732 1594170146.90 151.3988 59.9995 32.0000 1.9556 1.9575 406.7916 407.2760 0.0747 -1.0000 -1.0000 0248810 1594170147.00 151.3988 59.9995 32.0000 1.9561 1.9580 406.7261 407.2112 0.0748 -1.0000 -1.0000 0249060 1594170147.10 151.3988 59.9995 32.0000 1.9559 1.9579 406.6616 407.1461 0.0747 -1.0000 -1.0000 0249123 1594170147.20 151.3988 59.9995 32.0000 1.9554 1.9573 406.7301 407.2141 0.0747 -1.0000 -1.0000 0249185 1594170147.30 151.4195 59.9995 32.0000 1.9557 1.9576 406.7673 407.2509 0.0746 -1.0000 -1.0000 0249248 1594170147.40 151.4373 59.9995 32.0000 1.9547 1.9566 406.8700 407.3539 0.0746 -1.0000 -1.0000 0249310 1594170147.50 151.4373 59.9995 32.0000 1.9556 1.9575 406.6932 407.1769 0.0746 -1.0000 -1.0000 0249404 1594170147.60 151.4373 59.9995 32.0000 1.9560 1.9579 406.4792 406.9623 0.0746 -1.0000 -1.0000 0249498 1594170147.70 151.4373 59.9995 32.0000 1.9564 1.9583 406.5641 407.0480 0.0747 -1.0000 -1.0000 0249560 1594170147.80 151.4373 59.9995 32.0000 1.9566 1.9585 406.5563 407.0408 0.0748 -1.0000 -1.0000 0249623 1594170147.90 151.4787 59.9995 32.0000 1.9550 1.9569 406.7928 407.2778 0.0747 -1.0000 -1.0000 0249685 1594170148.00 151.4787 59.9995 32.0000 1.9549 1.9568 406.7721 407.2557 0.0746 -1.0000 -1.0000 0249748 1594170148.10 151.4787 59.9995 32.0000 1.9550 1.9569 406.7573 407.2419 0.0748 -1.0000 -1.0000 0250060 1594170148.20 151.4787 59.9995 32.0000 1.9567 1.9586 406.6943 407.1782 0.0746 -1.0000 -1.0000 0250123 1594170148.30 151.4787 59.9995 32.0000 1.9569 1.9588 406.6339 407.1172 0.0746 -1.0000 -1.0000 0250185 1594170148.40 151.4787 59.9995 32.0000 1.9558 1.9577 406.7537 407.2381 0.0748 -1.0000 -1.0000 0250263 1594170148.50 151.5200 59.9995 32.0000 1.9552 1.9571 406.8528 407.3371 0.0747 -1.0000 -1.0000 0250326 1594170148.60 151.5537 59.9995 32.0000 1.9548 1.9567 406.7912 407.2756 0.0747 -1.0000 -1.0000 0251044 1594170148.70 151.5537 59.9995 32.0000 1.9564 1.9583 406.6914 407.1760 0.0747 -1.0000 -1.0000 0251107 1594170148.80 151.5537 59.9995 32.0000 1.9566 1.9585 406.5632 407.0465 0.0746 -1.0000 -1.0000 0251169 1594170148.90 151.5537 59.9995 32.0000 1.9564 1.9583 406.6024 407.0868 0.0747 -1.0000 -1.0000 0251247 1594170149.00 151.5537 59.9995 32.0000 1.9555 1.9574 406.7178 407.2030 0.0749 -1.0000 -1.0000 0251294 1594170149.10 151.4862 59.9995 32.0000 1.9556 1.9575 406.8852 407.3687 0.0746 -1.0000 -1.0000 0251357 1594170149.20 151.4862 59.9995 32.0000 1.9558 1.9578 406.7701 407.2541 0.0746 -1.0000 -1.0000 0251435 1594170149.30 151.4862 59.9995 32.0000 1.9553 1.9572 406.6480 407.1320 0.0747 -1.0000 -1.0000 0251497 1594170149.40 151.4862 59.9995 32.0000 1.9553 1.9572 406.7357 407.2196 0.0746 -1.0000 -1.0000 0251560 1594170149.50 151.4862 59.9995 32.0000 1.9555 1.9574 406.7342 407.2182 0.0747 -1.0000 -1.0000 0251638 1594170149.60 151.4786 60.0000 32.0000 1.9558 1.9577 406.7531 407.2374 0.0747 -1.0000 -1.0000 0251701 1594170149.70 151.4786 60.0000 32.0000 1.9554 1.9573 406.8654 407.3497 0.0747 -1.0000 -1.0000 0251763 1594170149.80 151.4786 60.0000 32.0000 1.9549 1.9569 406.7412 407.2248 0.0745 -1.0000 -1.0000 0251841 1594170149.90 151.4786 60.0000 32.0000 1.9563 1.9582 406.5997 407.0836 0.0747 -1.0000 -1.0000 0251904 1594170150.00 151.4786 60.0000 32.0000 1.9561 1.9580 406.5844 407.0685 0.0747 -1.0000 -1.0000 0251966 1594170150.10 151.4786 60.0000 32.0000 1.9559 1.9578 406.6905 407.1751 0.0747 -1.0000 -1.0000 0252309 1594170150.20 151.4786 60.0000 32.0000 1.9553 1.9572 406.8761 407.3604 0.0747 -1.0000 -1.0000 0252372 1594170150.30 151.5322 60.0000 32.0000 1.9552 1.9572 406.9182 407.4025 0.0746 -1.0000 -1.0000 0252435 1594170150.40 151.5322 60.0000 32.0000 1.9558 1.9577 406.8660 407.3497 0.0747 -1.0000 -1.0000 0252513 1594170150.50 151.5322 60.0000 32.0000 1.9561 1.9580 406.6906 407.1753 0.0748 -1.0000 -1.0000 0252575 1594170150.60 151.5322 60.0000 32.0000 1.9565 1.9584 406.6370 407.1222 0.0748 -1.0000 -1.0000 0252653 1594170150.70 151.5173 60.0000 32.0000 1.9554 1.9573 406.7254 407.2095 0.0746 -1.0000 -1.0000 0252716 1594170150.80 151.5220 60.0000 32.0000 1.9553 1.9572 406.7451 407.2288 0.0746 -1.0000 -1.0000 0252778 1594170150.90 151.5220 60.0000 32.0000 1.9563 1.9582 406.6421 407.1255 0.0746 -1.0000 -1.0000 0252841 1594170151.00 151.5220 60.0000 32.0000 1.9557 1.9576 406.5646 407.0477 0.0746 -1.0000 -1.0000 0252903 1594170151.10 151.5220 60.0000 32.0000 1.9557 1.9576 406.6089 407.0930 0.0747 -1.0000 -1.0000 0252966 1594170151.20 151.5220 60.0000 32.0000 1.9553 1.9572 406.6471 407.1319 0.0747 -1.0000 -1.0000 0253216 1594170151.30 151.5220 60.0000 32.0000 1.9552 1.9571 406.8648 407.3484 0.0746 -1.0000 -1.0000 0253278 1594170151.40 151.5240 60.0000 32.0000 1.9558 1.9578 406.8436 407.3278 0.0747 -1.0000 -1.0000 0253341 1594170151.50 151.5498 60.0000 32.0000 1.9561 1.9581 406.7597 407.2441 0.0747 -1.0000 -1.0000 0253419 1594170151.60 151.5498 60.0000 32.0000 1.9564 1.9584 406.7269 407.2118 0.0748 -1.0000 -1.0000 0253481 1594170151.70 151.5498 60.0000 32.0000 1.9553 1.9572 406.7471 407.2322 0.0748 -1.0000 -1.0000 0254013 1594170151.80 151.5498 60.0000 32.0000 1.9552 1.9572 406.8222 407.3066 0.0747 -1.0000 -1.0000 0254091 1594170151.90 151.5498 60.0000 32.0000 1.9562 1.9581 406.8156 407.2999 0.0747 -1.0000 -1.0000 0254153 1594170152.00 151.5498 60.0000 32.0000 1.9562 1.9581 406.6164 407.1001 0.0746 -1.0000 -1.0000 0254216 1594170152.10 151.5224 60.0000 32.0000 1.9565 1.9584 406.5681 407.0523 0.0748 -1.0000 -1.0000 0254294 1594170152.20 151.5224 60.0000 32.0000 1.9555 1.9574 406.6613 407.1451 0.0746 -1.0000 -1.0000 0254356 1594170152.30 151.5224 60.0000 32.0000 1.9543 1.9562 406.8321 407.3168 0.0747 -1.0000 -1.0000 0254419 1594170152.40 151.5224 60.0000 32.0000 1.9550 1.9569 406.7330 407.2170 0.0746 -1.0000 -1.0000 0254481 1594170152.50 151.5224 60.0000 32.0000 1.9553 1.9573 406.5989 407.0820 0.0746 -1.0000 -1.0000 0254543 1594170152.60 151.5295 60.0000 32.0000 1.9556 1.9575 406.5581 407.0421 0.0746 -1.0000 -1.0000 0254622 1594170152.70 151.5321 60.0000 32.0000 1.9555 1.9574 406.6533 407.1370 0.0747 -1.0000 -1.0000 0254809 1594170152.80 151.5321 60.0000 32.0000 1.9554 1.9573 406.7000 407.1847 0.0748 -1.0000 -1.0000 0254871 1594170152.90 151.5321 60.0000 32.0000 1.9556 1.9575 406.7491 407.2334 0.0747 -1.0000 -1.0000 0254934 1594170153.00 151.5321 60.0000 32.0000 1.9557 1.9576 406.6092 407.0927 0.0746 -1.0000 -1.0000 0254996 1594170153.10 151.5321 60.0000 32.0000 1.9561 1.9580 406.5770 407.0612 0.0747 -1.0000 -1.0000 0255059 1594170153.20 151.5512 60.0000 32.0000 1.9553 1.9572 406.6459 407.1302 0.0747 -1.0000 -1.0000 0255137 1594170153.30 151.5989 60.0000 32.0000 1.9549 1.9568 406.7113 407.1954 0.0746 -1.0000 -1.0000 0255199 1594170153.40 151.5989 60.0000 32.0000 1.9554 1.9573 406.7507 407.2344 0.0746 -1.0000 -1.0000 0255262 1594170153.50 151.5989 60.0000 32.0000 1.9555 1.9574 406.6439 407.1289 0.0748 -1.0000 -1.0000 0255340 1594170153.60 151.5989 60.0000 32.0000 1.9560 1.9579 406.6030 407.0872 0.0747 -1.0000 -1.0000 0255403 1594170153.70 151.5989 60.0000 32.0000 1.9564 1.9583 406.6141 407.0984 0.0748 -1.0000 -1.0000 0255825 1594170153.80 151.5989 60.0000 32.0000 1.9554 1.9573 406.5888 407.0730 0.0747 -1.0000 -1.0000 0255903 1594170153.90 151.6048 60.0000 32.0000 1.9550 1.9569 406.7500 407.2341 0.0747 -1.0000 -1.0000 0255965 1594170154.00 151.6048 60.0000 32.0000 1.9554 1.9573 406.7263 407.2110 0.0747 -1.0000 -1.0000 0256028 1594170154.10 151.6048 60.0000 32.0000 1.9562 1.9581 406.6547 407.1381 0.0746 -1.0000 -1.0000 0256106 1594170154.20 151.6048 60.0000 32.0000 1.9560 1.9579 406.5466 407.0306 0.0747 -1.0000 -1.0000 0256168 1594170154.30 151.6048 60.0000 32.0000 1.9552 1.9571 406.7185 407.2026 0.0747 -1.0000 -1.0000 0256231 1594170154.40 151.5134 60.0000 32.0000 1.9546 1.9565 406.7178 407.2020 0.0747 -1.0000 -1.0000 0256309 1594170154.50 151.5134 60.0000 32.0000 1.9551 1.9571 406.7682 407.2513 0.0745 -1.0000 -1.0000 0256371 1594170154.60 151.5134 60.0000 32.0000 1.9551 1.9570 406.7451 407.2292 0.0748 -1.0000 -1.0000 0256449 1594170154.70 151.5134 60.0000 32.0000 1.9552 1.9572 406.5465 407.0313 0.0747 -1.0000 -1.0000 0256621 1594170154.80 151.5134 60.0000 32.0000 1.9556 1.9575 406.5277 407.0113 0.0746 -1.0000 -1.0000 0256683 1594170154.90 151.5134 60.0000 32.0000 1.9547 1.9567 406.5626 407.0467 0.0747 -1.0000 -1.0000 0256762 1594170155.00 151.5134 60.0000 32.0000 1.9550 1.9570 406.6110 407.0956 0.0748 -1.0000 -1.0000 0256824 1594170155.10 151.5259 60.0005 32.0000 1.9540 1.9559 406.7184 407.2029 0.0747 -1.0000 -1.0000 0256887 1594170155.20 151.5259 60.0005 32.0000 1.9551 1.9570 406.6580 407.1426 0.0748 -1.0000 -1.0000 0257527 1594170155.30 151.5259 60.0005 32.0000 1.9557 1.9576 406.6396 407.1242 0.0748 -1.0000 -1.0000 0257590 1594170155.40 151.5259 60.0005 32.0000 1.9553 1.9572 406.5563 407.0407 0.0747 -1.0000 -1.0000 0257652 1594170155.50 151.5259 60.0005 32.0000 1.9549 1.9568 406.6510 407.1353 0.0747 -1.0000 -1.0000 0257730 1594170155.60 151.5139 60.0005 32.0000 1.9548 1.9567 406.7666 407.2497 0.0746 -1.0000 -1.0000 0257793 1594170155.70 151.5137 60.0005 32.0000 1.9551 1.9570 406.7764 407.2613 0.0748 -1.0000 -1.0000 0257855 1594170155.80 151.5137 60.0005 32.0000 1.9548 1.9568 406.7079 407.1923 0.0747 -1.0000 -1.0000 0257918 1594170155.90 151.5137 60.0005 32.0000 1.9559 1.9578 406.4241 406.9069 0.0745 -1.0000 -1.0000 0257980 1594170156.00 151.5137 60.0005 32.0000 1.9544 1.9563 406.5792 407.0627 0.0746 -1.0000 -1.0000 0258058 1594170156.10 151.5117 60.0005 32.0000 1.9544 1.9563 406.6350 407.1186 0.0746 -1.0000 -1.0000 0258137 1594170156.20 151.4868 60.0005 32.0000 1.9548 1.9568 406.7866 407.2715 0.0747 -1.0000 -1.0000 0258199 1594170156.30 151.4868 60.0005 32.0000 1.9553 1.9572 406.6782 407.1615 0.0746 -1.0000 -1.0000 0258261 1594170156.40 151.4868 60.0005 32.0000 1.9555 1.9574 406.6295 407.1135 0.0747 -1.0000 -1.0000 0258324 1594170156.50 151.4868 60.0005 32.0000 1.9557 1.9576 406.6411 407.1253 0.0746 -1.0000 -1.0000 0258386 1594170156.60 151.4868 60.0005 32.0000 1.9546 1.9565 406.7073 407.1915 0.0747 -1.0000 -1.0000 0258464 1594170156.70 151.4868 60.0005 32.0000 1.9548 1.9567 406.9097 407.3949 0.0749 -1.0000 -1.0000 0258527 1594170156.80 151.4500 60.0005 32.0000 1.9547 1.9566 406.7742 407.2592 0.0748 -1.0000 -1.0000 0258745 1594170156.90 151.4398 60.0005 32.0000 1.9545 1.9564 406.5850 407.0696 0.0747 -1.0000 -1.0000 0258824 1594170157.00 151.4398 60.0005 32.0000 1.9553 1.9572 406.5349 407.0184 0.0746 -1.0000 -1.0000 0258886 1594170157.10 151.4574 60.0005 32.0000 1.9555 1.9574 406.5263 407.0111 0.0748 -1.0000 -1.0000 0258949 1594170157.20 151.4523 60.0005 32.0000 1.9550 1.9569 406.6292 407.1135 0.0747 -1.0000 -1.0000 0259027 1594170157.30 151.4523 60.0005 32.0000 1.9549 1.9568 406.7416 407.2267 0.0749 -1.0000 -1.0000 0259089 1594170157.40 151.4523 60.0005 32.0000 1.9553 1.9572 406.6463 407.1309 0.0748 -1.0000 -1.0000 0259152 1594170157.50 151.4523 60.0005 32.0000 1.9556 1.9575 406.6298 407.1155 0.0749 -1.0000 -1.0000 0259214 1594170157.60 151.4523 60.0005 32.0000 1.9559 1.9579 406.5120 406.9969 0.0749 -1.0000 -1.0000 0259277 1594170157.70 151.4523 60.0005 32.0000 1.9549 1.9569 406.6425 407.1260 0.0746 -1.0000 -1.0000 0259339 1594170157.80 151.4523 60.0005 32.0000 1.9553 1.9572 406.7352 407.2193 0.0747 -1.0000 -1.0000 0300105 1594170157.90 151.4523 60.0005 32.0000 1.9544 1.9563 406.7946 407.2789 0.0747 -1.0000 -1.0000 0300167 1594170158.00 151.4820 60.0005 32.0000 1.9549 1.9568 406.7707 407.2563 0.0749 -1.0000 -1.0000 0300230 1594170158.10 151.4820 60.0005 32.0000 1.9557 1.9577 406.5615 407.0451 0.0746 -1.0000 -1.0000 0300308 1594170158.20 151.4820 60.0005 32.0000 1.9555 1.9574 406.5393 407.0234 0.0747 -1.0000 -1.0000 0300370 1594170158.30 151.4820 60.0005 32.0000 1.9559 1.9578 406.5826 407.0669 0.0747 -1.0000 -1.0000 0300433 1594170158.40 151.4820 60.0005 32.0000 1.9556 1.9575 406.6543 407.1382 0.0747 -1.0000 -1.0000 0300495 1594170158.50 151.4820 60.0005 32.0000 1.9560 1.9579 406.7323 407.2174 0.0748 -1.0000 -1.0000 0300558 1594170158.60 151.4714 60.0005 32.0000 1.9560 1.9579 406.5146 406.9981 0.0746 -1.0000 -1.0000 0300636 1594170158.70 151.4714 60.0005 32.0000 1.9564 1.9583 406.6317 407.1152 0.0746 -1.0000 -1.0000 0300698 1594170158.80 151.4714 60.0005 32.0000 1.9562 1.9581 406.6286 407.1121 0.0746 -1.0000 -1.0000 0301026 1594170158.90 151.4714 60.0005 32.0000 1.9549 1.9568 406.7079 407.1916 0.0746 -1.0000 -1.0000 0301104 1594170159.00 151.4714 60.0005 32.0000 1.9544 1.9563 406.7922 407.2770 0.0748 -1.0000 -1.0000 0301167 1594170159.10 151.4858 60.0005 32.0000 1.9539 1.9559 406.7293 407.2140 0.0748 -1.0000 -1.0000 0301229 1594170159.20 151.4889 60.0005 32.0000 1.9544 1.9563 406.5367 407.0218 0.0749 -1.0000 -1.0000 0301307 1594170159.30 151.4889 60.0005 32.0000 1.9552 1.9571 406.5201 407.0053 0.0748 -1.0000 -1.0000 0301370 1594170159.40 151.4889 60.0005 32.0000 1.9562 1.9581 406.5293 407.0131 0.0746 -1.0000 -1.0000 0301432 1594170159.50 151.4889 60.0005 32.0000 1.9558 1.9577 406.5975 407.0818 0.0747 -1.0000 -1.0000 0301495 1594170159.60 151.4871 60.0004 32.0000 1.9546 1.9565 406.7861 407.2703 0.0747 -1.0000 -1.0000 0301557 1594170159.70 151.4646 59.9997 32.0000 1.9551 1.9570 406.7533 407.2374 0.0746 -1.0000 -1.0000 0301620 1594170159.80 151.4646 59.9997 32.0000 1.9555 1.9574 406.6107 407.0950 0.0748 -1.0000 -1.0000 0301698 1594170159.90 151.4646 59.9997 32.0000 1.9555 1.9574 406.5330 407.0176 0.0748 -1.0000 -1.0000 0301760 1594170160.00 151.4646 59.9997 32.0000 1.9552 1.9571 406.6271 407.1117 0.0747 -1.0000 -1.0000 0301823 1594170160.10 151.4646 59.9997 32.0000 1.9551 1.9570 406.6929 407.1767 0.0747 -1.0000 -1.0000 0301901 1594170160.20 151.4646 59.9997 32.0000 1.9549 1.9568 406.8277 407.3130 0.0748 -1.0000 -1.0000 0301963 1594170160.30 151.4278 59.9997 32.0000 1.9551 1.9570 406.7278 407.2122 0.0747 -1.0000 -1.0000 0302026 1594170160.40 151.4207 59.9997 32.0000 1.9557 1.9576 406.6233 407.1080 0.0748 -1.0000 -1.0000 0302276 1594170160.50 151.4192 59.9997 32.0000 1.9557 1.9577 406.5758 407.0600 0.0747 -1.0000 -1.0000 0302339 1594170160.60 151.4168 59.9997 32.0000 1.9559 1.9578 406.5797 407.0640 0.0747 -1.0000 -1.0000 0302417 1594170160.70 151.4168 59.9997 32.0000 1.9554 1.9573 406.6650 407.1486 0.0746 -1.0000 -1.0000 0302479 1594170160.80 151.4168 59.9997 32.0000 1.9545 1.9564 406.8220 407.3066 0.0747 -1.0000 -1.0000 0302541 1594170160.90 151.4168 59.9997 32.0000 1.9556 1.9575 406.7103 407.1947 0.0747 -1.0000 -1.0000 0302776 1594170161.00 151.4168 59.9997 32.0000 1.9561 1.9580 406.5442 407.0284 0.0747 -1.0000 -1.0000 0302838 1594170161.10 151.4168 59.9997 32.0000 1.9555 1.9574 406.6752 407.1586 0.0745 -1.0000 -1.0000 0302901 1594170161.20 151.4168 59.9997 32.0000 1.9553 1.9572 406.7502 407.2336 0.0746 -1.0000 -1.0000 0302979 1594170161.30 151.4168 59.9997 32.0000 1.9548 1.9567 406.8046 407.2889 0.0747 -1.0000 -1.0000 0303041 1594170161.40 151.4168 59.9997 32.0000 1.9562 1.9581 406.7090 407.1934 0.0747 -1.0000 -1.0000 0303604 1594170161.50 151.4107 59.9997 32.0000 1.9561 1.9581 406.6406 407.1250 0.0748 -1.0000 -1.0000 0303666 1594170161.60 151.4106 59.9997 32.0000 1.9561 1.9580 406.5863 407.0707 0.0747 -1.0000 -1.0000 0303729 1594170161.70 151.4106 59.9997 32.0000 1.9554 1.9574 406.6010 407.0849 0.0746 -1.0000 -1.0000 0303791 1594170161.80 151.4106 59.9997 32.0000 1.9550 1.9569 406.7704 407.2544 0.0747 -1.0000 -1.0000 0303870 1594170161.90 151.4106 59.9997 32.0000 1.9554 1.9574 406.7828 407.2675 0.0748 -1.0000 -1.0000 0303932 1594170162.00 151.4106 59.9997 32.0000 1.9556 1.9575 406.6568 407.1393 0.0745 -1.0000 -1.0000 0303994 1594170162.10 151.3895 59.9997 32.0000 1.9558 1.9578 406.5417 407.0260 0.0747 -1.0000 -1.0000 0304073 1594170162.20 151.3895 59.9997 32.0000 1.9555 1.9574 406.6503 407.1345 0.0747 -1.0000 -1.0000 0304135 1594170162.30 151.3895 59.9997 32.0000 1.9550 1.9569 406.7624 407.2471 0.0747 -1.0000 -1.0000 0304197 1594170162.40 151.3895 59.9997 32.0000 1.9559 1.9578 406.8038 407.2877 0.0747 -1.0000 -1.0000 0304260 1594170162.50 151.3895 59.9997 32.0000 1.9561 1.9580 406.6608 407.1454 0.0747 -1.0000 -1.0000 0304323 1594170162.60 151.4000 59.9997 32.0000 1.9560 1.9579 406.6500 407.1344 0.0747 -1.0000 -1.0000 0304401 1594170162.70 151.4054 59.9997 32.0000 1.9555 1.9574 406.6765 407.1613 0.0748 -1.0000 -1.0000 0304463 1594170162.80 151.4054 59.9997 32.0000 1.9552 1.9571 406.7330 407.2174 0.0747 -1.0000 -1.0000 0304526 1594170162.90 151.4054 59.9997 32.0000 1.9551 1.9570 406.7362 407.2204 0.0747 -1.0000 -1.0000 0305275 1594170163.00 151.4054 59.9997 32.0000 1.9554 1.9573 406.5319 407.0159 0.0747 -1.0000 -1.0000 0305338 1594170163.10 151.4054 59.9997 32.0000 1.9559 1.9578 406.6432 407.1275 0.0747 -1.0000 -1.0000 0305400 1594170163.20 151.4856 59.9997 32.0000 1.9563 1.9582 406.6241 407.1090 0.0748 -1.0000 -1.0000 0305478 1594170163.30 151.4856 59.9997 32.0000 1.9555 1.9574 406.7543 407.2379 0.0746 -1.0000 -1.0000 0305541 1594170163.40 151.4856 59.9997 32.0000 1.9557 1.9576 406.8309 407.3151 0.0747 -1.0000 -1.0000 0305604 1594170163.50 151.4856 59.9997 32.0000 1.9560 1.9580 406.7860 407.2704 0.0747 -1.0000 -1.0000 0305666 1594170163.60 151.4856 59.9997 32.0000 1.9565 1.9584 406.8931 407.3779 0.0747 -1.0000 -1.0000 0305729 1594170163.70 151.4593 59.9997 32.0000 1.9564 1.9584 406.6795 407.1637 0.0747 -1.0000 -1.0000 0305791 1594170163.80 151.4478 59.9997 32.0000 1.9560 1.9579 406.5688 407.0526 0.0747 -1.0000 -1.0000 0305869 1594170163.90 151.4478 59.9997 32.0000 1.9559 1.9578 406.6578 407.1424 0.0748 -1.0000 -1.0000 0305931 1594170164.00 151.4478 59.9997 32.0000 1.9551 1.9570 406.8245 407.3094 0.0748 -1.0000 -1.0000 0306009 1594170164.10 151.4478 59.9997 32.0000 1.9560 1.9579 406.7099 407.1943 0.0747 -1.0000 -1.0000 0306072 1594170164.20 151.4478 59.9997 32.0000 1.9561 1.9580 406.5695 407.0537 0.0747 -1.0000 -1.0000 0306150 1594170164.30 151.4478 59.9997 32.0000 1.9562 1.9581 406.6083 407.0928 0.0748 -1.0000 -1.0000 0306212 1594170164.40 151.4907 60.0007 32.0000 1.9557 1.9576 406.7099 407.1951 0.0748 -1.0000 -1.0000 0306275 1594170164.50 151.4952 60.0008 32.0000 1.9553 1.9572 406.7746 407.2586 0.0747 -1.0000 -1.0000 0306665 1594170164.60 151.4952 60.0008 32.0000 1.9554 1.9574 406.7578 407.2430 0.0748 -1.0000 -1.0000 0306744 1594170164.70 151.4952 60.0008 32.0000 1.9557 1.9576 406.7175 407.2020 0.0747 -1.0000 -1.0000 0306806 1594170164.80 151.4952 60.0008 32.0000 1.9565 1.9584 406.6711 407.1542 0.0745 -1.0000 -1.0000 0306869 1594170164.90 151.4952 60.0008 32.0000 1.9566 1.9585 406.5839 407.0678 0.0747 -1.0000 -1.0000 0306947 1594170165.00 151.4952 60.0008 32.0000 1.9561 1.9581 406.6578 407.1427 0.0748 -1.0000 -1.0000 0307009 1594170165.10 151.4952 60.0008 32.0000 1.9561 1.9580 406.7936 407.2800 0.0749 -1.0000 -1.0000 0307072 1594170165.20 151.4952 60.0008 32.0000 1.9553 1.9572 406.7683 407.2520 0.0747 -1.0000 -1.0000 0307150 1594170165.30 151.4952 60.0008 32.0000 1.9572 1.9591 406.6732 407.1579 0.0747 -1.0000 -1.0000 0307212 1594170165.40 151.4952 60.0008 32.0000 1.9568 1.9587 406.6031 407.0870 0.0746 -1.0000 -1.0000 0307275 1594170165.50 151.5311 60.0008 32.0000 1.9559 1.9578 406.7105 407.1947 0.0747 -1.0000 -1.0000 0307337 1594170165.60 151.5470 60.0008 32.0000 1.9561 1.9580 406.8016 407.2863 0.0747 -1.0000 -1.0000 0307400 1594170165.70 151.5470 60.0008 32.0000 1.9562 1.9581 406.8533 407.3383 0.0748 -1.0000 -1.0000 0307462 1594170165.80 151.5470 60.0008 32.0000 1.9573 1.9593 406.6637 407.1483 0.0747 -1.0000 -1.0000 0307540 1594170165.90 151.5470 60.0008 32.0000 1.9569 1.9588 406.5617 407.0450 0.0745 -1.0000 -1.0000 0307603 1594170166.00 151.5470 60.0008 32.0000 1.9566 1.9585 406.7252 407.2087 0.0746 -1.0000 -1.0000 0307775 1594170166.10 151.5470 60.0008 32.0000 1.9566 1.9586 406.8172 407.3013 0.0747 -1.0000 -1.0000 0307853 1594170166.20 151.5302 60.0008 32.0000 1.9561 1.9580 406.9251 407.4089 0.0745 -1.0000 -1.0000 0307915 1594170166.30 151.5268 60.0008 32.0000 1.9563 1.9582 406.8442 407.3280 0.0746 -1.0000 -1.0000 0307978 1594170166.40 151.5268 60.0008 32.0000 1.9564 1.9583 406.6240 407.1068 0.0745 -1.0000 -1.0000 0308040 1594170166.50 151.5268 60.0008 32.0000 1.9564 1.9583 406.6183 407.1022 0.0747 -1.0000 -1.0000 0308290 1594170166.60 151.5268 60.0008 32.0000 1.9567 1.9586 406.6760 407.1604 0.0747 -1.0000 -1.0000 0308353 1594170166.70 151.5268 60.0008 32.0000 1.9562 1.9581 406.7465 407.2299 0.0745 -1.0000 -1.0000 0308415 1594170166.80 151.5460 60.0008 32.0000 1.9559 1.9579 406.8029 407.2866 0.0747 -1.0000 -1.0000 0308478 1594170166.90 151.5460 60.0008 32.0000 1.9563 1.9582 406.7161 407.1992 0.0745 -1.0000 -1.0000 0308556 1594170167.00 151.5460 60.0008 32.0000 1.9564 1.9583 406.6742 407.1576 0.0746 -1.0000 -1.0000 0308618 1594170167.10 151.5460 60.0008 32.0000 1.9563 1.9582 406.6115 407.0956 0.0748 -1.0000 -1.0000 0308790 1594170167.20 151.5460 60.0008 32.0000 1.9561 1.9581 406.7318 407.2163 0.0747 -1.0000 -1.0000 0308868 1594170167.30 151.5460 60.0008 32.0000 1.9557 1.9577 406.7829 407.2671 0.0746 -1.0000 -1.0000 0308931 1594170167.40 151.5576 60.0008 32.0000 1.9551 1.9570 406.8372 407.3209 0.0746 -1.0000 -1.0000 0308993 1594170167.50 151.5649 60.0008 32.0000 1.9557 1.9576 406.6876 407.1715 0.0747 -1.0000 -1.0000 0309071 1594170167.60 151.5649 60.0008 32.0000 1.9569 1.9588 406.6087 407.0923 0.0747 -1.0000 -1.0000 0309290 1594170167.70 151.5649 60.0008 32.0000 1.9568 1.9587 406.6808 407.1655 0.0748 -1.0000 -1.0000 0309352 1594170167.80 151.5649 60.0008 32.0000 1.9561 1.9580 406.8295 407.3137 0.0746 -1.0000 -1.0000 0309430 1594170167.90 151.5649 60.0008 32.0000 1.9556 1.9575 406.8644 407.3495 0.0748 -1.0000 -1.0000 0309493 1594170168.00 151.5448 60.0008 32.0000 1.9555 1.9574 406.6625 407.1463 0.0746 -1.0000 -1.0000 0309555 1594170168.10 151.5448 60.0008 32.0000 1.9564 1.9583 406.5826 407.0654 0.0745 -1.0000 -1.0000 0309806 1594170168.20 151.5448 60.0008 32.0000 1.9558 1.9577 406.6610 407.1442 0.0746 -1.0000 -1.0000 0309868 1594170168.30 151.5448 60.0008 32.0000 1.9556 1.9575 406.8110 407.2954 0.0747 -1.0000 -1.0000 0309930 1594170168.40 151.5448 60.0008 32.0000 1.9554 1.9573 406.8663 407.3506 0.0747 -1.0000 -1.0000 0310009 1594170168.50 151.5083 60.0008 32.0000 1.9557 1.9576 406.7934 407.2767 0.0745 -1.0000 -1.0000 0310071 1594170168.60 151.5083 60.0008 32.0000 1.9561 1.9580 406.6947 407.1786 0.0746 -1.0000 -1.0000 0310258 1594170168.70 151.5083 60.0008 32.0000 1.9555 1.9574 406.6758 407.1595 0.0747 -1.0000 -1.0000 0310321 1594170168.80 151.5083 60.0008 32.0000 1.9544 1.9563 406.8252 407.3100 0.0747 -1.0000 -1.0000 0310383 1594170168.90 151.5083 60.0008 32.0000 1.9552 1.9571 406.8646 407.3492 0.0747 -1.0000 -1.0000 0310461 1594170169.00 151.5083 60.0008 32.0000 1.9560 1.9580 406.7263 407.2111 0.0748 -1.0000 -1.0000 0310524 1594170169.10 151.5755 60.0008 32.0000 1.9560 1.9579 406.5540 407.0381 0.0747 -1.0000 -1.0000 0311055 1594170169.20 151.5755 60.0008 32.0000 1.9564 1.9583 406.6291 407.1138 0.0748 -1.0000 -1.0000 0311118 1594170169.30 151.5755 60.0008 32.0000 1.9559 1.9579 406.6817 407.1658 0.0747 -1.0000 -1.0000 0311180 1594170169.40 151.5755 60.0008 32.0000 1.9547 1.9567 406.8336 407.3179 0.0747 -1.0000 -1.0000 0311243 1594170169.50 151.5755 60.0008 32.0000 1.9557 1.9577 406.7748 407.2591 0.0746 -1.0000 -1.0000 0311321 1594170169.60 151.5618 60.0007 32.0000 1.9555 1.9574 406.7567 407.2402 0.0746 -1.0000 -1.0000 0311508 1594170169.70 151.5248 60.0005 32.0000 1.9567 1.9586 406.6792 407.1629 0.0746 -1.0000 -1.0000 0311571 1594170169.80 151.5248 60.0005 32.0000 1.9567 1.9586 406.7560 407.2407 0.0748 -1.0000 -1.0000 0311649 1594170169.90 151.5248 60.0005 32.0000 1.9557 1.9576 406.7953 407.2801 0.0747 -1.0000 -1.0000 0311711 1594170170.00 151.5248 60.0005 32.0000 1.9552 1.9572 406.8099 407.2938 0.0746 -1.0000 -1.0000 0311774 1594170170.10 151.5248 60.0005 32.0000 1.9559 1.9578 406.7324 407.2160 0.0746 -1.0000 -1.0000 0312008 1594170170.20 151.5382 60.0005 32.0000 1.9576 1.9595 406.6228 407.1074 0.0747 -1.0000 -1.0000 0312071 1594170170.30 151.5382 60.0005 32.0000 1.9570 1.9590 406.6660 407.1503 0.0747 -1.0000 -1.0000 0312133 1594170170.40 151.5382 60.0005 32.0000 1.9563 1.9582 406.6876 407.1715 0.0746 -1.0000 -1.0000 0312211 1594170170.50 151.5382 60.0005 32.0000 1.9557 1.9577 406.8033 407.2879 0.0748 -1.0000 -1.0000 0312274 1594170170.60 151.5382 60.0005 32.0000 1.9554 1.9574 406.8667 407.3514 0.0747 -1.0000 -1.0000 0312555 1594170170.70 151.6067 60.0005 32.0000 1.9560 1.9579 406.7571 407.2419 0.0748 -1.0000 -1.0000 0312617 1594170170.80 151.6097 60.0005 32.0000 1.9555 1.9574 406.6471 407.1319 0.0748 -1.0000 -1.0000 0312680 1594170170.90 151.6097 60.0005 32.0000 1.9567 1.9587 406.6945 407.1787 0.0746 -1.0000 -1.0000 0312758 1594170171.00 151.6097 60.0005 32.0000 1.9558 1.9577 406.7118 407.1948 0.0745 -1.0000 -1.0000 0312820 1594170171.10 151.6097 60.0005 32.0000 1.9549 1.9569 406.7670 407.2511 0.0746 -1.0000 -1.0000 0312883 1594170171.20 151.6097 60.0005 32.0000 1.9549 1.9568 406.8028 407.2867 0.0746 -1.0000 -1.0000 0312961 1594170171.30 151.5804 60.0005 32.0000 1.9559 1.9578 406.6547 407.1379 0.0746 -1.0000 -1.0000 0313023 1594170171.40 151.5804 60.0005 32.0000 1.9563 1.9582 406.6227 407.1073 0.0747 -1.0000 -1.0000 0313086 1594170171.50 151.5804 60.0005 32.0000 1.9562 1.9581 406.6403 407.1245 0.0747 -1.0000 -1.0000 0313148 1594170171.60 151.5804 60.0005 32.0000 1.9559 1.9578 406.6018 407.0856 0.0747 -1.0000 -1.0000 0313211 1594170171.70 151.5804 60.0005 32.0000 1.9544 1.9563 406.8858 407.3706 0.0747 -1.0000 -1.0000 0313305 1594170171.80 151.5804 60.0005 32.0000 1.9556 1.9575 406.8367 407.3217 0.0748 -1.0000 -1.0000 0313383 1594170171.90 151.5026 60.0005 32.0000 1.9554 1.9573 406.7114 407.1960 0.0747 -1.0000 -1.0000 0313445 1594170172.00 151.5026 60.0005 32.0000 1.9567 1.9586 406.6806 407.1644 0.0747 -1.0000 -1.0000 0313508 1594170172.10 151.5026 60.0005 32.0000 1.9556 1.9575 406.6507 407.1349 0.0747 -1.0000 -1.0000 0313586 1594170172.20 151.5026 60.0005 32.0000 1.9552 1.9571 406.7011 407.1846 0.0746 -1.0000 -1.0000 0314273 1594170172.30 151.5026 60.0005 32.0000 1.9548 1.9567 406.8878 407.3722 0.0748 -1.0000 -1.0000 0314336 1594170172.40 151.5154 60.0005 32.0000 1.9564 1.9583 406.8544 407.3389 0.0746 -1.0000 -1.0000 0314398 1594170172.50 151.5218 60.0005 32.0000 1.9565 1.9584 406.7336 407.2170 0.0746 -1.0000 -1.0000 0314461 1594170172.60 151.5218 60.0005 32.0000 1.9565 1.9584 406.5131 406.9969 0.0747 -1.0000 -1.0000 0314539 1594170172.70 151.5218 60.0005 32.0000 1.9559 1.9578 406.5563 407.0397 0.0745 -1.0000 -1.0000 0314601 1594170172.80 151.5218 60.0005 32.0000 1.9548 1.9568 406.7165 407.2016 0.0749 -1.0000 -1.0000 0314664 1594170172.90 151.5218 60.0005 32.0000 1.9547 1.9566 406.8184 407.3025 0.0746 -1.0000 -1.0000 0314742 1594170173.00 151.5015 60.0005 32.0000 1.9557 1.9576 406.7629 407.2474 0.0748 -1.0000 -1.0000 0314804 1594170173.10 151.5015 60.0005 32.0000 1.9561 1.9580 406.6141 407.0987 0.0747 -1.0000 -1.0000 0314867 1594170173.20 151.5015 60.0005 32.0000 1.9559 1.9578 406.6842 407.1687 0.0748 -1.0000 -1.0000 0315070 1594170173.30 151.5015 60.0005 32.0000 1.9555 1.9574 406.7088 407.1938 0.0748 -1.0000 -1.0000 0315132 1594170173.40 151.5015 60.0005 32.0000 1.9551 1.9570 406.7896 407.2744 0.0747 -1.0000 -1.0000 0315195 1594170173.50 151.5419 60.0005 32.0000 1.9557 1.9576 406.7514 407.2371 0.0748 -1.0000 -1.0000 0315257 1594170173.60 151.5429 60.0005 32.0000 1.9564 1.9583 406.5743 407.0581 0.0746 -1.0000 -1.0000 0315320 1594170173.70 151.5429 60.0005 32.0000 1.9556 1.9575 406.5624 407.0466 0.0748 -1.0000 -1.0000 0315507 1594170173.80 151.5429 60.0005 32.0000 1.9556 1.9575 406.5641 407.0479 0.0747 -1.0000 -1.0000 0315570 1594170173.90 151.5429 60.0005 32.0000 1.9555 1.9574 406.7569 407.2409 0.0746 -1.0000 -1.0000 0315648 1594170174.00 151.5429 60.0005 32.0000 1.9550 1.9570 406.7691 407.2533 0.0747 -1.0000 -1.0000 0315710 1594170174.10 151.5107 60.0005 32.0000 1.9550 1.9569 406.7058 407.1899 0.0747 -1.0000 -1.0000 0315773 1594170174.20 151.5107 60.0005 32.0000 1.9558 1.9577 406.5514 407.0351 0.0747 -1.0000 -1.0000 0315835 1594170174.30 151.5107 60.0005 32.0000 1.9557 1.9576 406.6404 407.1253 0.0749 -1.0000 -1.0000 0315898 1594170174.40 151.5107 60.0005 32.0000 1.9555 1.9574 406.7949 407.2802 0.0748 -1.0000 -1.0000 0315976 1594170174.50 151.5107 60.0005 32.0000 1.9553 1.9572 406.6751 407.1590 0.0747 -1.0000 -1.0000 0316039 1594170174.60 151.5615 59.9998 32.0000 1.9557 1.9576 406.5862 407.0707 0.0748 -1.0000 -1.0000 0316101 1594170174.70 151.5615 59.9998 32.0000 1.9558 1.9577 406.5889 407.0732 0.0747 -1.0000 -1.0000 0316179 1594170174.80 151.5615 59.9998 32.0000 1.9549 1.9568 406.6811 407.1654 0.0747 -1.0000 -1.0000 0316507 1594170174.90 151.5615 59.9998 32.0000 1.9546 1.9565 406.7972 407.2821 0.0747 -1.0000 -1.0000 0316569 1594170175.00 151.5615 59.9998 32.0000 1.9554 1.9574 406.7746 407.2591 0.0747 -1.0000 -1.0000 0316632 1594170175.10 151.5647 59.9998 32.0000 1.9566 1.9585 406.6593 407.1438 0.0747 -1.0000 -1.0000 0316694 1594170175.20 151.5803 59.9998 32.0000 1.9561 1.9581 406.6479 407.1324 0.0747 -1.0000 -1.0000 0316773 1594170175.30 151.5803 59.9998 32.0000 1.9550 1.9569 406.6320 407.1159 0.0746 -1.0000 -1.0000 0317069 1594170175.40 151.5803 59.9998 32.0000 1.9549 1.9569 406.7114 407.1958 0.0748 -1.0000 -1.0000 0317132 1594170175.50 151.5803 59.9998 32.0000 1.9560 1.9580 406.6048 407.0899 0.0748 -1.0000 -1.0000 0317210 1594170175.60 151.5803 59.9998 32.0000 1.9569 1.9589 406.5776 407.0627 0.0749 -1.0000 -1.0000 0317272 1594170175.70 151.5581 59.9998 32.0000 1.9567 1.9587 406.5818 407.0662 0.0747 -1.0000 -1.0000 0317335 1594170175.80 151.5581 59.9998 32.0000 1.9553 1.9572 406.6879 407.1712 0.0746 -1.0000 -1.0000 0317788 1594170175.90 151.5581 59.9998 32.0000 1.9548 1.9567 406.8059 407.2914 0.0749 -1.0000 -1.0000 0317850 1594170176.00 151.5581 59.9998 32.0000 1.9543 1.9562 406.7845 407.2689 0.0747 -1.0000 -1.0000 0317913 1594170176.10 151.5581 59.9998 32.0000 1.9551 1.9570 406.7291 407.2137 0.0747 -1.0000 -1.0000 0317976 1594170176.20 151.5382 59.9998 32.0000 1.9551 1.9570 406.5965 407.0809 0.0747 -1.0000 -1.0000 0318038 1594170176.30 151.5283 59.9998 32.0000 1.9561 1.9580 406.5483 407.0318 0.0746 -1.0000 -1.0000 0318319 1594170176.40 151.5283 59.9998 32.0000 1.9559 1.9578 406.7851 407.2698 0.0747 -1.0000 -1.0000 0318397 1594170176.50 151.5283 59.9998 32.0000 1.9550 1.9569 406.7663 407.2511 0.0749 -1.0000 -1.0000 0318460 1594170176.60 151.5283 59.9998 32.0000 1.9547 1.9566 406.6717 407.1565 0.0747 -1.0000 -1.0000 0318538 1594170176.70 151.5283 59.9998 32.0000 1.9558 1.9577 406.6346 407.1179 0.0746 -1.0000 -1.0000 0318600 1594170176.80 151.5548 59.9998 32.0000 1.9551 1.9570 406.5500 407.0339 0.0747 -1.0000 -1.0000 0318663 1594170176.90 151.5548 59.9998 32.0000 1.9548 1.9568 406.6486 407.1332 0.0747 -1.0000 -1.0000 0318741 1594170177.00 151.5548 59.9998 32.0000 1.9550 1.9569 406.8235 407.3075 0.0746 -1.0000 -1.0000 0318803 1594170177.10 151.5548 59.9998 32.0000 1.9553 1.9572 406.7492 407.2332 0.0747 -1.0000 -1.0000 0318866 1594170177.20 151.5548 59.9998 32.0000 1.9559 1.9578 406.6538 407.1386 0.0748 -1.0000 -1.0000 0318928 1594170177.30 151.4712 59.9998 32.0000 1.9552 1.9571 406.5160 407.0001 0.0747 -1.0000 -1.0000 0319069 1594170177.40 151.4712 59.9998 32.0000 1.9551 1.9570 406.7526 407.2371 0.0747 -1.0000 -1.0000 0319131 1594170177.50 151.4712 59.9998 32.0000 1.9548 1.9568 406.8048 407.2887 0.0746 -1.0000 -1.0000 0319209 1594170177.60 151.4712 59.9998 32.0000 1.9547 1.9566 406.7047 407.1892 0.0748 -1.0000 -1.0000 0319272 1594170177.70 151.4712 59.9998 32.0000 1.9556 1.9575 406.5691 407.0540 0.0748 -1.0000 -1.0000 0319334 1594170177.80 151.5024 59.9998 32.0000 1.9550 1.9570 406.5796 407.0641 0.0748 -1.0000 -1.0000 0320288 1594170177.90 151.5705 59.9998 32.0000 1.9542 1.9561 406.7000 407.1855 0.0749 -1.0000 -1.0000 0320350 1594170178.00 151.5705 59.9998 32.0000 1.9546 1.9565 406.8302 407.3146 0.0747 -1.0000 -1.0000 0320413 1594170178.10 151.5705 59.9998 32.0000 1.9558 1.9577 406.7582 407.2432 0.0747 -1.0000 -1.0000 0320491 1594170178.20 151.5705 59.9998 32.0000 1.9558 1.9578 406.5558 407.0404 0.0748 -1.0000 -1.0000 0320537 1594170178.30 151.5705 59.9998 32.0000 1.9560 1.9579 406.5725 407.0572 0.0747 -1.0000 -1.0000 0320615 1594170178.40 151.5650 59.9998 32.0000 1.9557 1.9576 406.6637 407.1473 0.0747 -1.0000 -1.0000 0320709 1594170178.50 151.4756 59.9998 32.0000 1.9548 1.9567 406.8147 407.2991 0.0747 -1.0000 -1.0000 0320772 1594170178.60 151.4756 59.9998 32.0000 1.9554 1.9574 406.7651 407.2507 0.0748 -1.0000 -1.0000 0320850 1594170178.70 151.4756 59.9998 32.0000 1.9548 1.9567 406.7108 407.1953 0.0748 -1.0000 -1.0000 0320912 1594170178.80 151.4756 59.9998 32.0000 1.9561 1.9580 406.6533 407.1382 0.0748 -1.0000 -1.0000 0320975 1594170178.90 151.4756 59.9998 32.0000 1.9552 1.9571 406.7459 407.2303 0.0747 -1.0000 -1.0000 0321053 1594170179.00 151.4754 59.9998 32.0000 1.9554 1.9574 406.8697 407.3541 0.0746 -1.0000 -1.0000 0321115 1594170179.10 151.4754 59.9998 32.0000 1.9554 1.9573 406.7575 407.2418 0.0748 -1.0000 -1.0000 0321178 1594170179.20 151.4754 59.9998 32.0000 1.9562 1.9581 406.7458 407.2310 0.0749 -1.0000 -1.0000 0321256 1594170179.30 151.4754 59.9998 32.0000 1.9563 1.9582 406.5335 407.0190 0.0748 -1.0000 -1.0000 0321318 1594170179.40 151.4754 59.9998 32.0000 1.9552 1.9571 406.5667 407.0505 0.0747 -1.0000 -1.0000 0321803 1594170179.50 151.4574 59.9998 32.0000 1.9548 1.9568 406.8088 407.2924 0.0745 -1.0000 -1.0000 0321881 1594170179.60 151.3982 60.0000 32.0000 1.9541 1.9560 406.8403 407.3241 0.0746 -1.0000 -1.0000 0321943 1594170179.70 151.3982 60.0000 32.0000 1.9554 1.9573 406.7576 407.2421 0.0747 -1.0000 -1.0000 0322006 1594170179.80 151.3982 60.0000 32.0000 1.9558 1.9577 406.5747 407.0593 0.0748 -1.0000 -1.0000 0322068 1594170179.90 151.3982 60.0000 32.0000 1.9549 1.9568 406.5746 407.0595 0.0747 -1.0000 -1.0000 0322131 1594170180.00 151.3982 60.0000 32.0000 1.9553 1.9573 406.7032 407.1868 0.0746 -1.0000 -1.0000 0322193 1594170180.10 151.3982 60.0000 32.0000 1.9547 1.9566 406.8006 407.2856 0.0749 -1.0000 -1.0000 0322271 1594170180.20 151.3982 60.0000 32.0000 1.9552 1.9571 406.7602 407.2460 0.0749 -1.0000 -1.0000 0322334 1594170180.30 151.3982 60.0000 32.0000 1.9558 1.9577 406.6421 407.1262 0.0747 -1.0000 -1.0000 0322396 1594170180.40 151.3982 60.0000 32.0000 1.9561 1.9580 406.5190 407.0028 0.0747 -1.0000 -1.0000 0322537 1594170180.50 151.3982 60.0000 32.0000 1.9551 1.9570 406.5700 407.0552 0.0748 -1.0000 -1.0000 0322599 1594170180.60 151.3982 60.0000 32.0000 1.9542 1.9561 406.6118 407.0961 0.0748 -1.0000 -1.0000 0322677 1594170180.70 151.4232 60.0000 32.0000 1.9549 1.9568 406.8130 407.2968 0.0746 -1.0000 -1.0000 0322740 1594170180.80 151.4566 60.0000 32.0000 1.9545 1.9564 406.8216 407.3065 0.0748 -1.0000 -1.0000 0322802 1594170180.90 151.4566 60.0000 32.0000 1.9551 1.9570 406.6668 407.1519 0.0748 -1.0000 -1.0000 0322865 1594170181.00 151.4566 60.0000 32.0000 1.9555 1.9574 406.5692 407.0539 0.0748 -1.0000 -1.0000 0323052 1594170181.10 151.4566 60.0000 32.0000 1.9556 1.9575 406.6286 407.1136 0.0748 -1.0000 -1.0000 0323115 1594170181.20 151.4566 60.0000 32.0000 1.9548 1.9567 406.8692 407.3537 0.0746 -1.0000 -1.0000 0323177 1594170181.30 151.4566 60.0000 32.0000 1.9554 1.9573 406.7166 407.2012 0.0748 -1.0000 -1.0000 0323255 1594170181.40 151.4566 60.0000 32.0000 1.9559 1.9578 406.6453 407.1304 0.0748 -1.0000 -1.0000 0323318 1594170181.50 151.4566 60.0000 32.0000 1.9557 1.9576 406.5361 407.0208 0.0748 -1.0000 -1.0000 0323505 1594170181.60 151.4566 60.0000 32.0000 1.9553 1.9572 406.6365 407.1210 0.0747 -1.0000 -1.0000 0323568 1594170181.70 151.4566 60.0000 32.0000 1.9552 1.9571 406.7199 407.2040 0.0747 -1.0000 -1.0000 0323630 1594170181.80 151.4566 60.0000 32.0000 1.9551 1.9570 406.8288 407.3140 0.0748 -1.0000 -1.0000 0323709 1594170181.90 151.4620 60.0000 32.0000 1.9558 1.9578 406.7537 407.2380 0.0746 -1.0000 -1.0000 0323771 1594170182.00 151.4663 60.0000 32.0000 1.9558 1.9577 406.6230 407.1067 0.0746 -1.0000 -1.0000 0324646 1594170182.10 151.4663 60.0000 32.0000 1.9564 1.9583 406.5536 407.0377 0.0748 -1.0000 -1.0000 0324724 1594170182.20 151.4663 60.0000 32.0000 1.9547 1.9566 406.6053 407.0905 0.0748 -1.0000 -1.0000 0324802 1594170182.30 151.4663 60.0000 32.0000 1.9550 1.9570 406.7052 407.1900 0.0748 -1.0000 -1.0000 0324864 1594170182.40 151.4663 60.0000 32.0000 1.9556 1.9576 406.6610 407.1452 0.0747 -1.0000 -1.0000 0324942 1594170182.50 151.4648 60.0000 32.0000 1.9566 1.9585 406.6346 407.1198 0.0748 -1.0000 -1.0000 0325005 1594170182.60 151.4578 60.0000 32.0000 1.9557 1.9576 406.5787 407.0631 0.0747 -1.0000 -1.0000 0325083 1594170182.70 151.4578 60.0000 32.0000 1.9557 1.9576 406.6411 407.1256 0.0747 -1.0000 -1.0000 0325145 1594170182.80 151.4578 60.0000 32.0000 1.9553 1.9572 406.7499 407.2343 0.0747 -1.0000 -1.0000 0325208 1594170182.90 151.4578 60.0000 32.0000 1.9550 1.9569 406.8665 407.3517 0.0748 -1.0000 -1.0000 0325271 1594170183.00 151.4578 60.0000 32.0000 1.9548 1.9567 406.7924 407.2770 0.0747 -1.0000 -1.0000 0325333 1594170183.10 151.4536 60.0000 32.0000 1.9551 1.9570 406.6052 407.0888 0.0746 -1.0000 -1.0000 0325395 1594170183.20 151.4536 60.0000 32.0000 1.9559 1.9578 406.6338 407.1177 0.0747 -1.0000 -1.0000 0325474 1594170183.30 151.4536 60.0000 32.0000 1.9552 1.9571 406.5936 407.0785 0.0748 -1.0000 -1.0000 0325536 1594170183.40 151.4536 60.0000 32.0000 1.9560 1.9580 406.7683 407.2525 0.0746 -1.0000 -1.0000 0325599 1594170183.50 151.4536 60.0000 32.0000 1.9552 1.9571 406.8920 407.3775 0.0749 -1.0000 -1.0000 0325677 1594170183.60 151.4500 60.0000 32.0000 1.9555 1.9574 406.7348 407.2201 0.0748 -1.0000 -1.0000 0325739 1594170183.70 151.4429 60.0000 32.0000 1.9561 1.9580 406.6204 407.1051 0.0748 -1.0000 -1.0000 0325802 1594170183.80 151.4429 60.0000 32.0000 1.9557 1.9576 406.6062 407.0913 0.0748 -1.0000 -1.0000 0325880 1594170183.90 151.4429 60.0000 32.0000 1.9557 1.9576 406.7375 407.2220 0.0748 -1.0000 -1.0000 0325942 1594170184.00 151.4429 60.0000 32.0000 1.9553 1.9572 406.7971 407.2823 0.0748 -1.0000 -1.0000 0326005 1594170184.10 151.4429 60.0000 32.0000 1.9549 1.9568 406.7402 407.2238 0.0746 -1.0000 -1.0000 0326067 1594170184.20 151.4429 60.0000 32.0000 1.9554 1.9573 406.6456 407.1295 0.0747 -1.0000 -1.0000 0326130 1594170184.30 151.4429 60.0000 32.0000 1.9566 1.9585 406.5932 407.0778 0.0748 -1.0000 -1.0000 0326192 1594170184.40 151.4429 60.0000 32.0000 1.9563 1.9582 406.5763 407.0614 0.0749 -1.0000 -1.0000 0326271 1594170184.50 151.4429 60.0000 32.0000 1.9563 1.9582 406.5997 407.0850 0.0748 -1.0000 -1.0000 0326333 1594170184.60 151.4429 60.0000 32.0000 1.9552 1.9572 406.8497 407.3340 0.0746 -1.0000 -1.0000 0326583 1594170184.70 151.4429 60.0000 32.0000 1.9548 1.9568 406.8421 407.3279 0.0749 -1.0000 -1.0000 0326630 1594170184.80 151.4443 59.9998 32.0000 1.9555 1.9574 406.7976 407.2824 0.0749 -1.0000 -1.0000 0326708 1594170184.90 151.4445 59.9998 32.0000 1.9559 1.9579 406.6192 407.1050 0.0749 -1.0000 -1.0000 0326770 1594170185.00 151.4445 59.9998 32.0000 1.9557 1.9576 406.6341 407.1183 0.0747 -1.0000 -1.0000 0326833 1594170185.10 151.4445 59.9998 32.0000 1.9552 1.9572 406.7636 407.2481 0.0747 -1.0000 -1.0000 0327067 1594170185.20 151.4445 59.9998 32.0000 1.9547 1.9566 406.8025 407.2869 0.0747 -1.0000 -1.0000 0327145 1594170185.30 151.4445 59.9998 32.0000 1.9551 1.9570 406.8646 407.3496 0.0748 -1.0000 -1.0000 0327208 1594170185.40 151.4445 59.9998 32.0000 1.9557 1.9576 406.6448 407.1298 0.0749 -1.0000 -1.0000 0327270 1594170185.50 151.4368 59.9998 32.0000 1.9557 1.9576 406.6351 407.1198 0.0747 -1.0000 -1.0000 0327332 1594170185.60 151.4368 59.9998 32.0000 1.9560 1.9579 406.5617 407.0468 0.0748 -1.0000 -1.0000 0327832 1594170185.70 151.4368 59.9998 32.0000 1.9556 1.9575 406.7479 407.2327 0.0749 -1.0000 -1.0000 0327895 1594170185.80 151.4368 59.9998 32.0000 1.9554 1.9573 406.8512 407.3370 0.0749 -1.0000 -1.0000 0327973 1594170185.90 151.4368 59.9998 32.0000 1.9556 1.9576 406.7922 407.2777 0.0748 -1.0000 -1.0000 0328036 1594170186.00 151.4387 59.9998 32.0000 1.9568 1.9587 406.7192 407.2036 0.0747 -1.0000 -1.0000 0328098 1594170186.10 151.4416 59.9998 32.0000 1.9560 1.9579 406.6195 407.1036 0.0747 -1.0000 -1.0000 0328160 1594170186.20 151.4416 59.9998 32.0000 1.9561 1.9580 406.6951 407.1797 0.0748 -1.0000 -1.0000 0328223 1594170186.30 151.4416 59.9998 32.0000 1.9551 1.9570 406.7259 407.2107 0.0748 -1.0000 -1.0000 0328301 1594170186.40 151.4416 59.9998 32.0000 1.9559 1.9578 406.8527 407.3376 0.0747 -1.0000 -1.0000 0328364 1594170186.50 151.4416 59.9998 32.0000 1.9555 1.9574 406.7535 407.2379 0.0747 -1.0000 -1.0000 0328426 1594170186.60 151.4816 59.9998 32.0000 1.9557 1.9577 406.8499 407.3347 0.0748 -1.0000 -1.0000 0328504 1594170186.70 151.4816 59.9998 32.0000 1.9554 1.9574 406.6675 407.1520 0.0747 -1.0000 -1.0000 0328567 1594170186.80 151.4816 59.9998 32.0000 1.9557 1.9576 406.6681 407.1527 0.0748 -1.0000 -1.0000 0328629 1594170186.90 151.4816 59.9998 32.0000 1.9555 1.9574 406.7982 407.2840 0.0749 -1.0000 -1.0000 0328707 1594170187.00 151.4816 59.9998 32.0000 1.9554 1.9573 406.8532 407.3387 0.0748 -1.0000 -1.0000 0328770 1594170187.10 151.4846 59.9998 32.0000 1.9555 1.9575 406.7512 407.2360 0.0748 -1.0000 -1.0000 0328832 1594170187.20 151.4907 59.9998 32.0000 1.9567 1.9587 406.5804 407.0651 0.0747 -1.0000 -1.0000 0329082 1594170187.30 151.4907 59.9998 32.0000 1.9555 1.9574 406.6111 407.0957 0.0748 -1.0000 -1.0000 0329145 1594170187.40 151.4907 59.9998 32.0000 1.9561 1.9580 406.6469 407.1307 0.0747 -1.0000 -1.0000 0329207 1594170187.50 151.4907 59.9998 32.0000 1.9559 1.9578 406.6878 407.1732 0.0749 -1.0000 -1.0000 0329285 1594170187.60 151.4907 59.9998 32.0000 1.9557 1.9576 406.8732 407.3578 0.0747 -1.0000 -1.0000 0329348 1594170187.70 151.4907 59.9998 32.0000 1.9550 1.9569 406.8477 407.3320 0.0747 -1.0000 -1.0000 0329410 1594170187.80 151.4979 59.9998 32.0000 1.9552 1.9571 406.7800 407.2645 0.0748 -1.0000 -1.0000 0329488 1594170187.90 151.5017 59.9998 32.0000 1.9558 1.9577 406.7284 407.2132 0.0748 -1.0000 -1.0000 0329551 1594170188.00 151.5017 59.9998 32.0000 1.9559 1.9578 406.9270 407.4121 0.0748 -1.0000 -1.0000 0329614 1594170188.10 151.5017 59.9998 32.0000 1.9555 1.9574 406.8716 407.3564 0.0748 -1.0000 -1.0000 0329676 1594170188.20 151.5017 59.9998 32.0000 1.9551 1.9570 406.7080 407.1936 0.0749 -1.0000 -1.0000 0329863 1594170188.30 151.5017 59.9998 32.0000 1.9559 1.9579 406.6299 407.1151 0.0748 -1.0000 -1.0000 0329926 1594170188.40 151.4951 59.9998 32.0000 1.9558 1.9578 406.6247 407.1093 0.0748 -1.0000 -1.0000 0330004 1594170188.50 151.4951 59.9998 32.0000 1.9555 1.9575 406.5949 407.0792 0.0747 -1.0000 -1.0000 0330067 1594170188.60 151.4951 59.9998 32.0000 1.9560 1.9579 406.6771 407.1624 0.0749 -1.0000 -1.0000 0330160 1594170188.70 151.4951 59.9998 32.0000 1.9558 1.9577 406.8672 407.3516 0.0748 -1.0000 -1.0000 0330379 1594170188.80 151.4951 59.9998 32.0000 1.9551 1.9571 406.8473 407.3323 0.0747 -1.0000 -1.0000 0330441 1594170188.90 151.5290 59.9998 32.0000 1.9556 1.9575 406.7239 407.2089 0.0749 -1.0000 -1.0000 0330520 1594170189.00 151.5290 59.9998 32.0000 1.9564 1.9584 406.6486 407.1332 0.0748 -1.0000 -1.0000 0330582 1594170189.10 151.5290 59.9998 32.0000 1.9558 1.9577 406.8041 407.2898 0.0749 -1.0000 -1.0000 0330644 1594170189.20 151.5290 59.9998 32.0000 1.9557 1.9576 406.8756 407.3610 0.0748 -1.0000 -1.0000 0331082 1594170189.30 151.5290 59.9998 32.0000 1.9552 1.9571 406.8935 407.3780 0.0747 -1.0000 -1.0000 0331144 1594170189.40 151.5290 59.9998 32.0000 1.9558 1.9577 406.7917 407.2763 0.0747 -1.0000 -1.0000 0331207 1594170189.50 151.5290 59.9998 32.0000 1.9566 1.9585 406.6299 407.1138 0.0747 -1.0000 -1.0000 0331285 1594170189.60 151.4718 59.9997 32.0000 1.9559 1.9578 406.5386 407.0235 0.0748 -1.0000 -1.0000 0331347 1594170189.70 151.4718 59.9997 32.0000 1.9557 1.9576 406.6338 407.1192 0.0749 -1.0000 -1.0000 0331566 1594170189.80 151.4718 59.9997 32.0000 1.9548 1.9567 406.7943 407.2798 0.0749 -1.0000 -1.0000 0331644 1594170189.90 151.4718 59.9997 32.0000 1.9551 1.9571 406.9603 407.4461 0.0749 -1.0000 -1.0000 0331707 1594170190.00 151.4718 59.9997 32.0000 1.9559 1.9578 406.8556 407.3409 0.0749 -1.0000 -1.0000 0331769 1594170190.10 151.4967 59.9997 32.0000 1.9566 1.9586 406.6924 407.1780 0.0749 -1.0000 -1.0000 0331847 1594170190.20 151.4987 59.9997 32.0000 1.9559 1.9578 406.7593 407.2437 0.0747 -1.0000 -1.0000 0331910 1594170190.30 151.4987 59.9997 32.0000 1.9554 1.9573 406.8918 407.3765 0.0748 -1.0000 -1.0000 0332035 1594170190.40 151.4987 59.9997 32.0000 1.9543 1.9562 406.8573 407.3426 0.0748 -1.0000 -1.0000 0332113 1594170190.50 151.4987 59.9997 32.0000 1.9555 1.9574 406.7970 407.2818 0.0748 -1.0000 -1.0000 0332175 1594170190.60 151.5000 59.9997 32.0000 1.9562 1.9581 406.6947 407.1798 0.0748 -1.0000 -1.0000 0332253 1594170190.70 151.5118 59.9997 32.0000 1.9562 1.9582 406.6764 407.1613 0.0748 -1.0000 -1.0000 0332316 1594170190.80 151.5118 59.9997 32.0000 1.9553 1.9572 406.7855 407.2704 0.0748 -1.0000 -1.0000 0332581 1594170190.90 151.5118 59.9997 32.0000 1.9550 1.9569 406.8214 407.3063 0.0748 -1.0000 -1.0000 0332659 1594170191.00 151.5118 59.9997 32.0000 1.9559 1.9578 406.8145 407.2993 0.0748 -1.0000 -1.0000 0332722 1594170191.10 151.5118 59.9997 32.0000 1.9562 1.9582 406.7097 407.1949 0.0748 -1.0000 -1.0000 0332784 1594170191.20 151.5063 59.9997 32.0000 1.9560 1.9579 406.6224 407.1072 0.0748 -1.0000 -1.0000 0332862 1594170191.30 151.4718 59.9997 32.0000 1.9567 1.9586 406.7148 407.1997 0.0748 -1.0000 -1.0000 0333081 1594170191.40 151.4718 59.9997 32.0000 1.9555 1.9574 406.8577 407.3422 0.0746 -1.0000 -1.0000 0333144 1594170191.50 151.4718 59.9997 32.0000 1.9559 1.9578 406.7879 407.2727 0.0748 -1.0000 -1.0000 0333222 1594170191.60 151.4718 59.9997 32.0000 1.9555 1.9574 406.6187 407.1045 0.0750 -1.0000 -1.0000 0333284 1594170191.70 151.4718 59.9997 32.0000 1.9559 1.9579 406.6623 407.1477 0.0748 -1.0000 -1.0000 0333347 1594170191.80 151.4963 59.9997 32.0000 1.9555 1.9575 406.6616 407.1471 0.0749 -1.0000 -1.0000 0333784 1594170191.90 151.5713 59.9997 32.0000 1.9558 1.9577 406.7714 407.2564 0.0747 -1.0000 -1.0000 0333847 1594170192.00 151.5713 59.9997 32.0000 1.9554 1.9574 406.9406 407.4258 0.0749 -1.0000 -1.0000 0333909 1594170192.10 151.5713 59.9997 32.0000 1.9563 1.9582 406.8601 407.3453 0.0748 -1.0000 -1.0000 0333987 1594170192.20 151.5713 59.9997 32.0000 1.9561 1.9580 406.7182 407.2028 0.0747 -1.0000 -1.0000 0334050 1594170192.30 151.5713 59.9997 32.0000 1.9559 1.9578 406.6561 407.1402 0.0747 -1.0000 -1.0000 0334316 1594170192.40 151.5470 59.9997 32.0000 1.9561 1.9580 406.6765 407.1621 0.0749 -1.0000 -1.0000 0334394 1594170192.50 151.5470 59.9997 32.0000 1.9552 1.9572 406.8618 407.3469 0.0748 -1.0000 -1.0000 0334456 1594170192.60 151.5470 59.9997 32.0000 1.9559 1.9578 406.8467 407.3318 0.0748 -1.0000 -1.0000 0334518 1594170192.70 151.5470 59.9997 32.0000 1.9560 1.9579 406.7066 407.1919 0.0748 -1.0000 -1.0000 0334596 1594170192.80 151.5470 59.9997 32.0000 1.9558 1.9577 406.6232 407.1076 0.0748 -1.0000 -1.0000 0334659 1594170192.90 151.5869 59.9997 32.0000 1.9550 1.9569 406.7627 407.2476 0.0747 -1.0000 -1.0000 0334721 1594170193.00 151.5903 59.9997 32.0000 1.9553 1.9573 406.8192 407.3045 0.0749 -1.0000 -1.0000 0334815 1594170193.10 151.5903 59.9997 32.0000 1.9551 1.9570 406.8341 407.3189 0.0748 -1.0000 -1.0000 0334878 1594170193.20 151.5903 59.9997 32.0000 1.9545 1.9564 406.7687 407.2540 0.0748 -1.0000 -1.0000 0334956 1594170193.30 151.5903 59.9997 32.0000 1.9562 1.9581 406.6544 407.1401 0.0750 -1.0000 -1.0000 0335018 1594170193.40 151.5903 59.9997 32.0000 1.9564 1.9583 406.6545 407.1395 0.0748 -1.0000 -1.0000 0335081 1594170193.50 151.6136 59.9997 32.0000 1.9561 1.9580 406.6091 407.0923 0.0745 -1.0000 -1.0000 0335159 1594170193.60 151.6136 59.9997 32.0000 1.9554 1.9573 406.8061 407.2913 0.0749 -1.0000 -1.0000 0335206 1594170193.70 151.6136 59.9997 32.0000 1.9555 1.9574 406.8660 407.3515 0.0748 -1.0000 -1.0000 0335268 1594170193.80 151.6136 59.9997 32.0000 1.9559 1.9578 406.6811 407.1658 0.0748 -1.0000 -1.0000 0335346 1594170193.90 151.6136 59.9997 32.0000 1.9556 1.9575 406.6854 407.1697 0.0747 -1.0000 -1.0000 0335581 1594170194.00 151.5894 59.9997 32.0000 1.9563 1.9582 406.6901 407.1749 0.0747 -1.0000 -1.0000 0335643 1594170194.10 151.5791 59.9997 32.0000 1.9555 1.9574 406.7956 407.2799 0.0747 -1.0000 -1.0000 0335706 1594170194.20 151.5791 59.9997 32.0000 1.9549 1.9568 406.8596 407.3447 0.0748 -1.0000 -1.0000 0335784 1594170194.30 151.5791 59.9997 32.0000 1.9547 1.9566 406.7930 407.2776 0.0747 -1.0000 -1.0000 0335846 1594170194.40 151.5791 59.9997 32.0000 1.9556 1.9575 406.6335 407.1177 0.0747 -1.0000 -1.0000 0336080 1594170194.50 151.5791 59.9997 32.0000 1.9557 1.9576 406.5971 407.0824 0.0748 -1.0000 -1.0000 0336143 1594170194.60 151.5635 59.9994 32.0000 1.9551 1.9570 406.6078 407.0916 0.0747 -1.0000 -1.0000 0336221 1594170194.70 151.5424 59.9990 32.0000 1.9552 1.9571 406.7443 407.2293 0.0748 -1.0000 -1.0000 0336284 1594170194.80 151.5424 59.9990 32.0000 1.9546 1.9565 406.8182 407.3027 0.0747 -1.0000 -1.0000 0336346 1594170194.90 151.5424 59.9990 32.0000 1.9543 1.9563 406.7646 407.2503 0.0750 -1.0000 -1.0000 0336580 1594170195.00 151.5424 59.9990 32.0000 1.9552 1.9572 406.6826 407.1683 0.0749 -1.0000 -1.0000 0336643 1594170195.10 151.5424 59.9990 32.0000 1.9556 1.9575 406.6014 407.0855 0.0747 -1.0000 -1.0000 0336705 1594170195.20 151.5555 59.9990 32.0000 1.9555 1.9575 406.6164 407.1009 0.0748 -1.0000 -1.0000 0336783 1594170195.30 151.5555 59.9990 32.0000 1.9559 1.9578 406.7159 407.2013 0.0749 -1.0000 -1.0000 0336846 1594170195.40 151.5555 59.9990 32.0000 1.9541 1.9560 406.8753 407.3597 0.0747 -1.0000 -1.0000 0337127 1594170195.50 151.5555 59.9990 32.0000 1.9548 1.9568 406.8059 407.2915 0.0750 -1.0000 -1.0000 0337190 1594170195.60 151.5555 59.9990 32.0000 1.9553 1.9572 406.8374 407.3223 0.0748 -1.0000 -1.0000 0337252 1594170195.70 151.5051 59.9990 32.0000 1.9552 1.9571 406.7627 407.2476 0.0748 -1.0000 -1.0000 0337315 1594170195.80 151.4245 59.9990 32.0000 1.9558 1.9577 406.7095 407.1943 0.0748 -1.0000 -1.0000 0337393 1594170195.90 151.4245 59.9990 32.0000 1.9547 1.9566 406.7603 407.2453 0.0748 -1.0000 -1.0000 0337580 1594170196.00 151.4245 59.9990 32.0000 1.9542 1.9561 406.8331 407.3179 0.0748 -1.0000 -1.0000 0337643 1594170196.10 151.4245 59.9990 32.0000 1.9542 1.9561 406.7790 407.2641 0.0748 -1.0000 -1.0000 0337721 1594170196.20 151.4245 59.9990 32.0000 1.9552 1.9571 406.6334 407.1177 0.0747 -1.0000 -1.0000 0337783 1594170196.30 151.4788 59.9990 32.0000 1.9558 1.9577 406.6019 407.0869 0.0748 -1.0000 -1.0000 0337846 1594170196.40 151.4788 59.9990 32.0000 1.9548 1.9568 406.6950 407.1797 0.0748 -1.0000 -1.0000 0337924 1594170196.50 151.4788 59.9990 32.0000 1.9548 1.9567 406.7826 407.2676 0.0748 -1.0000 -1.0000 0338096 1594170196.60 151.4788 59.9990 32.0000 1.9547 1.9567 406.8769 407.3612 0.0747 -1.0000 -1.0000 0338174 1594170196.70 151.4788 59.9990 32.0000 1.9555 1.9574 406.7757 407.2609 0.0749 -1.0000 -1.0000 0338236 1594170196.80 151.4628 59.9990 32.0000 1.9557 1.9577 406.6916 407.1768 0.0748 -1.0000 -1.0000 0338299 1594170196.90 151.4531 59.9990 32.0000 1.9558 1.9578 406.7074 407.1925 0.0748 -1.0000 -1.0000 0338361 1594170197.00 151.4531 59.9990 32.0000 1.9546 1.9565 406.8983 407.3838 0.0748 -1.0000 -1.0000 0338595 1594170197.10 151.4531 59.9990 32.0000 1.9546 1.9565 406.8646 407.3497 0.0748 -1.0000 -1.0000 0338658 1594170197.20 151.4531 59.9990 32.0000 1.9551 1.9570 406.8618 407.3464 0.0747 -1.0000 -1.0000 0338720 1594170197.30 151.4531 59.9990 32.0000 1.9558 1.9578 406.7229 407.2078 0.0748 -1.0000 -1.0000 0338783 1594170197.40 151.4353 59.9990 32.0000 1.9563 1.9582 406.6589 407.1442 0.0749 -1.0000 -1.0000 0338845 1594170197.50 151.4353 59.9990 32.0000 1.9558 1.9577 406.6621 407.1467 0.0747 -1.0000 -1.0000 0339330 1594170197.60 151.4353 59.9990 32.0000 1.9552 1.9571 406.7721 407.2572 0.0749 -1.0000 -1.0000 0339392 1594170197.70 151.4353 59.9990 32.0000 1.9548 1.9568 406.9725 407.4576 0.0747 -1.0000 -1.0000 0339455 1594170197.80 151.4353 59.9990 32.0000 1.9552 1.9571 406.9317 407.4160 0.0747 -1.0000 -1.0000 0339533 1594170197.90 151.4633 59.9990 32.0000 1.9561 1.9580 406.8062 407.2918 0.0749 -1.0000 -1.0000 0339595 1594170198.00 151.4834 59.9990 32.0000 1.9566 1.9586 406.7020 407.1874 0.0749 -1.0000 -1.0000 0339830 1594170198.10 151.4834 59.9990 32.0000 1.9559 1.9578 406.8316 407.3169 0.0749 -1.0000 -1.0000 0339892 1594170198.20 151.4834 59.9990 32.0000 1.9557 1.9576 406.9129 407.3987 0.0748 -1.0000 -1.0000 0339955 1594170198.30 151.4834 59.9990 32.0000 1.9555 1.9575 406.8293 407.3142 0.0748 -1.0000 -1.0000 0340017 1594170198.40 151.4834 59.9990 32.0000 1.9563 1.9583 406.7425 407.2282 0.0749 -1.0000 -1.0000 0340095 1594170198.50 151.4807 59.9990 32.0000 1.9569 1.9588 406.8000 407.2851 0.0747 -1.0000 -1.0000 0340314 1594170198.60 151.4807 59.9990 32.0000 1.9559 1.9578 406.9291 407.4137 0.0747 -1.0000 -1.0000 0340392 1594170198.70 151.4807 59.9990 32.0000 1.9551 1.9570 406.9033 407.3883 0.0748 -1.0000 -1.0000 0340454 1594170198.80 151.4807 59.9990 32.0000 1.9547 1.9566 406.8135 407.2986 0.0747 -1.0000 -1.0000 0340517 1594170198.90 151.4807 59.9990 32.0000 1.9563 1.9582 406.8153 407.3002 0.0748 -1.0000 -1.0000 0340595 1594170199.00 151.5074 59.9990 32.0000 1.9563 1.9583 406.8777 407.3622 0.0748 -1.0000 -1.0000 0340814 1594170199.10 151.5091 59.9990 32.0000 1.9577 1.9596 406.7809 407.2662 0.0747 -1.0000 -1.0000 0340876 1594170199.20 151.5091 59.9990 32.0000 1.9562 1.9581 406.9298 407.4142 0.0747 -1.0000 -1.0000 0340954 1594170199.30 151.5091 59.9990 32.0000 1.9552 1.9571 406.8894 407.3742 0.0748 -1.0000 -1.0000 0341017 1594170199.40 151.5091 59.9990 32.0000 1.9568 1.9587 406.9200 407.4048 0.0747 -1.0000 -1.0000 0341079 1594170199.50 151.5091 59.9990 32.0000 1.9573 1.9592 406.7354 407.2202 0.0748 -1.0000 -1.0000 0341157 1594170199.60 151.4970 59.9998 32.0000 1.9570 1.9589 406.7970 407.2820 0.0748 -1.0000 -1.0000 0341329 1594170199.70 151.4970 59.9998 32.0000 1.9557 1.9576 406.9250 407.4100 0.0748 -1.0000 -1.0000 0341392 1594170199.80 151.4970 59.9998 32.0000 1.9556 1.9575 406.9060 407.3910 0.0748 -1.0000 -1.0000 0341470 1594170199.90 151.4970 59.9998 32.0000 1.9556 1.9575 406.9344 407.4193 0.0747 -1.0000 -1.0000 0341532 1594170200.00 151.4970 59.9998 32.0000 1.9554 1.9573 406.9319 407.4165 0.0747 -1.0000 -1.0000 0341595 1594170200.10 151.4780 59.9998 32.0000 1.9560 1.9579 406.7724 407.2571 0.0748 -1.0000 -1.0000 0341829 1594170200.20 151.4780 59.9998 32.0000 1.9564 1.9583 406.6670 407.1511 0.0747 -1.0000 -1.0000 0341892 1594170200.30 151.4780 59.9998 32.0000 1.9560 1.9580 406.7795 407.2641 0.0747 -1.0000 -1.0000 0341954 1594170200.40 151.4780 59.9998 32.0000 1.9550 1.9569 406.9405 407.4249 0.0747 -1.0000 -1.0000 0342032 1594170200.50 151.4780 59.9998 32.0000 1.9555 1.9575 406.8249 407.3095 0.0748 -1.0000 -1.0000 0342095 1594170200.60 151.5171 59.9998 32.0000 1.9565 1.9585 406.7303 407.2155 0.0748 -1.0000 -1.0000 0342329 1594170200.70 151.5447 59.9998 32.0000 1.9553 1.9572 406.6739 407.1582 0.0747 -1.0000 -1.0000 0342392 1594170200.80 151.5447 59.9998 32.0000 1.9554 1.9573 406.8167 407.3016 0.0748 -1.0000 -1.0000 0342454 1594170200.90 151.5447 59.9998 32.0000 1.9552 1.9571 406.8541 407.3399 0.0749 -1.0000 -1.0000 0342532 1594170201.00 151.5447 59.9998 32.0000 1.9549 1.9568 406.8163 407.3008 0.0747 -1.0000 -1.0000 0342595 1594170201.10 151.5447 59.9998 32.0000 1.9557 1.9577 406.7186 407.2028 0.0747 -1.0000 -1.0000 0343329 1594170201.20 151.5434 59.9998 32.0000 1.9554 1.9573 406.7049 407.1906 0.0749 -1.0000 -1.0000 0343391 1594170201.30 151.5434 59.9998 32.0000 1.9553 1.9573 406.7862 407.2715 0.0749 -1.0000 -1.0000 0343469 1594170201.40 151.5434 59.9998 32.0000 1.9552 1.9571 406.8698 407.3552 0.0748 -1.0000 -1.0000 0343532 1594170201.50 151.5434 59.9998 32.0000 1.9558 1.9577 406.7917 407.2772 0.0749 -1.0000 -1.0000 0343595 1594170201.60 151.5434 59.9998 32.0000 1.9559 1.9578 406.6391 407.1246 0.0748 -1.0000 -1.0000 0343657 1594170201.70 151.5262 59.9998 32.0000 1.9555 1.9574 406.7190 407.2040 0.0748 -1.0000 -1.0000 0343720 1594170201.80 151.5262 59.9998 32.0000 1.9555 1.9574 406.8689 407.3548 0.0749 -1.0000 -1.0000 0343797 1594170201.90 151.5262 59.9998 32.0000 1.9550 1.9569 406.9507 407.4352 0.0747 -1.0000 -1.0000 0343860 1594170202.00 151.5262 59.9998 32.0000 1.9546 1.9565 406.7883 407.2726 0.0747 -1.0000 -1.0000 0343954 1594170202.10 151.5262 59.9998 32.0000 1.9561 1.9580 406.7153 407.1991 0.0746 -1.0000 -1.0000 0344094 1594170202.20 151.5355 59.9998 32.0000 1.9551 1.9570 406.6597 407.1444 0.0748 -1.0000 -1.0000 0344157 1594170202.30 151.5539 59.9998 32.0000 1.9562 1.9581 406.6246 407.1110 0.0751 -1.0000 -1.0000 0344219 1594170202.40 151.5539 59.9998 32.0000 1.9554 1.9574 406.8040 407.2888 0.0748 -1.0000 -1.0000 0344282 1594170202.50 151.5539 59.9998 32.0000 1.9547 1.9566 406.8545 407.3392 0.0747 -1.0000 -1.0000 0344344 1594170202.60 151.5539 59.9998 32.0000 1.9548 1.9567 406.7357 407.2202 0.0747 -1.0000 -1.0000 0344594 1594170202.70 151.5539 59.9998 32.0000 1.9560 1.9579 406.6266 407.1101 0.0746 -1.0000 -1.0000 0344657 1594170202.80 151.5694 59.9998 32.0000 1.9556 1.9575 406.6942 407.1794 0.0748 -1.0000 -1.0000 0344703 1594170202.90 151.5694 59.9998 32.0000 1.9547 1.9566 406.7420 407.2266 0.0748 -1.0000 -1.0000 0344781 1594170203.00 151.5694 59.9998 32.0000 1.9549 1.9568 406.8815 407.3668 0.0748 -1.0000 -1.0000 0344844 1594170203.10 151.5694 59.9998 32.0000 1.9556 1.9575 406.8279 407.3129 0.0748 -1.0000 -1.0000 0345031 1594170203.20 151.5694 59.9998 32.0000 1.9549 1.9568 406.6857 407.1712 0.0748 -1.0000 -1.0000 0345094 1594170203.30 151.5248 59.9998 32.0000 1.9553 1.9572 406.6057 407.0906 0.0748 -1.0000 -1.0000 0345156 1594170203.40 151.5195 59.9998 32.0000 1.9550 1.9569 406.7784 407.2648 0.0749 -1.0000 -1.0000 0345219 1594170203.50 151.5195 59.9998 32.0000 1.9549 1.9568 406.8779 407.3628 0.0748 -1.0000 -1.0000 0345297 1594170203.60 151.5195 59.9998 32.0000 1.9543 1.9562 406.8339 407.3192 0.0748 -1.0000 -1.0000 0345359 1594170203.70 151.5195 59.9998 32.0000 1.9545 1.9565 406.7583 407.2446 0.0749 -1.0000 -1.0000 0345422 1594170203.80 151.5195 59.9998 32.0000 1.9554 1.9573 406.6300 407.1147 0.0748 -1.0000 -1.0000 0345484 1594170203.90 151.5171 59.9998 32.0000 1.9558 1.9577 406.7766 407.2618 0.0748 -1.0000 -1.0000 0345547 1594170204.00 151.5171 59.9998 32.0000 1.9546 1.9565 406.8477 407.3331 0.0748 -1.0000 -1.0000 0345610 1594170204.10 151.5171 59.9998 32.0000 1.9548 1.9567 406.7857 407.2706 0.0748 -1.0000 -1.0000 0345688 1594170204.20 151.5171 59.9998 32.0000 1.9552 1.9571 406.6760 407.1614 0.0749 -1.0000 -1.0000 0345750 1594170204.30 151.5171 59.9998 32.0000 1.9558 1.9577 406.6123 407.0983 0.0750 -1.0000 -1.0000 0345813 1594170204.40 151.5689 59.9998 32.0000 1.9552 1.9571 406.6857 407.1713 0.0749 -1.0000 -1.0000 0345891 1594170204.50 151.5762 59.9998 32.0000 1.9554 1.9573 406.8168 407.3016 0.0747 -1.0000 -1.0000 0345953 1594170204.60 151.5762 59.9998 32.0000 1.9551 1.9570 406.8163 407.3014 0.0748 -1.0000 -1.0000 0346016 1594170204.70 151.5762 59.9998 32.0000 1.9553 1.9572 406.8093 407.2957 0.0750 -1.0000 -1.0000 0346094 1594170204.80 151.5762 59.9998 32.0000 1.9555 1.9574 406.6272 407.1133 0.0749 -1.0000 -1.0000 0346156 1594170204.90 151.5758 59.9999 32.0000 1.9556 1.9575 406.7501 407.2356 0.0749 -1.0000 -1.0000 0346219 1594170205.00 151.5740 60.0000 32.0000 1.9549 1.9568 406.9409 407.4257 0.0748 -1.0000 -1.0000 0346281 1594170205.10 151.5740 60.0000 32.0000 1.9554 1.9573 406.8732 407.3600 0.0750 -1.0000 -1.0000 0346344 1594170205.20 151.5740 60.0000 32.0000 1.9558 1.9578 406.7717 407.2576 0.0749 -1.0000 -1.0000 0347140 1594170205.30 151.5740 60.0000 32.0000 1.9560 1.9580 406.6298 407.1141 0.0748 -1.0000 -1.0000 0347203 1594170205.40 151.5740 60.0000 32.0000 1.9560 1.9579 406.6224 407.1077 0.0748 -1.0000 -1.0000 0347359 1594170205.50 151.5922 60.0000 32.0000 1.9551 1.9570 406.7339 407.2184 0.0747 -1.0000 -1.0000 0347468 1594170205.60 151.5922 60.0000 32.0000 1.9555 1.9574 406.8187 407.3037 0.0748 -1.0000 -1.0000 0347531 1594170205.70 151.5922 60.0000 32.0000 1.9556 1.9575 406.9244 407.4094 0.0748 -1.0000 -1.0000 0347594 1594170205.80 151.5922 60.0000 32.0000 1.9561 1.9580 406.7906 407.2747 0.0746 -1.0000 -1.0000 0347672 1594170205.90 151.5922 60.0000 32.0000 1.9561 1.9580 406.6853 407.1698 0.0747 -1.0000 -1.0000 0347734 1594170206.00 151.6115 60.0000 32.0000 1.9563 1.9582 406.7087 407.1926 0.0746 -1.0000 -1.0000 0347797 1594170206.10 151.6136 60.0000 32.0000 1.9545 1.9564 406.9098 407.3942 0.0747 -1.0000 -1.0000 0347875 1594170206.20 151.6136 60.0000 32.0000 1.9552 1.9571 406.9188 407.4036 0.0747 -1.0000 -1.0000 0348593 1594170206.30 151.6136 60.0000 32.0000 1.9565 1.9584 406.7355 407.2205 0.0749 -1.0000 -1.0000 0348656 1594170206.40 151.6136 60.0000 32.0000 1.9566 1.9586 406.6978 407.1830 0.0748 -1.0000 -1.0000 0348734 1594170206.50 151.6136 60.0000 32.0000 1.9560 1.9580 406.6270 407.1115 0.0748 -1.0000 -1.0000 0348796 1594170206.60 151.4795 60.0000 32.0000 1.9550 1.9569 406.7921 407.2768 0.0747 -1.0000 -1.0000 0348874 1594170206.70 151.4795 60.0000 32.0000 1.9550 1.9569 406.8627 407.3471 0.0747 -1.0000 -1.0000 0348937 1594170206.80 151.4795 60.0000 32.0000 1.9555 1.9574 406.8108 407.2957 0.0748 -1.0000 -1.0000 0348999 1594170206.90 151.4795 60.0000 32.0000 1.9557 1.9576 406.6038 407.0886 0.0748 -1.0000 -1.0000 0349077 1594170207.00 151.4795 60.0000 32.0000 1.9558 1.9577 406.6001 407.0856 0.0749 -1.0000 -1.0000 0349140 1594170207.10 151.5503 60.0000 32.0000 1.9551 1.9570 406.6327 407.1169 0.0747 -1.0000 -1.0000 0349202 1594170207.20 151.5503 60.0000 32.0000 1.9547 1.9566 406.8649 407.3494 0.0748 -1.0000 -1.0000 0349280 1594170207.30 151.5503 60.0000 32.0000 1.9552 1.9572 406.8696 407.3551 0.0748 -1.0000 -1.0000 0349343 1594170207.40 151.5503 60.0000 32.0000 1.9555 1.9574 406.7503 407.2365 0.0750 -1.0000 -1.0000 0349405 1594170207.50 151.5503 60.0000 32.0000 1.9552 1.9571 406.5998 407.0843 0.0748 -1.0000 -1.0000 0349484 1594170207.60 151.5004 60.0000 32.0000 1.9555 1.9574 406.5989 407.0842 0.0749 -1.0000 -1.0000 0349546 1594170207.70 151.4069 60.0000 32.0000 1.9549 1.9568 406.7003 407.1848 0.0747 -1.0000 -1.0000 0349608 1594170207.80 151.4069 60.0000 32.0000 1.9552 1.9571 406.8339 407.3191 0.0748 -1.0000 -1.0000 0349671 1594170207.90 151.4069 60.0000 32.0000 1.9553 1.9572 406.7671 407.2521 0.0748 -1.0000 -1.0000 0349734 1594170208.00 151.4069 60.0000 32.0000 1.9561 1.9580 406.5968 407.0818 0.0748 -1.0000 -1.0000 0349796 1594170208.10 151.4069 60.0000 32.0000 1.9557 1.9576 406.6151 407.1007 0.0748 -1.0000 -1.0000 0349874 1594170208.20 151.4530 60.0000 32.0000 1.9552 1.9572 406.6222 407.1064 0.0747 -1.0000 -1.0000 0349937 1594170208.30 151.4530 60.0000 32.0000 1.9552 1.9571 406.8103 407.2954 0.0748 -1.0000 -1.0000 0350062 1594170208.40 151.4530 60.0000 32.0000 1.9554 1.9573 406.7746 407.2603 0.0748 -1.0000 -1.0000 0350140 1594170208.50 151.4530 60.0000 32.0000 1.9555 1.9574 406.7109 407.1955 0.0748 -1.0000 -1.0000 0350202 1594170208.60 151.4530 60.0000 32.0000 1.9564 1.9583 406.7011 407.1854 0.0747 -1.0000 -1.0000 0350280 1594170208.70 151.4530 60.0000 32.0000 1.9558 1.9577 406.8149 407.3012 0.0749 -1.0000 -1.0000 0350343 1594170208.80 151.4530 60.0000 32.0000 1.9547 1.9566 406.8617 407.3472 0.0749 -1.0000 -1.0000 0350405 1594170208.90 151.4542 60.0000 32.0000 1.9550 1.9569 406.9202 407.4065 0.0750 -1.0000 -1.0000 0350468 1594170209.00 151.4574 60.0000 32.0000 1.9555 1.9574 406.8338 407.3205 0.0750 -1.0000 -1.0000 0350530 1594170209.10 151.4574 60.0000 32.0000 1.9550 1.9569 406.6894 407.1744 0.0748 -1.0000 -1.0000 0350593 1594170209.20 151.4574 60.0000 32.0000 1.9555 1.9574 406.5770 407.0610 0.0747 -1.0000 -1.0000 0350671 1594170209.30 151.4574 60.0000 32.0000 1.9558 1.9577 406.6437 407.1283 0.0748 -1.0000 -1.0000 0351046 1594170209.40 151.4574 60.0000 32.0000 1.9555 1.9575 406.8015 407.2865 0.0748 -1.0000 -1.0000 0351108 1594170209.50 151.4574 60.0000 32.0000 1.9555 1.9574 406.8299 407.3147 0.0747 -1.0000 -1.0000 0351186 1594170209.60 151.4389 60.0006 32.0000 1.9554 1.9573 406.6659 407.1512 0.0749 -1.0000 -1.0000 0351249 1594170209.70 151.4389 60.0006 32.0000 1.9561 1.9580 406.6175 407.1024 0.0748 -1.0000 -1.0000 0351311 1594170209.80 151.4389 60.0006 32.0000 1.9556 1.9576 406.6598 407.1448 0.0748 -1.0000 -1.0000 0351389 1594170209.90 151.4389 60.0006 32.0000 1.9555 1.9575 406.7558 407.2412 0.0748 -1.0000 -1.0000 0351452 1594170210.00 151.4389 60.0006 32.0000 1.9551 1.9571 406.9023 407.3875 0.0748 -1.0000 -1.0000 0351514 1594170210.10 151.4597 60.0006 32.0000 1.9548 1.9568 406.8737 407.3591 0.0749 -1.0000 -1.0000 0351577 1594170210.20 151.4908 60.0006 32.0000 1.9555 1.9574 406.7512 407.2371 0.0749 -1.0000 -1.0000 0351639 1594170210.30 151.4908 60.0006 32.0000 1.9562 1.9581 406.6353 407.1199 0.0747 -1.0000 -1.0000 0351827 1594170210.40 151.4908 60.0006 32.0000 1.9564 1.9584 406.6322 407.1180 0.0750 -1.0000 -1.0000 0351905 1594170210.50 151.4908 60.0006 32.0000 1.9556 1.9576 406.7540 407.2403 0.0750 -1.0000 -1.0000 0351968 1594170210.60 151.4908 60.0006 32.0000 1.9554 1.9573 406.8925 407.3782 0.0748 -1.0000 -1.0000 0352030 1594170210.70 151.4823 60.0006 32.0000 1.9558 1.9577 406.7017 407.1863 0.0747 -1.0000 -1.0000 0352093 1594170210.80 151.4320 60.0006 32.0000 1.9557 1.9576 406.6635 407.1499 0.0750 -1.0000 -1.0000 0353076 1594170210.90 151.4320 60.0006 32.0000 1.9557 1.9576 406.7264 407.2117 0.0748 -1.0000 -1.0000 0353155 1594170211.00 151.4320 60.0006 32.0000 1.9553 1.9572 406.7658 407.2510 0.0748 -1.0000 -1.0000 0353217 1594170211.10 151.4320 60.0006 32.0000 1.9551 1.9571 406.8736 407.3594 0.0749 -1.0000 -1.0000 0353279 1594170211.20 151.4320 60.0006 32.0000 1.9549 1.9568 406.8402 407.3261 0.0749 -1.0000 -1.0000 0353358 1594170211.30 151.4956 60.0006 32.0000 1.9558 1.9577 406.7041 407.1895 0.0749 -1.0000 -1.0000 0353420 1594170211.40 151.4956 60.0006 32.0000 1.9565 1.9584 406.6849 407.1698 0.0748 -1.0000 -1.0000 0353483 1594170211.50 151.4956 60.0006 32.0000 1.9569 1.9588 406.7119 407.1973 0.0749 -1.0000 -1.0000 0353561 1594170211.60 151.4956 60.0006 32.0000 1.9568 1.9587 406.6973 407.1822 0.0748 -1.0000 -1.0000 0353623 1594170211.70 151.4956 60.0006 32.0000 1.9560 1.9579 406.9306 407.4160 0.0748 -1.0000 -1.0000 0353686 1594170211.80 151.5779 60.0006 32.0000 1.9554 1.9574 406.7975 407.2830 0.0749 -1.0000 -1.0000 0353748 1594170211.90 151.5779 60.0006 32.0000 1.9563 1.9582 406.7902 407.2752 0.0748 -1.0000 -1.0000 0353811 1594170212.00 151.5779 60.0006 32.0000 1.9564 1.9583 406.6191 407.1035 0.0748 -1.0000 -1.0000 0353873 1594170212.10 151.5779 60.0006 32.0000 1.9555 1.9574 406.7616 407.2468 0.0748 -1.0000 -1.0000 0353951 1594170212.20 151.5779 60.0006 32.0000 1.9553 1.9572 406.8811 407.3666 0.0748 -1.0000 -1.0000 0354014 1594170212.30 151.5753 60.0006 32.0000 1.9546 1.9565 406.8174 407.3022 0.0747 -1.0000 -1.0000 0354076 1594170212.40 151.5505 60.0006 32.0000 1.9555 1.9574 406.8374 407.3214 0.0747 -1.0000 -1.0000 0354154 1594170212.50 151.5505 60.0006 32.0000 1.9561 1.9581 406.6903 407.1747 0.0747 -1.0000 -1.0000 0354217 1594170212.60 151.5505 60.0006 32.0000 1.9564 1.9583 406.6476 407.1322 0.0747 -1.0000 -1.0000 0354279 1594170212.70 151.5505 60.0006 32.0000 1.9569 1.9588 406.6410 407.1255 0.0748 -1.0000 -1.0000 0354357 1594170212.80 151.5505 60.0006 32.0000 1.9553 1.9573 406.7832 407.2685 0.0748 -1.0000 -1.0000 0354420 1594170212.90 151.5582 60.0006 32.0000 1.9551 1.9570 406.8670 407.3511 0.0747 -1.0000 -1.0000 0354810 1594170213.00 151.5582 60.0006 32.0000 1.9554 1.9573 406.8698 407.3549 0.0748 -1.0000 -1.0000 0354873 1594170213.10 151.5582 60.0006 32.0000 1.9558 1.9577 406.7608 407.2456 0.0748 -1.0000 -1.0000 0354935 1594170213.20 151.5582 60.0006 32.0000 1.9561 1.9580 406.6348 407.1205 0.0749 -1.0000 -1.0000 0355014 1594170213.30 151.5582 60.0006 32.0000 1.9564 1.9583 406.6696 407.1542 0.0748 -1.0000 -1.0000 0355076 1594170213.40 151.5582 60.0006 32.0000 1.9558 1.9577 406.6949 407.1795 0.0748 -1.0000 -1.0000 0355138 1594170213.50 151.6172 60.0006 32.0000 1.9548 1.9568 406.8290 407.3141 0.0748 -1.0000 -1.0000 0355217 1594170213.60 151.6172 60.0006 32.0000 1.9560 1.9580 406.9166 407.4020 0.0749 -1.0000 -1.0000 0355279 1594170213.70 151.6172 60.0006 32.0000 1.9560 1.9579 406.8607 407.3459 0.0748 -1.0000 -1.0000 0355342 1594170213.80 151.6172 60.0006 32.0000 1.9557 1.9576 406.7510 407.2356 0.0747 -1.0000 -1.0000 0355420 1594170213.90 151.6172 60.0006 32.0000 1.9556 1.9575 406.6875 407.1724 0.0748 -1.0000 -1.0000 0355545 1594170214.00 151.6172 60.0006 32.0000 1.9557 1.9576 406.8567 407.3423 0.0749 -1.0000 -1.0000 0355607 1594170214.10 151.5333 60.0006 32.0000 1.9554 1.9573 406.9121 407.3966 0.0747 -1.0000 -1.0000 0355685 1594170214.20 151.5333 60.0006 32.0000 1.9554 1.9573 406.8843 407.3693 0.0749 -1.0000 -1.0000 0355748 1594170214.30 151.5333 60.0006 32.0000 1.9556 1.9575 406.7710 407.2556 0.0747 -1.0000 -1.0000 0355810 1594170214.40 151.5333 60.0006 32.0000 1.9557 1.9576 406.6414 407.1265 0.0748 -1.0000 -1.0000 0356060 1594170214.50 151.5333 60.0006 32.0000 1.9560 1.9579 406.6361 407.1212 0.0748 -1.0000 -1.0000 0356123 1594170214.60 151.5333 60.0006 32.0000 1.9550 1.9569 406.7055 407.1912 0.0749 -1.0000 -1.0000 0356185 1594170214.70 151.5385 60.0003 32.0000 1.9550 1.9569 406.8243 407.3096 0.0749 -1.0000 -1.0000 0356248 1594170214.80 151.5385 60.0003 32.0000 1.9553 1.9572 406.8743 407.3598 0.0748 -1.0000 -1.0000 0356310 1594170214.90 151.5385 60.0003 32.0000 1.9556 1.9576 406.8455 407.3308 0.0748 -1.0000 -1.0000 0356560 1594170215.00 151.5385 60.0003 32.0000 1.9560 1.9579 406.6667 407.1517 0.0748 -1.0000 -1.0000 0356623 1594170215.10 151.5385 60.0003 32.0000 1.9554 1.9573 406.7375 407.2225 0.0748 -1.0000 -1.0000 0356685 1594170215.20 151.5368 60.0003 32.0000 1.9546 1.9565 406.7945 407.2790 0.0747 -1.0000 -1.0000 0356763 1594170215.30 151.5089 60.0003 32.0000 1.9547 1.9566 406.8161 407.3013 0.0749 -1.0000 -1.0000 0356826 1594170215.40 151.5089 60.0003 32.0000 1.9551 1.9571 406.6954 407.1809 0.0749 -1.0000 -1.0000 0356888 1594170215.50 151.5089 60.0003 32.0000 1.9562 1.9581 406.6827 407.1682 0.0749 -1.0000 -1.0000 0357919 1594170215.60 151.5089 60.0003 32.0000 1.9559 1.9579 406.7152 407.2002 0.0748 -1.0000 -1.0000 0357982 1594170215.70 151.5089 60.0003 32.0000 1.9548 1.9567 406.6875 407.1724 0.0749 -1.0000 -1.0000 0358044 1594170215.80 151.5354 60.0003 32.0000 1.9552 1.9571 406.8319 407.3175 0.0749 -1.0000 -1.0000 0358122 1594170215.90 151.5356 60.0003 32.0000 1.9557 1.9577 406.7984 407.2845 0.0749 -1.0000 -1.0000 0358185 1594170216.00 151.5356 60.0003 32.0000 1.9562 1.9581 406.6539 407.1391 0.0749 -1.0000 -1.0000 0358247 1594170216.10 151.5356 60.0003 32.0000 1.9562 1.9581 406.6447 407.1299 0.0748 -1.0000 -1.0000 0358325 1594170216.20 151.5356 60.0003 32.0000 1.9559 1.9578 406.8051 407.2907 0.0749 -1.0000 -1.0000 0358388 1594170216.30 151.5427 60.0003 32.0000 1.9552 1.9572 406.7843 407.2702 0.0749 -1.0000 -1.0000 0358450 1594170216.40 151.5473 60.0003 32.0000 1.9552 1.9571 406.7474 407.2332 0.0749 -1.0000 -1.0000 0358513 1594170216.50 151.5473 60.0003 32.0000 1.9560 1.9580 406.5818 407.0674 0.0749 -1.0000 -1.0000 0358575 1594170216.60 151.5473 60.0003 32.0000 1.9555 1.9574 406.7080 407.1924 0.0747 -1.0000 -1.0000 0358653 1594170216.70 151.5473 60.0003 32.0000 1.9554 1.9573 406.7346 407.2184 0.0746 -1.0000 -1.0000 0358716 1594170216.80 151.5473 60.0003 32.0000 1.9546 1.9565 406.7980 407.2830 0.0748 -1.0000 -1.0000 0358778 1594170216.90 151.5568 60.0003 32.0000 1.9549 1.9568 406.7691 407.2548 0.0749 -1.0000 -1.0000 0358856 1594170217.00 151.5568 60.0003 32.0000 1.9565 1.9584 406.6903 407.1753 0.0748 -1.0000 -1.0000 0358919 1594170217.10 151.5568 60.0003 32.0000 1.9561 1.9580 406.6216 407.1069 0.0749 -1.0000 -1.0000 0358981 1594170217.20 151.5568 60.0003 32.0000 1.9563 1.9583 406.5778 407.0628 0.0748 -1.0000 -1.0000 0359059 1594170217.30 151.5568 60.0003 32.0000 1.9558 1.9577 406.7801 407.2648 0.0747 -1.0000 -1.0000 0359122 1594170217.40 151.5572 60.0003 32.0000 1.9545 1.9565 406.8101 407.2950 0.0748 -1.0000 -1.0000 0359184 1594170217.50 151.5607 60.0003 32.0000 1.9551 1.9570 406.7945 407.2798 0.0748 -1.0000 -1.0000 0359434 1594170217.60 151.5607 60.0003 32.0000 1.9560 1.9579 406.6878 407.1725 0.0748 -1.0000 -1.0000 0359497 1594170217.70 151.5607 60.0003 32.0000 1.9558 1.9577 406.6288 407.1138 0.0748 -1.0000 -1.0000 0359559 1594170217.80 151.5607 60.0003 32.0000 1.9557 1.9576 406.7451 407.2295 0.0747 -1.0000 -1.0000 0359637 1594170217.90 151.5607 60.0003 32.0000 1.9551 1.9570 406.7894 407.2745 0.0748 -1.0000 -1.0000 0359700 1594170218.00 151.5878 60.0003 32.0000 1.9553 1.9572 406.8161 407.3017 0.0749 -1.0000 -1.0000 0400090 1594170218.10 151.5878 60.0003 32.0000 1.9561 1.9581 406.7457 407.2313 0.0749 -1.0000 -1.0000 0400153 1594170218.20 151.5878 60.0003 32.0000 1.9557 1.9576 406.5746 407.0593 0.0747 -1.0000 -1.0000 0400216 1594170218.30 151.5878 60.0003 32.0000 1.9560 1.9579 406.5991 407.0839 0.0748 -1.0000 -1.0000 0400278 1594170218.40 151.5878 60.0003 32.0000 1.9552 1.9571 406.6617 407.1469 0.0748 -1.0000 -1.0000 0400356 1594170218.50 151.5723 60.0003 32.0000 1.9550 1.9569 406.7228 407.2078 0.0748 -1.0000 -1.0000 0400590 1594170218.60 151.5184 60.0003 32.0000 1.9553 1.9572 406.7152 407.2002 0.0748 -1.0000 -1.0000 0400668 1594170218.70 151.5184 60.0003 32.0000 1.9561 1.9580 406.6576 407.1428 0.0748 -1.0000 -1.0000 0400731 1594170218.80 151.5184 60.0003 32.0000 1.9556 1.9575 406.6876 407.1721 0.0747 -1.0000 -1.0000 0400793 1594170218.90 151.5184 60.0003 32.0000 1.9554 1.9573 406.8250 407.3103 0.0749 -1.0000 -1.0000 0400856 1594170219.00 151.5184 60.0003 32.0000 1.9551 1.9571 406.8848 407.3708 0.0750 -1.0000 -1.0000 0400918 1594170219.10 151.5254 60.0003 32.0000 1.9546 1.9566 406.8951 407.3812 0.0749 -1.0000 -1.0000 0401200 1594170219.20 151.5254 60.0003 32.0000 1.9562 1.9581 406.7216 407.2074 0.0750 -1.0000 -1.0000 0401278 1594170219.30 151.5254 60.0003 32.0000 1.9564 1.9583 406.7158 407.2012 0.0748 -1.0000 -1.0000 0401340 1594170219.40 151.5254 60.0003 32.0000 1.9559 1.9578 406.6089 407.0935 0.0748 -1.0000 -1.0000 0401403 1594170219.50 151.5254 60.0003 32.0000 1.9556 1.9575 406.6410 407.1264 0.0749 -1.0000 -1.0000 0401465 1594170219.60 151.4883 60.0008 32.0000 1.9545 1.9564 406.8154 407.3006 0.0748 -1.0000 -1.0000 0402059 1594170219.70 151.4783 60.0009 32.0000 1.9545 1.9565 406.8672 407.3523 0.0748 -1.0000 -1.0000 0402121 1594170219.80 151.4783 60.0009 32.0000 1.9554 1.9573 406.7966 407.2821 0.0749 -1.0000 -1.0000 0402200 1594170219.90 151.4783 60.0009 32.0000 1.9555 1.9574 406.6298 407.1152 0.0749 -1.0000 -1.0000 0402262 1594170220.00 151.4783 60.0009 32.0000 1.9554 1.9573 406.6255 407.1107 0.0748 -1.0000 -1.0000 0402325 1594170220.10 151.4783 60.0009 32.0000 1.9545 1.9565 406.7835 407.2683 0.0748 -1.0000 -1.0000 0402403 1594170220.20 151.4783 60.0009 32.0000 1.9548 1.9567 406.7906 407.2752 0.0748 -1.0000 -1.0000 0402481 1594170220.30 151.4917 60.0009 32.0000 1.9559 1.9578 406.8206 407.3070 0.0750 -1.0000 -1.0000 0402543 1594170220.40 151.4917 60.0009 32.0000 1.9553 1.9572 406.7137 407.1997 0.0749 -1.0000 -1.0000 0402621 1594170220.50 151.4917 60.0009 32.0000 1.9557 1.9577 406.6367 407.1207 0.0747 -1.0000 -1.0000 0402684 1594170220.60 151.4917 60.0009 32.0000 1.9551 1.9571 406.6531 407.1375 0.0747 -1.0000 -1.0000 0402762 1594170220.70 151.4917 60.0009 32.0000 1.9553 1.9573 406.7960 407.2805 0.0747 -1.0000 -1.0000 0402840 1594170220.80 151.4754 60.0009 32.0000 1.9556 1.9575 406.7806 407.2666 0.0749 -1.0000 -1.0000 0402902 1594170220.90 151.4568 60.0009 32.0000 1.9556 1.9576 406.7027 407.1881 0.0749 -1.0000 -1.0000 0402980 1594170221.00 151.4568 60.0009 32.0000 1.9560 1.9580 406.6938 407.1791 0.0748 -1.0000 -1.0000 0403043 1594170221.10 151.4568 60.0009 32.0000 1.9552 1.9571 406.6779 407.1629 0.0748 -1.0000 -1.0000 0403105 1594170221.20 151.4568 60.0009 32.0000 1.9546 1.9565 406.8162 407.3020 0.0749 -1.0000 -1.0000 0403183 1594170221.30 151.4568 60.0009 32.0000 1.9553 1.9572 406.8790 407.3644 0.0748 -1.0000 -1.0000 0403246 1594170221.40 151.5094 60.0009 32.0000 1.9552 1.9571 406.7819 407.2673 0.0749 -1.0000 -1.0000 0403308 1594170221.50 151.5079 60.0009 32.0000 1.9557 1.9576 406.6467 407.1325 0.0750 -1.0000 -1.0000 0403371 1594170221.60 151.5079 60.0009 32.0000 1.9557 1.9576 406.6632 407.1488 0.0748 -1.0000 -1.0000 0403605 1594170221.70 151.5079 60.0009 32.0000 1.9564 1.9584 406.7353 407.2200 0.0748 -1.0000 -1.0000 0403668 1594170221.80 151.5079 60.0009 32.0000 1.9560 1.9579 406.8084 407.2943 0.0749 -1.0000 -1.0000 0403746 1594170221.90 151.5079 60.0009 32.0000 1.9553 1.9572 406.9002 407.3865 0.0750 -1.0000 -1.0000 0403808 1594170222.00 151.5079 60.0009 32.0000 1.9557 1.9576 406.8138 407.2996 0.0749 -1.0000 -1.0000 0403871 1594170222.10 151.5079 60.0009 32.0000 1.9559 1.9579 406.7331 407.2184 0.0748 -1.0000 -1.0000 0403933 1594170222.20 151.5079 60.0009 32.0000 1.9557 1.9576 406.6997 407.1847 0.0748 -1.0000 -1.0000 0404121 1594170222.30 151.5079 60.0009 32.0000 1.9555 1.9575 406.7090 407.1939 0.0748 -1.0000 -1.0000 0404183 1594170222.40 151.5079 60.0009 32.0000 1.9547 1.9566 406.8082 407.2935 0.0748 -1.0000 -1.0000 0404246 1594170222.50 151.5079 60.0009 32.0000 1.9550 1.9569 406.8353 407.3200 0.0748 -1.0000 -1.0000 0404308 1594170222.60 151.4700 60.0009 32.0000 1.9553 1.9572 406.6689 407.1531 0.0747 -1.0000 -1.0000 0404387 1594170222.70 151.4700 60.0009 32.0000 1.9559 1.9578 406.6359 407.1200 0.0746 -1.0000 -1.0000 0404839 1594170222.80 151.4700 60.0009 32.0000 1.9555 1.9575 406.6205 407.1042 0.0746 -1.0000 -1.0000 0404902 1594170222.90 151.4700 60.0009 32.0000 1.9554 1.9574 406.6319 407.1180 0.0749 -1.0000 -1.0000 0404980 1594170223.00 151.4700 60.0009 32.0000 1.9553 1.9573 406.9370 407.4216 0.0747 -1.0000 -1.0000 0405042 1594170223.10 151.4749 60.0009 32.0000 1.9546 1.9566 406.9067 407.3920 0.0748 -1.0000 -1.0000 0405105 1594170223.20 151.5119 60.0009 32.0000 1.9551 1.9570 406.9110 407.3969 0.0749 -1.0000 -1.0000 0405183 1594170223.30 151.5119 60.0009 32.0000 1.9559 1.9578 406.6999 407.1855 0.0749 -1.0000 -1.0000 0405245 1594170223.40 151.5119 60.0009 32.0000 1.9562 1.9581 406.6612 407.1469 0.0749 -1.0000 -1.0000 0405308 1594170223.50 151.5119 60.0009 32.0000 1.9552 1.9572 406.7849 407.2702 0.0749 -1.0000 -1.0000 0405386 1594170223.60 151.5119 60.0009 32.0000 1.9559 1.9578 406.8916 407.3777 0.0749 -1.0000 -1.0000 0405448 1594170223.70 151.5119 60.0009 32.0000 1.9547 1.9567 406.8880 407.3737 0.0749 -1.0000 -1.0000 0406136 1594170223.80 151.4479 60.0009 32.0000 1.9547 1.9566 406.8998 407.3858 0.0749 -1.0000 -1.0000 0406199 1594170223.90 151.4479 60.0009 32.0000 1.9559 1.9578 406.7364 407.2218 0.0748 -1.0000 -1.0000 0406261 1594170224.00 151.4479 60.0009 32.0000 1.9563 1.9582 406.6219 407.1070 0.0748 -1.0000 -1.0000 0406355 1594170224.10 151.4479 60.0009 32.0000 1.9552 1.9571 406.8286 407.3139 0.0748 -1.0000 -1.0000 0406433 1594170224.20 151.4479 60.0009 32.0000 1.9546 1.9565 406.8777 407.3628 0.0749 -1.0000 -1.0000 0406495 1594170224.30 151.4805 60.0009 32.0000 1.9548 1.9568 406.8758 407.3623 0.0750 -1.0000 -1.0000 0406558 1594170224.40 151.4805 60.0009 32.0000 1.9555 1.9575 406.7058 407.1912 0.0748 -1.0000 -1.0000 0406620 1594170224.50 151.4805 60.0009 32.0000 1.9556 1.9576 406.6181 407.1028 0.0748 -1.0000 -1.0000 0406683 1594170224.60 151.4805 60.0009 32.0000 1.9556 1.9575 406.7446 407.2300 0.0748 -1.0000 -1.0000 0406761 1594170224.70 151.4805 60.0009 32.0000 1.9547 1.9566 406.8911 407.3774 0.0750 -1.0000 -1.0000 0406823 1594170224.80 151.4728 60.0007 32.0000 1.9549 1.9568 406.8197 407.3048 0.0748 -1.0000 -1.0000 0406886 1594170224.90 151.4631 60.0004 32.0000 1.9555 1.9574 406.6826 407.1675 0.0748 -1.0000 -1.0000 0406964 1594170225.00 151.4631 60.0004 32.0000 1.9557 1.9576 406.6335 407.1191 0.0749 -1.0000 -1.0000 0407026 1594170225.10 151.4631 60.0004 32.0000 1.9552 1.9571 406.6829 407.1686 0.0750 -1.0000 -1.0000 0407089 1594170225.20 151.4631 60.0004 32.0000 1.9557 1.9576 406.7923 407.2789 0.0751 -1.0000 -1.0000 0407167 1594170225.30 151.4631 60.0004 32.0000 1.9551 1.9571 406.8395 407.3250 0.0748 -1.0000 -1.0000 0407214 1594170225.40 151.4592 60.0004 32.0000 1.9552 1.9572 406.7397 407.2252 0.0748 -1.0000 -1.0000 0407276 1594170225.50 151.4510 60.0004 32.0000 1.9559 1.9578 406.6316 407.1160 0.0747 -1.0000 -1.0000 0407354 1594170225.60 151.4510 60.0004 32.0000 1.9559 1.9578 406.7549 407.2396 0.0748 -1.0000 -1.0000 0407417 1594170225.70 151.4510 60.0004 32.0000 1.9550 1.9569 406.9021 407.3877 0.0749 -1.0000 -1.0000 0407479 1594170225.80 151.4510 60.0004 32.0000 1.9535 1.9554 406.9125 407.3980 0.0749 -1.0000 -1.0000 0407823 1594170225.90 151.4510 60.0004 32.0000 1.9547 1.9567 406.8544 407.3405 0.0750 -1.0000 -1.0000 0407886 1594170226.00 151.4510 60.0004 32.0000 1.9552 1.9571 406.7308 407.2168 0.0750 -1.0000 -1.0000 0407948 1594170226.10 151.4510 60.0004 32.0000 1.9551 1.9570 406.6262 407.1121 0.0750 -1.0000 -1.0000 0408026 1594170226.20 151.4510 60.0004 32.0000 1.9558 1.9577 406.6989 407.1855 0.0751 -1.0000 -1.0000 0408214 1594170226.30 151.4510 60.0004 32.0000 1.9555 1.9574 406.7216 407.2067 0.0749 -1.0000 -1.0000 0408338 1594170226.40 151.4510 60.0004 32.0000 1.9550 1.9569 406.9001 407.3866 0.0750 -1.0000 -1.0000 0408417 1594170226.50 151.4510 60.0004 32.0000 1.9555 1.9574 406.7667 407.2524 0.0748 -1.0000 -1.0000 0408479 1594170226.60 151.4204 60.0004 32.0000 1.9556 1.9575 406.6878 407.1743 0.0751 -1.0000 -1.0000 0408542 1594170226.70 151.4204 60.0004 32.0000 1.9560 1.9579 406.6398 407.1265 0.0751 -1.0000 -1.0000 0408604 1594170226.80 151.4204 60.0004 32.0000 1.9559 1.9578 406.6931 407.1790 0.0749 -1.0000 -1.0000 0408838 1594170226.90 151.4204 60.0004 32.0000 1.9557 1.9576 406.8710 407.3559 0.0749 -1.0000 -1.0000 0408901 1594170227.00 151.4204 60.0004 32.0000 1.9548 1.9567 406.9245 407.4114 0.0751 -1.0000 -1.0000 0408963 1594170227.10 151.4400 60.0004 32.0000 1.9565 1.9584 406.7851 407.2705 0.0748 -1.0000 -1.0000 0409041 1594170227.20 151.4491 60.0004 32.0000 1.9565 1.9585 406.7106 407.1955 0.0748 -1.0000 -1.0000 0409104 1594170227.30 151.4491 60.0004 32.0000 1.9564 1.9584 406.7069 407.1920 0.0749 -1.0000 -1.0000 0409338 1594170227.40 151.4491 60.0004 32.0000 1.9557 1.9577 406.6897 407.1751 0.0749 -1.0000 -1.0000 0409401 1594170227.50 151.4491 60.0004 32.0000 1.9556 1.9575 406.9475 407.4337 0.0749 -1.0000 -1.0000 0409479 1594170227.60 151.4491 60.0004 32.0000 1.9561 1.9580 406.8997 407.3851 0.0748 -1.0000 -1.0000 0409541 1594170227.70 151.4491 60.0004 32.0000 1.9559 1.9578 406.8266 407.3122 0.0749 -1.0000 -1.0000 0409620 1594170227.80 151.4366 60.0004 32.0000 1.9564 1.9583 406.6307 407.1153 0.0748 -1.0000 -1.0000 0409698 1594170227.90 151.4366 60.0004 32.0000 1.9556 1.9575 406.6582 407.1441 0.0750 -1.0000 -1.0000 0409823 1594170228.00 151.4366 60.0004 32.0000 1.9552 1.9571 406.7685 407.2542 0.0749 -1.0000 -1.0000 0409885 1594170228.10 151.4366 60.0004 32.0000 1.9545 1.9565 406.8869 407.3730 0.0749 -1.0000 -1.0000 0409947 1594170228.20 151.4366 60.0004 32.0000 1.9548 1.9567 406.8793 407.3652 0.0750 -1.0000 -1.0000 0410010 1594170228.30 151.4942 60.0004 32.0000 1.9559 1.9578 406.8047 407.2906 0.0749 -1.0000 -1.0000 0410073 1594170228.40 151.5111 60.0004 32.0000 1.9561 1.9580 406.7029 407.1896 0.0750 -1.0000 -1.0000 0410370 1594170228.50 151.5111 60.0004 32.0000 1.9566 1.9585 406.6723 407.1579 0.0749 -1.0000 -1.0000 0410432 1594170228.60 151.5111 60.0004 32.0000 1.9555 1.9575 406.8850 407.3707 0.0749 -1.0000 -1.0000 0410494 1594170228.70 151.5111 60.0004 32.0000 1.9554 1.9573 406.9834 407.4699 0.0750 -1.0000 -1.0000 0410557 1594170228.80 151.5111 60.0004 32.0000 1.9561 1.9581 406.8502 407.3360 0.0749 -1.0000 -1.0000 0410619 1594170228.90 151.6420 60.0004 32.0000 1.9569 1.9588 406.7008 407.1861 0.0748 -1.0000 -1.0000 0411072 1594170229.00 151.6420 60.0004 32.0000 1.9555 1.9574 406.9137 407.3995 0.0749 -1.0000 -1.0000 0411135 1594170229.10 151.6420 60.0004 32.0000 1.9555 1.9574 406.9281 407.4140 0.0749 -1.0000 -1.0000 0411197 1594170229.20 151.6420 60.0004 32.0000 1.9562 1.9581 406.9521 407.4383 0.0750 -1.0000 -1.0000 0411260 1594170229.30 151.6420 60.0004 32.0000 1.9561 1.9581 406.7985 407.2837 0.0748 -1.0000 -1.0000 0411322 1594170229.40 151.4990 60.0004 32.0000 1.9561 1.9580 406.7312 407.2167 0.0749 -1.0000 -1.0000 0411510 1594170229.50 151.4990 60.0004 32.0000 1.9559 1.9579 406.6878 407.1721 0.0746 -1.0000 -1.0000 0411588 1594170229.60 151.4990 60.0004 32.0000 1.9556 1.9575 406.7819 407.2681 0.0750 -1.0000 -1.0000 0411650 1594170229.70 151.4990 60.0004 32.0000 1.9553 1.9572 406.7932 407.2792 0.0749 -1.0000 -1.0000 0411713 1594170229.80 151.4990 60.0004 32.0000 1.9557 1.9577 406.7749 407.2608 0.0749 -1.0000 -1.0000 0411775 1594170229.90 151.4994 60.0004 32.0000 1.9560 1.9579 406.6778 407.1632 0.0749 -1.0000 -1.0000 0412088 1594170230.00 151.5129 60.0009 32.0000 1.9556 1.9575 406.6696 407.1556 0.0749 -1.0000 -1.0000 0412150 1594170230.10 151.5129 60.0009 32.0000 1.9553 1.9573 406.8594 407.3444 0.0749 -1.0000 -1.0000 0412228 1594170230.20 151.5129 60.0009 32.0000 1.9555 1.9574 406.9214 407.4074 0.0749 -1.0000 -1.0000 0412291 1594170230.30 151.5129 60.0009 32.0000 1.9553 1.9573 406.9386 407.4241 0.0749 -1.0000 -1.0000 0412353 1594170230.40 151.5129 60.0009 32.0000 1.9560 1.9579 406.6746 407.1609 0.0750 -1.0000 -1.0000 0412603 1594170230.50 151.5212 60.0009 32.0000 1.9553 1.9572 406.7888 407.2743 0.0748 -1.0000 -1.0000 0412666 1594170230.60 151.5300 60.0009 32.0000 1.9553 1.9572 406.7690 407.2534 0.0747 -1.0000 -1.0000 0412744 1594170230.70 151.5300 60.0009 32.0000 1.9555 1.9574 406.8890 407.3745 0.0748 -1.0000 -1.0000 0412806 1594170230.80 151.5300 60.0009 32.0000 1.9554 1.9573 406.9938 407.4792 0.0748 -1.0000 -1.0000 0412869 1594170230.90 151.5300 60.0009 32.0000 1.9552 1.9572 406.7362 407.2218 0.0749 -1.0000 -1.0000 0413103 1594170231.00 151.5300 60.0009 32.0000 1.9558 1.9577 406.6725 407.1583 0.0749 -1.0000 -1.0000 0413165 1594170231.10 151.4795 60.0009 32.0000 1.9558 1.9577 406.6255 407.1109 0.0748 -1.0000 -1.0000 0413228 1594170231.20 151.4795 60.0009 32.0000 1.9555 1.9574 406.7949 407.2817 0.0750 -1.0000 -1.0000 0413306 1594170231.30 151.4795 60.0009 32.0000 1.9551 1.9570 406.9539 407.4396 0.0749 -1.0000 -1.0000 0413369 1594170231.40 151.4795 60.0009 32.0000 1.9547 1.9566 406.9523 407.4377 0.0748 -1.0000 -1.0000 0413603 1594170231.50 151.4795 60.0009 32.0000 1.9547 1.9566 406.8914 407.3766 0.0749 -1.0000 -1.0000 0413681 1594170231.60 151.5114 60.0009 32.0000 1.9558 1.9577 406.7103 407.1965 0.0750 -1.0000 -1.0000 0413743 1594170231.70 151.5186 60.0009 32.0000 1.9564 1.9583 406.7165 407.2023 0.0749 -1.0000 -1.0000 0413806 1594170231.80 151.5186 60.0009 32.0000 1.9556 1.9576 406.7615 407.2465 0.0748 -1.0000 -1.0000 0413869 1594170231.90 151.5186 60.0009 32.0000 1.9553 1.9572 406.7970 407.2824 0.0748 -1.0000 -1.0000 0413931 1594170232.00 151.5186 60.0009 32.0000 1.9551 1.9570 406.8366 407.3223 0.0749 -1.0000 -1.0000 0413994 1594170232.10 151.5137 60.0009 32.0000 1.9552 1.9571 406.8726 407.3581 0.0749 -1.0000 -1.0000 0414072 1594170232.20 151.4735 60.0009 32.0000 1.9555 1.9574 406.6599 407.1462 0.0750 -1.0000 -1.0000 0414134 1594170232.30 151.4735 60.0009 32.0000 1.9560 1.9579 406.7294 407.2159 0.0751 -1.0000 -1.0000 0414196 1594170232.40 151.4735 60.0009 32.0000 1.9557 1.9577 406.8222 407.3086 0.0750 -1.0000 -1.0000 0414275 1594170232.50 151.4735 60.0009 32.0000 1.9550 1.9569 406.9204 407.4069 0.0750 -1.0000 -1.0000 0414322 1594170232.60 151.4735 60.0009 32.0000 1.9547 1.9566 406.8099 407.2962 0.0750 -1.0000 -1.0000 0414400 1594170232.70 151.5554 60.0009 32.0000 1.9546 1.9565 406.8349 407.3211 0.0750 -1.0000 -1.0000 0414462 1594170232.80 151.5554 60.0009 32.0000 1.9555 1.9574 406.7239 407.2107 0.0751 -1.0000 -1.0000 0414524 1594170232.90 151.5554 60.0009 32.0000 1.9564 1.9583 406.7076 407.1945 0.0751 -1.0000 -1.0000 0414603 1594170233.00 151.5554 60.0009 32.0000 1.9554 1.9574 406.7026 407.1885 0.0750 -1.0000 -1.0000 0414665 1594170233.10 151.5554 60.0009 32.0000 1.9551 1.9570 406.8655 407.3514 0.0749 -1.0000 -1.0000 0414728 1594170233.20 151.5386 60.0009 32.0000 1.9555 1.9574 406.8847 407.3701 0.0748 -1.0000 -1.0000 0414806 1594170233.30 151.5233 60.0009 32.0000 1.9560 1.9579 406.7694 407.2540 0.0748 -1.0000 -1.0000 0414853 1594170233.40 151.5233 60.0009 32.0000 1.9559 1.9579 406.7384 407.2246 0.0750 -1.0000 -1.0000 0414931 1594170233.50 151.5233 60.0009 32.0000 1.9554 1.9573 406.7323 407.2180 0.0749 -1.0000 -1.0000 0415118 1594170233.60 151.5233 60.0009 32.0000 1.9553 1.9572 406.7717 407.2569 0.0750 -1.0000 -1.0000 0415181 1594170233.70 151.5233 60.0009 32.0000 1.9548 1.9568 406.9078 407.3948 0.0750 -1.0000 -1.0000 0415243 1594170233.80 151.5067 60.0009 32.0000 1.9554 1.9573 406.9240 407.4097 0.0749 -1.0000 -1.0000 0415306 1594170233.90 151.5037 60.0009 32.0000 1.9550 1.9570 406.7584 407.2447 0.0750 -1.0000 -1.0000 0415368 1594170234.00 151.5037 60.0009 32.0000 1.9557 1.9576 406.7021 407.1881 0.0749 -1.0000 -1.0000 0415603 1594170234.10 151.5037 60.0009 32.0000 1.9555 1.9574 406.6776 407.1632 0.0749 -1.0000 -1.0000 0415680 1594170234.20 151.5037 60.0009 32.0000 1.9552 1.9571 406.7642 407.2496 0.0749 -1.0000 -1.0000 0415743 1594170234.30 151.5037 60.0009 32.0000 1.9557 1.9576 406.8501 407.3365 0.0750 -1.0000 -1.0000 0415805 1594170234.40 151.5376 60.0009 32.0000 1.9554 1.9573 406.8315 407.3172 0.0749 -1.0000 -1.0000 0415868 1594170234.50 151.5376 60.0009 32.0000 1.9559 1.9579 406.8295 407.3148 0.0748 -1.0000 -1.0000 0416165 1594170234.60 151.5376 60.0009 32.0000 1.9559 1.9578 406.8063 407.2907 0.0747 -1.0000 -1.0000 0416243 1594170234.70 151.5376 60.0009 32.0000 1.9551 1.9571 406.7386 407.2236 0.0749 -1.0000 -1.0000 0416305 1594170234.80 151.5376 60.0009 32.0000 1.9551 1.9570 406.8116 407.2974 0.0749 -1.0000 -1.0000 0416368 1594170234.90 151.5612 60.0006 32.0000 1.9551 1.9570 406.9343 407.4200 0.0749 -1.0000 -1.0000 0416431 1594170235.00 151.5928 60.0003 32.0000 1.9558 1.9577 406.8869 407.3730 0.0750 -1.0000 -1.0000 0416821 1594170235.10 151.5928 60.0003 32.0000 1.9563 1.9582 406.8179 407.3031 0.0748 -1.0000 -1.0000 0416883 1594170235.20 151.5928 60.0003 32.0000 1.9546 1.9566 406.7573 407.2428 0.0749 -1.0000 -1.0000 0416961 1594170235.30 151.5928 60.0003 32.0000 1.9557 1.9576 406.6928 407.1772 0.0747 -1.0000 -1.0000 0417024 1594170235.40 151.5928 60.0003 32.0000 1.9550 1.9569 406.8961 407.3819 0.0749 -1.0000 -1.0000 0417086 1594170235.50 151.5345 60.0003 32.0000 1.9549 1.9569 406.9462 407.4316 0.0749 -1.0000 -1.0000 0417336 1594170235.60 151.5345 60.0003 32.0000 1.9554 1.9573 406.9034 407.3885 0.0748 -1.0000 -1.0000 0417399 1594170235.70 151.5345 60.0003 32.0000 1.9560 1.9579 406.7302 407.2150 0.0748 -1.0000 -1.0000 0417461 1594170235.80 151.5345 60.0003 32.0000 1.9554 1.9573 406.6588 407.1430 0.0746 -1.0000 -1.0000 0417524 1594170235.90 151.5345 60.0003 32.0000 1.9555 1.9574 406.6470 407.1321 0.0749 -1.0000 -1.0000 0417586 1594170236.00 151.5179 60.0003 32.0000 1.9551 1.9570 406.8726 407.3579 0.0748 -1.0000 -1.0000 0417930 1594170236.10 151.5092 60.0003 32.0000 1.9546 1.9565 406.9256 407.4112 0.0749 -1.0000 -1.0000 0418008 1594170236.20 151.5092 60.0003 32.0000 1.9555 1.9574 406.8116 407.2970 0.0748 -1.0000 -1.0000 0418071 1594170236.30 151.5092 60.0003 32.0000 1.9554 1.9574 406.6662 407.1515 0.0749 -1.0000 -1.0000 0418133 1594170236.40 151.5092 60.0003 32.0000 1.9560 1.9579 406.6921 407.1774 0.0748 -1.0000 -1.0000 0418196 1594170236.50 151.5092 60.0003 32.0000 1.9556 1.9575 406.8975 407.3832 0.0749 -1.0000 -1.0000 0418258 1594170236.60 151.4199 60.0003 32.0000 1.9562 1.9581 406.9630 407.4491 0.0749 -1.0000 -1.0000 0418352 1594170236.70 151.4199 60.0003 32.0000 1.9555 1.9574 406.7914 407.2768 0.0749 -1.0000 -1.0000 0418415 1594170236.80 151.4199 60.0003 32.0000 1.9559 1.9578 406.6745 407.1592 0.0747 -1.0000 -1.0000 0418477 1594170236.90 151.4199 60.0003 32.0000 1.9559 1.9579 406.7042 407.1892 0.0748 -1.0000 -1.0000 0418539 1594170237.00 151.4199 60.0003 32.0000 1.9549 1.9568 406.8289 407.3137 0.0747 -1.0000 -1.0000 0418617 1594170237.10 151.4157 60.0003 32.0000 1.9552 1.9571 406.8839 407.3695 0.0750 -1.0000 -1.0000 0418836 1594170237.20 151.4157 60.0003 32.0000 1.9549 1.9568 406.9265 407.4123 0.0749 -1.0000 -1.0000 0418914 1594170237.30 151.4157 60.0003 32.0000 1.9550 1.9570 406.7695 407.2552 0.0749 -1.0000 -1.0000 0418977 1594170237.40 151.4157 60.0003 32.0000 1.9555 1.9574 406.7540 407.2399 0.0749 -1.0000 -1.0000 0419039 1594170237.50 151.4157 60.0003 32.0000 1.9555 1.9574 406.6943 407.1798 0.0749 -1.0000 -1.0000 0419117 1594170237.60 151.4166 60.0003 32.0000 1.9561 1.9580 406.8604 407.3465 0.0750 -1.0000 -1.0000 0419351 1594170237.70 151.4396 60.0003 32.0000 1.9549 1.9569 406.9005 407.3859 0.0748 -1.0000 -1.0000 0419414 1594170237.80 151.4396 60.0003 32.0000 1.9554 1.9573 406.7756 407.2617 0.0750 -1.0000 -1.0000 0419477 1594170237.90 151.4396 60.0003 32.0000 1.9556 1.9576 406.7456 407.2317 0.0750 -1.0000 -1.0000 0419539 1594170238.00 151.4396 60.0003 32.0000 1.9554 1.9573 406.6952 407.1808 0.0749 -1.0000 -1.0000 0419617 1594170238.10 151.4396 60.0003 32.0000 1.9562 1.9581 406.7020 407.1871 0.0749 -1.0000 -1.0000 0419851 1594170238.20 151.4442 60.0003 32.0000 1.9558 1.9577 406.7534 407.2393 0.0749 -1.0000 -1.0000 0419914 1594170238.30 151.4445 60.0003 32.0000 1.9544 1.9563 406.8149 407.3001 0.0749 -1.0000 -1.0000 0419977 1594170238.40 151.4445 60.0003 32.0000 1.9555 1.9574 406.8681 407.3543 0.0750 -1.0000 -1.0000 0420039 1594170238.50 151.4445 60.0003 32.0000 1.9562 1.9582 406.7721 407.2581 0.0750 -1.0000 -1.0000 0420102 1594170238.60 151.4445 60.0003 32.0000 1.9558 1.9577 406.7219 407.2076 0.0749 -1.0000 -1.0000 0420601 1594170238.70 151.4352 60.0003 32.0000 1.9558 1.9577 406.7413 407.2267 0.0749 -1.0000 -1.0000 0420664 1594170238.80 151.4140 60.0003 32.0000 1.9544 1.9563 406.9029 407.3889 0.0749 -1.0000 -1.0000 0420726 1594170238.90 151.4140 60.0003 32.0000 1.9550 1.9570 406.8919 407.3784 0.0750 -1.0000 -1.0000 0420804 1594170239.00 151.4140 60.0003 32.0000 1.9557 1.9576 406.8831 407.3689 0.0750 -1.0000 -1.0000 0420867 1594170239.10 151.4140 60.0003 32.0000 1.9552 1.9571 406.8393 407.3254 0.0751 -1.0000 -1.0000 0421132 1594170239.20 151.4140 60.0003 32.0000 1.9554 1.9574 406.8148 407.3000 0.0747 -1.0000 -1.0000 0421210 1594170239.30 151.4831 60.0003 32.0000 1.9550 1.9569 407.0480 407.5346 0.0750 -1.0000 -1.0000 0421273 1594170239.40 151.4831 60.0003 32.0000 1.9546 1.9565 406.8414 407.3274 0.0749 -1.0000 -1.0000 0421335 1594170239.50 151.4831 60.0003 32.0000 1.9572 1.9591 406.7512 407.2365 0.0748 -1.0000 -1.0000 0421414 1594170239.60 151.4831 60.0003 32.0000 1.9565 1.9584 406.7255 407.2125 0.0751 -1.0000 -1.0000 0421585 1594170239.70 151.4831 60.0003 32.0000 1.9568 1.9588 406.8177 407.3033 0.0749 -1.0000 -1.0000 0421648 1594170239.80 151.4831 60.0003 32.0000 1.9559 1.9579 406.8435 407.3294 0.0749 -1.0000 -1.0000 0421726 1594170239.90 151.4831 60.0003 32.0000 1.9556 1.9575 406.9221 407.4079 0.0749 -1.0000 -1.0000 0421789 1594170240.00 151.4831 60.0003 32.0000 1.9559 1.9578 406.7295 407.2157 0.0750 -1.0000 -1.0000 0421851 1594170240.10 151.4854 60.0005 32.0000 1.9564 1.9584 406.6385 407.1242 0.0749 -1.0000 -1.0000 0421914 1594170240.20 151.4854 60.0005 32.0000 1.9555 1.9574 406.7498 407.2356 0.0749 -1.0000 -1.0000 0421976 1594170240.30 151.4919 60.0005 32.0000 1.9555 1.9574 406.8800 407.3655 0.0749 -1.0000 -1.0000 0422038 1594170240.40 151.5633 60.0005 32.0000 1.9546 1.9565 406.8973 407.3839 0.0750 -1.0000 -1.0000 0422117 1594170240.50 151.5633 60.0005 32.0000 1.9554 1.9574 406.8376 407.3234 0.0749 -1.0000 -1.0000 0422179 1594170240.60 151.5633 60.0005 32.0000 1.9559 1.9578 406.7801 407.2667 0.0750 -1.0000 -1.0000 0422257 1594170240.70 151.5633 60.0005 32.0000 1.9559 1.9579 406.8542 407.3401 0.0749 -1.0000 -1.0000 0422320 1594170240.80 151.5633 60.0005 32.0000 1.9557 1.9576 406.9413 407.4272 0.0749 -1.0000 -1.0000 0422382 1594170240.90 151.4902 60.0005 32.0000 1.9556 1.9576 406.8729 407.3585 0.0749 -1.0000 -1.0000 0422444 1594170241.00 151.4902 60.0005 32.0000 1.9557 1.9576 406.8139 407.2995 0.0749 -1.0000 -1.0000 0422507 1594170241.10 151.4902 60.0005 32.0000 1.9557 1.9576 406.7424 407.2281 0.0750 -1.0000 -1.0000 0422570 1594170241.20 151.4902 60.0005 32.0000 1.9560 1.9580 406.8849 407.3718 0.0751 -1.0000 -1.0000 0422648 1594170241.30 151.4902 60.0005 32.0000 1.9553 1.9573 406.9422 407.4277 0.0749 -1.0000 -1.0000 0422710 1594170241.40 151.5268 60.0005 32.0000 1.9553 1.9572 406.9034 407.3895 0.0749 -1.0000 -1.0000 0422773 1594170241.50 151.5608 60.0005 32.0000 1.9558 1.9578 406.7493 407.2353 0.0749 -1.0000 -1.0000 0422851 1594170241.60 151.5608 60.0005 32.0000 1.9557 1.9576 406.7183 407.2041 0.0749 -1.0000 -1.0000 0422913 1594170241.70 151.5608 60.0005 32.0000 1.9565 1.9584 406.7079 407.1938 0.0749 -1.0000 -1.0000 0423335 1594170241.80 151.5608 60.0005 32.0000 1.9560 1.9579 406.7887 407.2741 0.0749 -1.0000 -1.0000 0423413 1594170241.90 151.5608 60.0005 32.0000 1.9551 1.9571 406.9288 407.4158 0.0750 -1.0000 -1.0000 0423476 1594170242.00 151.5842 60.0005 32.0000 1.9551 1.9570 406.9609 407.4468 0.0748 -1.0000 -1.0000 0423538 1594170242.10 151.5877 60.0005 32.0000 1.9560 1.9579 406.8565 407.3415 0.0748 -1.0000 -1.0000 0423601 1594170242.20 151.5877 60.0005 32.0000 1.9563 1.9582 406.7419 407.2276 0.0749 -1.0000 -1.0000 0423835 1594170242.30 151.5877 60.0005 32.0000 1.9563 1.9582 406.8496 407.3353 0.0749 -1.0000 -1.0000 0423897 1594170242.40 151.5877 60.0005 32.0000 1.9559 1.9578 406.9736 407.4592 0.0749 -1.0000 -1.0000 0423976 1594170242.50 151.5865 60.0005 32.0000 1.9556 1.9575 406.8966 407.3830 0.0750 -1.0000 -1.0000 0424038 1594170242.60 151.5411 60.0005 32.0000 1.9558 1.9577 406.6971 407.1828 0.0750 -1.0000 -1.0000 0424116 1594170242.70 151.5411 60.0005 32.0000 1.9562 1.9582 406.7761 407.2624 0.0750 -1.0000 -1.0000 0424350 1594170242.80 151.5411 60.0005 32.0000 1.9565 1.9584 406.7928 407.2792 0.0749 -1.0000 -1.0000 0424413 1594170242.90 151.5411 60.0005 32.0000 1.9555 1.9574 406.8418 407.3269 0.0749 -1.0000 -1.0000 0424476 1594170243.00 151.5411 60.0005 32.0000 1.9553 1.9572 406.9116 407.3979 0.0749 -1.0000 -1.0000 0424538 1594170243.10 151.5411 60.0005 32.0000 1.9553 1.9572 406.9258 407.4129 0.0750 -1.0000 -1.0000 0424600 1594170243.20 151.5411 60.0005 32.0000 1.9558 1.9577 406.7794 407.2655 0.0750 -1.0000 -1.0000 0425350 1594170243.30 151.5773 60.0005 32.0000 1.9562 1.9581 406.7497 407.2358 0.0749 -1.0000 -1.0000 0425413 1594170243.40 151.5773 60.0005 32.0000 1.9560 1.9579 406.7855 407.2708 0.0749 -1.0000 -1.0000 0425475 1594170243.50 151.5773 60.0005 32.0000 1.9550 1.9569 406.8919 407.3782 0.0750 -1.0000 -1.0000 0425553 1594170243.60 151.5773 60.0005 32.0000 1.9552 1.9571 406.9104 407.3963 0.0749 -1.0000 -1.0000 0425616 1594170243.70 151.5491 60.0005 32.0000 1.9561 1.9580 406.8353 407.3196 0.0747 -1.0000 -1.0000 0425678 1594170243.80 151.5491 60.0005 32.0000 1.9556 1.9575 406.7968 407.2822 0.0749 -1.0000 -1.0000 0425756 1594170243.90 151.5491 60.0005 32.0000 1.9567 1.9586 406.7191 407.2047 0.0749 -1.0000 -1.0000 0425819 1594170244.00 151.5491 60.0005 32.0000 1.9550 1.9569 406.6418 407.1272 0.0749 -1.0000 -1.0000 0425881 1594170244.10 151.5491 60.0005 32.0000 1.9561 1.9580 406.8674 407.3531 0.0749 -1.0000 -1.0000 0425960 1594170244.20 151.5778 60.0005 32.0000 1.9554 1.9573 407.0144 407.5011 0.0751 -1.0000 -1.0000 0426022 1594170244.30 151.5778 60.0005 32.0000 1.9555 1.9575 406.8548 407.3411 0.0750 -1.0000 -1.0000 0426085 1594170244.40 151.5778 60.0005 32.0000 1.9558 1.9578 406.7774 407.2637 0.0749 -1.0000 -1.0000 0426163 1594170244.50 151.5778 60.0005 32.0000 1.9560 1.9580 406.7233 407.2089 0.0749 -1.0000 -1.0000 0426225 1594170244.60 151.5778 60.0005 32.0000 1.9556 1.9575 406.8051 407.2915 0.0749 -1.0000 -1.0000 0426288 1594170244.70 151.6075 60.0005 32.0000 1.9554 1.9573 406.8588 407.3438 0.0749 -1.0000 -1.0000 0426350 1594170244.80 151.6141 60.0005 32.0000 1.9556 1.9575 406.9443 407.4303 0.0749 -1.0000 -1.0000 0426412 1594170244.90 151.6141 60.0005 32.0000 1.9561 1.9581 406.8228 407.3085 0.0749 -1.0000 -1.0000 0426491 1594170245.00 151.6141 60.0005 32.0000 1.9566 1.9585 406.7524 407.2382 0.0749 -1.0000 -1.0000 0426553 1594170245.10 151.6141 60.0005 32.0000 1.9559 1.9578 406.6485 407.1338 0.0749 -1.0000 -1.0000 0426615 1594170245.20 151.6141 60.0005 32.0000 1.9551 1.9570 406.8570 407.3433 0.0750 -1.0000 -1.0000 0426694 1594170245.30 151.5462 60.0005 32.0000 1.9557 1.9576 406.9409 407.4274 0.0750 -1.0000 -1.0000 0427100 1594170245.40 151.5462 60.0005 32.0000 1.9556 1.9576 406.9000 407.3861 0.0750 -1.0000 -1.0000 0427162 1594170245.50 151.5462 60.0005 32.0000 1.9562 1.9581 406.7580 407.2439 0.0749 -1.0000 -1.0000 0427225 1594170245.60 151.5462 60.0005 32.0000 1.9556 1.9575 406.6962 407.1815 0.0748 -1.0000 -1.0000 0427287 1594170245.70 151.5462 60.0005 32.0000 1.9558 1.9577 406.7965 407.2820 0.0749 -1.0000 -1.0000 0427350 1594170245.80 151.5462 60.0005 32.0000 1.9554 1.9573 406.9572 407.4435 0.0750 -1.0000 -1.0000 0427584 1594170245.90 151.5505 60.0005 32.0000 1.9551 1.9570 406.8854 407.3717 0.0750 -1.0000 -1.0000 0427646 1594170246.00 151.5505 60.0005 32.0000 1.9558 1.9577 406.7331 407.2189 0.0749 -1.0000 -1.0000 0427709 1594170246.10 151.5505 60.0005 32.0000 1.9558 1.9577 406.6345 407.1205 0.0749 -1.0000 -1.0000 0427787 1594170246.20 151.5505 60.0005 32.0000 1.9554 1.9573 406.6363 407.1212 0.0748 -1.0000 -1.0000 0427849 1594170246.30 151.5505 60.0005 32.0000 1.9547 1.9566 406.7735 407.2585 0.0748 -1.0000 -1.0000 0428084 1594170246.40 151.5505 60.0005 32.0000 1.9542 1.9561 406.8826 407.3689 0.0749 -1.0000 -1.0000 0428146 1594170246.50 151.5505 60.0005 32.0000 1.9551 1.9570 406.8799 407.3655 0.0749 -1.0000 -1.0000 0428209 1594170246.60 151.5268 60.0005 32.0000 1.9548 1.9567 406.8395 407.3252 0.0749 -1.0000 -1.0000 0428287 1594170246.70 151.5268 60.0005 32.0000 1.9549 1.9568 406.7040 407.1902 0.0750 -1.0000 -1.0000 0428349 1594170246.80 151.5268 60.0005 32.0000 1.9553 1.9572 406.6659 407.1513 0.0749 -1.0000 -1.0000 0428584 1594170246.90 151.4942 60.0005 32.0000 1.9557 1.9576 406.9100 407.3954 0.0748 -1.0000 -1.0000 0428646 1594170247.00 151.4332 60.0005 32.0000 1.9553 1.9573 406.8267 407.3130 0.0750 -1.0000 -1.0000 0428724 1594170247.10 151.4332 60.0005 32.0000 1.9562 1.9582 406.7966 407.2831 0.0749 -1.0000 -1.0000 0428787 1594170247.20 151.4332 60.0005 32.0000 1.9560 1.9579 406.6749 407.1603 0.0749 -1.0000 -1.0000 0428849 1594170247.30 151.4332 60.0005 32.0000 1.9553 1.9573 406.8058 407.2909 0.0748 -1.0000 -1.0000 0428912 1594170247.40 151.4332 60.0005 32.0000 1.9548 1.9567 406.8092 407.2943 0.0749 -1.0000 -1.0000 0428974 1594170247.50 151.4749 60.0005 32.0000 1.9544 1.9563 406.8983 407.3838 0.0748 -1.0000 -1.0000 0429052 1594170247.60 151.4749 60.0005 32.0000 1.9549 1.9568 406.8901 407.3764 0.0750 -1.0000 -1.0000 0429115 1594170247.70 151.4749 60.0005 32.0000 1.9542 1.9561 406.7708 407.2570 0.0750 -1.0000 -1.0000 0429177 1594170247.80 151.4749 60.0005 32.0000 1.9552 1.9571 406.7201 407.2061 0.0750 -1.0000 -1.0000 0429365 1594170247.90 151.4749 60.0005 32.0000 1.9552 1.9571 406.8064 407.2939 0.0752 -1.0000 -1.0000 0429427 1594170248.00 151.4616 60.0005 32.0000 1.9551 1.9571 406.8630 407.3508 0.0752 -1.0000 -1.0000 0429490 1594170248.10 151.4495 60.0005 32.0000 1.9553 1.9572 406.8396 407.3257 0.0749 -1.0000 -1.0000 0429568 1594170248.20 151.4495 60.0005 32.0000 1.9553 1.9573 406.6674 407.1531 0.0750 -1.0000 -1.0000 0429615 1594170248.30 151.4495 60.0005 32.0000 1.9557 1.9576 406.6258 407.1122 0.0751 -1.0000 -1.0000 0429833 1594170248.40 151.4495 60.0005 32.0000 1.9558 1.9577 406.6857 407.1725 0.0751 -1.0000 -1.0000 0429912 1594170248.50 151.4495 60.0005 32.0000 1.9551 1.9570 406.8327 407.3188 0.0749 -1.0000 -1.0000 0429974 1594170248.60 151.4812 60.0005 32.0000 1.9545 1.9564 406.8924 407.3780 0.0749 -1.0000 -1.0000 0430036 1594170248.70 151.4812 60.0005 32.0000 1.9550 1.9569 406.9297 407.4158 0.0750 -1.0000 -1.0000 0430099 1594170248.80 151.4812 60.0005 32.0000 1.9556 1.9575 406.8722 407.3584 0.0749 -1.0000 -1.0000 0430583 1594170248.90 151.4812 60.0005 32.0000 1.9559 1.9578 406.7295 407.2150 0.0749 -1.0000 -1.0000 0430646 1594170249.00 151.4812 60.0005 32.0000 1.9555 1.9574 406.8366 407.3227 0.0750 -1.0000 -1.0000 0430708 1594170249.10 151.4812 60.0005 32.0000 1.9559 1.9578 406.8853 407.3709 0.0749 -1.0000 -1.0000 0430771 1594170249.20 151.4748 60.0005 32.0000 1.9553 1.9573 406.9007 407.3861 0.0748 -1.0000 -1.0000 0430849 1594170249.30 151.4724 60.0005 32.0000 1.9561 1.9580 406.8971 407.3819 0.0748 -1.0000 -1.0000 0431083 1594170249.40 151.4724 60.0005 32.0000 1.9552 1.9571 406.8522 407.3386 0.0750 -1.0000 -1.0000 0431146 1594170249.50 151.4724 60.0005 32.0000 1.9561 1.9581 406.7649 407.2504 0.0749 -1.0000 -1.0000 0431224 1594170249.60 151.4724 60.0005 32.0000 1.9555 1.9574 406.6826 407.1685 0.0750 -1.0000 -1.0000 0431286 1594170249.70 151.4724 60.0005 32.0000 1.9551 1.9570 406.7483 407.2323 0.0748 -1.0000 -1.0000 0431349 1594170249.80 151.4996 60.0002 32.0000 1.9535 1.9555 406.8647 407.3516 0.0750 -1.0000 -1.0000 0431411 1594170249.90 151.4996 60.0002 32.0000 1.9550 1.9569 406.9050 407.3908 0.0749 -1.0000 -1.0000 0431896 1594170250.00 151.4996 60.0002 32.0000 1.9551 1.9570 406.9485 407.4342 0.0749 -1.0000 -1.0000 0432036 1594170250.10 151.4996 60.0002 32.0000 1.9563 1.9582 406.6160 407.1022 0.0750 -1.0000 -1.0000 0432098 1594170250.20 151.4996 60.0002 32.0000 1.9554 1.9573 406.6122 407.0983 0.0750 -1.0000 -1.0000 0432161 1594170250.30 151.5401 60.0002 32.0000 1.9557 1.9576 406.7646 407.2504 0.0749 -1.0000 -1.0000 0432224 1594170250.40 151.5401 60.0002 32.0000 1.9545 1.9564 406.9120 407.3978 0.0750 -1.0000 -1.0000 0432302 1594170250.50 151.5401 60.0002 32.0000 1.9553 1.9573 406.9755 407.4623 0.0749 -1.0000 -1.0000 0432364 1594170250.60 151.5401 60.0002 32.0000 1.9551 1.9571 406.9394 407.4258 0.0750 -1.0000 -1.0000 0432442 1594170250.70 151.5401 60.0002 32.0000 1.9556 1.9576 406.8742 407.3597 0.0748 -1.0000 -1.0000 0432505 1594170250.80 151.5117 60.0002 32.0000 1.9567 1.9586 406.7775 407.2631 0.0749 -1.0000 -1.0000 0432567 1594170250.90 151.5035 60.0002 32.0000 1.9557 1.9576 406.7217 407.2077 0.0749 -1.0000 -1.0000 0432645 1594170251.00 151.5035 60.0002 32.0000 1.9546 1.9565 406.7718 407.2569 0.0748 -1.0000 -1.0000 0432708 1594170251.10 151.5035 60.0002 32.0000 1.9549 1.9568 406.8993 407.3856 0.0750 -1.0000 -1.0000 0432770 1594170251.20 151.5035 60.0002 32.0000 1.9555 1.9574 406.7491 407.2354 0.0750 -1.0000 -1.0000 0432833 1594170251.30 151.5035 60.0002 32.0000 1.9557 1.9576 406.6961 407.1816 0.0749 -1.0000 -1.0000 0432895 1594170251.40 151.5035 60.0002 32.0000 1.9561 1.9580 406.6504 407.1355 0.0748 -1.0000 -1.0000 0433083 1594170251.50 151.5024 60.0002 32.0000 1.9546 1.9566 406.8577 407.3436 0.0750 -1.0000 -1.0000 0433161 1594170251.60 151.5017 60.0002 32.0000 1.9556 1.9575 406.8805 407.3672 0.0750 -1.0000 -1.0000 0433223 1594170251.70 151.5017 60.0002 32.0000 1.9556 1.9576 406.7106 407.1966 0.0750 -1.0000 -1.0000 0433286 1594170251.80 151.5017 60.0002 32.0000 1.9563 1.9582 406.7537 407.2392 0.0749 -1.0000 -1.0000 0433348 1594170251.90 151.5017 60.0002 32.0000 1.9554 1.9573 406.7046 407.1908 0.0750 -1.0000 -1.0000 0433582 1594170252.00 151.5046 60.0002 32.0000 1.9550 1.9569 406.8918 407.3775 0.0749 -1.0000 -1.0000 0433645 1594170252.10 151.5046 60.0002 32.0000 1.9546 1.9565 406.8903 407.3758 0.0749 -1.0000 -1.0000 0433723 1594170252.20 151.5046 60.0002 32.0000 1.9553 1.9572 406.9406 407.4270 0.0750 -1.0000 -1.0000 0433786 1594170252.30 151.5046 60.0002 32.0000 1.9548 1.9568 406.8024 407.2885 0.0750 -1.0000 -1.0000 0433848 1594170252.40 151.5046 60.0002 32.0000 1.9557 1.9576 406.7434 407.2295 0.0750 -1.0000 -1.0000 0434082 1594170252.50 151.4396 60.0002 32.0000 1.9546 1.9565 406.7679 407.2548 0.0751 -1.0000 -1.0000 0434145 1594170252.60 151.4147 60.0002 32.0000 1.9548 1.9567 406.8708 407.3580 0.0750 -1.0000 -1.0000 0434223 1594170252.70 151.4147 60.0002 32.0000 1.9554 1.9573 406.8810 407.3669 0.0749 -1.0000 -1.0000 0434286 1594170252.80 151.4147 60.0002 32.0000 1.9553 1.9572 406.7347 407.2206 0.0750 -1.0000 -1.0000 0434348 1594170252.90 151.4147 60.0002 32.0000 1.9550 1.9569 406.7245 407.2109 0.0750 -1.0000 -1.0000 0434582 1594170253.00 151.4147 60.0002 32.0000 1.9553 1.9573 406.6542 407.1403 0.0750 -1.0000 -1.0000 0434645 1594170253.10 151.4371 60.0002 32.0000 1.9544 1.9563 406.8659 407.3519 0.0749 -1.0000 -1.0000 0434707 1594170253.20 151.4371 60.0002 32.0000 1.9553 1.9572 406.8648 407.3508 0.0749 -1.0000 -1.0000 0434785 1594170253.30 151.4371 60.0002 32.0000 1.9553 1.9572 406.8455 407.3309 0.0748 -1.0000 -1.0000 0434848 1594170253.40 151.4371 60.0002 32.0000 1.9558 1.9577 406.6885 407.1739 0.0749 -1.0000 -1.0000 0434910 1594170253.50 151.4371 60.0002 32.0000 1.9552 1.9572 406.7861 407.2731 0.0750 -1.0000 -1.0000 0435098 1594170253.60 151.4397 60.0002 32.0000 1.9550 1.9569 406.8210 407.3069 0.0749 -1.0000 -1.0000 0435160 1594170253.70 151.4397 60.0002 32.0000 1.9551 1.9570 406.9405 407.4265 0.0749 -1.0000 -1.0000 0435223 1594170253.80 151.4397 60.0002 32.0000 1.9556 1.9575 406.8213 407.3080 0.0751 -1.0000 -1.0000 0435301 1594170253.90 151.4397 60.0002 32.0000 1.9559 1.9578 406.6997 407.1867 0.0751 -1.0000 -1.0000 0435363 1594170254.00 151.4397 60.0002 32.0000 1.9564 1.9583 406.6319 407.1169 0.0748 -1.0000 -1.0000 0436301 1594170254.10 151.4113 60.0002 32.0000 1.9560 1.9579 406.6819 407.1681 0.0750 -1.0000 -1.0000 0436379 1594170254.20 151.3785 60.0002 32.0000 1.9544 1.9563 406.7959 407.2814 0.0748 -1.0000 -1.0000 0436441 1594170254.30 151.3785 60.0002 32.0000 1.9555 1.9574 406.8759 407.3617 0.0749 -1.0000 -1.0000 0436504 1594170254.40 151.3785 60.0002 32.0000 1.9549 1.9568 406.9551 407.4416 0.0750 -1.0000 -1.0000 0436582 1594170254.50 151.3785 60.0002 32.0000 1.9548 1.9567 406.7901 407.2765 0.0750 -1.0000 -1.0000 0436644 1594170254.60 151.3785 60.0002 32.0000 1.9555 1.9575 406.6468 407.1323 0.0749 -1.0000 -1.0000 0436707 1594170254.70 151.4235 59.9991 32.0000 1.9551 1.9570 406.6434 407.1299 0.0750 -1.0000 -1.0000 0436769 1594170254.80 151.4235 59.9991 32.0000 1.9556 1.9575 406.7740 407.2600 0.0749 -1.0000 -1.0000 0436832 1594170254.90 151.4235 59.9991 32.0000 1.9549 1.9568 406.9154 407.4013 0.0749 -1.0000 -1.0000 0436910 1594170255.00 151.4235 59.9991 32.0000 1.9553 1.9572 406.9328 407.4191 0.0750 -1.0000 -1.0000 0436972 1594170255.10 151.4235 59.9991 32.0000 1.9562 1.9581 406.8868 407.3728 0.0749 -1.0000 -1.0000 0437035 1594170255.20 151.4235 59.9991 32.0000 1.9560 1.9579 406.8186 407.3057 0.0751 -1.0000 -1.0000 0437129 1594170255.30 151.4235 59.9991 32.0000 1.9560 1.9579 406.7338 407.2207 0.0751 -1.0000 -1.0000 0437191 1594170255.40 151.4235 59.9991 32.0000 1.9564 1.9583 406.8001 407.2868 0.0751 -1.0000 -1.0000 0437254 1594170255.50 151.4235 59.9991 32.0000 1.9558 1.9577 406.8443 407.3301 0.0749 -1.0000 -1.0000 0437332 1594170255.60 151.4235 59.9991 32.0000 1.9541 1.9560 406.9073 407.3924 0.0748 -1.0000 -1.0000 0437394 1594170255.70 151.4235 59.9991 32.0000 1.9555 1.9574 406.7285 407.2139 0.0749 -1.0000 -1.0000 0437457 1594170255.80 151.4420 59.9991 32.0000 1.9563 1.9582 406.7315 407.2163 0.0748 -1.0000 -1.0000 0437519 1594170255.90 151.4420 59.9991 32.0000 1.9562 1.9582 406.7551 407.2407 0.0749 -1.0000 -1.0000 0437582 1594170256.00 151.4420 59.9991 32.0000 1.9556 1.9575 406.9205 407.4065 0.0750 -1.0000 -1.0000 0437644 1594170256.10 151.4420 59.9991 32.0000 1.9552 1.9571 406.9141 407.4009 0.0751 -1.0000 -1.0000 0437722 1594170256.20 151.4420 59.9991 32.0000 1.9560 1.9579 406.9837 407.4707 0.0750 -1.0000 -1.0000 0437785 1594170256.30 151.4805 59.9991 32.0000 1.9557 1.9576 406.8685 407.3549 0.0750 -1.0000 -1.0000 0437847 1594170256.40 151.4894 59.9991 32.0000 1.9551 1.9571 406.7493 407.2358 0.0751 -1.0000 -1.0000 0437926 1594170256.50 151.4894 59.9991 32.0000 1.9569 1.9588 406.7635 407.2502 0.0750 -1.0000 -1.0000 0438363 1594170256.60 151.4894 59.9991 32.0000 1.9556 1.9575 406.7948 407.2801 0.0748 -1.0000 -1.0000 0438441 1594170256.70 151.4894 59.9991 32.0000 1.9551 1.9570 406.9104 407.3957 0.0749 -1.0000 -1.0000 0438503 1594170256.80 151.4882 59.9991 32.0000 1.9560 1.9579 406.8745 407.3606 0.0750 -1.0000 -1.0000 0438566 1594170256.90 151.4553 59.9991 32.0000 1.9565 1.9584 406.7511 407.2368 0.0749 -1.0000 -1.0000 0438628 1594170257.00 151.4553 59.9991 32.0000 1.9560 1.9579 406.7203 407.2062 0.0749 -1.0000 -1.0000 0438691 1594170257.10 151.4553 59.9991 32.0000 1.9560 1.9580 406.8101 407.2964 0.0751 -1.0000 -1.0000 0438894 1594170257.20 151.4553 59.9991 32.0000 1.9553 1.9572 406.8557 407.3421 0.0749 -1.0000 -1.0000 0438972 1594170257.30 151.4553 59.9991 32.0000 1.9554 1.9573 406.9817 407.4678 0.0750 -1.0000 -1.0000 0439034 1594170257.40 151.4553 59.9991 32.0000 1.9555 1.9575 406.9627 407.4494 0.0750 -1.0000 -1.0000 0439097 1594170257.50 151.4553 59.9991 32.0000 1.9554 1.9573 406.8794 407.3651 0.0749 -1.0000 -1.0000 0439175 1594170257.60 151.4553 59.9991 32.0000 1.9564 1.9583 406.7601 407.2466 0.0750 -1.0000 -1.0000 0439347 1594170257.70 151.4553 59.9991 32.0000 1.9558 1.9578 406.7703 407.2562 0.0750 -1.0000 -1.0000 0439409 1594170257.80 151.4553 59.9991 32.0000 1.9561 1.9580 406.8152 407.3022 0.0751 -1.0000 -1.0000 0439487 1594170257.90 151.4553 59.9991 32.0000 1.9557 1.9577 406.8371 407.3249 0.0751 -1.0000 -1.0000 0439550 1594170258.00 151.4674 59.9991 32.0000 1.9562 1.9582 406.8196 407.3055 0.0750 -1.0000 -1.0000 0439613 1594170258.10 151.4768 59.9991 32.0000 1.9555 1.9574 406.7695 407.2564 0.0751 -1.0000 -1.0000 0439847 1594170258.20 151.4802 59.9991 32.0000 1.9557 1.9576 406.6490 407.1358 0.0750 -1.0000 -1.0000 0439909 1594170258.30 151.4865 59.9991 32.0000 1.9551 1.9570 406.8264 407.3118 0.0748 -1.0000 -1.0000 0439972 1594170258.40 151.4865 59.9991 32.0000 1.9553 1.9572 406.9369 407.4227 0.0750 -1.0000 -1.0000 0440050 1594170258.50 151.4865 59.9991 32.0000 1.9554 1.9573 406.9881 407.4755 0.0751 -1.0000 -1.0000 0440113 1594170258.60 151.4890 59.9991 32.0000 1.9558 1.9577 406.8528 407.3380 0.0749 -1.0000 -1.0000 0440846 1594170258.70 151.4890 59.9991 32.0000 1.9568 1.9587 406.7392 407.2252 0.0750 -1.0000 -1.0000 0440909 1594170258.80 151.4890 59.9991 32.0000 1.9563 1.9582 406.7141 407.2002 0.0749 -1.0000 -1.0000 0440971 1594170258.90 151.4890 59.9991 32.0000 1.9558 1.9578 406.7624 407.2487 0.0751 -1.0000 -1.0000 0441065 1594170259.00 151.4890 59.9991 32.0000 1.9557 1.9577 406.8502 407.3365 0.0749 -1.0000 -1.0000 0441128 1594170259.10 151.4890 59.9991 32.0000 1.9555 1.9574 406.8578 407.3435 0.0749 -1.0000 -1.0000 0441190 1594170259.20 151.4890 59.9991 32.0000 1.9567 1.9587 406.7750 407.2605 0.0749 -1.0000 -1.0000 0441268 1594170259.30 151.4890 59.9991 32.0000 1.9556 1.9575 406.7445 407.2308 0.0750 -1.0000 -1.0000 0441331 1594170259.40 151.4890 59.9991 32.0000 1.9561 1.9580 406.6896 407.1758 0.0750 -1.0000 -1.0000 0441393 1594170259.50 151.4890 59.9991 32.0000 1.9560 1.9579 406.7291 407.2155 0.0751 -1.0000 -1.0000 0441456 1594170259.60 151.4890 59.9991 32.0000 1.9550 1.9570 406.7956 407.2820 0.0750 -1.0000 -1.0000 0441753 1594170259.70 151.4890 59.9991 32.0000 1.9552 1.9571 406.8785 407.3650 0.0751 -1.0000 -1.0000 0441815 1594170259.80 151.4839 59.9991 32.0000 1.9535 1.9554 406.8897 407.3775 0.0752 -1.0000 -1.0000 0441878 1594170259.90 151.4839 59.9991 32.0000 1.9548 1.9567 406.8046 407.2907 0.0749 -1.0000 -1.0000 0441940 1594170260.00 151.4839 59.9991 32.0000 1.9553 1.9573 406.7788 407.2648 0.0750 -1.0000 -1.0000 0442003 1594170260.10 151.4839 59.9991 32.0000 1.9558 1.9578 406.6947 407.1801 0.0748 -1.0000 -1.0000 0442081 1594170260.20 151.4839 59.9991 32.0000 1.9558 1.9577 406.8428 407.3298 0.0751 -1.0000 -1.0000 0442143 1594170260.30 151.4955 59.9997 32.0000 1.9548 1.9568 406.9197 407.4062 0.0750 -1.0000 -1.0000 0442206 1594170260.40 151.4955 59.9997 32.0000 1.9550 1.9569 406.7791 407.2646 0.0748 -1.0000 -1.0000 0442284 1594170260.50 151.4955 59.9997 32.0000 1.9562 1.9581 406.7050 407.1909 0.0750 -1.0000 -1.0000 0442346 1594170260.60 151.4955 59.9997 32.0000 1.9556 1.9575 406.7619 407.2470 0.0749 -1.0000 -1.0000 0442409 1594170260.70 151.4955 59.9997 32.0000 1.9555 1.9575 406.8137 407.3005 0.0751 -1.0000 -1.0000 0442846 1594170260.80 151.4955 59.9997 32.0000 1.9551 1.9570 406.9673 407.4542 0.0750 -1.0000 -1.0000 0442908 1594170260.90 151.5566 59.9997 32.0000 1.9547 1.9566 406.9076 407.3929 0.0748 -1.0000 -1.0000 0442987 1594170261.00 151.5566 59.9997 32.0000 1.9555 1.9574 406.6705 407.1561 0.0750 -1.0000 -1.0000 0443049 1594170261.10 151.5566 59.9997 32.0000 1.9562 1.9581 406.6863 407.1725 0.0750 -1.0000 -1.0000 0443112 1594170261.20 151.5566 59.9997 32.0000 1.9556 1.9575 406.8458 407.3323 0.0750 -1.0000 -1.0000 0443190 1594170261.30 151.5566 59.9997 32.0000 1.9550 1.9569 406.7564 407.2424 0.0750 -1.0000 -1.0000 0443252 1594170261.40 151.5270 59.9997 32.0000 1.9544 1.9563 406.7826 407.2689 0.0750 -1.0000 -1.0000 0443315 1594170261.50 151.5270 59.9997 32.0000 1.9551 1.9570 406.6871 407.1731 0.0750 -1.0000 -1.0000 0443377 1594170261.60 151.5270 59.9997 32.0000 1.9553 1.9572 406.6883 407.1753 0.0751 -1.0000 -1.0000 0443455 1594170261.70 151.5270 59.9997 32.0000 1.9552 1.9571 406.6692 407.1553 0.0750 -1.0000 -1.0000 0443580 1594170261.80 151.5270 59.9997 32.0000 1.9552 1.9571 406.7865 407.2735 0.0751 -1.0000 -1.0000 0443643 1594170261.90 151.5270 59.9997 32.0000 1.9547 1.9566 406.9027 407.3896 0.0751 -1.0000 -1.0000 0443705 1594170262.00 151.5270 59.9997 32.0000 1.9551 1.9570 406.8805 407.3675 0.0751 -1.0000 -1.0000 0443768 1594170262.10 151.5863 59.9997 32.0000 1.9565 1.9585 406.7466 407.2333 0.0750 -1.0000 -1.0000 0443846 1594170262.20 151.5863 59.9997 32.0000 1.9568 1.9587 406.6816 407.1670 0.0749 -1.0000 -1.0000 0443908 1594170262.30 151.5863 59.9997 32.0000 1.9564 1.9583 406.7345 407.2193 0.0747 -1.0000 -1.0000 0443971 1594170262.40 151.5863 59.9997 32.0000 1.9560 1.9579 406.7303 407.2163 0.0749 -1.0000 -1.0000 0444049 1594170262.50 151.5863 59.9997 32.0000 1.9556 1.9575 406.9227 407.4080 0.0748 -1.0000 -1.0000 0444111 1594170262.60 151.5872 59.9997 32.0000 1.9556 1.9575 406.8931 407.3784 0.0748 -1.0000 -1.0000 0444174 1594170262.70 151.5874 59.9997 32.0000 1.9560 1.9579 406.7666 407.2526 0.0749 -1.0000 -1.0000 0444580 1594170262.80 151.5874 59.9997 32.0000 1.9560 1.9579 406.6834 407.1685 0.0749 -1.0000 -1.0000 0444642 1594170262.90 151.5874 59.9997 32.0000 1.9558 1.9577 406.6724 407.1577 0.0748 -1.0000 -1.0000 0444721 1594170263.00 151.5874 59.9997 32.0000 1.9557 1.9576 406.7120 407.1976 0.0749 -1.0000 -1.0000 0444783 1594170263.10 151.5874 59.9997 32.0000 1.9557 1.9576 406.8307 407.3167 0.0750 -1.0000 -1.0000 0444845 1594170263.20 151.6093 59.9997 32.0000 1.9558 1.9577 406.7968 407.2828 0.0749 -1.0000 -1.0000 0445142 1594170263.30 151.6093 59.9997 32.0000 1.9563 1.9582 406.8203 407.3063 0.0750 -1.0000 -1.0000 0445205 1594170263.40 151.6093 59.9997 32.0000 1.9565 1.9584 406.7367 407.2229 0.0750 -1.0000 -1.0000 0445267 1594170263.50 151.6093 59.9997 32.0000 1.9570 1.9590 406.6799 407.1656 0.0749 -1.0000 -1.0000 0445330 1594170263.60 151.6093 59.9997 32.0000 1.9554 1.9574 406.8772 407.3632 0.0749 -1.0000 -1.0000 0445392 1594170263.70 151.6093 59.9997 32.0000 1.9554 1.9573 406.8549 407.3405 0.0749 -1.0000 -1.0000 0445830 1594170263.80 151.6093 59.9997 32.0000 1.9556 1.9575 406.7520 407.2372 0.0748 -1.0000 -1.0000 0445908 1594170263.90 151.6093 59.9997 32.0000 1.9558 1.9577 406.6751 407.1603 0.0749 -1.0000 -1.0000 0445971 1594170264.00 151.6093 59.9997 32.0000 1.9558 1.9578 406.8782 407.3646 0.0750 -1.0000 -1.0000 0446033 1594170264.10 151.6093 59.9997 32.0000 1.9551 1.9570 406.9419 407.4290 0.0751 -1.0000 -1.0000 0446095 1594170264.20 151.6093 59.9997 32.0000 1.9553 1.9572 406.9484 407.4345 0.0749 -1.0000 -1.0000 0446158 1594170264.30 151.5930 59.9997 32.0000 1.9550 1.9569 406.9449 407.4305 0.0749 -1.0000 -1.0000 0446220 1594170264.40 151.5440 59.9997 32.0000 1.9555 1.9575 406.7024 407.1887 0.0750 -1.0000 -1.0000 0446298 1594170264.50 151.5440 59.9997 32.0000 1.9564 1.9583 406.6435 407.1295 0.0750 -1.0000 -1.0000 0446361 1594170264.60 151.5440 59.9997 32.0000 1.9557 1.9576 406.7489 407.2350 0.0750 -1.0000 -1.0000 0446439 1594170264.70 151.5440 59.9997 32.0000 1.9552 1.9571 406.8237 407.3108 0.0751 -1.0000 -1.0000 0446502 1594170264.80 151.5440 59.9997 32.0000 1.9553 1.9572 406.7811 407.2671 0.0748 -1.0000 -1.0000 0446564 1594170264.90 151.5485 59.9994 32.0000 1.9559 1.9578 406.8210 407.3057 0.0748 -1.0000 -1.0000 0446642 1594170265.00 151.5485 59.9994 32.0000 1.9564 1.9584 406.6845 407.1696 0.0749 -1.0000 -1.0000 0446704 1594170265.10 151.5485 59.9994 32.0000 1.9558 1.9577 406.7557 407.2413 0.0749 -1.0000 -1.0000 0446767 1594170265.20 151.5485 59.9994 32.0000 1.9551 1.9570 406.8377 407.3235 0.0749 -1.0000 -1.0000 0446829 1594170265.30 151.5485 59.9994 32.0000 1.9555 1.9574 406.9078 407.3945 0.0750 -1.0000 -1.0000 0446908 1594170265.40 151.5521 59.9994 32.0000 1.9549 1.9568 406.9157 407.4020 0.0750 -1.0000 -1.0000 0446954 1594170265.50 151.5533 59.9994 32.0000 1.9557 1.9576 406.8278 407.3143 0.0751 -1.0000 -1.0000 0447032 1594170265.60 151.5533 59.9994 32.0000 1.9559 1.9578 406.7394 407.2257 0.0749 -1.0000 -1.0000 0447095 1594170265.70 151.5533 59.9994 32.0000 1.9555 1.9574 406.7237 407.2097 0.0750 -1.0000 -1.0000 0447157 1594170265.80 151.5533 59.9994 32.0000 1.9552 1.9572 406.8076 407.2935 0.0749 -1.0000 -1.0000 0447923 1594170265.90 151.5533 59.9994 32.0000 1.9543 1.9562 406.9207 407.4068 0.0749 -1.0000 -1.0000 0447986 1594170266.00 151.5623 59.9994 32.0000 1.9549 1.9568 406.8042 407.2896 0.0748 -1.0000 -1.0000 0448048 1594170266.10 151.5626 59.9994 32.0000 1.9555 1.9574 406.6757 407.1614 0.0749 -1.0000 -1.0000 0448111 1594170266.20 151.5626 59.9994 32.0000 1.9559 1.9578 406.6999 407.1851 0.0749 -1.0000 -1.0000 0448173 1594170266.30 151.5626 59.9994 32.0000 1.9561 1.9580 406.8065 407.2923 0.0749 -1.0000 -1.0000 0448235 1594170266.40 151.5626 59.9994 32.0000 1.9550 1.9570 406.9227 407.4087 0.0749 -1.0000 -1.0000 0448314 1594170266.50 151.5626 59.9994 32.0000 1.9550 1.9569 406.9830 407.4687 0.0749 -1.0000 -1.0000 0448438 1594170266.60 151.5626 59.9994 32.0000 1.9550 1.9569 406.8399 407.3258 0.0749 -1.0000 -1.0000 0448501 1594170266.70 151.5626 59.9994 32.0000 1.9559 1.9579 406.6994 407.1869 0.0752 -1.0000 -1.0000 0448563 1594170266.80 151.5626 59.9994 32.0000 1.9560 1.9579 406.7140 407.2006 0.0750 -1.0000 -1.0000 0448626 1594170266.90 151.5626 59.9994 32.0000 1.9561 1.9580 406.6791 407.1648 0.0749 -1.0000 -1.0000 0448704 1594170267.00 151.5626 59.9994 32.0000 1.9554 1.9573 406.9289 407.4150 0.0749 -1.0000 -1.0000 0448766 1594170267.10 151.5387 59.9994 32.0000 1.9549 1.9568 406.9527 407.4387 0.0750 -1.0000 -1.0000 0448829 1594170267.20 151.5148 59.9994 32.0000 1.9554 1.9573 406.8569 407.3430 0.0749 -1.0000 -1.0000 0448907 1594170267.30 151.5148 59.9994 32.0000 1.9558 1.9577 406.7229 407.2091 0.0750 -1.0000 -1.0000 0449641 1594170267.40 151.5148 59.9994 32.0000 1.9553 1.9573 406.7246 407.2113 0.0751 -1.0000 -1.0000 0449704 1594170267.50 151.5148 59.9994 32.0000 1.9548 1.9567 406.8884 407.3745 0.0749 -1.0000 -1.0000 0449782 1594170267.60 151.5148 59.9994 32.0000 1.9543 1.9562 406.7821 407.2689 0.0751 -1.0000 -1.0000 0449844 1594170267.70 151.4988 59.9994 32.0000 1.9544 1.9564 406.8836 407.3706 0.0751 -1.0000 -1.0000 0449907 1594170267.80 151.4988 59.9994 32.0000 1.9556 1.9575 406.7164 407.2026 0.0750 -1.0000 -1.0000 0449985 1594170267.90 151.4988 59.9994 32.0000 1.9554 1.9573 406.6067 407.0932 0.0751 -1.0000 -1.0000 0450047 1594170268.00 151.4988 59.9994 32.0000 1.9550 1.9569 406.5823 407.0685 0.0750 -1.0000 -1.0000 0450110 1594170268.10 151.4988 59.9994 32.0000 1.9549 1.9568 406.8124 407.2986 0.0750 -1.0000 -1.0000 0450188 1594170268.20 151.5094 59.9994 32.0000 1.9547 1.9566 406.9334 407.4201 0.0750 -1.0000 -1.0000 0450235 1594170268.30 151.5094 59.9994 32.0000 1.9551 1.9570 406.7952 407.2825 0.0751 -1.0000 -1.0000 0450298 1594170268.40 151.5094 59.9994 32.0000 1.9554 1.9574 406.7388 407.2249 0.0750 -1.0000 -1.0000 0450376 1594170268.50 151.5094 59.9994 32.0000 1.9559 1.9579 406.7017 407.1885 0.0751 -1.0000 -1.0000 0450438 1594170268.60 151.5094 59.9994 32.0000 1.9550 1.9569 406.7916 407.2770 0.0749 -1.0000 -1.0000 0450516 1594170268.70 151.5094 59.9994 32.0000 1.9550 1.9569 406.7490 407.2356 0.0751 -1.0000 -1.0000 0450579 1594170268.80 151.5094 59.9994 32.0000 1.9538 1.9557 406.8234 407.3098 0.0750 -1.0000 -1.0000 0450641 1594170268.90 151.5116 59.9994 32.0000 1.9546 1.9565 406.8627 407.3494 0.0751 -1.0000 -1.0000 0450828 1594170269.00 151.5116 59.9994 32.0000 1.9550 1.9569 406.8218 407.3086 0.0750 -1.0000 -1.0000 0450891 1594170269.10 151.5116 59.9994 32.0000 1.9548 1.9568 406.7563 407.2429 0.0751 -1.0000 -1.0000 0450953 1594170269.20 151.5122 59.9994 32.0000 1.9562 1.9582 406.7157 407.2020 0.0749 -1.0000 -1.0000 0451016 1594170269.30 151.4451 59.9994 32.0000 1.9550 1.9570 406.7314 407.2172 0.0750 -1.0000 -1.0000 0451078 1594170269.40 151.4451 59.9994 32.0000 1.9555 1.9574 406.8253 407.3103 0.0748 -1.0000 -1.0000 0451360 1594170269.50 151.4451 59.9994 32.0000 1.9544 1.9564 406.8928 407.3793 0.0750 -1.0000 -1.0000 0451438 1594170269.60 151.4451 59.9994 32.0000 1.9546 1.9565 406.7733 407.2599 0.0750 -1.0000 -1.0000 0451500 1594170269.70 151.4451 59.9994 32.0000 1.9544 1.9563 406.6080 407.0947 0.0751 -1.0000 -1.0000 0451563 1594170269.80 151.4451 59.9994 32.0000 1.9549 1.9568 406.5990 407.0856 0.0751 -1.0000 -1.0000 0451625 1594170269.90 151.4451 59.9994 32.0000 1.9554 1.9574 406.6992 407.1853 0.0750 -1.0000 -1.0000 0452110 1594170270.00 151.4451 59.9994 32.0000 1.9545 1.9564 406.8280 407.3143 0.0750 -1.0000 -1.0000 0452172 1594170270.10 151.4451 59.9994 32.0000 1.9550 1.9569 406.7569 407.2428 0.0750 -1.0000 -1.0000 0452234 1594170270.20 151.4451 59.9994 32.0000 1.9551 1.9570 406.6641 407.1504 0.0750 -1.0000 -1.0000 0452297 1594170270.30 151.4451 59.9994 32.0000 1.9555 1.9574 406.6042 407.0915 0.0751 -1.0000 -1.0000 0452360 1594170270.40 151.4451 59.9994 32.0000 1.9550 1.9569 406.8107 407.2965 0.0750 -1.0000 -1.0000 0452437 1594170270.50 151.4451 59.9994 32.0000 1.9547 1.9566 406.8257 407.3128 0.0751 -1.0000 -1.0000 0452500 1594170270.60 151.4911 59.9993 32.0000 1.9544 1.9563 406.8038 407.2904 0.0750 -1.0000 -1.0000 0452578 1594170270.70 151.5125 59.9993 32.0000 1.9547 1.9567 406.7939 407.2804 0.0751 -1.0000 -1.0000 0452640 1594170270.80 151.5125 59.9993 32.0000 1.9558 1.9577 406.8315 407.3179 0.0749 -1.0000 -1.0000 0452703 1594170270.90 151.5125 59.9993 32.0000 1.9561 1.9580 406.6296 407.1154 0.0750 -1.0000 -1.0000 0452766 1594170271.00 151.5125 59.9993 32.0000 1.9563 1.9582 406.6846 407.1711 0.0750 -1.0000 -1.0000 0452828 1594170271.10 151.5125 59.9993 32.0000 1.9545 1.9565 406.8543 407.3396 0.0748 -1.0000 -1.0000 0452891 1594170271.20 151.5928 59.9993 32.0000 1.9545 1.9564 406.9102 407.3963 0.0749 -1.0000 -1.0000 0452969 1594170271.30 151.5928 59.9993 32.0000 1.9544 1.9563 406.8140 407.2996 0.0750 -1.0000 -1.0000 0453031 1594170271.40 151.5928 59.9993 32.0000 1.9554 1.9574 406.7471 407.2342 0.0752 -1.0000 -1.0000 0453094 1594170271.50 151.5928 59.9993 32.0000 1.9554 1.9573 406.8219 407.3092 0.0751 -1.0000 -1.0000 0453172 1594170271.60 151.5605 59.9993 32.0000 1.9548 1.9568 406.9075 407.3939 0.0750 -1.0000 -1.0000 0453234 1594170271.70 151.5189 59.9993 32.0000 1.9542 1.9561 406.8381 407.3246 0.0750 -1.0000 -1.0000 0453297 1594170271.80 151.5164 59.9993 32.0000 1.9557 1.9576 406.7839 407.2707 0.0751 -1.0000 -1.0000 0453375 1594170271.90 151.5164 59.9993 32.0000 1.9552 1.9572 406.6392 407.1253 0.0750 -1.0000 -1.0000 0453437 1594170272.00 151.5164 59.9993 32.0000 1.9548 1.9567 406.6524 407.1393 0.0751 -1.0000 -1.0000 0453609 1594170272.10 151.5164 59.9993 32.0000 1.9548 1.9567 406.8339 407.3201 0.0749 -1.0000 -1.0000 0453687 1594170272.20 151.5164 59.9993 32.0000 1.9545 1.9564 406.9062 407.3926 0.0750 -1.0000 -1.0000 0453750 1594170272.30 151.5085 59.9993 32.0000 1.9548 1.9567 406.7447 407.2305 0.0749 -1.0000 -1.0000 0453812 1594170272.40 151.5085 59.9993 32.0000 1.9547 1.9566 406.6554 407.1414 0.0750 -1.0000 -1.0000 0453891 1594170272.50 151.5085 59.9993 32.0000 1.9557 1.9576 406.7105 407.1968 0.0750 -1.0000 -1.0000 0454359 1594170272.60 151.5085 59.9993 32.0000 1.9555 1.9574 406.6625 407.1489 0.0750 -1.0000 -1.0000 0454437 1594170272.70 151.5085 59.9993 32.0000 1.9538 1.9557 406.8546 407.3414 0.0750 -1.0000 -1.0000 0454500 1594170272.80 151.5085 59.9993 32.0000 1.9540 1.9559 406.8949 407.3815 0.0750 -1.0000 -1.0000 0454562 1594170272.90 151.5058 59.9993 32.0000 1.9547 1.9567 406.7856 407.2716 0.0749 -1.0000 -1.0000 0454640 1594170273.00 151.5058 59.9993 32.0000 1.9547 1.9566 406.6977 407.1834 0.0749 -1.0000 -1.0000 0454859 1594170273.10 151.5058 59.9993 32.0000 1.9551 1.9570 406.7695 407.2561 0.0751 -1.0000 -1.0000 0454921 1594170273.20 151.5058 59.9993 32.0000 1.9550 1.9569 406.8664 407.3524 0.0750 -1.0000 -1.0000 0454999 1594170273.30 151.5058 59.9993 32.0000 1.9542 1.9561 406.9044 407.3915 0.0751 -1.0000 -1.0000 0455062 1594170273.40 151.5198 59.9993 32.0000 1.9541 1.9560 406.7450 407.2321 0.0751 -1.0000 -1.0000 0455124 1594170273.50 151.5291 59.9993 32.0000 1.9552 1.9572 406.6443 407.1303 0.0750 -1.0000 -1.0000 0455359 1594170273.60 151.5291 59.9993 32.0000 1.9552 1.9571 406.6130 407.0997 0.0751 -1.0000 -1.0000 0455421 1594170273.70 151.5291 59.9993 32.0000 1.9555 1.9574 406.6383 407.1250 0.0751 -1.0000 -1.0000 0455484 1594170273.80 151.5291 59.9993 32.0000 1.9554 1.9573 406.8110 407.2971 0.0749 -1.0000 -1.0000 0455546 1594170273.90 151.5207 59.9993 32.0000 1.9551 1.9570 406.8027 407.2889 0.0750 -1.0000 -1.0000 0455624 1594170274.00 151.5209 59.9993 32.0000 1.9557 1.9576 406.7285 407.2140 0.0748 -1.0000 -1.0000 0455843 1594170274.10 151.5209 59.9993 32.0000 1.9560 1.9579 406.6817 407.1676 0.0750 -1.0000 -1.0000 0455921 1594170274.20 151.5209 59.9993 32.0000 1.9556 1.9576 406.7969 407.2828 0.0750 -1.0000 -1.0000 0455984 1594170274.30 151.5209 59.9993 32.0000 1.9553 1.9572 406.7707 407.2577 0.0751 -1.0000 -1.0000 0456046 1594170274.40 151.5209 59.9993 32.0000 1.9549 1.9569 406.8680 407.3554 0.0751 -1.0000 -1.0000 0456124 1594170274.50 151.5165 59.9993 32.0000 1.9543 1.9562 406.9361 407.4227 0.0750 -1.0000 -1.0000 0456593 1594170274.60 151.5146 59.9993 32.0000 1.9554 1.9573 406.7150 407.2010 0.0750 -1.0000 -1.0000 0456671 1594170274.70 151.5146 59.9993 32.0000 1.9550 1.9569 406.6856 407.1721 0.0750 -1.0000 -1.0000 0456733 1594170274.80 151.5146 59.9993 32.0000 1.9552 1.9571 406.7076 407.1928 0.0748 -1.0000 -1.0000 0456796 1594170274.90 151.5146 59.9993 32.0000 1.9543 1.9562 406.7954 407.2812 0.0749 -1.0000 -1.0000 0456858 1594170275.00 151.5146 59.9993 32.0000 1.9552 1.9571 406.7446 407.2310 0.0750 -1.0000 -1.0000 0456936 1594170275.10 151.5146 59.9993 32.0000 1.9553 1.9572 406.6393 407.1260 0.0751 -1.0000 -1.0000 0457108 1594170275.20 151.5146 59.9993 32.0000 1.9558 1.9578 406.6505 407.1365 0.0749 -1.0000 -1.0000 0457171 1594170275.30 151.5146 59.9993 32.0000 1.9553 1.9572 406.7814 407.2664 0.0747 -1.0000 -1.0000 0457233 1594170275.40 151.5146 59.9993 32.0000 1.9547 1.9566 406.8839 407.3700 0.0749 -1.0000 -1.0000 0457296 1594170275.50 151.5146 59.9993 32.0000 1.9547 1.9566 406.9010 407.3867 0.0749 -1.0000 -1.0000 0457374 1594170275.60 151.4753 59.9993 32.0000 1.9549 1.9568 406.8379 407.3241 0.0750 -1.0000 -1.0000 0457608 1594170275.70 151.4753 59.9993 32.0000 1.9556 1.9575 406.6040 407.0899 0.0750 -1.0000 -1.0000 0457671 1594170275.80 151.4753 59.9993 32.0000 1.9555 1.9575 406.5576 407.0437 0.0750 -1.0000 -1.0000 0457749 1594170275.90 151.4753 59.9993 32.0000 1.9550 1.9569 406.6217 407.1078 0.0750 -1.0000 -1.0000 0457811 1594170276.00 151.4753 59.9993 32.0000 1.9544 1.9564 406.7762 407.2617 0.0749 -1.0000 -1.0000 0457874 1594170276.10 151.4753 59.9993 32.0000 1.9550 1.9569 406.7464 407.2324 0.0750 -1.0000 -1.0000 0457952 1594170276.20 151.4421 59.9993 32.0000 1.9555 1.9575 406.7148 407.2010 0.0750 -1.0000 -1.0000 0458015 1594170276.30 151.4410 59.9993 32.0000 1.9550 1.9570 406.6671 407.1536 0.0751 -1.0000 -1.0000 0458077 1594170276.40 151.4461 59.9993 32.0000 1.9555 1.9574 406.6815 407.1677 0.0749 -1.0000 -1.0000 0458139 1594170276.50 151.4461 59.9993 32.0000 1.9546 1.9566 406.8292 407.3154 0.0750 -1.0000 -1.0000 0458202 1594170276.60 151.4461 59.9993 32.0000 1.9548 1.9567 406.8827 407.3697 0.0751 -1.0000 -1.0000 0458280 1594170276.70 151.4461 59.9993 32.0000 1.9552 1.9571 406.8595 407.3458 0.0750 -1.0000 -1.0000 0458342 1594170276.80 151.5139 59.9993 32.0000 1.9560 1.9579 406.6869 407.1737 0.0752 -1.0000 -1.0000 0458405 1594170276.90 151.5139 59.9993 32.0000 1.9554 1.9573 406.6826 407.1697 0.0751 -1.0000 -1.0000 0458483 1594170277.00 151.5139 59.9993 32.0000 1.9551 1.9570 406.6199 407.1067 0.0751 -1.0000 -1.0000 0458561 1594170277.10 151.5139 59.9993 32.0000 1.9561 1.9581 406.6259 407.1135 0.0752 -1.0000 -1.0000 0458889 1594170277.20 151.5139 59.9993 32.0000 1.9551 1.9571 406.9364 407.4219 0.0749 -1.0000 -1.0000 0458952 1594170277.30 151.5139 59.9993 32.0000 1.9552 1.9571 406.8645 407.3514 0.0752 -1.0000 -1.0000 0459014 1594170277.40 151.5139 59.9993 32.0000 1.9548 1.9567 406.8187 407.3042 0.0749 -1.0000 -1.0000 0459077 1594170277.50 151.5139 59.9993 32.0000 1.9563 1.9582 406.6332 407.1195 0.0750 -1.0000 -1.0000 0459155 1594170277.60 151.5139 59.9993 32.0000 1.9550 1.9569 406.6212 407.1073 0.0750 -1.0000 -1.0000 0459217 1594170277.70 151.5139 59.9993 32.0000 1.9556 1.9575 406.6754 407.1609 0.0748 -1.0000 -1.0000 0459389 1594170277.80 151.5139 59.9993 32.0000 1.9557 1.9576 406.8276 407.3127 0.0748 -1.0000 -1.0000 0459467 1594170277.90 151.4648 59.9993 32.0000 1.9546 1.9566 406.8885 407.3748 0.0750 -1.0000 -1.0000 0459529 1594170278.00 151.4527 59.9993 32.0000 1.9557 1.9577 406.8144 407.2999 0.0749 -1.0000 -1.0000 0459592 1594170278.10 151.4527 59.9993 32.0000 1.9559 1.9579 406.7270 407.2130 0.0750 -1.0000 -1.0000 0459670 1594170278.20 151.4527 59.9993 32.0000 1.9559 1.9579 406.6486 407.1340 0.0748 -1.0000 -1.0000 0459889 1594170278.30 151.4527 59.9993 32.0000 1.9553 1.9573 406.7520 407.2377 0.0750 -1.0000 -1.0000 0459951 1594170278.40 151.4527 59.9993 32.0000 1.9550 1.9569 406.9699 407.4565 0.0749 -1.0000 -1.0000 0500029 1594170278.50 151.5315 59.9993 32.0000 1.9550 1.9569 406.8970 407.3822 0.0748 -1.0000 -1.0000 0500092 1594170278.60 151.5312 59.9993 32.0000 1.9558 1.9577 406.6675 407.1526 0.0749 -1.0000 -1.0000 0500155 1594170278.70 151.5308 59.9993 32.0000 1.9560 1.9579 406.6449 407.1302 0.0748 -1.0000 -1.0000 0500639 1594170278.80 151.5308 59.9993 32.0000 1.9558 1.9578 406.7830 407.2675 0.0748 -1.0000 -1.0000 0500701 1594170278.90 151.5308 59.9993 32.0000 1.9555 1.9574 406.7718 407.2582 0.0750 -1.0000 -1.0000 0500764 1594170279.00 151.5118 59.9993 32.0000 1.9541 1.9560 406.8733 407.3600 0.0751 -1.0000 -1.0000 0500826 1594170279.10 151.5109 59.9993 32.0000 1.9550 1.9569 406.8270 407.3136 0.0750 -1.0000 -1.0000 0500889 1594170279.20 151.5109 59.9993 32.0000 1.9556 1.9576 406.7645 407.2495 0.0748 -1.0000 -1.0000 0501092 1594170279.30 151.5109 59.9993 32.0000 1.9553 1.9572 406.7258 407.2119 0.0750 -1.0000 -1.0000 0501154 1594170279.40 151.5109 59.9993 32.0000 1.9562 1.9581 406.8440 407.3303 0.0750 -1.0000 -1.0000 0501217 1594170279.50 151.5109 59.9993 32.0000 1.9551 1.9570 406.9194 407.4065 0.0751 -1.0000 -1.0000 0501295 1594170279.60 151.4423 59.9993 32.0000 1.9545 1.9564 406.9042 407.3915 0.0752 -1.0000 -1.0000 0501357 1594170279.70 151.4423 59.9993 32.0000 1.9544 1.9564 406.8102 407.2967 0.0749 -1.0000 -1.0000 0501592 1594170279.80 151.4423 59.9993 32.0000 1.9557 1.9576 406.6689 407.1552 0.0751 -1.0000 -1.0000 0501670 1594170279.90 151.4423 59.9993 32.0000 1.9551 1.9570 406.6965 407.1839 0.0751 -1.0000 -1.0000 0501732 1594170280.00 151.4423 59.9993 32.0000 1.9540 1.9559 406.7572 407.2427 0.0749 -1.0000 -1.0000 0501795 1594170280.10 151.4560 59.9992 32.0000 1.9555 1.9574 406.8455 407.3311 0.0749 -1.0000 -1.0000 0501857 1594170280.20 151.4560 59.9992 32.0000 1.9553 1.9573 406.7526 407.2404 0.0752 -1.0000 -1.0000 0502092 1594170280.30 151.4007 59.9992 32.0000 1.9555 1.9574 406.6770 407.1635 0.0751 -1.0000 -1.0000 0502154 1594170280.40 151.3900 59.9992 32.0000 1.9556 1.9575 406.6816 407.1677 0.0749 -1.0000 -1.0000 0502232 1594170280.50 151.3900 59.9992 32.0000 1.9553 1.9572 406.7534 407.2390 0.0749 -1.0000 -1.0000 0502294 1594170280.60 151.3900 59.9992 32.0000 1.9552 1.9571 406.7290 407.2157 0.0750 -1.0000 -1.0000 0502357 1594170280.70 151.3900 59.9992 32.0000 1.9555 1.9574 406.6374 407.1231 0.0750 -1.0000 -1.0000 0502591 1594170280.80 151.3900 59.9992 32.0000 1.9561 1.9580 406.6227 407.1096 0.0752 -1.0000 -1.0000 0502654 1594170280.90 151.3900 59.9992 32.0000 1.9557 1.9576 406.8329 407.3188 0.0749 -1.0000 -1.0000 0502732 1594170281.00 151.3900 59.9992 32.0000 1.9554 1.9573 406.8901 407.3762 0.0750 -1.0000 -1.0000 0502794 1594170281.10 151.3900 59.9992 32.0000 1.9542 1.9562 406.8282 407.3152 0.0751 -1.0000 -1.0000 0502857 1594170281.20 151.3580 59.9992 32.0000 1.9556 1.9575 406.6799 407.1655 0.0749 -1.0000 -1.0000 0502935 1594170281.30 151.3580 59.9992 32.0000 1.9558 1.9577 406.6235 407.1096 0.0750 -1.0000 -1.0000 0502997 1594170281.40 151.3580 59.9992 32.0000 1.9559 1.9578 406.7442 407.2305 0.0750 -1.0000 -1.0000 0503060 1594170281.50 151.4544 59.9992 32.0000 1.9554 1.9573 406.8667 407.3535 0.0751 -1.0000 -1.0000 0503122 1594170281.60 151.4585 59.9992 32.0000 1.9552 1.9572 406.9062 407.3934 0.0751 -1.0000 -1.0000 0503185 1594170281.70 151.4585 59.9992 32.0000 1.9552 1.9571 406.7431 407.2295 0.0751 -1.0000 -1.0000 0503372 1594170281.80 151.4585 59.9992 32.0000 1.9553 1.9572 406.7150 407.2014 0.0750 -1.0000 -1.0000 0503450 1594170281.90 151.4585 59.9992 32.0000 1.9555 1.9575 406.8709 407.3577 0.0751 -1.0000 -1.0000 0503513 1594170282.00 151.4079 59.9992 32.0000 1.9546 1.9566 406.8422 407.3292 0.0751 -1.0000 -1.0000 0503575 1594170282.10 151.4079 59.9992 32.0000 1.9553 1.9573 406.7314 407.2176 0.0750 -1.0000 -1.0000 0503638 1594170282.20 151.4079 59.9992 32.0000 1.9557 1.9576 406.6351 407.1204 0.0749 -1.0000 -1.0000 0503873 1594170282.30 151.4079 59.9992 32.0000 1.9549 1.9568 406.7177 407.2040 0.0750 -1.0000 -1.0000 0503935 1594170282.40 151.4079 59.9992 32.0000 1.9550 1.9569 406.7535 407.2388 0.0748 -1.0000 -1.0000 0504013 1594170282.50 151.4079 59.9992 32.0000 1.9543 1.9562 406.8527 407.3397 0.0751 -1.0000 -1.0000 0504076 1594170282.60 151.4079 59.9992 32.0000 1.9554 1.9573 406.7825 407.2685 0.0750 -1.0000 -1.0000 0504154 1594170282.70 151.4079 59.9992 32.0000 1.9559 1.9578 406.7033 407.1905 0.0752 -1.0000 -1.0000 0504388 1594170282.80 151.3952 59.9992 32.0000 1.9557 1.9577 406.6380 407.1241 0.0750 -1.0000 -1.0000 0504450 1594170282.90 151.3842 59.9992 32.0000 1.9555 1.9574 406.8746 407.3620 0.0751 -1.0000 -1.0000 0504513 1594170283.00 151.3858 59.9992 32.0000 1.9552 1.9571 406.9605 407.4466 0.0749 -1.0000 -1.0000 0504575 1594170283.10 151.4960 59.9992 32.0000 1.9557 1.9576 406.8560 407.3420 0.0750 -1.0000 -1.0000 0504638 1594170283.20 151.4960 59.9992 32.0000 1.9558 1.9578 406.6653 407.1520 0.0751 -1.0000 -1.0000 0504716 1594170283.30 151.4960 59.9992 32.0000 1.9557 1.9576 406.6595 407.1454 0.0749 -1.0000 -1.0000 0504841 1594170283.40 151.4960 59.9992 32.0000 1.9557 1.9576 406.7366 407.2221 0.0749 -1.0000 -1.0000 0504903 1594170283.50 151.4960 59.9992 32.0000 1.9553 1.9572 406.8346 407.3195 0.0749 -1.0000 -1.0000 0504981 1594170283.60 151.4879 59.9992 32.0000 1.9546 1.9566 406.8504 407.3373 0.0751 -1.0000 -1.0000 0505044 1594170283.70 151.4879 59.9992 32.0000 1.9554 1.9573 406.7580 407.2442 0.0750 -1.0000 -1.0000 0505106 1594170283.80 151.4879 59.9992 32.0000 1.9550 1.9569 406.6321 407.1185 0.0751 -1.0000 -1.0000 0505591 1594170283.90 151.4879 59.9992 32.0000 1.9558 1.9577 406.6871 407.1742 0.0751 -1.0000 -1.0000 0505669 1594170284.00 151.4879 59.9992 32.0000 1.9555 1.9574 406.8647 407.3511 0.0750 -1.0000 -1.0000 0505731 1594170284.10 151.4880 59.9992 32.0000 1.9546 1.9565 406.9252 407.4122 0.0750 -1.0000 -1.0000 0505794 1594170284.20 151.4927 59.9992 32.0000 1.9546 1.9565 406.8485 407.3349 0.0751 -1.0000 -1.0000 0505856 1594170284.30 151.4927 59.9992 32.0000 1.9552 1.9572 406.7355 407.2224 0.0751 -1.0000 -1.0000 0505919 1594170284.40 151.4927 59.9992 32.0000 1.9563 1.9582 406.6893 407.1755 0.0750 -1.0000 -1.0000 0505997 1594170284.50 151.4927 59.9992 32.0000 1.9555 1.9574 406.6953 407.1822 0.0752 -1.0000 -1.0000 0506059 1594170284.60 151.4927 59.9992 32.0000 1.9554 1.9574 406.6290 407.1156 0.0750 -1.0000 -1.0000 0506137 1594170284.70 151.4374 59.9995 32.0000 1.9552 1.9571 406.7434 407.2297 0.0750 -1.0000 -1.0000 0506184 1594170284.80 151.4267 59.9996 32.0000 1.9549 1.9568 406.8512 407.3380 0.0750 -1.0000 -1.0000 0506825 1594170284.90 151.4267 59.9996 32.0000 1.9544 1.9563 406.8363 407.3224 0.0749 -1.0000 -1.0000 0506903 1594170285.00 151.4267 59.9996 32.0000 1.9558 1.9577 406.7648 407.2500 0.0748 -1.0000 -1.0000 0506965 1594170285.10 151.4267 59.9996 32.0000 1.9550 1.9569 406.7339 407.2190 0.0749 -1.0000 -1.0000 0507028 1594170285.20 151.4300 59.9996 32.0000 1.9555 1.9575 406.7285 407.2144 0.0750 -1.0000 -1.0000 0507106 1594170285.30 151.4700 59.9996 32.0000 1.9547 1.9567 406.8881 407.3746 0.0751 -1.0000 -1.0000 0507168 1594170285.40 151.4700 59.9996 32.0000 1.9549 1.9568 406.8685 407.3557 0.0751 -1.0000 -1.0000 0507231 1594170285.50 151.4700 59.9996 32.0000 1.9558 1.9577 406.6711 407.1574 0.0750 -1.0000 -1.0000 0507293 1594170285.60 151.4700 59.9996 32.0000 1.9554 1.9573 406.6527 407.1387 0.0750 -1.0000 -1.0000 0507356 1594170285.70 151.4700 59.9996 32.0000 1.9549 1.9569 406.6946 407.1811 0.0751 -1.0000 -1.0000 0507418 1594170285.80 151.5645 59.9996 32.0000 1.9558 1.9577 406.7536 407.2408 0.0751 -1.0000 -1.0000 0507872 1594170285.90 151.5645 59.9996 32.0000 1.9547 1.9567 406.8835 407.3703 0.0750 -1.0000 -1.0000 0507934 1594170286.00 151.5645 59.9996 32.0000 1.9550 1.9569 406.8633 407.3487 0.0749 -1.0000 -1.0000 0507996 1594170286.10 151.5645 59.9996 32.0000 1.9555 1.9575 406.7920 407.2783 0.0750 -1.0000 -1.0000 0508059 1594170286.20 151.5645 59.9996 32.0000 1.9558 1.9578 406.6793 407.1660 0.0751 -1.0000 -1.0000 0508122 1594170286.30 151.5645 59.9996 32.0000 1.9554 1.9573 406.7837 407.2700 0.0750 -1.0000 -1.0000 0508184 1594170286.40 151.5241 59.9996 32.0000 1.9545 1.9564 406.8431 407.3308 0.0752 -1.0000 -1.0000 0508324 1594170286.50 151.5241 59.9996 32.0000 1.9543 1.9562 406.8583 407.3451 0.0751 -1.0000 -1.0000 0508403 1594170286.60 151.5241 59.9996 32.0000 1.9556 1.9575 406.7613 407.2474 0.0749 -1.0000 -1.0000 0508465 1594170286.70 151.5241 59.9996 32.0000 1.9565 1.9584 406.6163 407.1019 0.0749 -1.0000 -1.0000 0508527 1594170286.80 151.5241 59.9996 32.0000 1.9565 1.9584 406.5660 407.0521 0.0750 -1.0000 -1.0000 0508590 1594170286.90 151.5241 59.9996 32.0000 1.9555 1.9574 406.7518 407.2380 0.0750 -1.0000 -1.0000 0508668 1594170287.00 151.5310 59.9996 32.0000 1.9546 1.9565 406.8367 407.3232 0.0750 -1.0000 -1.0000 0508730 1594170287.10 151.5310 59.9996 32.0000 1.9544 1.9563 406.9098 407.3961 0.0750 -1.0000 -1.0000 0508793 1594170287.20 151.5310 59.9996 32.0000 1.9553 1.9572 406.8679 407.3547 0.0750 -1.0000 -1.0000 0508871 1594170287.30 151.5310 59.9996 32.0000 1.9556 1.9576 406.7362 407.2215 0.0749 -1.0000 -1.0000 0508934 1594170287.40 151.5310 59.9996 32.0000 1.9550 1.9569 406.7060 407.1923 0.0750 -1.0000 -1.0000 0509137 1594170287.50 151.5310 59.9996 32.0000 1.9548 1.9567 406.7746 407.2609 0.0750 -1.0000 -1.0000 0509215 1594170287.60 151.5129 59.9996 32.0000 1.9543 1.9563 406.8748 407.3612 0.0750 -1.0000 -1.0000 0509277 1594170287.70 151.5129 59.9996 32.0000 1.9551 1.9570 406.8473 407.3335 0.0750 -1.0000 -1.0000 0509340 1594170287.80 151.5129 59.9996 32.0000 1.9552 1.9571 406.7135 407.1999 0.0750 -1.0000 -1.0000 0509418 1594170287.90 151.5129 59.9996 32.0000 1.9558 1.9577 406.5831 407.0691 0.0750 -1.0000 -1.0000 0509855 1594170288.00 151.5129 59.9996 32.0000 1.9551 1.9571 406.6420 407.1290 0.0751 -1.0000 -1.0000 0509918 1594170288.10 151.5564 59.9996 32.0000 1.9551 1.9570 406.8196 407.3058 0.0750 -1.0000 -1.0000 0509980 1594170288.20 151.5811 59.9996 32.0000 1.9554 1.9573 406.8939 407.3804 0.0750 -1.0000 -1.0000 0510059 1594170288.30 151.5811 59.9996 32.0000 1.9557 1.9576 406.8456 407.3325 0.0751 -1.0000 -1.0000 0510121 1594170288.40 151.5811 59.9996 32.0000 1.9564 1.9583 406.7776 407.2636 0.0749 -1.0000 -1.0000 0510355 1594170288.50 151.5811 59.9996 32.0000 1.9554 1.9574 406.7598 407.2449 0.0748 -1.0000 -1.0000 0510418 1594170288.60 151.5811 59.9996 32.0000 1.9551 1.9570 406.8272 407.3141 0.0751 -1.0000 -1.0000 0510496 1594170288.70 151.5811 59.9996 32.0000 1.9549 1.9568 406.8079 407.2941 0.0750 -1.0000 -1.0000 0510558 1594170288.80 151.5130 59.9996 32.0000 1.9544 1.9563 406.7956 407.2817 0.0750 -1.0000 -1.0000 0510621 1594170288.90 151.5130 59.9996 32.0000 1.9548 1.9567 406.6286 407.1137 0.0749 -1.0000 -1.0000 0510855 1594170289.00 151.5130 59.9996 32.0000 1.9554 1.9573 406.5587 407.0449 0.0750 -1.0000 -1.0000 0510918 1594170289.10 151.5130 59.9996 32.0000 1.9555 1.9574 406.5769 407.0626 0.0749 -1.0000 -1.0000 0510980 1594170289.20 151.5130 59.9996 32.0000 1.9550 1.9569 406.7681 407.2551 0.0751 -1.0000 -1.0000 0511058 1594170289.30 151.5130 59.9996 32.0000 1.9551 1.9570 406.8893 407.3758 0.0749 -1.0000 -1.0000 0511121 1594170289.40 151.5938 59.9996 32.0000 1.9551 1.9570 406.8969 407.3830 0.0750 -1.0000 -1.0000 0511402 1594170289.50 151.5938 59.9996 32.0000 1.9550 1.9569 406.8607 407.3474 0.0750 -1.0000 -1.0000 0511480 1594170289.60 151.5938 59.9996 32.0000 1.9557 1.9576 406.7122 407.1986 0.0750 -1.0000 -1.0000 0511542 1594170289.70 151.5938 59.9996 32.0000 1.9562 1.9581 406.7556 407.2417 0.0750 -1.0000 -1.0000 0511605 1594170289.80 151.5938 59.9996 32.0000 1.9551 1.9571 406.8075 407.2932 0.0749 -1.0000 -1.0000 0511668 1594170289.90 151.5466 60.0001 32.0000 1.9552 1.9571 406.8603 407.3455 0.0748 -1.0000 -1.0000 0511730 1594170290.00 151.5466 60.0001 32.0000 1.9556 1.9575 406.7871 407.2726 0.0749 -1.0000 -1.0000 0512011 1594170290.10 151.5466 60.0001 32.0000 1.9557 1.9576 406.7052 407.1899 0.0749 -1.0000 -1.0000 0512089 1594170290.20 151.5466 60.0001 32.0000 1.9557 1.9577 406.6337 407.1193 0.0748 -1.0000 -1.0000 0512152 1594170290.30 151.5466 60.0001 32.0000 1.9552 1.9572 406.5233 407.0101 0.0751 -1.0000 -1.0000 0512230 1594170290.40 151.5466 60.0001 32.0000 1.9546 1.9565 406.7873 407.2735 0.0750 -1.0000 -1.0000 0512292 1594170290.50 151.5466 60.0001 32.0000 1.9536 1.9555 406.8527 407.3390 0.0750 -1.0000 -1.0000 0512355 1594170290.60 151.5486 60.0001 32.0000 1.9542 1.9561 406.9166 407.4029 0.0750 -1.0000 -1.0000 0512433 1594170290.70 151.5486 60.0001 32.0000 1.9550 1.9569 406.7308 407.2168 0.0750 -1.0000 -1.0000 0512495 1594170290.80 151.5486 60.0001 32.0000 1.9557 1.9576 406.6703 407.1568 0.0750 -1.0000 -1.0000 0512558 1594170290.90 151.5486 60.0001 32.0000 1.9553 1.9573 406.7956 407.2827 0.0752 -1.0000 -1.0000 0512636 1594170291.00 151.5486 60.0001 32.0000 1.9551 1.9570 406.7780 407.2653 0.0751 -1.0000 -1.0000 0513323 1594170291.10 151.5414 60.0001 32.0000 1.9549 1.9568 406.8552 407.3417 0.0750 -1.0000 -1.0000 0513386 1594170291.20 151.5221 60.0001 32.0000 1.9555 1.9574 406.7125 407.1983 0.0749 -1.0000 -1.0000 0513464 1594170291.30 151.5221 60.0001 32.0000 1.9560 1.9579 406.6669 407.1538 0.0751 -1.0000 -1.0000 0513526 1594170291.40 151.5221 60.0001 32.0000 1.9551 1.9571 406.6819 407.1680 0.0750 -1.0000 -1.0000 0513589 1594170291.50 151.5221 60.0001 32.0000 1.9548 1.9567 406.7466 407.2319 0.0748 -1.0000 -1.0000 0513651 1594170291.60 151.5221 60.0001 32.0000 1.9545 1.9564 406.8019 407.2881 0.0750 -1.0000 -1.0000 0513714 1594170291.70 151.4779 60.0001 32.0000 1.9543 1.9563 406.8313 407.3174 0.0750 -1.0000 -1.0000 0513776 1594170291.80 151.4520 60.0001 32.0000 1.9553 1.9572 406.7972 407.2839 0.0751 -1.0000 -1.0000 0513855 1594170291.90 151.4520 60.0001 32.0000 1.9553 1.9572 406.6987 407.1848 0.0750 -1.0000 -1.0000 0513917 1594170292.00 151.4520 60.0001 32.0000 1.9544 1.9564 406.7191 407.2055 0.0750 -1.0000 -1.0000 0513979 1594170292.10 151.4520 60.0001 32.0000 1.9546 1.9565 406.8308 407.3166 0.0748 -1.0000 -1.0000 0514057 1594170292.20 151.4520 60.0001 32.0000 1.9552 1.9572 406.9142 407.4010 0.0751 -1.0000 -1.0000 0514120 1594170292.30 151.4605 60.0001 32.0000 1.9558 1.9578 406.6330 407.1202 0.0751 -1.0000 -1.0000 0514182 1594170292.40 151.4949 60.0001 32.0000 1.9556 1.9576 406.6322 407.1180 0.0750 -1.0000 -1.0000 0514245 1594170292.50 151.4949 60.0001 32.0000 1.9556 1.9576 406.6942 407.1803 0.0749 -1.0000 -1.0000 0514307 1594170292.60 151.4949 60.0001 32.0000 1.9546 1.9565 406.7867 407.2725 0.0750 -1.0000 -1.0000 0514854 1594170292.70 151.4949 60.0001 32.0000 1.9542 1.9561 406.9091 407.3957 0.0750 -1.0000 -1.0000 0514917 1594170292.80 151.4949 60.0001 32.0000 1.9550 1.9570 406.8958 407.3835 0.0751 -1.0000 -1.0000 0514979 1594170292.90 151.4949 60.0001 32.0000 1.9551 1.9571 406.8573 407.3433 0.0750 -1.0000 -1.0000 0515057 1594170293.00 151.4949 60.0001 32.0000 1.9560 1.9579 406.8360 407.3217 0.0748 -1.0000 -1.0000 0515104 1594170293.10 151.4949 60.0001 32.0000 1.9559 1.9578 406.7588 407.2450 0.0750 -1.0000 -1.0000 0515167 1594170293.20 151.4949 60.0001 32.0000 1.9553 1.9572 406.8370 407.3235 0.0750 -1.0000 -1.0000 0515245 1594170293.30 151.4949 60.0001 32.0000 1.9553 1.9572 406.9364 407.4233 0.0751 -1.0000 -1.0000 0515307 1594170293.40 151.4949 60.0001 32.0000 1.9557 1.9576 406.9423 407.4297 0.0751 -1.0000 -1.0000 0515370 1594170293.50 151.5061 60.0001 32.0000 1.9562 1.9581 406.7389 407.2250 0.0749 -1.0000 -1.0000 0515448 1594170293.60 151.5061 60.0001 32.0000 1.9558 1.9577 406.6743 407.1608 0.0751 -1.0000 -1.0000 0515573 1594170293.70 151.5061 60.0001 32.0000 1.9561 1.9580 406.7075 407.1936 0.0749 -1.0000 -1.0000 0515635 1594170293.80 151.5061 60.0001 32.0000 1.9551 1.9570 406.8497 407.3353 0.0749 -1.0000 -1.0000 0515713 1594170293.90 151.5061 60.0001 32.0000 1.9556 1.9575 406.9330 407.4205 0.0752 -1.0000 -1.0000 0515776 1594170294.00 151.5061 60.0001 32.0000 1.9556 1.9575 406.8790 407.3654 0.0751 -1.0000 -1.0000 0515838 1594170294.10 151.4927 59.9997 32.0000 1.9561 1.9580 406.7963 407.2831 0.0750 -1.0000 -1.0000 0516088 1594170294.20 151.4664 59.9990 32.0000 1.9565 1.9585 406.7242 407.2098 0.0749 -1.0000 -1.0000 0516151 1594170294.30 151.4664 59.9990 32.0000 1.9561 1.9580 406.7308 407.2176 0.0750 -1.0000 -1.0000 0516213 1594170294.40 151.4664 59.9990 32.0000 1.9558 1.9577 406.8641 407.3503 0.0750 -1.0000 -1.0000 0516291 1594170294.50 151.4664 59.9990 32.0000 1.9557 1.9577 406.8525 407.3392 0.0751 -1.0000 -1.0000 0516354 1594170294.60 151.4664 59.9990 32.0000 1.9555 1.9574 406.7739 407.2601 0.0750 -1.0000 -1.0000 0516635 1594170294.70 151.4664 59.9990 32.0000 1.9550 1.9570 406.6688 407.1550 0.0750 -1.0000 -1.0000 0516697 1594170294.80 151.4664 59.9990 32.0000 1.9560 1.9579 406.6517 407.1369 0.0748 -1.0000 -1.0000 0516760 1594170294.90 151.4664 59.9990 32.0000 1.9554 1.9573 406.8366 407.3231 0.0750 -1.0000 -1.0000 0516822 1594170295.00 151.4664 59.9990 32.0000 1.9551 1.9570 406.8577 407.3440 0.0750 -1.0000 -1.0000 0516885 1594170295.10 151.4664 59.9990 32.0000 1.9555 1.9574 406.9520 407.4387 0.0751 -1.0000 -1.0000 0516947 1594170295.20 151.4610 59.9990 32.0000 1.9553 1.9573 406.7945 407.2800 0.0749 -1.0000 -1.0000 0517025 1594170295.30 151.4594 59.9990 32.0000 1.9563 1.9582 406.6743 407.1605 0.0750 -1.0000 -1.0000 0517088 1594170295.40 151.4594 59.9990 32.0000 1.9557 1.9576 406.7098 407.1951 0.0748 -1.0000 -1.0000 0517150 1594170295.50 151.4594 59.9990 32.0000 1.9557 1.9576 406.7674 407.2546 0.0751 -1.0000 -1.0000 0517228 1594170295.60 151.4594 59.9990 32.0000 1.9551 1.9570 406.8894 407.3760 0.0750 -1.0000 -1.0000 0517291 1594170295.70 151.4594 59.9990 32.0000 1.9552 1.9571 406.9004 407.3868 0.0750 -1.0000 -1.0000 0517353 1594170295.80 151.4485 59.9990 32.0000 1.9554 1.9574 406.8809 407.3670 0.0750 -1.0000 -1.0000 0517432 1594170295.90 151.4174 59.9990 32.0000 1.9552 1.9572 406.7405 407.2269 0.0750 -1.0000 -1.0000 0517494 1594170296.00 151.4174 59.9990 32.0000 1.9560 1.9580 406.6342 407.1203 0.0750 -1.0000 -1.0000 0517557 1594170296.10 151.4174 59.9990 32.0000 1.9553 1.9572 406.6469 407.1334 0.0751 -1.0000 -1.0000 0517619 1594170296.20 151.4174 59.9990 32.0000 1.9550 1.9569 406.8102 407.2970 0.0750 -1.0000 -1.0000 0517854 1594170296.30 151.4174 59.9990 32.0000 1.9550 1.9569 406.8963 407.3827 0.0750 -1.0000 -1.0000 0517916 1594170296.40 151.4170 59.9990 32.0000 1.9558 1.9577 406.6862 407.1738 0.0751 -1.0000 -1.0000 0517979 1594170296.50 151.4151 59.9990 32.0000 1.9560 1.9580 406.6793 407.1652 0.0749 -1.0000 -1.0000 0518041 1594170296.60 151.4151 59.9990 32.0000 1.9545 1.9564 406.8663 407.3527 0.0750 -1.0000 -1.0000 0518119 1594170296.70 151.4151 59.9990 32.0000 1.9550 1.9570 406.9636 407.4503 0.0750 -1.0000 -1.0000 0518338 1594170296.80 151.4151 59.9990 32.0000 1.9558 1.9577 406.8065 407.2924 0.0749 -1.0000 -1.0000 0518400 1594170296.90 151.4151 59.9990 32.0000 1.9558 1.9577 406.6345 407.1202 0.0750 -1.0000 -1.0000 0518478 1594170297.00 151.4151 59.9990 32.0000 1.9559 1.9578 406.6656 407.1519 0.0750 -1.0000 -1.0000 0518541 1594170297.10 151.4924 59.9990 32.0000 1.9553 1.9572 406.7235 407.2096 0.0749 -1.0000 -1.0000 0518603 1594170297.20 151.4924 59.9990 32.0000 1.9553 1.9572 406.9059 407.3909 0.0748 -1.0000 -1.0000 0519150 1594170297.30 151.4924 59.9990 32.0000 1.9547 1.9566 406.9766 407.4632 0.0750 -1.0000 -1.0000 0519197 1594170297.40 151.4924 59.9990 32.0000 1.9556 1.9576 406.9230 407.4095 0.0751 -1.0000 -1.0000 0519275 1594170297.50 151.4924 59.9990 32.0000 1.9556 1.9575 406.7905 407.2774 0.0751 -1.0000 -1.0000 0519337 1594170297.60 151.5412 59.9990 32.0000 1.9565 1.9584 406.7231 407.2094 0.0749 -1.0000 -1.0000 0519416 1594170297.70 151.5412 59.9990 32.0000 1.9559 1.9578 406.7537 407.2390 0.0749 -1.0000 -1.0000 0519587 1594170297.80 151.5412 59.9990 32.0000 1.9560 1.9580 406.8999 407.3857 0.0749 -1.0000 -1.0000 0519666 1594170297.90 151.5412 59.9990 32.0000 1.9557 1.9576 406.8649 407.3505 0.0749 -1.0000 -1.0000 0519728 1594170298.00 151.5412 59.9990 32.0000 1.9553 1.9573 406.8599 407.3459 0.0750 -1.0000 -1.0000 0519791 1594170298.10 151.5412 59.9990 32.0000 1.9560 1.9579 406.8383 407.3242 0.0749 -1.0000 -1.0000 0519853 1594170298.20 151.5453 59.9990 32.0000 1.9565 1.9584 406.7890 407.2751 0.0749 -1.0000 -1.0000 0519916 1594170298.30 151.5453 59.9990 32.0000 1.9567 1.9586 406.7545 407.2397 0.0748 -1.0000 -1.0000 0520369 1594170298.40 151.5453 59.9990 32.0000 1.9557 1.9577 406.8974 407.3840 0.0751 -1.0000 -1.0000 0520446 1594170298.50 151.5453 59.9990 32.0000 1.9557 1.9577 406.9835 407.4687 0.0748 -1.0000 -1.0000 0520509 1594170298.60 151.5453 59.9990 32.0000 1.9551 1.9571 406.8226 407.3083 0.0749 -1.0000 -1.0000 0520571 1594170298.70 151.5095 59.9990 32.0000 1.9567 1.9586 406.7151 407.2015 0.0750 -1.0000 -1.0000 0520634 1594170298.80 151.5095 59.9990 32.0000 1.9559 1.9578 406.7509 407.2373 0.0750 -1.0000 -1.0000 0520868 1594170298.90 151.5095 59.9990 32.0000 1.9549 1.9568 406.8670 407.3532 0.0749 -1.0000 -1.0000 0520946 1594170299.00 151.5095 59.9990 32.0000 1.9554 1.9573 406.9832 407.4693 0.0750 -1.0000 -1.0000 0521009 1594170299.10 151.5095 59.9990 32.0000 1.9552 1.9571 406.8571 407.3425 0.0749 -1.0000 -1.0000 0521071 1594170299.20 151.4998 59.9990 32.0000 1.9559 1.9578 406.7753 407.2618 0.0751 -1.0000 -1.0000 0521134 1594170299.30 151.4969 59.9990 32.0000 1.9567 1.9586 406.7390 407.2255 0.0750 -1.0000 -1.0000 0521196 1594170299.40 151.4969 59.9990 32.0000 1.9556 1.9575 406.7023 407.1883 0.0750 -1.0000 -1.0000 0521259 1594170299.50 151.4969 59.9990 32.0000 1.9552 1.9572 406.7994 407.2859 0.0750 -1.0000 -1.0000 0521337 1594170299.60 151.4969 59.9990 32.0000 1.9551 1.9570 406.9139 407.4006 0.0750 -1.0000 -1.0000 0521399 1594170299.70 151.4969 59.9990 32.0000 1.9558 1.9578 406.8576 407.3448 0.0752 -1.0000 -1.0000 0521462 1594170299.80 151.5194 59.9994 32.0000 1.9564 1.9584 406.7984 407.2864 0.0752 -1.0000 -1.0000 0521900 1594170299.90 151.5390 59.9998 32.0000 1.9556 1.9575 406.7911 407.2777 0.0750 -1.0000 -1.0000 0521993 1594170300.00 151.5390 59.9998 32.0000 1.9554 1.9573 406.8669 407.3535 0.0750 -1.0000 -1.0000 0522055 1594170300.10 151.5390 59.9998 32.0000 1.9557 1.9576 406.8810 407.3674 0.0749 -1.0000 -1.0000 0522118 1594170300.20 151.5390 59.9998 32.0000 1.9554 1.9573 406.8277 407.3136 0.0750 -1.0000 -1.0000 0522181 1594170300.30 151.5390 59.9998 32.0000 1.9555 1.9574 406.7844 407.2703 0.0750 -1.0000 -1.0000 0522243 1594170300.40 151.5390 59.9998 32.0000 1.9558 1.9578 406.6484 407.1342 0.0749 -1.0000 -1.0000 0522321 1594170300.50 151.5458 59.9998 32.0000 1.9563 1.9582 406.7037 407.1894 0.0749 -1.0000 -1.0000 0522384 1594170300.60 151.5460 59.9998 32.0000 1.9551 1.9571 406.8897 407.3756 0.0749 -1.0000 -1.0000 0522462 1594170300.70 151.5460 59.9998 32.0000 1.9551 1.9570 406.8760 407.3620 0.0750 -1.0000 -1.0000 0522524 1594170300.80 151.5460 59.9998 32.0000 1.9548 1.9567 406.9276 407.4147 0.0751 -1.0000 -1.0000 0522852 1594170300.90 151.5460 59.9998 32.0000 1.9548 1.9568 406.7328 407.2185 0.0749 -1.0000 -1.0000 0522930 1594170301.00 151.5460 59.9998 32.0000 1.9546 1.9566 406.7767 407.2626 0.0750 -1.0000 -1.0000 0522993 1594170301.10 151.5622 59.9998 32.0000 1.9556 1.9575 406.8629 407.3498 0.0751 -1.0000 -1.0000 0523055 1594170301.20 151.5698 59.9998 32.0000 1.9554 1.9573 406.9107 407.3968 0.0749 -1.0000 -1.0000 0523118 1594170301.30 151.5698 59.9998 32.0000 1.9550 1.9569 406.6606 407.1468 0.0750 -1.0000 -1.0000 0523180 1594170301.40 151.5698 59.9998 32.0000 1.9547 1.9566 406.6376 407.1246 0.0752 -1.0000 -1.0000 0523243 1594170301.50 151.5698 59.9998 32.0000 1.9557 1.9577 406.6268 407.1122 0.0748 -1.0000 -1.0000 0523321 1594170301.60 151.5698 59.9998 32.0000 1.9552 1.9571 406.7076 407.1933 0.0749 -1.0000 -1.0000 0523383 1594170301.70 151.5698 59.9998 32.0000 1.9543 1.9562 406.8439 407.3301 0.0750 -1.0000 -1.0000 0523446 1594170301.80 151.5698 59.9998 32.0000 1.9549 1.9569 406.9010 407.3864 0.0748 -1.0000 -1.0000 0523852 1594170301.90 151.5698 59.9998 32.0000 1.9557 1.9576 406.7367 407.2228 0.0750 -1.0000 -1.0000 0523915 1594170302.00 151.5698 59.9998 32.0000 1.9554 1.9574 406.7543 407.2407 0.0750 -1.0000 -1.0000 0523977 1594170302.10 151.5698 59.9998 32.0000 1.9556 1.9576 406.7554 407.2417 0.0751 -1.0000 -1.0000 0524055 1594170302.20 151.5698 59.9998 32.0000 1.9552 1.9571 406.8448 407.3304 0.0749 -1.0000 -1.0000 0524118 1594170302.30 151.6174 59.9998 32.0000 1.9558 1.9577 406.9069 407.3934 0.0750 -1.0000 -1.0000 0524180 1594170302.40 151.6287 59.9998 32.0000 1.9569 1.9588 406.7934 407.2798 0.0750 -1.0000 -1.0000 0524383 1594170302.50 151.6287 59.9998 32.0000 1.9561 1.9580 406.6351 407.1209 0.0749 -1.0000 -1.0000 0524446 1594170302.60 151.6287 59.9998 32.0000 1.9556 1.9575 406.7572 407.2425 0.0749 -1.0000 -1.0000 0524508 1594170302.70 151.6287 59.9998 32.0000 1.9553 1.9572 406.8592 407.3452 0.0750 -1.0000 -1.0000 0524570 1594170302.80 151.6287 59.9998 32.0000 1.9552 1.9572 406.8939 407.3798 0.0749 -1.0000 -1.0000 0524633 1594170302.90 151.5680 59.9998 32.0000 1.9552 1.9571 406.8480 407.3344 0.0750 -1.0000 -1.0000 0524867 1594170303.00 151.4889 59.9998 32.0000 1.9558 1.9578 406.7655 407.2515 0.0749 -1.0000 -1.0000 0524930 1594170303.10 151.4889 59.9998 32.0000 1.9560 1.9579 406.7228 407.2087 0.0749 -1.0000 -1.0000 0524992 1594170303.20 151.4889 59.9998 32.0000 1.9546 1.9565 406.8646 407.3507 0.0749 -1.0000 -1.0000 0525070 1594170303.30 151.4889 59.9998 32.0000 1.9545 1.9564 406.8741 407.3603 0.0750 -1.0000 -1.0000 0525133 1594170303.40 151.4889 59.9998 32.0000 1.9550 1.9569 406.8981 407.3843 0.0750 -1.0000 -1.0000 0525352 1594170303.50 151.4933 59.9998 32.0000 1.9557 1.9577 406.7719 407.2578 0.0749 -1.0000 -1.0000 0525430 1594170303.60 151.4933 59.9998 32.0000 1.9563 1.9583 406.5963 407.0818 0.0750 -1.0000 -1.0000 0525492 1594170303.70 151.4933 59.9998 32.0000 1.9556 1.9575 406.6016 407.0879 0.0750 -1.0000 -1.0000 0525555 1594170303.80 151.4933 59.9998 32.0000 1.9559 1.9578 406.7426 407.2286 0.0750 -1.0000 -1.0000 0525633 1594170303.90 151.4933 59.9998 32.0000 1.9547 1.9566 406.8790 407.3656 0.0750 -1.0000 -1.0000 0525820 1594170304.00 151.4943 59.9998 32.0000 1.9548 1.9567 406.8427 407.3294 0.0751 -1.0000 -1.0000 0525883 1594170304.10 151.4963 59.9998 32.0000 1.9553 1.9572 406.7772 407.2635 0.0749 -1.0000 -1.0000 0525961 1594170304.20 151.4963 59.9998 32.0000 1.9558 1.9577 406.6665 407.1529 0.0751 -1.0000 -1.0000 0526023 1594170304.30 151.4963 59.9998 32.0000 1.9558 1.9577 406.7841 407.2703 0.0749 -1.0000 -1.0000 0526086 1594170304.40 151.4963 59.9998 32.0000 1.9555 1.9575 406.9652 407.4507 0.0749 -1.0000 -1.0000 0526148 1594170304.50 151.4963 59.9998 32.0000 1.9559 1.9578 406.9389 407.4255 0.0750 -1.0000 -1.0000 0526226 1594170304.60 151.4788 60.0002 32.0000 1.9553 1.9572 406.7757 407.2616 0.0749 -1.0000 -1.0000 0526305 1594170304.70 151.4721 60.0003 32.0000 1.9558 1.9577 406.6141 407.0998 0.0750 -1.0000 -1.0000 0526367 1594170304.80 151.4721 60.0003 32.0000 1.9561 1.9580 406.7188 407.2050 0.0750 -1.0000 -1.0000 0526429 1594170304.90 151.4721 60.0003 32.0000 1.9556 1.9575 406.7579 407.2438 0.0750 -1.0000 -1.0000 0526508 1594170305.00 151.4721 60.0003 32.0000 1.9547 1.9566 406.9083 407.3954 0.0751 -1.0000 -1.0000 0526570 1594170305.10 151.4721 60.0003 32.0000 1.9546 1.9566 406.9839 407.4705 0.0750 -1.0000 -1.0000 0526632 1594170305.20 151.4277 60.0003 32.0000 1.9551 1.9570 406.8989 407.3849 0.0749 -1.0000 -1.0000 0526695 1594170305.30 151.4277 60.0003 32.0000 1.9554 1.9574 406.8054 407.2914 0.0749 -1.0000 -1.0000 0526757 1594170305.40 151.4277 60.0003 32.0000 1.9552 1.9571 406.7368 407.2220 0.0748 -1.0000 -1.0000 0527601 1594170305.50 151.4277 60.0003 32.0000 1.9548 1.9568 406.8198 407.3059 0.0750 -1.0000 -1.0000 0527679 1594170305.60 151.4277 60.0003 32.0000 1.9546 1.9565 406.8353 407.3205 0.0748 -1.0000 -1.0000 0527742 1594170305.70 151.4912 60.0003 32.0000 1.9555 1.9574 406.8560 407.3425 0.0751 -1.0000 -1.0000 0527804 1594170305.80 151.4912 60.0003 32.0000 1.9561 1.9580 406.7672 407.2533 0.0749 -1.0000 -1.0000 0527867 1594170305.90 151.4912 60.0003 32.0000 1.9558 1.9577 406.6863 407.1718 0.0749 -1.0000 -1.0000 0527929 1594170306.00 151.4912 60.0003 32.0000 1.9558 1.9577 406.6340 407.1205 0.0751 -1.0000 -1.0000 0527992 1594170306.10 151.4912 60.0003 32.0000 1.9547 1.9566 406.7893 407.2753 0.0749 -1.0000 -1.0000 0528070 1594170306.20 151.4848 60.0003 32.0000 1.9541 1.9560 406.9454 407.4322 0.0751 -1.0000 -1.0000 0528132 1594170306.30 151.4628 60.0003 32.0000 1.9554 1.9573 406.8626 407.3494 0.0750 -1.0000 -1.0000 0528195 1594170306.40 151.4628 60.0003 32.0000 1.9553 1.9573 406.8208 407.3066 0.0749 -1.0000 -1.0000 0528273 1594170306.50 151.4628 60.0003 32.0000 1.9563 1.9582 406.7772 407.2640 0.0751 -1.0000 -1.0000 0528335 1594170306.60 151.4628 60.0003 32.0000 1.9553 1.9573 406.7631 407.2504 0.0751 -1.0000 -1.0000 0528414 1594170306.70 151.4628 60.0003 32.0000 1.9544 1.9564 406.8144 407.3023 0.0752 -1.0000 -1.0000 0528476 1594170306.80 151.4645 60.0003 32.0000 1.9547 1.9566 406.8412 407.3281 0.0750 -1.0000 -1.0000 0528538 1594170306.90 151.4645 60.0003 32.0000 1.9557 1.9576 406.7859 407.2720 0.0750 -1.0000 -1.0000 0528616 1594170307.00 151.4645 60.0003 32.0000 1.9558 1.9578 406.6416 407.1283 0.0751 -1.0000 -1.0000 0528679 1594170307.10 151.4645 60.0003 32.0000 1.9559 1.9578 406.6709 407.1576 0.0750 -1.0000 -1.0000 0528741 1594170307.20 151.4645 60.0003 32.0000 1.9555 1.9574 406.7988 407.2849 0.0750 -1.0000 -1.0000 0528819 1594170307.30 151.4645 60.0003 32.0000 1.9548 1.9567 406.8791 407.3652 0.0749 -1.0000 -1.0000 0528882 1594170307.40 151.4645 60.0003 32.0000 1.9558 1.9577 406.7414 407.2266 0.0748 -1.0000 -1.0000 0528944 1594170307.50 151.4645 60.0003 32.0000 1.9562 1.9582 406.6852 407.1712 0.0750 -1.0000 -1.0000 0529632 1594170307.60 151.4645 60.0003 32.0000 1.9553 1.9573 406.7087 407.1942 0.0748 -1.0000 -1.0000 0529694 1594170307.70 151.4645 60.0003 32.0000 1.9551 1.9570 406.9297 407.4156 0.0749 -1.0000 -1.0000 0529757 1594170307.80 151.4645 60.0003 32.0000 1.9551 1.9570 406.9230 407.4097 0.0750 -1.0000 -1.0000 0529850 1594170307.90 151.4172 60.0003 32.0000 1.9559 1.9578 406.8384 407.3253 0.0751 -1.0000 -1.0000 0529913 1594170308.00 151.4172 60.0003 32.0000 1.9555 1.9575 406.7179 407.2044 0.0750 -1.0000 -1.0000 0529976 1594170308.10 151.4172 60.0003 32.0000 1.9555 1.9575 406.7071 407.1930 0.0750 -1.0000 -1.0000 0530054 1594170308.20 151.4172 60.0003 32.0000 1.9548 1.9567 406.7629 407.2495 0.0750 -1.0000 -1.0000 0530116 1594170308.30 151.4172 60.0003 32.0000 1.9546 1.9565 406.8756 407.3618 0.0750 -1.0000 -1.0000 0530179 1594170308.40 151.4172 60.0003 32.0000 1.9553 1.9573 406.8578 407.3440 0.0750 -1.0000 -1.0000 0530257 1594170308.50 151.4104 60.0003 32.0000 1.9556 1.9575 406.8336 407.3202 0.0750 -1.0000 -1.0000 0530350 1594170308.60 151.4104 60.0003 32.0000 1.9558 1.9578 406.7621 407.2482 0.0750 -1.0000 -1.0000 0530413 1594170308.70 151.4104 60.0003 32.0000 1.9552 1.9572 406.6766 407.1623 0.0749 -1.0000 -1.0000 0530476 1594170308.80 151.4104 60.0003 32.0000 1.9553 1.9572 406.7160 407.2025 0.0751 -1.0000 -1.0000 0530538 1594170308.90 151.4104 60.0003 32.0000 1.9551 1.9570 406.8400 407.3273 0.0751 -1.0000 -1.0000 0530616 1594170309.00 151.4160 60.0003 32.0000 1.9546 1.9566 406.9505 407.4372 0.0750 -1.0000 -1.0000 0530678 1594170309.10 151.4466 60.0003 32.0000 1.9553 1.9573 406.8639 407.3510 0.0751 -1.0000 -1.0000 0530850 1594170309.20 151.4466 60.0003 32.0000 1.9559 1.9579 406.7024 407.1890 0.0750 -1.0000 -1.0000 0530928 1594170309.30 151.4108 60.0003 32.0000 1.9559 1.9578 406.6390 407.1251 0.0750 -1.0000 -1.0000 0531006 1594170309.40 151.4108 60.0003 32.0000 1.9551 1.9570 406.7081 407.1945 0.0751 -1.0000 -1.0000 0531069 1594170309.50 151.4108 60.0003 32.0000 1.9551 1.9570 406.7758 407.2624 0.0751 -1.0000 -1.0000 0531131 1594170309.60 151.4108 60.0003 32.0000 1.9547 1.9566 406.9458 407.4333 0.0751 -1.0000 -1.0000 0531616 1594170309.70 151.4108 60.0003 32.0000 1.9551 1.9571 406.9185 407.4046 0.0750 -1.0000 -1.0000 0531678 1594170309.80 151.4108 60.0003 32.0000 1.9557 1.9576 406.7632 407.2491 0.0750 -1.0000 -1.0000 0531756 1594170309.90 151.4108 60.0003 32.0000 1.9557 1.9576 406.8013 407.2879 0.0750 -1.0000 -1.0000 0531819 1594170310.00 151.4108 60.0003 32.0000 1.9545 1.9564 406.9022 407.3884 0.0750 -1.0000 -1.0000 0531881 1594170310.10 151.4108 60.0003 32.0000 1.9554 1.9573 406.9304 407.4166 0.0749 -1.0000 -1.0000 0531959 1594170310.20 151.4176 60.0003 32.0000 1.9550 1.9569 406.9032 407.3886 0.0749 -1.0000 -1.0000 0532022 1594170310.30 151.4864 60.0003 32.0000 1.9561 1.9580 406.7627 407.2496 0.0751 -1.0000 -1.0000 0532085 1594170310.40 151.4864 60.0003 32.0000 1.9557 1.9576 406.6846 407.1705 0.0749 -1.0000 -1.0000 0532147 1594170310.50 151.4864 60.0003 32.0000 1.9563 1.9582 406.6765 407.1619 0.0749 -1.0000 -1.0000 0532210 1594170310.60 151.4864 60.0003 32.0000 1.9553 1.9572 406.7536 407.2397 0.0750 -1.0000 -1.0000 0532350 1594170310.70 151.4864 60.0003 32.0000 1.9555 1.9574 406.9071 407.3935 0.0750 -1.0000 -1.0000 0532412 1594170310.80 151.4820 60.0003 32.0000 1.9551 1.9570 406.9254 407.4111 0.0749 -1.0000 -1.0000 0532475 1594170310.90 151.4812 60.0003 32.0000 1.9547 1.9566 406.9194 407.4056 0.0749 -1.0000 -1.0000 0532553 1594170311.00 151.4812 60.0003 32.0000 1.9556 1.9576 406.7776 407.2642 0.0750 -1.0000 -1.0000 0532616 1594170311.10 151.4812 60.0003 32.0000 1.9552 1.9571 406.8357 407.3215 0.0750 -1.0000 -1.0000 0533084 1594170311.20 151.4812 60.0003 32.0000 1.9546 1.9566 406.8616 407.3481 0.0749 -1.0000 -1.0000 0533162 1594170311.30 151.4678 60.0003 32.0000 1.9543 1.9562 406.9095 407.3951 0.0749 -1.0000 -1.0000 0533225 1594170311.40 151.4039 60.0003 32.0000 1.9547 1.9566 406.7817 407.2683 0.0750 -1.0000 -1.0000 0533287 1594170311.50 151.4039 60.0003 32.0000 1.9552 1.9571 406.7059 407.1916 0.0749 -1.0000 -1.0000 0533365 1594170311.60 151.4039 60.0003 32.0000 1.9560 1.9579 406.6095 407.0964 0.0752 -1.0000 -1.0000 0533428 1594170311.70 151.4039 60.0003 32.0000 1.9558 1.9577 406.6837 407.1697 0.0750 -1.0000 -1.0000 0533490 1594170311.80 151.4039 60.0003 32.0000 1.9556 1.9575 406.7920 407.2795 0.0752 -1.0000 -1.0000 0533553 1594170311.90 151.4069 60.0003 32.0000 1.9548 1.9567 406.8534 407.3397 0.0749 -1.0000 -1.0000 0533615 1594170312.00 151.4579 60.0003 32.0000 1.9551 1.9570 406.8520 407.3392 0.0751 -1.0000 -1.0000 0533678 1594170312.10 151.4579 60.0003 32.0000 1.9560 1.9579 406.8596 407.3456 0.0749 -1.0000 -1.0000 0533756 1594170312.20 151.4579 60.0003 32.0000 1.9563 1.9582 406.7506 407.2371 0.0751 -1.0000 -1.0000 0533865 1594170312.30 151.4579 60.0003 32.0000 1.9557 1.9576 406.7813 407.2680 0.0751 -1.0000 -1.0000 0533928 1594170312.40 151.4579 60.0003 32.0000 1.9551 1.9570 406.8897 407.3766 0.0750 -1.0000 -1.0000 0533990 1594170312.50 151.4382 60.0003 32.0000 1.9551 1.9570 406.8513 407.3374 0.0750 -1.0000 -1.0000 0534053 1594170312.60 151.4382 60.0003 32.0000 1.9556 1.9576 406.6880 407.1738 0.0750 -1.0000 -1.0000 0534131 1594170312.70 151.4382 60.0003 32.0000 1.9559 1.9578 406.5945 407.0803 0.0749 -1.0000 -1.0000 0534412 1594170312.80 151.4382 60.0003 32.0000 1.9559 1.9578 406.7065 407.1918 0.0749 -1.0000 -1.0000 0534475 1594170312.90 151.4382 60.0003 32.0000 1.9553 1.9572 406.8236 407.3094 0.0749 -1.0000 -1.0000 0534537 1594170313.00 151.4494 60.0003 32.0000 1.9558 1.9577 406.8949 407.3808 0.0749 -1.0000 -1.0000 0534599 1594170313.10 151.5031 60.0003 32.0000 1.9558 1.9577 406.8525 407.3387 0.0750 -1.0000 -1.0000 0534662 1594170313.20 151.5031 60.0003 32.0000 1.9564 1.9583 406.7895 407.2755 0.0750 -1.0000 -1.0000 0534912 1594170313.30 151.5031 60.0003 32.0000 1.9569 1.9589 406.7812 407.2680 0.0751 -1.0000 -1.0000 0534974 1594170313.40 151.5031 60.0003 32.0000 1.9559 1.9578 406.8254 407.3118 0.0750 -1.0000 -1.0000 0535037 1594170313.50 151.5031 60.0003 32.0000 1.9552 1.9571 406.8944 407.3808 0.0750 -1.0000 -1.0000 0535115 1594170313.60 151.4603 60.0003 32.0000 1.9550 1.9569 406.9429 407.4290 0.0748 -1.0000 -1.0000 0535177 1594170313.70 151.4603 60.0003 32.0000 1.9558 1.9577 406.8299 407.3153 0.0749 -1.0000 -1.0000 0535396 1594170313.80 151.4603 60.0003 32.0000 1.9559 1.9578 406.7479 407.2331 0.0749 -1.0000 -1.0000 0535474 1594170313.90 151.4603 60.0003 32.0000 1.9566 1.9585 406.7317 407.2181 0.0751 -1.0000 -1.0000 0535537 1594170314.00 151.4603 60.0003 32.0000 1.9557 1.9576 406.6925 407.1788 0.0750 -1.0000 -1.0000 0535599 1594170314.10 151.5062 60.0003 32.0000 1.9555 1.9574 406.9447 407.4310 0.0750 -1.0000 -1.0000 0535678 1594170314.20 151.5110 60.0003 32.0000 1.9554 1.9573 406.9264 407.4121 0.0748 -1.0000 -1.0000 0536208 1594170314.30 151.5110 60.0003 32.0000 1.9556 1.9575 406.9176 407.4044 0.0751 -1.0000 -1.0000 0536271 1594170314.40 151.5110 60.0003 32.0000 1.9564 1.9584 406.7853 407.2722 0.0750 -1.0000 -1.0000 0536333 1594170314.50 151.5110 60.0003 32.0000 1.9552 1.9571 406.8492 407.3353 0.0750 -1.0000 -1.0000 0536396 1594170314.60 151.5110 60.0003 32.0000 1.9549 1.9569 406.8948 407.3820 0.0751 -1.0000 -1.0000 0536474 1594170314.70 151.4655 60.0003 32.0000 1.9553 1.9572 406.9843 407.4705 0.0749 -1.0000 -1.0000 0536536 1594170314.80 151.4655 60.0003 32.0000 1.9558 1.9577 406.7969 407.2833 0.0751 -1.0000 -1.0000 0536599 1594170314.90 151.4655 60.0003 32.0000 1.9563 1.9582 406.7026 407.1887 0.0749 -1.0000 -1.0000 0536677 1594170315.00 151.4655 60.0003 32.0000 1.9562 1.9581 406.6879 407.1748 0.0751 -1.0000 -1.0000 0536739 1594170315.10 151.4655 60.0003 32.0000 1.9559 1.9579 406.7148 407.2014 0.0751 -1.0000 -1.0000 0536802 1594170315.20 151.4655 60.0003 32.0000 1.9554 1.9573 406.8393 407.3257 0.0750 -1.0000 -1.0000 0537380 1594170315.30 151.5127 60.0003 32.0000 1.9559 1.9578 406.9676 407.4548 0.0751 -1.0000 -1.0000 0537442 1594170315.40 151.5127 60.0003 32.0000 1.9566 1.9585 406.9095 407.3959 0.0750 -1.0000 -1.0000 0537505 1594170315.50 151.5127 60.0003 32.0000 1.9561 1.9580 406.7823 407.2689 0.0751 -1.0000 -1.0000 0537583 1594170315.60 151.5127 60.0003 32.0000 1.9557 1.9576 406.8390 407.3254 0.0750 -1.0000 -1.0000 0537646 1594170315.70 151.5127 60.0003 32.0000 1.9553 1.9572 406.9683 407.4552 0.0750 -1.0000 -1.0000 0537708 1594170315.80 151.5193 60.0003 32.0000 1.9553 1.9573 406.8771 407.3638 0.0751 -1.0000 -1.0000 0537786 1594170315.90 151.5202 60.0003 32.0000 1.9561 1.9580 406.7460 407.2326 0.0750 -1.0000 -1.0000 0537849 1594170316.00 151.5202 60.0003 32.0000 1.9562 1.9581 406.7430 407.2292 0.0750 -1.0000 -1.0000 0537911 1594170316.10 151.5202 60.0003 32.0000 1.9563 1.9582 406.7208 407.2072 0.0750 -1.0000 -1.0000 0537990 1594170316.20 151.5202 60.0003 32.0000 1.9553 1.9572 406.9100 407.3964 0.0750 -1.0000 -1.0000 0538052 1594170316.30 151.5216 60.0003 32.0000 1.9558 1.9577 406.9705 407.4566 0.0750 -1.0000 -1.0000 0538114 1594170316.40 151.5321 60.0003 32.0000 1.9563 1.9583 406.7634 407.2499 0.0750 -1.0000 -1.0000 0538177 1594170316.50 151.5321 60.0003 32.0000 1.9560 1.9579 406.7198 407.2062 0.0750 -1.0000 -1.0000 0538239 1594170316.60 151.5321 60.0003 32.0000 1.9554 1.9573 406.8449 407.3316 0.0750 -1.0000 -1.0000 0538318 1594170316.70 151.5321 60.0003 32.0000 1.9549 1.9569 406.8047 407.2902 0.0749 -1.0000 -1.0000 0538380 1594170316.80 151.5321 60.0003 32.0000 1.9557 1.9576 406.7050 407.1909 0.0750 -1.0000 -1.0000 0538598 1594170316.90 151.4935 60.0003 32.0000 1.9560 1.9579 406.7199 407.2055 0.0749 -1.0000 -1.0000 0538677 1594170317.00 151.4935 60.0003 32.0000 1.9557 1.9576 406.7299 407.2167 0.0750 -1.0000 -1.0000 0538739 1594170317.10 151.4935 60.0003 32.0000 1.9550 1.9569 406.8208 407.3063 0.0749 -1.0000 -1.0000 0538802 1594170317.20 151.4935 60.0003 32.0000 1.9551 1.9570 406.9459 407.4314 0.0748 -1.0000 -1.0000 0538880 1594170317.30 151.4935 60.0003 32.0000 1.9563 1.9582 406.8942 407.3812 0.0751 -1.0000 -1.0000 0539098 1594170317.40 151.4889 60.0003 32.0000 1.9560 1.9579 406.6906 407.1769 0.0750 -1.0000 -1.0000 0539161 1594170317.50 151.4820 60.0003 32.0000 1.9554 1.9573 406.7292 407.2151 0.0749 -1.0000 -1.0000 0539239 1594170317.60 151.4820 60.0003 32.0000 1.9553 1.9572 406.7812 407.2657 0.0748 -1.0000 -1.0000 0539301 1594170317.70 151.4820 60.0003 32.0000 1.9548 1.9567 406.8784 407.3642 0.0749 -1.0000 -1.0000 0539364 1594170317.80 151.4820 60.0003 32.0000 1.9546 1.9565 406.8774 407.3631 0.0749 -1.0000 -1.0000 0540286 1594170317.90 151.4820 60.0003 32.0000 1.9552 1.9571 406.7293 407.2148 0.0749 -1.0000 -1.0000 0540348 1594170318.00 151.5756 60.0003 32.0000 1.9555 1.9574 406.7694 407.2559 0.0750 -1.0000 -1.0000 0540411 1594170318.10 151.5756 60.0003 32.0000 1.9553 1.9572 406.8027 407.2890 0.0751 -1.0000 -1.0000 0540473 1594170318.20 151.5756 60.0003 32.0000 1.9552 1.9571 406.9463 407.4329 0.0750 -1.0000 -1.0000 0540535 1594170318.30 151.5756 60.0003 32.0000 1.9556 1.9575 406.7809 407.2677 0.0750 -1.0000 -1.0000 0540598 1594170318.40 151.5756 60.0003 32.0000 1.9562 1.9582 406.7090 407.1952 0.0750 -1.0000 -1.0000 0540676 1594170318.50 151.5756 60.0003 32.0000 1.9568 1.9588 406.6842 407.1702 0.0750 -1.0000 -1.0000 0540739 1594170318.60 151.6030 60.0003 32.0000 1.9552 1.9571 406.6844 407.1705 0.0749 -1.0000 -1.0000 0540817 1594170318.70 151.6090 60.0003 32.0000 1.9553 1.9572 406.8694 407.3559 0.0751 -1.0000 -1.0000 0540879 1594170318.80 151.6090 60.0003 32.0000 1.9561 1.9580 406.9675 407.4541 0.0750 -1.0000 -1.0000 0541114 1594170318.90 151.6090 60.0003 32.0000 1.9554 1.9573 406.9265 407.4129 0.0750 -1.0000 -1.0000 0541192 1594170319.00 151.6090 60.0003 32.0000 1.9559 1.9579 406.7691 407.2551 0.0749 -1.0000 -1.0000 0541254 1594170319.10 151.6090 60.0003 32.0000 1.9556 1.9575 406.7381 407.2232 0.0748 -1.0000 -1.0000 0541317 1594170319.20 151.5762 60.0006 32.0000 1.9555 1.9574 406.7791 407.2656 0.0750 -1.0000 -1.0000 0541379 1594170319.30 151.5762 60.0006 32.0000 1.9557 1.9577 406.9039 407.3898 0.0749 -1.0000 -1.0000 0541441 1594170319.40 151.5762 60.0006 32.0000 1.9554 1.9573 406.8547 407.3405 0.0749 -1.0000 -1.0000 0541504 1594170319.50 151.5762 60.0006 32.0000 1.9555 1.9574 406.7387 407.2252 0.0750 -1.0000 -1.0000 0541582 1594170319.60 151.5762 60.0006 32.0000 1.9557 1.9576 406.6960 407.1814 0.0748 -1.0000 -1.0000 0541645 1594170319.70 151.5762 60.0006 32.0000 1.9553 1.9572 406.6880 407.1736 0.0749 -1.0000 -1.0000 0541707 1594170319.80 151.5762 60.0006 32.0000 1.9550 1.9569 406.8746 407.3612 0.0750 -1.0000 -1.0000 0541785 1594170319.90 151.5762 60.0006 32.0000 1.9547 1.9567 406.8409 407.3271 0.0750 -1.0000 -1.0000 0541848 1594170320.00 151.5762 60.0006 32.0000 1.9558 1.9578 406.7969 407.2830 0.0750 -1.0000 -1.0000 0541910 1594170320.10 151.5762 60.0006 32.0000 1.9567 1.9586 406.7719 407.2582 0.0750 -1.0000 -1.0000 0541989 1594170320.20 151.5762 60.0006 32.0000 1.9573 1.9592 406.7479 407.2339 0.0749 -1.0000 -1.0000 0542051 1594170320.30 151.5343 60.0006 32.0000 1.9551 1.9570 406.8537 407.3405 0.0751 -1.0000 -1.0000 0542114 1594170320.40 151.5268 60.0006 32.0000 1.9551 1.9570 406.9038 407.3893 0.0749 -1.0000 -1.0000 0543004 1594170320.50 151.5268 60.0006 32.0000 1.9552 1.9571 406.8973 407.3843 0.0751 -1.0000 -1.0000 0543066 1594170320.60 151.5268 60.0006 32.0000 1.9556 1.9576 406.7439 407.2302 0.0750 -1.0000 -1.0000 0543144 1594170320.70 151.5268 60.0006 32.0000 1.9557 1.9576 406.6404 407.1260 0.0749 -1.0000 -1.0000 0543207 1594170320.80 151.5268 60.0006 32.0000 1.9558 1.9578 406.7279 407.2146 0.0751 -1.0000 -1.0000 0543269 1594170320.90 151.5175 60.0006 32.0000 1.9557 1.9576 406.8285 407.3146 0.0749 -1.0000 -1.0000 0543347 1594170321.00 151.5175 60.0006 32.0000 1.9549 1.9568 406.9175 407.4030 0.0749 -1.0000 -1.0000 0543410 1594170321.10 151.5175 60.0006 32.0000 1.9560 1.9579 406.9187 407.4046 0.0749 -1.0000 -1.0000 0543472 1594170321.20 151.5175 60.0006 32.0000 1.9556 1.9575 406.8853 407.3727 0.0751 -1.0000 -1.0000 0543550 1594170321.30 151.5175 60.0006 32.0000 1.9561 1.9580 406.6770 407.1627 0.0749 -1.0000 -1.0000 0543613 1594170321.40 151.5175 60.0006 32.0000 1.9552 1.9571 406.6894 407.1750 0.0749 -1.0000 -1.0000 0543676 1594170321.50 151.5175 60.0006 32.0000 1.9561 1.9580 406.7277 407.2138 0.0750 -1.0000 -1.0000 0543738 1594170321.60 151.5011 60.0006 32.0000 1.9554 1.9573 407.0496 407.5359 0.0750 -1.0000 -1.0000 0543801 1594170321.70 151.4244 60.0006 32.0000 1.9553 1.9573 406.9071 407.3936 0.0750 -1.0000 -1.0000 0543863 1594170321.80 151.4244 60.0006 32.0000 1.9553 1.9572 406.8514 407.3373 0.0749 -1.0000 -1.0000 0543941 1594170321.90 151.4244 60.0006 32.0000 1.9552 1.9571 406.7054 407.1906 0.0749 -1.0000 -1.0000 0544004 1594170322.00 151.4244 60.0006 32.0000 1.9551 1.9570 406.6947 407.1803 0.0748 -1.0000 -1.0000 0544066 1594170322.10 151.4244 60.0006 32.0000 1.9555 1.9574 406.7673 407.2537 0.0750 -1.0000 -1.0000 0544144 1594170322.20 151.4308 60.0006 32.0000 1.9554 1.9573 406.8318 407.3185 0.0751 -1.0000 -1.0000 0544206 1594170322.30 151.4309 60.0006 32.0000 1.9549 1.9568 406.9405 407.4268 0.0749 -1.0000 -1.0000 0544269 1594170322.40 151.4309 60.0006 32.0000 1.9548 1.9567 406.7889 407.2749 0.0749 -1.0000 -1.0000 0544331 1594170322.50 151.4309 60.0006 32.0000 1.9560 1.9579 406.7395 407.2253 0.0750 -1.0000 -1.0000 0544394 1594170322.60 151.4309 60.0006 32.0000 1.9564 1.9583 406.6835 407.1698 0.0750 -1.0000 -1.0000 0544472 1594170322.70 151.4309 60.0006 32.0000 1.9554 1.9573 406.8722 407.3581 0.0749 -1.0000 -1.0000 0544535 1594170322.80 151.4309 60.0006 32.0000 1.9554 1.9573 406.9253 407.4110 0.0748 -1.0000 -1.0000 0544597 1594170322.90 151.4309 60.0006 32.0000 1.9551 1.9570 406.8207 407.3063 0.0749 -1.0000 -1.0000 0544675 1594170323.00 151.4309 60.0006 32.0000 1.9556 1.9575 406.8200 407.3049 0.0749 -1.0000 -1.0000 0544738 1594170323.10 151.4309 60.0006 32.0000 1.9547 1.9566 406.7174 407.2040 0.0751 -1.0000 -1.0000 0544800 1594170323.20 151.4309 60.0006 32.0000 1.9558 1.9577 406.6839 407.1700 0.0749 -1.0000 -1.0000 0544863 1594170323.30 151.4239 60.0006 32.0000 1.9558 1.9577 406.8062 407.2916 0.0749 -1.0000 -1.0000 0544925 1594170323.40 151.4239 60.0006 32.0000 1.9542 1.9561 406.8854 407.3711 0.0748 -1.0000 -1.0000 0544988 1594170323.50 151.4239 60.0006 32.0000 1.9551 1.9570 406.7329 407.2182 0.0749 -1.0000 -1.0000 0545644 1594170323.60 151.4239 60.0006 32.0000 1.9557 1.9577 406.6654 407.1514 0.0750 -1.0000 -1.0000 0545722 1594170323.70 151.4239 60.0006 32.0000 1.9567 1.9587 406.6916 407.1779 0.0750 -1.0000 -1.0000 0545785 1594170323.80 151.4719 60.0006 32.0000 1.9560 1.9579 406.8026 407.2886 0.0750 -1.0000 -1.0000 0545847 1594170323.90 151.4740 60.0006 32.0000 1.9548 1.9567 406.9603 407.4461 0.0749 -1.0000 -1.0000 0545909 1594170324.00 151.4740 60.0006 32.0000 1.9540 1.9560 406.8699 407.3558 0.0749 -1.0000 -1.0000 0545972 1594170324.10 151.4740 60.0006 32.0000 1.9554 1.9574 406.8086 407.2954 0.0752 -1.0000 -1.0000 0546050 1594170324.20 151.4740 60.0006 32.0000 1.9559 1.9578 406.6697 407.1566 0.0750 -1.0000 -1.0000 0546113 1594170324.30 151.4740 60.0006 32.0000 1.9560 1.9579 406.6425 407.1274 0.0748 -1.0000 -1.0000 0546175 1594170324.40 151.4802 60.0006 32.0000 1.9560 1.9579 406.7349 407.2204 0.0749 -1.0000 -1.0000 0546253 1594170324.50 151.4802 60.0006 32.0000 1.9556 1.9576 406.8124 407.3003 0.0752 -1.0000 -1.0000 0546316 1594170324.60 151.4802 60.0006 32.0000 1.9547 1.9566 406.8234 407.3102 0.0750 -1.0000 -1.0000 0546597 1594170324.70 151.4802 60.0006 32.0000 1.9561 1.9581 406.6851 407.1707 0.0749 -1.0000 -1.0000 0546659 1594170324.80 151.4802 60.0006 32.0000 1.9564 1.9584 406.7212 407.2069 0.0749 -1.0000 -1.0000 0546737 1594170324.90 151.4802 60.0006 32.0000 1.9563 1.9583 406.6835 407.1696 0.0750 -1.0000 -1.0000 0546815 1594170325.00 151.5110 60.0004 32.0000 1.9557 1.9576 406.8907 407.3769 0.0750 -1.0000 -1.0000 0546878 1594170325.10 151.5110 60.0004 32.0000 1.9557 1.9577 406.9018 407.3881 0.0750 -1.0000 -1.0000 0546940 1594170325.20 151.5110 60.0004 32.0000 1.9559 1.9578 406.9743 407.4611 0.0750 -1.0000 -1.0000 0547003 1594170325.30 151.5110 60.0004 32.0000 1.9561 1.9580 406.8775 407.3639 0.0750 -1.0000 -1.0000 0547065 1594170325.40 151.5110 60.0004 32.0000 1.9564 1.9583 406.7231 407.2090 0.0749 -1.0000 -1.0000 0547128 1594170325.50 151.5110 60.0004 32.0000 1.9562 1.9581 406.8293 407.3147 0.0749 -1.0000 -1.0000 0547206 1594170325.60 151.5110 60.0004 32.0000 1.9559 1.9578 406.8697 407.3555 0.0749 -1.0000 -1.0000 0547393 1594170325.70 151.5110 60.0004 32.0000 1.9557 1.9576 406.9408 407.4258 0.0748 -1.0000 -1.0000 0547456 1594170325.80 151.5110 60.0004 32.0000 1.9569 1.9588 406.6887 407.1739 0.0749 -1.0000 -1.0000 0547518 1594170325.90 151.5110 60.0004 32.0000 1.9568 1.9587 406.6347 407.1208 0.0750 -1.0000 -1.0000 0547581 1594170326.00 151.5113 60.0004 32.0000 1.9571 1.9590 406.6925 407.1789 0.0750 -1.0000 -1.0000 0547643 1594170326.10 151.5161 60.0004 32.0000 1.9560 1.9579 406.8003 407.2865 0.0750 -1.0000 -1.0000 0548627 1594170326.20 151.5161 60.0004 32.0000 1.9554 1.9573 406.9265 407.4130 0.0750 -1.0000 -1.0000 0548705 1594170326.30 151.5161 60.0004 32.0000 1.9556 1.9575 406.9197 407.4057 0.0750 -1.0000 -1.0000 0548752 1594170326.40 151.5161 60.0004 32.0000 1.9562 1.9581 406.8531 407.3396 0.0750 -1.0000 -1.0000 0548830 1594170326.50 151.5161 60.0004 32.0000 1.9560 1.9579 406.7507 407.2360 0.0748 -1.0000 -1.0000 0548893 1594170326.60 151.5305 60.0004 32.0000 1.9567 1.9586 406.6601 407.1448 0.0748 -1.0000 -1.0000 0548971 1594170326.70 151.5462 60.0004 32.0000 1.9558 1.9577 406.7236 407.2087 0.0748 -1.0000 -1.0000 0549033 1594170326.80 151.5462 60.0004 32.0000 1.9562 1.9581 406.7461 407.2315 0.0749 -1.0000 -1.0000 0549096 1594170326.90 151.5462 60.0004 32.0000 1.9563 1.9583 406.9010 407.3876 0.0750 -1.0000 -1.0000 0549174 1594170327.00 151.5462 60.0004 32.0000 1.9561 1.9580 406.7314 407.2180 0.0750 -1.0000 -1.0000 0549237 1594170327.10 151.5462 60.0004 32.0000 1.9566 1.9585 406.7293 407.2145 0.0748 -1.0000 -1.0000 0549299 1594170327.20 151.5591 60.0004 32.0000 1.9561 1.9581 406.8187 407.3041 0.0749 -1.0000 -1.0000 0549377 1594170327.30 151.5591 60.0004 32.0000 1.9558 1.9578 406.9035 407.3886 0.0749 -1.0000 -1.0000 0549440 1594170327.40 151.5591 60.0004 32.0000 1.9553 1.9572 406.9240 407.4102 0.0750 -1.0000 -1.0000 0549502 1594170327.50 151.5591 60.0004 32.0000 1.9563 1.9582 406.9152 407.4011 0.0749 -1.0000 -1.0000 0549565 1594170327.60 151.5591 60.0004 32.0000 1.9563 1.9582 406.6819 407.1670 0.0749 -1.0000 -1.0000 0549627 1594170327.70 151.5335 60.0004 32.0000 1.9561 1.9580 406.7409 407.2272 0.0750 -1.0000 -1.0000 0549705 1594170327.80 151.5089 60.0004 32.0000 1.9559 1.9578 406.7575 407.2430 0.0749 -1.0000 -1.0000 0549768 1594170327.90 151.5089 60.0004 32.0000 1.9565 1.9584 406.8522 407.3378 0.0748 -1.0000 -1.0000 0549830 1594170328.00 151.5089 60.0004 32.0000 1.9560 1.9579 406.8455 407.3312 0.0750 -1.0000 -1.0000 0549893 1594170328.10 151.5089 60.0004 32.0000 1.9565 1.9584 406.7744 407.2596 0.0748 -1.0000 -1.0000 0549971 1594170328.20 151.5089 60.0004 32.0000 1.9561 1.9580 406.7042 407.1891 0.0748 -1.0000 -1.0000 0550143 1594170328.30 151.5089 60.0004 32.0000 1.9566 1.9586 406.6422 407.1277 0.0749 -1.0000 -1.0000 0550205 1594170328.40 151.5089 60.0004 32.0000 1.9563 1.9582 406.8154 407.3009 0.0749 -1.0000 -1.0000 0550283 1594170328.50 151.5089 60.0004 32.0000 1.9554 1.9574 406.8351 407.3208 0.0748 -1.0000 -1.0000 0550377 1594170328.60 151.5089 60.0004 32.0000 1.9554 1.9573 406.9787 407.4641 0.0749 -1.0000 -1.0000 0550455 1594170328.70 151.5089 60.0004 32.0000 1.9558 1.9577 406.7740 407.2592 0.0748 -1.0000 -1.0000 0550627 1594170328.80 151.5089 60.0004 32.0000 1.9559 1.9578 406.6772 407.1625 0.0749 -1.0000 -1.0000 0550689 1594170328.90 151.5274 60.0004 32.0000 1.9565 1.9585 406.7175 407.2037 0.0750 -1.0000 -1.0000 0550767 1594170329.00 151.5291 60.0004 32.0000 1.9552 1.9571 406.8189 407.3047 0.0749 -1.0000 -1.0000 0550830 1594170329.10 151.5291 60.0004 32.0000 1.9550 1.9569 406.8477 407.3336 0.0750 -1.0000 -1.0000 0550892 1594170329.20 151.5291 60.0004 32.0000 1.9548 1.9568 406.7781 407.2644 0.0749 -1.0000 -1.0000 0551142 1594170329.30 151.5291 60.0004 32.0000 1.9561 1.9580 406.7081 407.1946 0.0751 -1.0000 -1.0000 0551205 1594170329.40 151.5291 60.0004 32.0000 1.9563 1.9582 406.6837 407.1704 0.0750 -1.0000 -1.0000 0551267 1594170329.50 151.5291 60.0004 32.0000 1.9548 1.9568 406.7558 407.2411 0.0748 -1.0000 -1.0000 0551345 1594170329.60 151.5245 60.0016 32.0000 1.9555 1.9574 406.8531 407.3390 0.0750 -1.0000 -1.0000 0551408 1594170329.70 151.5245 60.0016 32.0000 1.9552 1.9571 406.9344 407.4198 0.0748 -1.0000 -1.0000 0551642 1594170329.80 151.5245 60.0016 32.0000 1.9550 1.9569 406.8361 407.3211 0.0748 -1.0000 -1.0000 0551705 1594170329.90 151.5245 60.0016 32.0000 1.9559 1.9578 406.7016 407.1863 0.0748 -1.0000 -1.0000 0551783 1594170330.00 151.5245 60.0016 32.0000 1.9556 1.9575 406.6606 407.1463 0.0749 -1.0000 -1.0000 0551845 1594170330.10 151.5361 60.0016 32.0000 1.9556 1.9575 406.7100 407.1959 0.0750 -1.0000 -1.0000 0551908 1594170330.20 151.5390 60.0016 32.0000 1.9548 1.9568 406.7777 407.2636 0.0749 -1.0000 -1.0000 0551971 1594170330.30 151.5390 60.0016 32.0000 1.9548 1.9567 406.8327 407.3189 0.0751 -1.0000 -1.0000 0552033 1594170330.40 151.5390 60.0016 32.0000 1.9548 1.9568 406.7285 407.2150 0.0750 -1.0000 -1.0000 0552111 1594170330.50 151.5390 60.0016 32.0000 1.9554 1.9573 406.7441 407.2300 0.0750 -1.0000 -1.0000 0552174 1594170330.60 151.5390 60.0016 32.0000 1.9567 1.9586 406.6537 407.1401 0.0750 -1.0000 -1.0000 0552252 1594170330.70 151.5202 60.0016 32.0000 1.9555 1.9575 406.7882 407.2743 0.0750 -1.0000 -1.0000 0552876 1594170330.80 151.5202 60.0016 32.0000 1.9546 1.9565 406.7418 407.2285 0.0750 -1.0000 -1.0000 0552939 1594170330.90 151.5202 60.0016 32.0000 1.9551 1.9571 406.8917 407.3769 0.0748 -1.0000 -1.0000 0553017 1594170331.00 151.5202 60.0016 32.0000 1.9549 1.9568 406.7524 407.2388 0.0751 -1.0000 -1.0000 0553079 1594170331.10 151.5202 60.0016 32.0000 1.9552 1.9571 406.6874 407.1731 0.0749 -1.0000 -1.0000 0553142 1594170331.20 151.5379 60.0016 32.0000 1.9550 1.9569 406.6150 407.1010 0.0750 -1.0000 -1.0000 0553220 1594170331.30 151.5418 60.0016 32.0000 1.9555 1.9574 406.7064 407.1924 0.0750 -1.0000 -1.0000 0553392 1594170331.40 151.5418 60.0016 32.0000 1.9551 1.9570 406.7133 407.2001 0.0751 -1.0000 -1.0000 0553454 1594170331.50 151.5418 60.0016 32.0000 1.9557 1.9576 406.6752 407.1611 0.0749 -1.0000 -1.0000 0553517 1594170331.60 151.5418 60.0016 32.0000 1.9565 1.9584 406.6374 407.1229 0.0750 -1.0000 -1.0000 0553579 1594170331.70 151.5441 60.0016 32.0000 1.9554 1.9573 406.7231 407.2086 0.0748 -1.0000 -1.0000 0553642 1594170331.80 151.5907 60.0016 32.0000 1.9542 1.9561 406.8100 407.2957 0.0749 -1.0000 -1.0000 0553720 1594170331.90 151.5907 60.0016 32.0000 1.9545 1.9565 406.8284 407.3150 0.0751 -1.0000 -1.0000 0553783 1594170332.00 151.5907 60.0016 32.0000 1.9558 1.9577 406.7567 407.2425 0.0749 -1.0000 -1.0000 0553845 1594170332.10 151.5907 60.0016 32.0000 1.9558 1.9578 406.6558 407.1426 0.0751 -1.0000 -1.0000 0553923 1594170332.20 151.5907 60.0016 32.0000 1.9554 1.9573 406.8382 407.3246 0.0750 -1.0000 -1.0000 0553985 1594170332.30 151.5231 60.0016 32.0000 1.9550 1.9569 406.8355 407.3211 0.0748 -1.0000 -1.0000 0554048 1594170332.40 151.5231 60.0016 32.0000 1.9547 1.9567 406.8105 407.2962 0.0749 -1.0000 -1.0000 0554126 1594170332.50 151.5231 60.0016 32.0000 1.9552 1.9572 406.7180 407.2045 0.0750 -1.0000 -1.0000 0554173 1594170332.60 151.5231 60.0016 32.0000 1.9553 1.9572 406.5824 407.0683 0.0750 -1.0000 -1.0000 0554251 1594170332.70 151.5231 60.0016 32.0000 1.9557 1.9576 406.7875 407.2729 0.0748 -1.0000 -1.0000 0554314 1594170332.80 151.5231 60.0016 32.0000 1.9553 1.9573 406.8472 407.3323 0.0748 -1.0000 -1.0000 0554376 1594170332.90 151.5231 60.0016 32.0000 1.9550 1.9570 406.8500 407.3354 0.0749 -1.0000 -1.0000 0554454 1594170333.00 151.5231 60.0016 32.0000 1.9553 1.9572 406.7173 407.2032 0.0750 -1.0000 -1.0000 0554517 1594170333.10 151.5231 60.0016 32.0000 1.9553 1.9572 406.6692 407.1552 0.0749 -1.0000 -1.0000 0554579 1594170333.20 151.5231 60.0016 32.0000 1.9554 1.9573 406.6282 407.1140 0.0750 -1.0000 -1.0000 0554657 1594170333.30 151.5231 60.0016 32.0000 1.9550 1.9569 406.7402 407.2268 0.0750 -1.0000 -1.0000 0555391 1594170333.40 151.6016 60.0016 32.0000 1.9559 1.9578 406.8329 407.3181 0.0749 -1.0000 -1.0000 0555454 1594170333.50 151.6016 60.0016 32.0000 1.9557 1.9576 406.9411 407.4271 0.0749 -1.0000 -1.0000 0555516 1594170333.60 151.6016 60.0016 32.0000 1.9567 1.9586 406.8483 407.3349 0.0751 -1.0000 -1.0000 0555579 1594170333.70 151.6016 60.0016 32.0000 1.9562 1.9582 406.7403 407.2260 0.0749 -1.0000 -1.0000 0555673 1594170333.80 151.6016 60.0016 32.0000 1.9557 1.9576 406.8516 407.3366 0.0747 -1.0000 -1.0000 0555751 1594170333.90 151.6016 60.0016 32.0000 1.9549 1.9568 406.8734 407.3589 0.0749 -1.0000 -1.0000 0555813 1594170334.00 151.6016 60.0016 32.0000 1.9557 1.9576 406.8179 407.3040 0.0749 -1.0000 -1.0000 0555892 1594170334.10 151.5454 60.0016 32.0000 1.9556 1.9575 406.8051 407.2905 0.0749 -1.0000 -1.0000 0555970 1594170334.20 151.5229 60.0016 32.0000 1.9558 1.9577 406.6724 407.1583 0.0750 -1.0000 -1.0000 0556032 1594170334.30 151.5229 60.0016 32.0000 1.9561 1.9581 406.6090 407.0943 0.0749 -1.0000 -1.0000 0556095 1594170334.40 151.5229 60.0016 32.0000 1.9560 1.9580 406.6853 407.1701 0.0747 -1.0000 -1.0000 0556173 1594170334.50 151.5229 60.0016 32.0000 1.9553 1.9572 406.8217 407.3068 0.0749 -1.0000 -1.0000 0556235 1594170334.60 151.5201 60.0015 32.0000 1.9547 1.9567 406.8701 407.3564 0.0750 -1.0000 -1.0000 0556298 1594170334.70 151.4589 60.0001 32.0000 1.9553 1.9572 406.8982 407.3842 0.0749 -1.0000 -1.0000 0556360 1594170334.80 151.4589 60.0001 32.0000 1.9551 1.9570 406.7651 407.2512 0.0750 -1.0000 -1.0000 0557125 1594170334.90 151.4589 60.0001 32.0000 1.9550 1.9569 406.5974 407.0837 0.0751 -1.0000 -1.0000 0557203 1594170335.00 151.4589 60.0001 32.0000 1.9558 1.9577 406.6696 407.1565 0.0750 -1.0000 -1.0000 0557266 1594170335.10 151.4589 60.0001 32.0000 1.9549 1.9568 406.8240 407.3097 0.0749 -1.0000 -1.0000 0557328 1594170335.20 151.4589 60.0001 32.0000 1.9556 1.9576 406.9293 407.4147 0.0749 -1.0000 -1.0000 0557406 1594170335.30 151.4589 60.0001 32.0000 1.9559 1.9579 406.8267 407.3127 0.0749 -1.0000 -1.0000 0557469 1594170335.40 151.4589 60.0001 32.0000 1.9559 1.9578 406.6921 407.1778 0.0750 -1.0000 -1.0000 0557531 1594170335.50 151.4589 60.0001 32.0000 1.9561 1.9580 406.6448 407.1302 0.0749 -1.0000 -1.0000 0557594 1594170335.60 151.4589 60.0001 32.0000 1.9549 1.9568 406.7623 407.2478 0.0749 -1.0000 -1.0000 0557656 1594170335.70 151.4589 60.0001 32.0000 1.9555 1.9574 406.9316 407.4172 0.0748 -1.0000 -1.0000 0557719 1594170335.80 151.5464 60.0001 32.0000 1.9555 1.9574 406.9261 407.4123 0.0749 -1.0000 -1.0000 0557797 1594170335.90 151.5464 60.0001 32.0000 1.9564 1.9583 406.8342 407.3196 0.0749 -1.0000 -1.0000 0557860 1594170336.00 151.5464 60.0001 32.0000 1.9573 1.9592 406.7787 407.2643 0.0749 -1.0000 -1.0000 0557922 1594170336.10 151.5464 60.0001 32.0000 1.9556 1.9575 406.8011 407.2868 0.0749 -1.0000 -1.0000 0558000 1594170336.20 151.5464 60.0001 32.0000 1.9561 1.9580 406.8431 407.3281 0.0748 -1.0000 -1.0000 0558063 1594170336.30 151.6364 60.0001 32.0000 1.9554 1.9574 406.9385 407.4249 0.0750 -1.0000 -1.0000 0558125 1594170336.40 151.6364 60.0001 32.0000 1.9560 1.9579 406.8992 407.3852 0.0749 -1.0000 -1.0000 0558203 1594170336.50 151.6364 60.0001 32.0000 1.9566 1.9585 406.7670 407.2522 0.0749 -1.0000 -1.0000 0558266 1594170336.60 151.6364 60.0001 32.0000 1.9565 1.9584 406.6732 407.1592 0.0749 -1.0000 -1.0000 0558328 1594170336.70 151.6364 60.0001 32.0000 1.9560 1.9580 406.8399 407.3261 0.0750 -1.0000 -1.0000 0558391 1594170336.80 151.5579 60.0001 32.0000 1.9556 1.9575 406.9182 407.4051 0.0750 -1.0000 -1.0000 0558453 1594170336.90 151.4948 60.0001 32.0000 1.9555 1.9575 406.8133 407.2986 0.0748 -1.0000 -1.0000 0558609 1594170337.00 151.4948 60.0001 32.0000 1.9556 1.9576 406.8319 407.3179 0.0750 -1.0000 -1.0000 0558672 1594170337.10 151.4948 60.0001 32.0000 1.9555 1.9574 406.7951 407.2804 0.0749 -1.0000 -1.0000 0558734 1594170337.20 151.4948 60.0001 32.0000 1.9552 1.9571 406.8826 407.3685 0.0749 -1.0000 -1.0000 0558812 1594170337.30 151.4948 60.0001 32.0000 1.9550 1.9569 406.9342 407.4210 0.0751 -1.0000 -1.0000 0558875 1594170337.40 151.5073 60.0001 32.0000 1.9559 1.9578 406.9086 407.3945 0.0749 -1.0000 -1.0000 0559094 1594170337.50 151.5073 60.0001 32.0000 1.9561 1.9580 406.6104 407.0957 0.0748 -1.0000 -1.0000 0559172 1594170337.60 151.5073 60.0001 32.0000 1.9561 1.9581 406.6090 407.0952 0.0751 -1.0000 -1.0000 0559234 1594170337.70 151.5073 60.0001 32.0000 1.9558 1.9577 406.6868 407.1718 0.0749 -1.0000 -1.0000 0559297 1594170337.80 151.5073 60.0001 32.0000 1.9558 1.9578 406.8436 407.3303 0.0750 -1.0000 -1.0000 0559359 1594170337.90 151.4622 60.0001 32.0000 1.9549 1.9568 406.9500 407.4373 0.0752 -1.0000 -1.0000 0600390 1594170338.00 151.4622 60.0001 32.0000 1.9546 1.9565 406.8685 407.3547 0.0749 -1.0000 -1.0000 0600453 1594170338.10 151.4622 60.0001 32.0000 1.9549 1.9568 406.7734 407.2591 0.0750 -1.0000 -1.0000 0600531 1594170338.20 151.4622 60.0001 32.0000 1.9557 1.9576 406.7481 407.2351 0.0751 -1.0000 -1.0000 0600593 1594170338.30 151.4622 60.0001 32.0000 1.9552 1.9571 406.8190 407.3061 0.0751 -1.0000 -1.0000 0600656 1594170338.40 151.4622 60.0001 32.0000 1.9549 1.9568 406.9166 407.4031 0.0750 -1.0000 -1.0000 0600734 1594170338.50 151.4272 60.0001 32.0000 1.9545 1.9564 406.8737 407.3598 0.0749 -1.0000 -1.0000 0600796 1594170338.60 151.4272 60.0001 32.0000 1.9550 1.9569 406.6664 407.1519 0.0749 -1.0000 -1.0000 0600890 1594170338.70 151.4272 60.0001 32.0000 1.9556 1.9576 406.6816 407.1677 0.0750 -1.0000 -1.0000 0600953 1594170338.80 151.4272 60.0001 32.0000 1.9554 1.9573 406.7322 407.2182 0.0749 -1.0000 -1.0000 0601015 1594170338.90 151.4272 60.0001 32.0000 1.9549 1.9568 406.9122 407.3982 0.0750 -1.0000 -1.0000 0601093 1594170339.00 151.4034 60.0001 32.0000 1.9544 1.9564 406.9134 407.4006 0.0751 -1.0000 -1.0000 0601156 1594170339.10 151.4034 60.0001 32.0000 1.9551 1.9571 406.8552 407.3413 0.0749 -1.0000 -1.0000 0601218 1594170339.20 151.4034 60.0001 32.0000 1.9555 1.9574 406.7004 407.1861 0.0749 -1.0000 -1.0000 0601296 1594170339.30 151.4034 60.0001 32.0000 1.9555 1.9575 406.7353 407.2215 0.0749 -1.0000 -1.0000 0601359 1594170339.40 151.4034 60.0001 32.0000 1.9543 1.9563 406.9270 407.4131 0.0750 -1.0000 -1.0000 0601421 1594170339.50 151.4360 60.0002 32.0000 1.9553 1.9572 406.8722 407.3582 0.0749 -1.0000 -1.0000 0601499 1594170339.60 151.4932 60.0003 32.0000 1.9554 1.9574 406.7108 407.1966 0.0750 -1.0000 -1.0000 0601562 1594170339.70 151.4932 60.0003 32.0000 1.9546 1.9566 406.6578 407.1444 0.0751 -1.0000 -1.0000 0601624 1594170339.80 151.4932 60.0003 32.0000 1.9553 1.9572 406.7790 407.2653 0.0750 -1.0000 -1.0000 0601703 1594170339.90 151.4932 60.0003 32.0000 1.9557 1.9576 406.8744 407.3609 0.0750 -1.0000 -1.0000 0601765 1594170340.00 151.4932 60.0003 32.0000 1.9552 1.9571 406.9527 407.4396 0.0751 -1.0000 -1.0000 0601843 1594170340.10 151.4932 60.0003 32.0000 1.9558 1.9577 406.8345 407.3210 0.0750 -1.0000 -1.0000 0601921 1594170340.20 151.4932 60.0003 32.0000 1.9554 1.9573 406.8177 407.3056 0.0752 -1.0000 -1.0000 0601984 1594170340.30 151.4932 60.0003 32.0000 1.9566 1.9585 406.7182 407.2041 0.0749 -1.0000 -1.0000 0602046 1594170340.40 151.4567 60.0003 32.0000 1.9555 1.9575 406.7356 407.2220 0.0750 -1.0000 -1.0000 0602124 1594170340.50 151.4567 60.0003 32.0000 1.9548 1.9567 406.8579 407.3441 0.0750 -1.0000 -1.0000 0602358 1594170340.60 151.4567 60.0003 32.0000 1.9556 1.9575 406.8788 407.3658 0.0750 -1.0000 -1.0000 0602437 1594170340.70 151.4567 60.0003 32.0000 1.9560 1.9579 406.7373 407.2230 0.0749 -1.0000 -1.0000 0602499 1594170340.80 151.4567 60.0003 32.0000 1.9561 1.9581 406.7187 407.2041 0.0749 -1.0000 -1.0000 0602546 1594170340.90 151.4357 60.0003 32.0000 1.9557 1.9576 406.8840 407.3704 0.0750 -1.0000 -1.0000 0602733 1594170341.00 151.4211 60.0003 32.0000 1.9550 1.9569 406.9791 407.4660 0.0750 -1.0000 -1.0000 0602858 1594170341.10 151.4211 60.0003 32.0000 1.9547 1.9566 406.9752 407.4611 0.0749 -1.0000 -1.0000 0602921 1594170341.20 151.4211 60.0003 32.0000 1.9543 1.9562 406.8638 407.3499 0.0749 -1.0000 -1.0000 0602999 1594170341.30 151.4211 60.0003 32.0000 1.9559 1.9578 406.7394 407.2251 0.0749 -1.0000 -1.0000 0603061 1594170341.40 151.4211 60.0003 32.0000 1.9561 1.9580 406.7006 407.1872 0.0750 -1.0000 -1.0000 0603124 1594170341.50 151.4438 60.0003 32.0000 1.9560 1.9579 406.7023 407.1881 0.0749 -1.0000 -1.0000 0603874 1594170341.60 151.4438 60.0003 32.0000 1.9557 1.9576 406.8238 407.3103 0.0751 -1.0000 -1.0000 0603936 1594170341.70 151.4438 60.0003 32.0000 1.9558 1.9577 406.8667 407.3528 0.0749 -1.0000 -1.0000 0603999 1594170341.80 151.4438 60.0003 32.0000 1.9560 1.9579 406.5905 407.0761 0.0749 -1.0000 -1.0000 0604077 1594170341.90 151.4438 60.0003 32.0000 1.9547 1.9566 406.6817 407.1667 0.0748 -1.0000 -1.0000 0604139 1594170342.00 151.4491 60.0003 32.0000 1.9550 1.9569 406.8294 407.3160 0.0751 -1.0000 -1.0000 0604202 1594170342.10 151.4621 60.0003 32.0000 1.9545 1.9564 406.7683 407.2552 0.0750 -1.0000 -1.0000 0604280 1594170342.20 151.4621 60.0003 32.0000 1.9549 1.9568 406.9482 407.4350 0.0751 -1.0000 -1.0000 0604343 1594170342.30 151.4621 60.0003 32.0000 1.9552 1.9571 406.8320 407.3186 0.0750 -1.0000 -1.0000 0604405 1594170342.40 151.4621 60.0003 32.0000 1.9554 1.9573 406.5960 407.0814 0.0749 -1.0000 -1.0000 0604468 1594170342.50 151.4621 60.0003 32.0000 1.9559 1.9579 406.7082 407.1945 0.0750 -1.0000 -1.0000 0604530 1594170342.60 151.4510 60.0003 32.0000 1.9556 1.9575 406.8007 407.2858 0.0748 -1.0000 -1.0000 0604608 1594170342.70 151.4510 60.0003 32.0000 1.9552 1.9571 406.8438 407.3297 0.0749 -1.0000 -1.0000 0604670 1594170342.80 151.4510 60.0003 32.0000 1.9552 1.9572 406.7644 407.2503 0.0749 -1.0000 -1.0000 0604733 1594170342.90 151.4510 60.0003 32.0000 1.9560 1.9579 406.6651 407.1513 0.0750 -1.0000 -1.0000 0604811 1594170343.00 151.4510 60.0003 32.0000 1.9556 1.9575 406.7014 407.1879 0.0750 -1.0000 -1.0000 0604874 1594170343.10 151.4745 60.0003 32.0000 1.9551 1.9570 406.9093 407.3958 0.0750 -1.0000 -1.0000 0604936 1594170343.20 151.5573 60.0003 32.0000 1.9555 1.9574 406.9204 407.4074 0.0751 -1.0000 -1.0000 0604999 1594170343.30 151.5573 60.0003 32.0000 1.9553 1.9572 406.7727 407.2594 0.0751 -1.0000 -1.0000 0605061 1594170343.40 151.5573 60.0003 32.0000 1.9557 1.9576 406.6708 407.1573 0.0751 -1.0000 -1.0000 0605123 1594170343.50 151.5573 60.0003 32.0000 1.9563 1.9582 406.7144 407.2004 0.0749 -1.0000 -1.0000 0605420 1594170343.60 151.5573 60.0003 32.0000 1.9549 1.9568 406.7918 407.2780 0.0750 -1.0000 -1.0000 0605483 1594170343.70 151.4735 60.0003 32.0000 1.9545 1.9565 406.8218 407.3083 0.0750 -1.0000 -1.0000 0605545 1594170343.80 151.4686 60.0003 32.0000 1.9543 1.9562 406.8673 407.3531 0.0749 -1.0000 -1.0000 0605608 1594170343.90 151.4686 60.0003 32.0000 1.9551 1.9570 406.6831 407.1691 0.0750 -1.0000 -1.0000 0605670 1594170344.00 151.4686 60.0003 32.0000 1.9553 1.9572 406.6227 407.1083 0.0749 -1.0000 -1.0000 0605733 1594170344.10 151.4686 60.0003 32.0000 1.9551 1.9571 406.7507 407.2366 0.0750 -1.0000 -1.0000 0605874 1594170344.20 151.4686 60.0003 32.0000 1.9555 1.9575 406.9610 407.4474 0.0750 -1.0000 -1.0000 0605936 1594170344.30 151.4686 60.0003 32.0000 1.9549 1.9568 406.7965 407.2821 0.0749 -1.0000 -1.0000 0605998 1594170344.40 151.4686 60.0003 32.0000 1.9550 1.9570 406.8017 407.2883 0.0751 -1.0000 -1.0000 0606077 1594170344.50 151.4686 60.0003 32.0000 1.9552 1.9571 406.6509 407.1367 0.0749 -1.0000 -1.0000 0606139 1594170344.60 151.4883 60.0003 32.0000 1.9556 1.9576 406.6914 407.1781 0.0751 -1.0000 -1.0000 0606576 1594170344.70 151.4947 60.0003 32.0000 1.9555 1.9574 406.8022 407.2888 0.0750 -1.0000 -1.0000 0606639 1594170344.80 151.4947 60.0003 32.0000 1.9548 1.9568 406.8885 407.3742 0.0749 -1.0000 -1.0000 0606701 1594170344.90 151.5058 60.0001 32.0000 1.9547 1.9566 406.8058 407.2923 0.0750 -1.0000 -1.0000 0606779 1594170345.00 151.5137 59.9999 32.0000 1.9547 1.9566 406.7507 407.2366 0.0750 -1.0000 -1.0000 0606842 1594170345.10 151.5137 59.9999 32.0000 1.9558 1.9578 406.7006 407.1860 0.0748 -1.0000 -1.0000 0607123 1594170345.20 151.5137 59.9999 32.0000 1.9562 1.9582 406.7028 407.1886 0.0750 -1.0000 -1.0000 0607185 1594170345.30 151.5137 59.9999 32.0000 1.9551 1.9571 406.7290 407.2155 0.0750 -1.0000 -1.0000 0607248 1594170345.40 151.5137 59.9999 32.0000 1.9548 1.9567 406.8303 407.3167 0.0750 -1.0000 -1.0000 0607310 1594170345.50 151.5137 59.9999 32.0000 1.9547 1.9567 406.8129 407.2996 0.0750 -1.0000 -1.0000 0607389 1594170345.60 151.5498 59.9999 32.0000 1.9545 1.9564 406.7939 407.2807 0.0751 -1.0000 -1.0000 0607607 1594170345.70 151.5498 59.9999 32.0000 1.9555 1.9574 406.7642 407.2507 0.0750 -1.0000 -1.0000 0607670 1594170345.80 151.5498 59.9999 32.0000 1.9561 1.9580 406.6603 407.1469 0.0751 -1.0000 -1.0000 0607748 1594170345.90 151.5498 59.9999 32.0000 1.9561 1.9580 406.7320 407.2177 0.0749 -1.0000 -1.0000 0607811 1594170346.00 151.5498 59.9999 32.0000 1.9552 1.9572 406.6979 407.1843 0.0750 -1.0000 -1.0000 0607873 1594170346.10 151.5498 59.9999 32.0000 1.9554 1.9573 406.7743 407.2609 0.0750 -1.0000 -1.0000 0607951 1594170346.20 151.5498 59.9999 32.0000 1.9553 1.9572 406.8026 407.2900 0.0752 -1.0000 -1.0000 0608123 1594170346.30 151.5498 59.9999 32.0000 1.9558 1.9577 406.7064 407.1930 0.0750 -1.0000 -1.0000 0608185 1594170346.40 151.5676 59.9999 32.0000 1.9551 1.9570 406.6587 407.1444 0.0749 -1.0000 -1.0000 0608264 1594170346.50 151.5676 59.9999 32.0000 1.9551 1.9570 406.7272 407.2131 0.0749 -1.0000 -1.0000 0608326 1594170346.60 151.5676 59.9999 32.0000 1.9556 1.9575 406.8988 407.3862 0.0751 -1.0000 -1.0000 0608389 1594170346.70 151.5404 59.9999 32.0000 1.9553 1.9573 406.8396 407.3261 0.0750 -1.0000 -1.0000 0608451 1594170346.80 151.5378 59.9999 32.0000 1.9561 1.9581 406.7539 407.2399 0.0749 -1.0000 -1.0000 0608514 1594170346.90 151.5378 59.9999 32.0000 1.9559 1.9578 406.6419 407.1286 0.0751 -1.0000 -1.0000 0608591 1594170347.00 151.5378 59.9999 32.0000 1.9551 1.9570 406.6860 407.1718 0.0750 -1.0000 -1.0000 0608654 1594170347.10 151.5378 59.9999 32.0000 1.9550 1.9570 406.7744 407.2604 0.0749 -1.0000 -1.0000 0608716 1594170347.20 151.5378 59.9999 32.0000 1.9546 1.9566 406.8135 407.3007 0.0751 -1.0000 -1.0000 0609904 1594170347.30 151.5711 59.9999 32.0000 1.9559 1.9578 406.7352 407.2214 0.0750 -1.0000 -1.0000 0609966 1594170347.40 151.5711 59.9999 32.0000 1.9557 1.9576 406.6830 407.1694 0.0751 -1.0000 -1.0000 0610029 1594170347.50 151.5711 59.9999 32.0000 1.9564 1.9583 406.6590 407.1451 0.0750 -1.0000 -1.0000 0610091 1594170347.60 151.5711 59.9999 32.0000 1.9558 1.9578 406.8194 407.3063 0.0750 -1.0000 -1.0000 0610154 1594170347.70 151.5711 59.9999 32.0000 1.9549 1.9569 406.8891 407.3753 0.0750 -1.0000 -1.0000 0610216 1594170347.80 151.5711 59.9999 32.0000 1.9546 1.9565 406.8295 407.3151 0.0749 -1.0000 -1.0000 0610294 1594170347.90 151.4840 59.9999 32.0000 1.9541 1.9560 406.7683 407.2544 0.0750 -1.0000 -1.0000 0610357 1594170348.00 151.4840 59.9999 32.0000 1.9550 1.9569 406.6345 407.1202 0.0749 -1.0000 -1.0000 0610419 1594170348.10 151.4840 59.9999 32.0000 1.9556 1.9575 406.5322 407.0180 0.0750 -1.0000 -1.0000 0610497 1594170348.20 151.4840 59.9999 32.0000 1.9556 1.9576 406.6216 407.1076 0.0750 -1.0000 -1.0000 0610872 1594170348.30 151.4840 59.9999 32.0000 1.9552 1.9571 406.7555 407.2418 0.0750 -1.0000 -1.0000 0610935 1594170348.40 151.4840 59.9999 32.0000 1.9554 1.9573 406.8313 407.3174 0.0750 -1.0000 -1.0000 0611013 1594170348.50 151.4840 59.9999 32.0000 1.9551 1.9570 406.7104 407.1967 0.0750 -1.0000 -1.0000 0611075 1594170348.60 151.4840 59.9999 32.0000 1.9553 1.9572 406.6781 407.1640 0.0749 -1.0000 -1.0000 0611153 1594170348.70 151.4840 59.9999 32.0000 1.9556 1.9575 406.7114 407.1979 0.0750 -1.0000 -1.0000 0611216 1594170348.80 151.4840 59.9999 32.0000 1.9549 1.9569 406.8068 407.2932 0.0750 -1.0000 -1.0000 0611278 1594170348.90 151.4910 59.9999 32.0000 1.9547 1.9566 406.8932 407.3800 0.0750 -1.0000 -1.0000 0611356 1594170349.00 151.5423 59.9999 32.0000 1.9554 1.9573 406.8269 407.3132 0.0750 -1.0000 -1.0000 0611419 1594170349.10 151.5423 59.9999 32.0000 1.9555 1.9574 406.7171 407.2030 0.0750 -1.0000 -1.0000 0611481 1594170349.20 151.5423 59.9999 32.0000 1.9556 1.9575 406.6376 407.1235 0.0748 -1.0000 -1.0000 0611544 1594170349.30 151.5423 59.9999 32.0000 1.9558 1.9578 406.5846 407.0701 0.0750 -1.0000 -1.0000 0611622 1594170349.40 151.5423 59.9999 32.0000 1.9552 1.9572 406.7111 407.1978 0.0750 -1.0000 -1.0000 0611684 1594170349.50 151.6025 59.9999 32.0000 1.9549 1.9568 406.7374 407.2232 0.0749 -1.0000 -1.0000 0611747 1594170349.60 151.6025 59.9999 32.0000 1.9555 1.9574 406.7120 407.1983 0.0750 -1.0000 -1.0000 0611809 1594170349.70 151.6025 59.9999 32.0000 1.9556 1.9575 406.6649 407.1509 0.0750 -1.0000 -1.0000 0611872 1594170349.80 151.6025 59.9999 32.0000 1.9559 1.9579 406.6094 407.0955 0.0750 -1.0000 -1.0000 0611950 1594170349.90 151.6025 59.9999 32.0000 1.9563 1.9582 406.7091 407.1945 0.0748 -1.0000 -1.0000 0612012 1594170350.00 151.6031 59.9997 32.0000 1.9551 1.9571 406.9444 407.4308 0.0750 -1.0000 -1.0000 0612075 1594170350.10 151.6046 59.9992 32.0000 1.9555 1.9574 406.8895 407.3758 0.0750 -1.0000 -1.0000 0612153 1594170350.20 151.6046 59.9992 32.0000 1.9557 1.9576 406.6224 407.1090 0.0751 -1.0000 -1.0000 0612215 1594170350.30 151.6046 59.9992 32.0000 1.9552 1.9571 406.6683 407.1553 0.0751 -1.0000 -1.0000 0612637 1594170350.40 151.6046 59.9992 32.0000 1.9560 1.9579 406.6332 407.1190 0.0750 -1.0000 -1.0000 0612715 1594170350.50 151.6046 59.9992 32.0000 1.9555 1.9574 406.8118 407.2984 0.0750 -1.0000 -1.0000 0612778 1594170350.60 151.6046 59.9992 32.0000 1.9545 1.9564 406.7643 407.2501 0.0749 -1.0000 -1.0000 0612840 1594170350.70 151.5102 59.9992 32.0000 1.9555 1.9574 406.7381 407.2239 0.0749 -1.0000 -1.0000 0612903 1594170350.80 151.5102 59.9992 32.0000 1.9555 1.9574 406.6851 407.1717 0.0751 -1.0000 -1.0000 0612965 1594170350.90 151.5102 59.9992 32.0000 1.9557 1.9576 406.5681 407.0535 0.0749 -1.0000 -1.0000 0613043 1594170351.00 151.5102 59.9992 32.0000 1.9550 1.9569 406.7354 407.2218 0.0750 -1.0000 -1.0000 0613106 1594170351.10 151.5102 59.9992 32.0000 1.9554 1.9573 406.8789 407.3648 0.0749 -1.0000 -1.0000 0613168 1594170351.20 151.5102 59.9992 32.0000 1.9548 1.9568 406.8134 407.2974 0.0747 -1.0000 -1.0000 0613247 1594170351.30 151.5102 59.9992 32.0000 1.9545 1.9564 406.8202 407.3059 0.0749 -1.0000 -1.0000 0613309 1594170351.40 151.4633 59.9992 32.0000 1.9552 1.9571 406.6652 407.1506 0.0749 -1.0000 -1.0000 0613372 1594170351.50 151.4633 59.9992 32.0000 1.9558 1.9578 406.5746 407.0619 0.0752 -1.0000 -1.0000 0613434 1594170351.60 151.4633 59.9992 32.0000 1.9555 1.9575 406.6341 407.1206 0.0749 -1.0000 -1.0000 0613496 1594170351.70 151.4633 59.9992 32.0000 1.9550 1.9569 406.4956 406.9812 0.0750 -1.0000 -1.0000 0613559 1594170351.80 151.4633 59.9992 32.0000 1.9547 1.9566 406.7749 407.2614 0.0751 -1.0000 -1.0000 0614324 1594170351.90 151.5320 59.9992 32.0000 1.9550 1.9569 406.8221 407.3091 0.0751 -1.0000 -1.0000 0614387 1594170352.00 151.5724 59.9992 32.0000 1.9551 1.9570 406.7310 407.2178 0.0751 -1.0000 -1.0000 0614450 1594170352.10 151.5724 59.9992 32.0000 1.9552 1.9571 406.6174 407.1038 0.0750 -1.0000 -1.0000 0614512 1594170352.20 151.5724 59.9992 32.0000 1.9549 1.9568 406.6232 407.1098 0.0751 -1.0000 -1.0000 0614590 1594170352.30 151.5724 59.9992 32.0000 1.9561 1.9580 406.8028 407.2895 0.0750 -1.0000 -1.0000 0614652 1594170352.40 151.5724 59.9992 32.0000 1.9557 1.9576 406.9664 407.4535 0.0751 -1.0000 -1.0000 0614715 1594170352.50 151.5724 59.9992 32.0000 1.9558 1.9578 406.8903 407.3771 0.0751 -1.0000 -1.0000 0614777 1594170352.60 151.5229 59.9992 32.0000 1.9562 1.9581 406.6541 407.1409 0.0751 -1.0000 -1.0000 0614855 1594170352.70 151.5229 59.9992 32.0000 1.9561 1.9580 406.5975 407.0832 0.0749 -1.0000 -1.0000 0614918 1594170352.80 151.5229 59.9992 32.0000 1.9547 1.9566 406.7176 407.2031 0.0748 -1.0000 -1.0000 0614980 1594170352.90 151.5229 59.9992 32.0000 1.9554 1.9573 406.6369 407.1220 0.0749 -1.0000 -1.0000 0615059 1594170353.00 151.5229 59.9992 32.0000 1.9564 1.9583 406.6415 407.1276 0.0750 -1.0000 -1.0000 0615121 1594170353.10 151.4981 59.9992 32.0000 1.9559 1.9578 406.6870 407.1727 0.0749 -1.0000 -1.0000 0615184 1594170353.20 151.4962 59.9992 32.0000 1.9553 1.9572 406.6296 407.1147 0.0749 -1.0000 -1.0000 0615246 1594170353.30 151.5025 59.9992 32.0000 1.9545 1.9564 406.8438 407.3307 0.0751 -1.0000 -1.0000 0615309 1594170353.40 151.5025 59.9992 32.0000 1.9546 1.9566 406.8569 407.3437 0.0751 -1.0000 -1.0000 0615371 1594170353.50 151.5025 59.9992 32.0000 1.9552 1.9572 406.9168 407.4039 0.0751 -1.0000 -1.0000 0615449 1594170353.60 151.5025 59.9992 32.0000 1.9561 1.9580 406.8075 407.2937 0.0750 -1.0000 -1.0000 0615512 1594170353.70 151.5025 59.9992 32.0000 1.9558 1.9577 406.5978 407.0850 0.0751 -1.0000 -1.0000 0615574 1594170353.80 151.5025 59.9992 32.0000 1.9560 1.9580 406.6254 407.1113 0.0750 -1.0000 -1.0000 0616387 1594170353.90 151.5025 59.9992 32.0000 1.9556 1.9575 406.6428 407.1294 0.0750 -1.0000 -1.0000 0616449 1594170354.00 151.5025 59.9992 32.0000 1.9551 1.9571 406.7520 407.2380 0.0750 -1.0000 -1.0000 0616527 1594170354.10 151.5025 59.9992 32.0000 1.9558 1.9577 406.9144 407.4012 0.0751 -1.0000 -1.0000 0616590 1594170354.20 151.5025 59.9992 32.0000 1.9557 1.9576 406.6716 407.1586 0.0751 -1.0000 -1.0000 0616652 1594170354.30 151.4662 59.9992 32.0000 1.9557 1.9576 406.6560 407.1422 0.0749 -1.0000 -1.0000 0616714 1594170354.40 151.4493 59.9992 32.0000 1.9560 1.9579 406.7080 407.1934 0.0749 -1.0000 -1.0000 0616793 1594170354.50 151.4493 59.9992 32.0000 1.9554 1.9573 406.8249 407.3111 0.0750 -1.0000 -1.0000 0616855 1594170354.60 151.4493 59.9992 32.0000 1.9551 1.9570 406.8801 407.3672 0.0751 -1.0000 -1.0000 0616933 1594170354.70 151.4493 59.9992 32.0000 1.9550 1.9570 406.8976 407.3847 0.0751 -1.0000 -1.0000 0616996 1594170354.80 151.4493 59.9992 32.0000 1.9553 1.9572 406.7121 407.1985 0.0750 -1.0000 -1.0000 0617058 1594170354.90 151.4493 59.9992 32.0000 1.9555 1.9575 406.5750 407.0608 0.0749 -1.0000 -1.0000 0617121 1594170355.00 151.4493 59.9992 32.0000 1.9558 1.9577 406.6745 407.1597 0.0748 -1.0000 -1.0000 0617183 1594170355.10 151.4493 59.9992 32.0000 1.9556 1.9575 406.7197 407.2049 0.0749 -1.0000 -1.0000 0617246 1594170355.20 151.4299 59.9995 32.0000 1.9553 1.9572 406.8468 407.3337 0.0751 -1.0000 -1.0000 0617324 1594170355.30 151.4750 59.9995 32.0000 1.9562 1.9582 406.7332 407.2200 0.0751 -1.0000 -1.0000 0617386 1594170355.40 151.4750 59.9995 32.0000 1.9564 1.9583 406.6357 407.1216 0.0749 -1.0000 -1.0000 0617449 1594170355.50 151.4508 59.9995 32.0000 1.9557 1.9576 406.6760 407.1617 0.0749 -1.0000 -1.0000 0617527 1594170355.60 151.4497 59.9995 32.0000 1.9552 1.9571 406.8031 407.2888 0.0749 -1.0000 -1.0000 0617589 1594170355.70 151.4497 59.9995 32.0000 1.9550 1.9569 406.9141 407.4008 0.0750 -1.0000 -1.0000 0617652 1594170355.80 151.4497 59.9995 32.0000 1.9559 1.9579 406.7166 407.2026 0.0749 -1.0000 -1.0000 0617714 1594170355.90 151.4497 59.9995 32.0000 1.9564 1.9584 406.6299 407.1150 0.0748 -1.0000 -1.0000 0617777 1594170356.00 151.4497 59.9995 32.0000 1.9564 1.9583 406.5958 407.0807 0.0748 -1.0000 -1.0000 0617839 1594170356.10 151.4497 59.9995 32.0000 1.9557 1.9577 406.7481 407.2345 0.0750 -1.0000 -1.0000 0617917 1594170356.20 151.4497 59.9995 32.0000 1.9556 1.9575 406.7876 407.2740 0.0750 -1.0000 -1.0000 0617980 1594170356.30 151.4497 59.9995 32.0000 1.9556 1.9576 406.6984 407.1847 0.0750 -1.0000 -1.0000 0618043 1594170356.40 151.4497 59.9995 32.0000 1.9559 1.9579 406.6200 407.1065 0.0751 -1.0000 -1.0000 0618152 1594170356.50 151.4497 59.9995 32.0000 1.9570 1.9589 406.6449 407.1312 0.0750 -1.0000 -1.0000 0618230 1594170356.60 151.4584 59.9995 32.0000 1.9559 1.9578 406.7415 407.2284 0.0751 -1.0000 -1.0000 0618293 1594170356.70 151.4584 59.9995 32.0000 1.9555 1.9574 406.8741 407.3618 0.0752 -1.0000 -1.0000 0618355 1594170356.80 151.4584 59.9995 32.0000 1.9561 1.9580 406.9271 407.4147 0.0752 -1.0000 -1.0000 0618417 1594170356.90 151.4584 59.9995 32.0000 1.9550 1.9570 406.9090 407.3958 0.0750 -1.0000 -1.0000 0618495 1594170357.00 151.4584 59.9995 32.0000 1.9556 1.9575 406.7687 407.2546 0.0750 -1.0000 -1.0000 0618558 1594170357.10 151.4584 59.9995 32.0000 1.9566 1.9585 406.6648 407.1503 0.0749 -1.0000 -1.0000 0618620 1594170357.20 151.4606 59.9995 32.0000 1.9564 1.9583 406.6793 407.1640 0.0748 -1.0000 -1.0000 0618698 1594170357.30 151.4606 59.9995 32.0000 1.9552 1.9571 406.7309 407.2174 0.0751 -1.0000 -1.0000 0618761 1594170357.40 151.4606 59.9995 32.0000 1.9555 1.9574 406.7564 407.2428 0.0750 -1.0000 -1.0000 0619636 1594170357.50 151.4606 59.9995 32.0000 1.9550 1.9569 406.7093 407.1949 0.0749 -1.0000 -1.0000 0619714 1594170357.60 151.4606 59.9995 32.0000 1.9563 1.9582 406.6465 407.1330 0.0750 -1.0000 -1.0000 0619777 1594170357.70 151.4662 59.9995 32.0000 1.9557 1.9576 406.6277 407.1135 0.0750 -1.0000 -1.0000 0619839 1594170357.80 151.4668 59.9995 32.0000 1.9551 1.9570 406.7964 407.2834 0.0751 -1.0000 -1.0000 0619917 1594170357.90 151.4668 59.9995 32.0000 1.9553 1.9573 406.9169 407.4041 0.0751 -1.0000 -1.0000 0619979 1594170358.00 151.4668 59.9995 32.0000 1.9558 1.9577 406.8791 407.3659 0.0751 -1.0000 -1.0000 0620042 1594170358.10 151.4668 59.9995 32.0000 1.9556 1.9575 406.8077 407.2950 0.0751 -1.0000 -1.0000 0620105 1594170358.20 151.4668 59.9995 32.0000 1.9560 1.9580 406.6059 407.0928 0.0751 -1.0000 -1.0000 0620167 1594170358.30 151.4668 59.9995 32.0000 1.9558 1.9578 406.6482 407.1348 0.0751 -1.0000 -1.0000 0620229 1594170358.40 151.4668 59.9995 32.0000 1.9561 1.9580 406.7569 407.2434 0.0750 -1.0000 -1.0000 0620307 1594170358.50 151.4668 59.9995 32.0000 1.9554 1.9573 406.7915 407.2776 0.0749 -1.0000 -1.0000 0620635 1594170358.60 151.4668 59.9995 32.0000 1.9555 1.9574 406.8217 407.3079 0.0751 -1.0000 -1.0000 0620713 1594170358.70 151.4672 59.9995 32.0000 1.9552 1.9572 406.8303 407.3170 0.0751 -1.0000 -1.0000 0620776 1594170358.80 151.4305 59.9995 32.0000 1.9555 1.9574 406.6945 407.1817 0.0752 -1.0000 -1.0000 0620839 1594170358.90 151.4624 59.9995 32.0000 1.9560 1.9579 406.6442 407.1307 0.0750 -1.0000 -1.0000 0620901 1594170359.00 151.4624 59.9995 32.0000 1.9553 1.9573 406.7130 407.1987 0.0749 -1.0000 -1.0000 0620963 1594170359.10 151.4624 59.9995 32.0000 1.9549 1.9568 406.8825 407.3696 0.0750 -1.0000 -1.0000 0621026 1594170359.20 151.4624 59.9995 32.0000 1.9548 1.9567 406.8310 407.3172 0.0750 -1.0000 -1.0000 0621104 1594170359.30 151.4624 59.9995 32.0000 1.9562 1.9581 406.6919 407.1790 0.0752 -1.0000 -1.0000 0621167 1594170359.40 151.4624 59.9995 32.0000 1.9557 1.9576 406.6724 407.1580 0.0749 -1.0000 -1.0000 0621229 1594170359.50 151.4624 59.9995 32.0000 1.9550 1.9569 406.6809 407.1670 0.0750 -1.0000 -1.0000 0621370 1594170359.60 151.4624 59.9995 32.0000 1.9548 1.9567 406.6575 407.1440 0.0750 -1.0000 -1.0000 0621432 1594170359.70 151.4624 59.9995 32.0000 1.9549 1.9568 406.9044 407.3904 0.0749 -1.0000 -1.0000 0621495 1594170359.80 151.4624 59.9995 32.0000 1.9546 1.9565 406.8231 407.3100 0.0752 -1.0000 -1.0000 0621573 1594170359.90 151.4667 59.9994 32.0000 1.9555 1.9574 406.7425 407.2295 0.0751 -1.0000 -1.0000 0621620 1594170360.00 151.4667 59.9994 32.0000 1.9556 1.9575 406.6181 407.1052 0.0751 -1.0000 -1.0000 0621870 1594170360.10 151.4667 59.9994 32.0000 1.9548 1.9567 406.6349 407.1212 0.0750 -1.0000 -1.0000 0621932 1594170360.20 151.4667 59.9994 32.0000 1.9559 1.9578 406.7753 407.2626 0.0751 -1.0000 -1.0000 0621994 1594170360.30 151.4667 59.9994 32.0000 1.9549 1.9569 406.9262 407.4120 0.0749 -1.0000 -1.0000 0622057 1594170360.40 151.4667 59.9994 32.0000 1.9549 1.9568 406.8767 407.3635 0.0752 -1.0000 -1.0000 0622135 1594170360.50 151.4667 59.9994 32.0000 1.9547 1.9566 406.8866 407.3736 0.0751 -1.0000 -1.0000 0622198 1594170360.60 151.4667 59.9994 32.0000 1.9551 1.9570 406.6896 407.1761 0.0751 -1.0000 -1.0000 0622260 1594170360.70 151.4768 59.9994 32.0000 1.9556 1.9575 406.6375 407.1247 0.0752 -1.0000 -1.0000 0622322 1594170360.80 151.4768 59.9994 32.0000 1.9550 1.9569 406.8495 407.3363 0.0750 -1.0000 -1.0000 0622385 1594170360.90 151.4768 59.9994 32.0000 1.9545 1.9564 406.9304 407.4175 0.0751 -1.0000 -1.0000 0622463 1594170361.00 151.4768 59.9994 32.0000 1.9552 1.9571 406.8673 407.3542 0.0750 -1.0000 -1.0000 0623416 1594170361.10 151.4768 59.9994 32.0000 1.9560 1.9579 406.6645 407.1512 0.0751 -1.0000 -1.0000 0623478 1594170361.20 151.5137 59.9994 32.0000 1.9563 1.9583 406.7039 407.1901 0.0750 -1.0000 -1.0000 0623557 1594170361.30 151.5335 59.9994 32.0000 1.9561 1.9580 406.7393 407.2257 0.0750 -1.0000 -1.0000 0623619 1594170361.40 151.5335 59.9994 32.0000 1.9557 1.9576 406.7987 407.2855 0.0750 -1.0000 -1.0000 0623682 1594170361.50 151.5335 59.9994 32.0000 1.9547 1.9566 406.8526 407.3387 0.0750 -1.0000 -1.0000 0623760 1594170361.60 151.5335 59.9994 32.0000 1.9546 1.9565 406.8698 407.3564 0.0750 -1.0000 -1.0000 0623822 1594170361.70 151.5364 59.9994 32.0000 1.9555 1.9574 406.8376 407.3252 0.0751 -1.0000 -1.0000 0623885 1594170361.80 151.6039 59.9994 32.0000 1.9559 1.9578 406.7335 407.2193 0.0750 -1.0000 -1.0000 0623963 1594170361.90 151.6039 59.9994 32.0000 1.9564 1.9584 406.7463 407.2337 0.0752 -1.0000 -1.0000 0624025 1594170362.00 151.6039 59.9994 32.0000 1.9557 1.9577 406.9489 407.4356 0.0750 -1.0000 -1.0000 0624416 1594170362.10 151.6039 59.9994 32.0000 1.9548 1.9568 406.9758 407.4627 0.0751 -1.0000 -1.0000 0624494 1594170362.20 151.6039 59.9994 32.0000 1.9556 1.9576 406.8887 407.3764 0.0752 -1.0000 -1.0000 0624556 1594170362.30 151.4782 59.9994 32.0000 1.9561 1.9581 406.6461 407.1316 0.0749 -1.0000 -1.0000 0624619 1594170362.40 151.4705 59.9994 32.0000 1.9558 1.9577 406.6622 407.1480 0.0749 -1.0000 -1.0000 0624681 1594170362.50 151.4705 59.9994 32.0000 1.9551 1.9570 406.7996 407.2854 0.0750 -1.0000 -1.0000 0624744 1594170362.60 151.4705 59.9994 32.0000 1.9546 1.9566 406.7766 407.2634 0.0750 -1.0000 -1.0000 0624822 1594170362.70 151.4705 59.9994 32.0000 1.9556 1.9575 406.7879 407.2741 0.0751 -1.0000 -1.0000 0624884 1594170362.80 151.4705 59.9994 32.0000 1.9556 1.9575 406.6978 407.1845 0.0750 -1.0000 -1.0000 0624947 1594170362.90 151.4705 59.9994 32.0000 1.9559 1.9578 406.5966 407.0841 0.0751 -1.0000 -1.0000 0625025 1594170363.00 151.4705 59.9994 32.0000 1.9551 1.9570 406.6862 407.1722 0.0750 -1.0000 -1.0000 0625088 1594170363.10 151.4705 59.9994 32.0000 1.9548 1.9567 406.9046 407.3913 0.0750 -1.0000 -1.0000 0625150 1594170363.20 151.4705 59.9994 32.0000 1.9544 1.9563 406.8515 407.3385 0.0751 -1.0000 -1.0000 0625228 1594170363.30 151.4705 59.9994 32.0000 1.9556 1.9575 406.6502 407.1362 0.0749 -1.0000 -1.0000 0625291 1594170363.40 151.4644 59.9994 32.0000 1.9557 1.9576 406.6324 407.1181 0.0750 -1.0000 -1.0000 0625353 1594170363.50 151.4644 59.9994 32.0000 1.9552 1.9571 406.5847 407.0707 0.0750 -1.0000 -1.0000 0625431 1594170363.60 151.4644 59.9994 32.0000 1.9544 1.9563 406.7278 407.2135 0.0749 -1.0000 -1.0000 0625494 1594170363.70 151.4644 59.9994 32.0000 1.9546 1.9565 406.8567 407.3425 0.0749 -1.0000 -1.0000 0625556 1594170363.80 151.4644 59.9994 32.0000 1.9549 1.9568 406.7044 407.1907 0.0750 -1.0000 -1.0000 0625634 1594170363.90 151.4644 59.9994 32.0000 1.9561 1.9580 406.6791 407.1652 0.0750 -1.0000 -1.0000 0625697 1594170364.00 151.4644 59.9994 32.0000 1.9559 1.9579 406.6653 407.1516 0.0750 -1.0000 -1.0000 0625759 1594170364.10 151.4644 59.9994 32.0000 1.9556 1.9576 406.6332 407.1202 0.0751 -1.0000 -1.0000 0626665 1594170364.20 151.4644 59.9994 32.0000 1.9553 1.9572 406.8605 407.3470 0.0749 -1.0000 -1.0000 0626728 1594170364.30 151.4644 59.9994 32.0000 1.9544 1.9564 406.7097 407.1951 0.0749 -1.0000 -1.0000 0626790 1594170364.40 151.4644 59.9994 32.0000 1.9560 1.9579 406.6008 407.0871 0.0750 -1.0000 -1.0000 0626868 1594170364.50 151.4644 59.9994 32.0000 1.9555 1.9574 406.6680 407.1544 0.0751 -1.0000 -1.0000 0626931 1594170364.60 151.4644 59.9994 32.0000 1.9548 1.9568 406.7852 407.2723 0.0751 -1.0000 -1.0000 0627009 1594170364.70 151.4770 59.9995 32.0000 1.9548 1.9567 406.8687 407.3551 0.0750 -1.0000 -1.0000 0627071 1594170364.80 151.4770 59.9995 32.0000 1.9545 1.9564 406.8796 407.3671 0.0751 -1.0000 -1.0000 0627150 1594170364.90 151.4770 59.9995 32.0000 1.9546 1.9565 406.7471 407.2333 0.0750 -1.0000 -1.0000 0627228 1594170365.00 151.4770 59.9995 32.0000 1.9558 1.9577 406.6078 407.0946 0.0751 -1.0000 -1.0000 0627275 1594170365.10 151.4770 59.9995 32.0000 1.9559 1.9578 406.6605 407.1468 0.0750 -1.0000 -1.0000 0627337 1594170365.20 151.4770 59.9995 32.0000 1.9550 1.9569 406.8110 407.2966 0.0749 -1.0000 -1.0000 0627415 1594170365.30 151.5358 59.9995 32.0000 1.9560 1.9579 406.7840 407.2710 0.0752 -1.0000 -1.0000 0627478 1594170365.40 151.5358 59.9995 32.0000 1.9566 1.9585 406.6699 407.1558 0.0750 -1.0000 -1.0000 0627540 1594170365.50 151.5358 59.9995 32.0000 1.9567 1.9587 406.7007 407.1868 0.0750 -1.0000 -1.0000 0627618 1594170365.60 151.5358 59.9995 32.0000 1.9564 1.9583 406.7631 407.2490 0.0749 -1.0000 -1.0000 0627681 1594170365.70 151.5358 59.9995 32.0000 1.9556 1.9575 406.8649 407.3519 0.0750 -1.0000 -1.0000 0627743 1594170365.80 151.5283 59.9995 32.0000 1.9556 1.9575 406.9524 407.4384 0.0749 -1.0000 -1.0000 0627806 1594170365.90 151.4486 59.9995 32.0000 1.9554 1.9573 406.8699 407.3556 0.0749 -1.0000 -1.0000 0627868 1594170366.00 151.4486 59.9995 32.0000 1.9558 1.9577 406.7760 407.2627 0.0750 -1.0000 -1.0000 0627931 1594170366.10 151.4486 59.9995 32.0000 1.9558 1.9577 406.6825 407.1681 0.0749 -1.0000 -1.0000 0628150 1594170366.20 151.4486 59.9995 32.0000 1.9559 1.9578 406.8020 407.2881 0.0750 -1.0000 -1.0000 0628212 1594170366.30 151.4486 59.9995 32.0000 1.9555 1.9574 406.9097 407.3957 0.0750 -1.0000 -1.0000 0628275 1594170366.40 151.4486 59.9995 32.0000 1.9559 1.9578 406.8641 407.3505 0.0750 -1.0000 -1.0000 0628353 1594170366.50 151.4486 59.9995 32.0000 1.9563 1.9583 406.6591 407.1446 0.0749 -1.0000 -1.0000 0628415 1594170366.60 151.4486 59.9995 32.0000 1.9560 1.9579 406.6759 407.1623 0.0751 -1.0000 -1.0000 0628478 1594170366.70 151.4486 59.9995 32.0000 1.9556 1.9575 406.8622 407.3478 0.0749 -1.0000 -1.0000 0628665 1594170366.80 151.4486 59.9995 32.0000 1.9553 1.9572 406.9167 407.4034 0.0752 -1.0000 -1.0000 0628727 1594170366.90 151.4513 59.9995 32.0000 1.9556 1.9575 406.7976 407.2850 0.0751 -1.0000 -1.0000 0628805 1594170367.00 151.4514 59.9995 32.0000 1.9563 1.9582 406.6841 407.1704 0.0750 -1.0000 -1.0000 0628883 1594170367.10 151.4514 59.9995 32.0000 1.9563 1.9582 406.6439 407.1301 0.0749 -1.0000 -1.0000 0628946 1594170367.20 151.4514 59.9995 32.0000 1.9557 1.9576 406.7571 407.2435 0.0751 -1.0000 -1.0000 0629008 1594170367.30 151.4514 59.9995 32.0000 1.9552 1.9571 406.9184 407.4055 0.0750 -1.0000 -1.0000 0629071 1594170367.40 151.4514 59.9995 32.0000 1.9553 1.9573 406.9331 407.4190 0.0749 -1.0000 -1.0000 0629133 1594170367.50 151.4514 59.9995 32.0000 1.9557 1.9576 406.8473 407.3338 0.0750 -1.0000 -1.0000 0629212 1594170367.60 151.5171 59.9995 32.0000 1.9560 1.9580 406.7069 407.1932 0.0750 -1.0000 -1.0000 0629274 1594170367.70 151.5192 59.9995 32.0000 1.9552 1.9571 406.6775 407.1637 0.0749 -1.0000 -1.0000 0629649 1594170367.80 151.5192 59.9995 32.0000 1.9560 1.9579 406.7834 407.2695 0.0750 -1.0000 -1.0000 0629727 1594170367.90 151.5192 59.9995 32.0000 1.9559 1.9578 406.9217 407.4081 0.0750 -1.0000 -1.0000 0629790 1594170368.00 151.5192 59.9995 32.0000 1.9554 1.9573 406.8852 407.3716 0.0749 -1.0000 -1.0000 0629852 1594170368.10 151.5192 59.9995 32.0000 1.9558 1.9578 406.9203 407.4073 0.0751 -1.0000 -1.0000 0629914 1594170368.20 151.5046 59.9995 32.0000 1.9567 1.9587 406.7124 407.1984 0.0750 -1.0000 -1.0000 0629977 1594170368.30 151.5046 59.9995 32.0000 1.9574 1.9594 406.7082 407.1943 0.0750 -1.0000 -1.0000 0630040 1594170368.40 151.5046 59.9995 32.0000 1.9553 1.9572 406.7396 407.2266 0.0751 -1.0000 -1.0000 0630118 1594170368.50 151.5046 59.9995 32.0000 1.9553 1.9572 406.8076 407.2931 0.0749 -1.0000 -1.0000 0630180 1594170368.60 151.5046 59.9995 32.0000 1.9549 1.9568 406.8307 407.3167 0.0749 -1.0000 -1.0000 0630258 1594170368.70 151.5049 59.9995 32.0000 1.9553 1.9572 406.6889 407.1757 0.0752 -1.0000 -1.0000 0631149 1594170368.80 151.5061 59.9995 32.0000 1.9564 1.9583 406.7052 407.1917 0.0750 -1.0000 -1.0000 0631211 1594170368.90 151.5061 59.9995 32.0000 1.9559 1.9579 406.6937 407.1799 0.0750 -1.0000 -1.0000 0631289 1594170369.00 151.5061 59.9995 32.0000 1.9555 1.9575 406.7909 407.2775 0.0751 -1.0000 -1.0000 0631352 1594170369.10 151.5061 59.9995 32.0000 1.9554 1.9574 406.7869 407.2747 0.0752 -1.0000 -1.0000 0631414 1594170369.20 151.5061 59.9995 32.0000 1.9554 1.9573 406.8258 407.3130 0.0751 -1.0000 -1.0000 0631477 1594170369.30 151.5323 59.9995 32.0000 1.9559 1.9579 406.6702 407.1570 0.0751 -1.0000 -1.0000 0631555 1594170369.40 151.5323 59.9995 32.0000 1.9561 1.9580 406.6043 407.0909 0.0750 -1.0000 -1.0000 0631602 1594170369.50 151.5323 59.9995 32.0000 1.9560 1.9579 406.6832 407.1687 0.0749 -1.0000 -1.0000 0631680 1594170369.60 151.5323 59.9995 32.0000 1.9554 1.9573 406.8383 407.3252 0.0751 -1.0000 -1.0000 0631742 1594170369.70 151.5323 59.9995 32.0000 1.9553 1.9572 406.9068 407.3934 0.0751 -1.0000 -1.0000 0631805 1594170369.80 151.5348 59.9995 32.0000 1.9557 1.9576 406.7549 407.2419 0.0751 -1.0000 -1.0000 0631883 1594170369.90 151.5487 59.9992 32.0000 1.9557 1.9577 406.6326 407.1198 0.0752 -1.0000 -1.0000 0631945 1594170370.00 151.5487 59.9992 32.0000 1.9557 1.9577 406.7026 407.1887 0.0750 -1.0000 -1.0000 0632008 1594170370.10 151.5487 59.9992 32.0000 1.9554 1.9573 406.8451 407.3316 0.0750 -1.0000 -1.0000 0632071 1594170370.20 151.5487 59.9992 32.0000 1.9555 1.9574 406.7553 407.2415 0.0750 -1.0000 -1.0000 0632149 1594170370.30 151.5487 59.9992 32.0000 1.9562 1.9581 406.6955 407.1825 0.0751 -1.0000 -1.0000 0632211 1594170370.40 151.4668 59.9992 32.0000 1.9550 1.9570 406.5065 406.9928 0.0751 -1.0000 -1.0000 0632289 1594170370.50 151.4668 59.9992 32.0000 1.9546 1.9565 406.7001 407.1866 0.0750 -1.0000 -1.0000 0632352 1594170370.60 151.4668 59.9992 32.0000 1.9545 1.9564 406.8943 407.3815 0.0751 -1.0000 -1.0000 0632429 1594170370.70 151.4668 59.9992 32.0000 1.9548 1.9567 406.7091 407.1954 0.0750 -1.0000 -1.0000 0632492 1594170370.80 151.4668 59.9992 32.0000 1.9554 1.9574 406.6449 407.1315 0.0751 -1.0000 -1.0000 0632555 1594170370.90 151.4668 59.9992 32.0000 1.9556 1.9575 406.7393 407.2266 0.0751 -1.0000 -1.0000 0632617 1594170371.00 151.4668 59.9992 32.0000 1.9553 1.9572 406.7167 407.2036 0.0750 -1.0000 -1.0000 0632679 1594170371.10 151.4668 59.9992 32.0000 1.9540 1.9559 406.7955 407.2820 0.0751 -1.0000 -1.0000 0632742 1594170371.20 151.4668 59.9992 32.0000 1.9550 1.9569 406.7409 407.2282 0.0752 -1.0000 -1.0000 0632820 1594170371.30 151.4668 59.9992 32.0000 1.9555 1.9574 406.6974 407.1839 0.0751 -1.0000 -1.0000 0633148 1594170371.40 151.4668 59.9992 32.0000 1.9553 1.9572 406.7264 407.2136 0.0751 -1.0000 -1.0000 0633211 1594170371.50 151.5401 59.9992 32.0000 1.9548 1.9567 406.7376 407.2242 0.0750 -1.0000 -1.0000 0633289 1594170371.60 151.5401 59.9992 32.0000 1.9550 1.9569 406.7777 407.2642 0.0750 -1.0000 -1.0000 0633351 1594170371.70 151.5401 59.9992 32.0000 1.9548 1.9567 406.8329 407.3191 0.0750 -1.0000 -1.0000 0633414 1594170371.80 151.5401 59.9992 32.0000 1.9555 1.9574 406.6748 407.1616 0.0751 -1.0000 -1.0000 0633711 1594170371.90 151.5401 59.9992 32.0000 1.9566 1.9586 406.5932 407.0797 0.0751 -1.0000 -1.0000 0633773 1594170372.00 151.5401 59.9992 32.0000 1.9556 1.9576 406.6146 407.1012 0.0751 -1.0000 -1.0000 0633835 1594170372.10 151.5729 59.9992 32.0000 1.9549 1.9568 406.7569 407.2432 0.0750 -1.0000 -1.0000 0633898 1594170372.20 151.5847 59.9992 32.0000 1.9548 1.9567 406.7778 407.2647 0.0751 -1.0000 -1.0000 0633961 1594170372.30 151.5847 59.9992 32.0000 1.9555 1.9575 406.7688 407.2554 0.0751 -1.0000 -1.0000 0634148 1594170372.40 151.5847 59.9992 32.0000 1.9551 1.9570 406.6542 407.1408 0.0750 -1.0000 -1.0000 0634226 1594170372.50 151.5847 59.9992 32.0000 1.9552 1.9572 406.7283 407.2143 0.0749 -1.0000 -1.0000 0634289 1594170372.60 151.5843 59.9992 32.0000 1.9549 1.9569 406.8632 407.3489 0.0749 -1.0000 -1.0000 0634351 1594170372.70 151.5652 59.9992 32.0000 1.9551 1.9570 406.8335 407.3201 0.0751 -1.0000 -1.0000 0634413 1594170372.80 151.5652 59.9992 32.0000 1.9553 1.9573 406.8018 407.2890 0.0751 -1.0000 -1.0000 0635429 1594170372.90 151.5652 59.9992 32.0000 1.9558 1.9577 406.6793 407.1651 0.0750 -1.0000 -1.0000 0635507 1594170373.00 151.5652 59.9992 32.0000 1.9564 1.9583 406.5992 407.0854 0.0750 -1.0000 -1.0000 0635569 1594170373.10 151.5652 59.9992 32.0000 1.9555 1.9575 406.6880 407.1742 0.0750 -1.0000 -1.0000 0635632 1594170373.20 151.6061 59.9992 32.0000 1.9554 1.9573 406.7498 407.2364 0.0750 -1.0000 -1.0000 0635694 1594170373.30 151.6061 59.9992 32.0000 1.9559 1.9578 406.8342 407.3205 0.0750 -1.0000 -1.0000 0635757 1594170373.40 151.6061 59.9992 32.0000 1.9562 1.9581 406.7845 407.2701 0.0748 -1.0000 -1.0000 0635819 1594170373.50 151.6061 59.9992 32.0000 1.9559 1.9579 406.7298 407.2164 0.0750 -1.0000 -1.0000 0635898 1594170373.60 151.6061 59.9992 32.0000 1.9555 1.9574 406.6102 407.0955 0.0748 -1.0000 -1.0000 0635960 1594170373.70 151.6061 59.9992 32.0000 1.9554 1.9574 406.6869 407.1724 0.0749 -1.0000 -1.0000 0636022 1594170373.80 151.5641 59.9992 32.0000 1.9548 1.9568 406.8120 407.2978 0.0749 -1.0000 -1.0000 0636101 1594170373.90 151.5641 59.9992 32.0000 1.9552 1.9571 406.9163 407.4024 0.0749 -1.0000 -1.0000 0636429 1594170374.00 151.5641 59.9992 32.0000 1.9563 1.9582 406.7177 407.2038 0.0750 -1.0000 -1.0000 0636491 1594170374.10 151.5641 59.9992 32.0000 1.9560 1.9579 406.6666 407.1516 0.0748 -1.0000 -1.0000 0636569 1594170374.20 151.5641 59.9992 32.0000 1.9560 1.9579 406.7645 407.2503 0.0750 -1.0000 -1.0000 0636632 1594170374.30 151.5641 59.9992 32.0000 1.9554 1.9573 406.8222 407.3084 0.0750 -1.0000 -1.0000 0636694 1594170374.40 151.5641 59.9992 32.0000 1.9558 1.9577 406.8914 407.3783 0.0750 -1.0000 -1.0000 0636772 1594170374.50 151.4503 59.9999 32.0000 1.9560 1.9579 406.7647 407.2505 0.0750 -1.0000 -1.0000 0636835 1594170374.60 151.4503 59.9999 32.0000 1.9561 1.9580 406.6803 407.1668 0.0751 -1.0000 -1.0000 0636897 1594170374.70 151.4503 59.9999 32.0000 1.9553 1.9573 406.7678 407.2532 0.0749 -1.0000 -1.0000 0636960 1594170374.80 151.4503 59.9999 32.0000 1.9548 1.9567 406.8387 407.3249 0.0750 -1.0000 -1.0000 0637022 1594170374.90 151.4503 59.9999 32.0000 1.9546 1.9565 406.8701 407.3561 0.0749 -1.0000 -1.0000 0637100 1594170375.00 151.4503 59.9999 32.0000 1.9555 1.9574 406.7938 407.2805 0.0751 -1.0000 -1.0000 0637163 1594170375.10 151.4503 59.9999 32.0000 1.9560 1.9579 406.7648 407.2512 0.0750 -1.0000 -1.0000 0637225 1594170375.20 151.4503 59.9999 32.0000 1.9560 1.9579 406.6677 407.1539 0.0750 -1.0000 -1.0000 0637303 1594170375.30 151.4503 59.9999 32.0000 1.9558 1.9578 406.6087 407.0945 0.0749 -1.0000 -1.0000 0637366 1594170375.40 151.4503 59.9999 32.0000 1.9550 1.9570 406.7046 407.1902 0.0750 -1.0000 -1.0000 0637428 1594170375.50 151.4884 59.9999 32.0000 1.9554 1.9574 406.8801 407.3669 0.0751 -1.0000 -1.0000 0637491 1594170375.60 151.5392 59.9999 32.0000 1.9561 1.9580 406.8172 407.3036 0.0750 -1.0000 -1.0000 0637553 1594170375.70 151.5392 59.9999 32.0000 1.9562 1.9581 406.6420 407.1284 0.0750 -1.0000 -1.0000 0637616 1594170375.80 151.5392 59.9999 32.0000 1.9563 1.9582 406.7256 407.2120 0.0750 -1.0000 -1.0000 0637694 1594170375.90 151.5392 59.9999 32.0000 1.9551 1.9570 406.7289 407.2157 0.0751 -1.0000 -1.0000 0638178 1594170376.00 151.5392 59.9999 32.0000 1.9556 1.9575 406.8486 407.3364 0.0751 -1.0000 -1.0000 0638241 1594170376.10 151.5392 59.9999 32.0000 1.9550 1.9569 406.8576 407.3441 0.0750 -1.0000 -1.0000 0638319 1594170376.20 151.5695 59.9999 32.0000 1.9553 1.9573 406.8880 407.3753 0.0752 -1.0000 -1.0000 0638381 1594170376.30 151.5724 59.9999 32.0000 1.9564 1.9583 406.6917 407.1790 0.0751 -1.0000 -1.0000 0638444 1594170376.40 151.5724 59.9999 32.0000 1.9567 1.9586 406.6361 407.1229 0.0751 -1.0000 -1.0000 0638506 1594170376.50 151.5724 59.9999 32.0000 1.9566 1.9585 406.7117 407.1980 0.0750 -1.0000 -1.0000 0638569 1594170376.60 151.5724 59.9999 32.0000 1.9555 1.9575 406.8014 407.2881 0.0751 -1.0000 -1.0000 0638647 1594170376.70 151.5724 59.9999 32.0000 1.9558 1.9577 406.8830 407.3704 0.0751 -1.0000 -1.0000 0638709 1594170376.80 151.5365 59.9999 32.0000 1.9557 1.9576 406.7694 407.2557 0.0750 -1.0000 -1.0000 0638772 1594170376.90 151.5365 59.9999 32.0000 1.9555 1.9574 406.6915 407.1778 0.0750 -1.0000 -1.0000 0638912 1594170377.00 151.5365 59.9999 32.0000 1.9555 1.9574 406.6759 407.1627 0.0751 -1.0000 -1.0000 0638975 1594170377.10 151.5365 59.9999 32.0000 1.9548 1.9567 406.8451 407.3323 0.0751 -1.0000 -1.0000 0639037 1594170377.20 151.5365 59.9999 32.0000 1.9552 1.9571 406.8702 407.3571 0.0751 -1.0000 -1.0000 0639100 1594170377.30 151.5365 59.9999 32.0000 1.9552 1.9572 406.8554 407.3418 0.0749 -1.0000 -1.0000 0639162 1594170377.40 151.4811 59.9999 32.0000 1.9554 1.9573 406.7162 407.2029 0.0751 -1.0000 -1.0000 0639225 1594170377.50 151.4811 59.9999 32.0000 1.9556 1.9575 406.5857 407.0717 0.0750 -1.0000 -1.0000 0639303 1594170377.60 151.4811 59.9999 32.0000 1.9561 1.9581 406.6328 407.1183 0.0749 -1.0000 -1.0000 0639365 1594170377.70 151.4811 59.9999 32.0000 1.9556 1.9575 406.6396 407.1268 0.0751 -1.0000 -1.0000 0639428 1594170377.80 151.4811 59.9999 32.0000 1.9547 1.9566 406.8309 407.3171 0.0750 -1.0000 -1.0000 0639506 1594170377.90 151.4811 59.9999 32.0000 1.9547 1.9566 406.8166 407.3030 0.0750 -1.0000 -1.0000 0639568 1594170378.00 151.4894 59.9999 32.0000 1.9552 1.9572 406.6674 407.1547 0.0751 -1.0000 -1.0000 0640428 1594170378.10 151.4894 59.9999 32.0000 1.9555 1.9574 406.6362 407.1221 0.0751 -1.0000 -1.0000 0640490 1594170378.20 151.4894 59.9999 32.0000 1.9552 1.9571 406.8091 407.2963 0.0751 -1.0000 -1.0000 0640553 1594170378.30 151.4894 59.9999 32.0000 1.9547 1.9566 406.8535 407.3398 0.0750 -1.0000 -1.0000 0640615 1594170378.40 151.4894 59.9999 32.0000 1.9548 1.9567 406.8310 407.3188 0.0752 -1.0000 -1.0000 0640693 1594170378.50 151.4597 59.9999 32.0000 1.9550 1.9569 406.6631 407.1491 0.0749 -1.0000 -1.0000 0640756 1594170378.60 151.4261 59.9999 32.0000 1.9556 1.9576 406.6811 407.1670 0.0750 -1.0000 -1.0000 0640834 1594170378.70 151.4261 59.9999 32.0000 1.9554 1.9574 406.5477 407.0344 0.0751 -1.0000 -1.0000 0640896 1594170378.80 151.4261 59.9999 32.0000 1.9544 1.9564 406.7658 407.2532 0.0752 -1.0000 -1.0000 0640959 1594170378.90 151.4261 59.9999 32.0000 1.9555 1.9574 406.8069 407.2939 0.0751 -1.0000 -1.0000 0641021 1594170379.00 151.4261 59.9999 32.0000 1.9560 1.9580 406.6257 407.1119 0.0750 -1.0000 -1.0000 0641099 1594170379.10 151.4261 59.9999 32.0000 1.9564 1.9584 406.6377 407.1243 0.0751 -1.0000 -1.0000 0641162 1594170379.20 151.4261 59.9999 32.0000 1.9552 1.9571 406.7228 407.2099 0.0752 -1.0000 -1.0000 0641224 1594170379.30 151.4261 59.9999 32.0000 1.9544 1.9563 406.8641 407.3506 0.0750 -1.0000 -1.0000 0641287 1594170379.40 151.4261 59.9999 32.0000 1.9555 1.9574 406.8506 407.3379 0.0751 -1.0000 -1.0000 0641349 1594170379.50 151.4261 59.9999 32.0000 1.9552 1.9571 406.7589 407.2460 0.0751 -1.0000 -1.0000 0641427 1594170379.60 151.4261 59.9999 32.0000 1.9560 1.9579 406.6846 407.1732 0.0753 -1.0000 -1.0000 0641490 1594170379.70 151.4117 59.9999 32.0000 1.9554 1.9573 406.6633 407.1503 0.0751 -1.0000 -1.0000 0641552 1594170379.80 151.4032 59.9999 32.0000 1.9543 1.9562 406.7835 407.2704 0.0751 -1.0000 -1.0000 0641630 1594170379.90 151.4032 59.9999 32.0000 1.9545 1.9564 406.8514 407.3366 0.0748 -1.0000 -1.0000 0641693 1594170380.00 151.4032 59.9999 32.0000 1.9547 1.9566 406.7989 407.2858 0.0751 -1.0000 -1.0000 0641755 1594170380.10 151.4032 59.9999 32.0000 1.9559 1.9579 406.6494 407.1362 0.0752 -1.0000 -1.0000 0641818 1594170380.20 151.4032 59.9999 32.0000 1.9554 1.9573 406.7408 407.2275 0.0750 -1.0000 -1.0000 0641881 1594170380.30 151.4032 59.9999 32.0000 1.9551 1.9570 406.7837 407.2698 0.0750 -1.0000 -1.0000 0641943 1594170380.40 151.4032 59.9999 32.0000 1.9551 1.9570 406.9114 407.3981 0.0750 -1.0000 -1.0000 0642021 1594170380.50 151.4553 59.9999 32.0000 1.9548 1.9567 406.7956 407.2819 0.0750 -1.0000 -1.0000 0642396 1594170380.60 151.4564 59.9999 32.0000 1.9557 1.9576 406.6949 407.1814 0.0751 -1.0000 -1.0000 0642474 1594170380.70 151.4564 59.9999 32.0000 1.9553 1.9572 406.6525 407.1395 0.0751 -1.0000 -1.0000 0642536 1594170380.80 151.4564 59.9999 32.0000 1.9554 1.9573 406.7309 407.2170 0.0750 -1.0000 -1.0000 0642599 1594170380.90 151.4564 59.9999 32.0000 1.9556 1.9576 406.8637 407.3516 0.0752 -1.0000 -1.0000 0642677 1594170381.00 151.4564 59.9999 32.0000 1.9544 1.9563 406.8737 407.3603 0.0750 -1.0000 -1.0000 0642911 1594170381.10 151.4598 59.9999 32.0000 1.9554 1.9573 406.8159 407.3026 0.0751 -1.0000 -1.0000 0642974 1594170381.20 151.4741 59.9999 32.0000 1.9557 1.9576 406.6636 407.1500 0.0750 -1.0000 -1.0000 0643036 1594170381.30 151.4741 59.9999 32.0000 1.9559 1.9578 406.6845 407.1703 0.0749 -1.0000 -1.0000 0643099 1594170381.40 151.4741 59.9999 32.0000 1.9559 1.9578 406.8547 407.3408 0.0750 -1.0000 -1.0000 0643161 1594170381.50 151.4741 59.9999 32.0000 1.9554 1.9574 406.9365 407.4232 0.0751 -1.0000 -1.0000 0643239 1594170381.60 151.4741 59.9999 32.0000 1.9551 1.9570 406.8470 407.3339 0.0751 -1.0000 -1.0000 0643302 1594170381.70 151.4741 59.9999 32.0000 1.9559 1.9578 406.7905 407.2772 0.0751 -1.0000 -1.0000 0643364 1594170381.80 151.4741 59.9999 32.0000 1.9565 1.9584 406.7665 407.2532 0.0750 -1.0000 -1.0000 0643443 1594170381.90 151.4741 59.9999 32.0000 1.9567 1.9587 406.6808 407.1669 0.0750 -1.0000 -1.0000 0643505 1594170382.00 151.4847 59.9999 32.0000 1.9560 1.9579 406.7051 407.1924 0.0752 -1.0000 -1.0000 0643677 1594170382.10 151.5270 59.9999 32.0000 1.9556 1.9576 406.7585 407.2443 0.0749 -1.0000 -1.0000 0643755 1594170382.20 151.5270 59.9999 32.0000 1.9554 1.9573 406.8998 407.3860 0.0750 -1.0000 -1.0000 0643817 1594170382.30 151.5345 59.9999 32.0000 1.9557 1.9576 406.7156 407.2012 0.0749 -1.0000 -1.0000 0643880 1594170382.40 151.5345 59.9999 32.0000 1.9567 1.9586 406.6239 407.1096 0.0750 -1.0000 -1.0000 0643943 1594170382.50 151.5345 59.9999 32.0000 1.9561 1.9580 406.7084 407.1952 0.0751 -1.0000 -1.0000 0644005 1594170382.60 151.5345 59.9999 32.0000 1.9556 1.9576 406.6956 407.1815 0.0749 -1.0000 -1.0000 0644083 1594170382.70 151.5345 59.9999 32.0000 1.9552 1.9571 406.8224 407.3094 0.0751 -1.0000 -1.0000 0644146 1594170382.80 151.4479 59.9999 32.0000 1.9539 1.9558 406.8190 407.3060 0.0751 -1.0000 -1.0000 0644208 1594170382.90 151.4479 59.9999 32.0000 1.9558 1.9577 406.7485 407.2354 0.0751 -1.0000 -1.0000 0644286 1594170383.00 151.4479 59.9999 32.0000 1.9554 1.9574 406.6957 407.1822 0.0751 -1.0000 -1.0000 0644349 1594170383.10 151.4479 59.9999 32.0000 1.9561 1.9580 406.6616 407.1487 0.0751 -1.0000 -1.0000 0644911 1594170383.20 151.4479 59.9999 32.0000 1.9553 1.9572 406.7447 407.2312 0.0750 -1.0000 -1.0000 0644989 1594170383.30 151.4517 59.9999 32.0000 1.9549 1.9568 406.8808 407.3670 0.0750 -1.0000 -1.0000 0645052 1594170383.40 151.4679 59.9999 32.0000 1.9556 1.9575 406.7836 407.2710 0.0752 -1.0000 -1.0000 0645114 1594170383.50 151.4679 59.9999 32.0000 1.9555 1.9574 406.6375 407.1242 0.0751 -1.0000 -1.0000 0645192 1594170383.60 151.4679 59.9999 32.0000 1.9547 1.9566 406.7382 407.2252 0.0751 -1.0000 -1.0000 0645255 1594170383.70 151.4679 59.9999 32.0000 1.9548 1.9567 406.8344 407.3220 0.0752 -1.0000 -1.0000 0645317 1594170383.80 151.4679 59.9999 32.0000 1.9547 1.9567 406.8609 407.3477 0.0750 -1.0000 -1.0000 0645395 1594170383.90 151.4679 59.9999 32.0000 1.9556 1.9575 406.8025 407.2894 0.0751 -1.0000 -1.0000 0645458 1594170384.00 151.4679 59.9999 32.0000 1.9562 1.9582 406.6935 407.1806 0.0751 -1.0000 -1.0000 0645520 1594170384.10 151.4679 59.9999 32.0000 1.9555 1.9574 406.5663 407.0527 0.0751 -1.0000 -1.0000 0645645 1594170384.20 151.4679 59.9999 32.0000 1.9544 1.9564 406.6405 407.1277 0.0751 -1.0000 -1.0000 0645708 1594170384.30 151.4680 59.9999 32.0000 1.9547 1.9566 406.7808 407.2677 0.0751 -1.0000 -1.0000 0645770 1594170384.40 151.4728 59.9999 32.0000 1.9545 1.9565 406.8231 407.3100 0.0751 -1.0000 -1.0000 0645848 1594170384.50 151.4754 59.9999 32.0000 1.9545 1.9564 406.7743 407.2611 0.0751 -1.0000 -1.0000 0645911 1594170384.60 151.4772 59.9999 32.0000 1.9556 1.9575 406.5744 407.0607 0.0751 -1.0000 -1.0000 0646207 1594170384.70 151.4772 59.9999 32.0000 1.9548 1.9567 406.6479 407.1355 0.0753 -1.0000 -1.0000 0646270 1594170384.80 151.4772 59.9999 32.0000 1.9552 1.9571 406.7053 407.1920 0.0752 -1.0000 -1.0000 0646332 1594170384.90 151.4772 59.9999 32.0000 1.9543 1.9562 406.8739 407.3620 0.0752 -1.0000 -1.0000 0646411 1594170385.00 151.4772 59.9999 32.0000 1.9548 1.9567 406.8252 407.3127 0.0752 -1.0000 -1.0000 0646473 1594170385.10 151.4811 60.0001 32.0000 1.9556 1.9575 406.7955 407.2816 0.0750 -1.0000 -1.0000 0646692 1594170385.20 151.4811 60.0001 32.0000 1.9554 1.9574 406.6484 407.1350 0.0752 -1.0000 -1.0000 0646770 1594170385.30 151.4811 60.0001 32.0000 1.9544 1.9563 406.6877 407.1743 0.0750 -1.0000 -1.0000 0646832 1594170385.40 151.4811 60.0001 32.0000 1.9548 1.9567 406.7143 407.2011 0.0751 -1.0000 -1.0000 0646895 1594170385.50 151.4811 60.0001 32.0000 1.9546 1.9565 406.8141 407.3010 0.0751 -1.0000 -1.0000 0646973 1594170385.60 151.4723 60.0001 32.0000 1.9543 1.9563 406.8719 407.3589 0.0750 -1.0000 -1.0000 0647457 1594170385.70 151.4723 60.0001 32.0000 1.9551 1.9570 406.5946 407.0815 0.0751 -1.0000 -1.0000 0647520 1594170385.80 151.4723 60.0001 32.0000 1.9555 1.9574 406.5614 407.0477 0.0750 -1.0000 -1.0000 0647598 1594170385.90 151.4723 60.0001 32.0000 1.9553 1.9572 406.6611 407.1472 0.0750 -1.0000 -1.0000 0647661 1594170386.00 151.4723 60.0001 32.0000 1.9547 1.9566 406.8287 407.3151 0.0751 -1.0000 -1.0000 0647723 1594170386.10 151.4897 60.0001 32.0000 1.9552 1.9571 406.7963 407.2841 0.0752 -1.0000 -1.0000 0647801 1594170386.20 151.5324 60.0001 32.0000 1.9551 1.9570 406.6748 407.1615 0.0750 -1.0000 -1.0000 0648426 1594170386.30 151.5324 60.0001 32.0000 1.9554 1.9574 406.6303 407.1178 0.0752 -1.0000 -1.0000 0648488 1594170386.40 151.5324 60.0001 32.0000 1.9544 1.9564 406.6494 407.1358 0.0750 -1.0000 -1.0000 0648566 1594170386.50 151.5324 60.0001 32.0000 1.9542 1.9561 406.8511 407.3381 0.0752 -1.0000 -1.0000 0648629 1594170386.60 151.5324 60.0001 32.0000 1.9544 1.9564 406.8582 407.3455 0.0751 -1.0000 -1.0000 0648691 1594170386.70 151.4936 60.0001 32.0000 1.9551 1.9571 406.7356 407.2226 0.0752 -1.0000 -1.0000 0648754 1594170386.80 151.4936 60.0001 32.0000 1.9553 1.9572 406.6834 407.1713 0.0752 -1.0000 -1.0000 0648816 1594170386.90 151.4936 60.0001 32.0000 1.9546 1.9566 406.6361 407.1240 0.0753 -1.0000 -1.0000 0648894 1594170387.00 151.4936 60.0001 32.0000 1.9548 1.9568 406.7880 407.2740 0.0750 -1.0000 -1.0000 0648957 1594170387.10 151.4936 60.0001 32.0000 1.9559 1.9578 406.8919 407.3789 0.0751 -1.0000 -1.0000 0649019 1594170387.20 151.5246 60.0001 32.0000 1.9556 1.9575 406.7991 407.2870 0.0753 -1.0000 -1.0000 0649097 1594170387.30 151.5401 60.0001 32.0000 1.9549 1.9568 406.5787 407.0652 0.0750 -1.0000 -1.0000 0649160 1594170387.40 151.5401 60.0001 32.0000 1.9555 1.9574 406.6166 407.1030 0.0751 -1.0000 -1.0000 0649222 1594170387.50 151.5401 60.0001 32.0000 1.9555 1.9574 406.6041 407.0911 0.0752 -1.0000 -1.0000 0649285 1594170387.60 151.5401 60.0001 32.0000 1.9552 1.9571 406.8602 407.3479 0.0752 -1.0000 -1.0000 0649347 1594170387.70 151.5401 60.0001 32.0000 1.9547 1.9566 406.7991 407.2861 0.0752 -1.0000 -1.0000 0649410 1594170387.80 151.4860 60.0001 32.0000 1.9548 1.9568 406.6419 407.1288 0.0751 -1.0000 -1.0000 0649488 1594170387.90 151.4860 60.0001 32.0000 1.9550 1.9570 406.5674 407.0533 0.0750 -1.0000 -1.0000 0649551 1594170388.00 151.4860 60.0001 32.0000 1.9543 1.9563 406.8197 407.3071 0.0751 -1.0000 -1.0000 0649613 1594170388.10 151.4860 60.0001 32.0000 1.9544 1.9563 406.8781 407.3654 0.0752 -1.0000 -1.0000 0649691 1594170388.20 151.4860 60.0001 32.0000 1.9543 1.9562 406.9365 407.4247 0.0753 -1.0000 -1.0000 0649754 1594170388.30 151.4860 60.0001 32.0000 1.9548 1.9567 406.8832 407.3712 0.0752 -1.0000 -1.0000 0649816 1594170388.40 151.5257 60.0001 32.0000 1.9560 1.9579 406.6928 407.1803 0.0752 -1.0000 -1.0000 0649879 1594170388.50 151.5257 60.0001 32.0000 1.9560 1.9580 406.7164 407.2039 0.0752 -1.0000 -1.0000 0649941 1594170388.60 151.5257 60.0001 32.0000 1.9551 1.9570 406.9598 407.4464 0.0750 -1.0000 -1.0000 0650019 1594170388.70 151.5257 60.0001 32.0000 1.9550 1.9569 406.8636 407.3509 0.0752 -1.0000 -1.0000 0650191 1594170388.80 151.5257 60.0001 32.0000 1.9558 1.9577 406.7711 407.2584 0.0752 -1.0000 -1.0000 0650254 1594170388.90 151.5660 60.0001 32.0000 1.9561 1.9581 406.6889 407.1763 0.0752 -1.0000 -1.0000 0650332 1594170389.00 151.5734 60.0001 32.0000 1.9565 1.9585 406.6299 407.1168 0.0750 -1.0000 -1.0000 0650394 1594170389.10 151.5734 60.0001 32.0000 1.9559 1.9578 406.8125 407.2990 0.0750 -1.0000 -1.0000 0650457 1594170389.20 151.5734 60.0001 32.0000 1.9555 1.9574 406.8852 407.3726 0.0751 -1.0000 -1.0000 0650956 1594170389.30 151.5734 60.0001 32.0000 1.9559 1.9578 406.8199 407.3069 0.0751 -1.0000 -1.0000 0651019 1594170389.40 151.5734 60.0001 32.0000 1.9563 1.9582 406.7138 407.2008 0.0751 -1.0000 -1.0000 0651081 1594170389.50 151.5292 60.0001 32.0000 1.9555 1.9574 406.7925 407.2796 0.0751 -1.0000 -1.0000 0651144 1594170389.60 151.5292 60.0001 32.0000 1.9555 1.9574 406.8251 407.3121 0.0751 -1.0000 -1.0000 0651206 1594170389.70 151.5292 60.0001 32.0000 1.9555 1.9574 406.8496 407.3360 0.0749 -1.0000 -1.0000 0651456 1594170389.80 151.5292 60.0001 32.0000 1.9550 1.9569 406.9322 407.4191 0.0750 -1.0000 -1.0000 0651519 1594170389.90 151.5292 60.0001 32.0000 1.9552 1.9571 406.7112 407.1975 0.0750 -1.0000 -1.0000 0651581 1594170390.00 151.5292 60.0001 32.0000 1.9562 1.9581 406.6229 407.1095 0.0751 -1.0000 -1.0000 0651644 1594170390.10 151.5292 60.0001 32.0000 1.9563 1.9582 406.6834 407.1708 0.0751 -1.0000 -1.0000 0651722 1594170390.20 151.5292 60.0001 32.0000 1.9559 1.9578 406.7573 407.2437 0.0751 -1.0000 -1.0000 0651784 1594170390.30 151.5292 60.0001 32.0000 1.9551 1.9571 406.8465 407.3339 0.0751 -1.0000 -1.0000 0651956 1594170390.40 151.5292 60.0001 32.0000 1.9559 1.9578 406.8427 407.3296 0.0751 -1.0000 -1.0000 0652034 1594170390.50 151.5292 60.0001 32.0000 1.9558 1.9577 406.7023 407.1888 0.0750 -1.0000 -1.0000 0652097 1594170390.60 151.4624 60.0004 32.0000 1.9559 1.9578 406.6225 407.1085 0.0750 -1.0000 -1.0000 0652175 1594170390.70 151.4624 60.0004 32.0000 1.9559 1.9578 406.7249 407.2114 0.0750 -1.0000 -1.0000 0652238 1594170390.80 151.4624 60.0004 32.0000 1.9551 1.9570 406.8258 407.3119 0.0750 -1.0000 -1.0000 0652409 1594170390.90 151.4624 60.0004 32.0000 1.9547 1.9567 406.8976 407.3838 0.0750 -1.0000 -1.0000 0652488 1594170391.00 151.4624 60.0004 32.0000 1.9552 1.9571 406.8466 407.3337 0.0751 -1.0000 -1.0000 0652550 1594170391.10 151.4630 60.0004 32.0000 1.9557 1.9576 406.6528 407.1391 0.0750 -1.0000 -1.0000 0652612 1594170391.20 151.4633 60.0004 32.0000 1.9557 1.9576 406.5741 407.0614 0.0753 -1.0000 -1.0000 0652675 1594170391.30 151.4633 60.0004 32.0000 1.9560 1.9580 406.6254 407.1112 0.0749 -1.0000 -1.0000 0653190 1594170391.40 151.4633 60.0004 32.0000 1.9552 1.9571 406.7848 407.2711 0.0752 -1.0000 -1.0000 0653253 1594170391.50 151.4633 60.0004 32.0000 1.9548 1.9567 406.7782 407.2658 0.0751 -1.0000 -1.0000 0653315 1594170391.60 151.4633 60.0004 32.0000 1.9546 1.9566 406.7574 407.2439 0.0751 -1.0000 -1.0000 0653378 1594170391.70 151.4500 60.0004 32.0000 1.9560 1.9579 406.5845 407.0720 0.0752 -1.0000 -1.0000 0653440 1594170391.80 151.4500 60.0004 32.0000 1.9561 1.9581 406.7471 407.2340 0.0750 -1.0000 -1.0000 0653659 1594170391.90 151.4500 60.0004 32.0000 1.9557 1.9576 406.8748 407.3621 0.0751 -1.0000 -1.0000 0653706 1594170392.00 151.4500 60.0004 32.0000 1.9549 1.9569 406.8493 407.3366 0.0751 -1.0000 -1.0000 0653768 1594170392.10 151.4500 60.0004 32.0000 1.9550 1.9569 406.7554 407.2420 0.0750 -1.0000 -1.0000 0653846 1594170392.20 151.4500 60.0004 32.0000 1.9565 1.9584 406.6113 407.0987 0.0752 -1.0000 -1.0000 0653909 1594170392.30 151.4500 60.0004 32.0000 1.9562 1.9582 406.6806 407.1679 0.0751 -1.0000 -1.0000 0654206 1594170392.40 151.4500 60.0004 32.0000 1.9565 1.9584 406.6875 407.1742 0.0751 -1.0000 -1.0000 0654284 1594170392.50 151.4500 60.0004 32.0000 1.9553 1.9572 406.8028 407.2895 0.0751 -1.0000 -1.0000 0654346 1594170392.60 151.4500 60.0004 32.0000 1.9550 1.9569 406.7919 407.2791 0.0752 -1.0000 -1.0000 0654424 1594170392.70 151.4500 60.0004 32.0000 1.9561 1.9580 406.7349 407.2226 0.0751 -1.0000 -1.0000 0654487 1594170392.80 151.4400 60.0004 32.0000 1.9554 1.9574 406.7259 407.2129 0.0751 -1.0000 -1.0000 0655159 1594170392.90 151.4386 60.0004 32.0000 1.9553 1.9572 406.7656 407.2519 0.0750 -1.0000 -1.0000 0655237 1594170393.00 151.4386 60.0004 32.0000 1.9549 1.9568 406.8912 407.3782 0.0750 -1.0000 -1.0000 0655299 1594170393.10 151.5060 60.0004 32.0000 1.9562 1.9581 406.8822 407.3692 0.0751 -1.0000 -1.0000 0655362 1594170393.20 151.5060 60.0004 32.0000 1.9562 1.9581 406.7563 407.2430 0.0751 -1.0000 -1.0000 0655440 1594170393.30 151.5060 60.0004 32.0000 1.9561 1.9580 406.6962 407.1835 0.0752 -1.0000 -1.0000 0655502 1594170393.40 151.4641 60.0004 32.0000 1.9559 1.9578 406.7870 407.2738 0.0751 -1.0000 -1.0000 0655565 1594170393.50 151.4641 60.0004 32.0000 1.9554 1.9573 406.7784 407.2650 0.0750 -1.0000 -1.0000 0655627 1594170393.60 151.4641 60.0004 32.0000 1.9545 1.9564 406.8177 407.3043 0.0750 -1.0000 -1.0000 0655690 1594170393.70 151.4641 60.0004 32.0000 1.9564 1.9583 406.6732 407.1588 0.0749 -1.0000 -1.0000 0655752 1594170393.80 151.4641 60.0004 32.0000 1.9566 1.9585 406.6553 407.1417 0.0751 -1.0000 -1.0000 0655830 1594170393.90 151.5068 60.0004 32.0000 1.9567 1.9586 406.6329 407.1202 0.0752 -1.0000 -1.0000 0655893 1594170394.00 151.5068 60.0004 32.0000 1.9558 1.9577 406.8624 407.3497 0.0751 -1.0000 -1.0000 0655955 1594170394.10 151.5068 60.0004 32.0000 1.9556 1.9575 406.9407 407.4275 0.0750 -1.0000 -1.0000 0656033 1594170394.20 151.5068 60.0004 32.0000 1.9560 1.9579 406.8810 407.3676 0.0750 -1.0000 -1.0000 0656096 1594170394.30 151.5068 60.0004 32.0000 1.9564 1.9584 406.7388 407.2256 0.0751 -1.0000 -1.0000 0656158 1594170394.40 151.5068 60.0004 32.0000 1.9567 1.9586 406.6677 407.1541 0.0750 -1.0000 -1.0000 0656221 1594170394.50 151.4309 60.0006 32.0000 1.9560 1.9579 406.8430 407.3294 0.0750 -1.0000 -1.0000 0656283 1594170394.60 151.4309 60.0006 32.0000 1.9557 1.9576 406.8951 407.3820 0.0751 -1.0000 -1.0000 0656361 1594170394.70 151.4309 60.0006 32.0000 1.9552 1.9571 406.8307 407.3179 0.0751 -1.0000 -1.0000 0656424 1594170394.80 151.4309 60.0006 32.0000 1.9555 1.9574 406.6414 407.1268 0.0749 -1.0000 -1.0000 0656487 1594170394.90 151.4309 60.0006 32.0000 1.9564 1.9583 406.6567 407.1431 0.0751 -1.0000 -1.0000 0656564 1594170395.00 151.4309 60.0006 32.0000 1.9564 1.9583 406.6536 407.1404 0.0751 -1.0000 -1.0000 0656627 1594170395.10 151.4349 60.0006 32.0000 1.9558 1.9577 406.8572 407.3440 0.0750 -1.0000 -1.0000 0656689 1594170395.20 151.5212 60.0006 32.0000 1.9559 1.9578 406.9760 407.4629 0.0751 -1.0000 -1.0000 0656752 1594170395.30 151.5212 60.0006 32.0000 1.9550 1.9569 406.8595 407.3467 0.0751 -1.0000 -1.0000 0656814 1594170395.40 151.5212 60.0006 32.0000 1.9557 1.9576 406.8203 407.3068 0.0751 -1.0000 -1.0000 0656908 1594170395.50 151.5212 60.0006 32.0000 1.9568 1.9587 406.7536 407.2407 0.0751 -1.0000 -1.0000 0656986 1594170395.60 151.5212 60.0006 32.0000 1.9570 1.9589 406.6656 407.1516 0.0750 -1.0000 -1.0000 0657049 1594170395.70 151.4973 60.0006 32.0000 1.9562 1.9581 406.6952 407.1822 0.0751 -1.0000 -1.0000 0657111 1594170395.80 151.4935 60.0006 32.0000 1.9550 1.9569 406.7983 407.2850 0.0751 -1.0000 -1.0000 0657189 1594170395.90 151.4935 60.0006 32.0000 1.9559 1.9578 406.7598 407.2469 0.0752 -1.0000 -1.0000 0657689 1594170396.00 151.4935 60.0006 32.0000 1.9569 1.9588 406.7461 407.2328 0.0750 -1.0000 -1.0000 0657752 1594170396.10 151.4935 60.0006 32.0000 1.9565 1.9584 406.6403 407.1266 0.0751 -1.0000 -1.0000 0657814 1594170396.20 151.4935 60.0006 32.0000 1.9556 1.9575 406.7563 407.2434 0.0751 -1.0000 -1.0000 0657877 1594170396.30 151.4935 60.0006 32.0000 1.9555 1.9575 406.8627 407.3502 0.0751 -1.0000 -1.0000 0657939 1594170396.40 151.4935 60.0006 32.0000 1.9551 1.9570 406.9421 407.4289 0.0751 -1.0000 -1.0000 0658205 1594170396.50 151.4935 60.0006 32.0000 1.9558 1.9577 406.8793 407.3657 0.0750 -1.0000 -1.0000 0658267 1594170396.60 151.4935 60.0006 32.0000 1.9567 1.9586 406.8297 407.3167 0.0751 -1.0000 -1.0000 0658330 1594170396.70 151.4935 60.0006 32.0000 1.9563 1.9582 406.7122 407.1990 0.0751 -1.0000 -1.0000 0658392 1594170396.80 151.4935 60.0006 32.0000 1.9558 1.9578 406.8649 407.3522 0.0751 -1.0000 -1.0000 0658455 1594170396.90 151.5071 60.0006 32.0000 1.9554 1.9574 406.9525 407.4397 0.0750 -1.0000 -1.0000 0658705 1594170397.00 151.5071 60.0006 32.0000 1.9555 1.9574 406.8314 407.3174 0.0749 -1.0000 -1.0000 0658767 1594170397.10 151.5071 60.0006 32.0000 1.9565 1.9584 406.7730 407.2595 0.0751 -1.0000 -1.0000 0658830 1594170397.20 151.5071 60.0006 32.0000 1.9559 1.9578 406.6612 407.1478 0.0750 -1.0000 -1.0000 0658908 1594170397.30 151.4950 60.0006 32.0000 1.9553 1.9573 406.6361 407.1217 0.0750 -1.0000 -1.0000 0658970 1594170397.40 151.4817 60.0006 32.0000 1.9551 1.9570 406.7580 407.2451 0.0752 -1.0000 -1.0000 0659158 1594170397.50 151.4817 60.0006 32.0000 1.9558 1.9577 407.0065 407.4942 0.0751 -1.0000 -1.0000 0659220 1594170397.60 151.4817 60.0006 32.0000 1.9558 1.9577 406.8780 407.3652 0.0751 -1.0000 -1.0000 0659283 1594170397.70 151.4817 60.0006 32.0000 1.9559 1.9578 406.8048 407.2910 0.0749 -1.0000 -1.0000 0659345 1594170397.80 151.4817 60.0006 32.0000 1.9562 1.9581 406.6170 407.1030 0.0750 -1.0000 -1.0000 0659423 1594170397.90 151.4983 60.0006 32.0000 1.9553 1.9572 406.7650 407.2524 0.0752 -1.0000 -1.0000 0659705 1594170398.00 151.5268 60.0006 32.0000 1.9555 1.9574 406.7983 407.2854 0.0751 -1.0000 -1.0000 0659767 1594170398.10 151.5268 60.0006 32.0000 1.9553 1.9572 406.8623 407.3498 0.0752 -1.0000 -1.0000 0659829 1594170398.20 151.5268 60.0006 32.0000 1.9562 1.9581 406.7456 407.2329 0.0751 -1.0000 -1.0000 0659892 1594170398.30 151.5268 60.0006 32.0000 1.9565 1.9584 406.7160 407.2023 0.0750 -1.0000 -1.0000 0659955 1594170398.40 151.5268 60.0006 32.0000 1.9565 1.9585 406.7105 407.1983 0.0752 -1.0000 -1.0000 0700032 1594170398.50 151.4927 60.0006 32.0000 1.9563 1.9582 406.7096 407.1966 0.0751 -1.0000 -1.0000 0700564 1594170398.60 151.4240 60.0006 32.0000 1.9556 1.9575 406.8562 407.3425 0.0749 -1.0000 -1.0000 0700626 1594170398.70 151.4240 60.0006 32.0000 1.9556 1.9575 406.9305 407.4191 0.0753 -1.0000 -1.0000 0700689 1594170398.80 151.4240 60.0006 32.0000 1.9546 1.9566 406.8769 407.3643 0.0751 -1.0000 -1.0000 0700751 1594170398.90 151.4240 60.0006 32.0000 1.9560 1.9579 406.7068 407.1937 0.0751 -1.0000 -1.0000 0700829 1594170399.00 151.4240 60.0006 32.0000 1.9556 1.9576 406.5940 407.0804 0.0751 -1.0000 -1.0000 0701110 1594170399.10 151.4240 60.0006 32.0000 1.9560 1.9580 406.6229 407.1106 0.0752 -1.0000 -1.0000 0701173 1594170399.20 151.4240 60.0006 32.0000 1.9560 1.9579 406.6953 407.1824 0.0751 -1.0000 -1.0000 0701235 1594170399.30 151.4240 60.0006 32.0000 1.9554 1.9573 406.8531 407.3395 0.0750 -1.0000 -1.0000 0701298 1594170399.40 151.4240 60.0006 32.0000 1.9556 1.9576 406.6547 407.1415 0.0751 -1.0000 -1.0000 0701360 1594170399.50 151.4240 60.0006 32.0000 1.9562 1.9581 406.6136 407.0999 0.0750 -1.0000 -1.0000 0701438 1594170399.60 151.4517 60.0006 32.0000 1.9554 1.9574 406.7910 407.2784 0.0752 -1.0000 -1.0000 0701501 1594170399.70 151.5089 60.0006 32.0000 1.9552 1.9572 406.8597 407.3471 0.0752 -1.0000 -1.0000 0701563 1594170399.80 151.5089 60.0006 32.0000 1.9553 1.9572 406.8250 407.3125 0.0752 -1.0000 -1.0000 0701642 1594170399.90 151.5089 60.0006 32.0000 1.9557 1.9576 406.6630 407.1495 0.0750 -1.0000 -1.0000 0701704 1594170400.00 151.4770 60.0001 32.0000 1.9561 1.9580 406.6917 407.1779 0.0750 -1.0000 -1.0000 0701767 1594170400.10 151.4770 60.0001 32.0000 1.9560 1.9579 406.7199 407.2071 0.0752 -1.0000 -1.0000 0701829 1594170400.20 151.4911 60.0001 32.0000 1.9552 1.9571 406.8542 407.3421 0.0752 -1.0000 -1.0000 0701892 1594170400.30 151.4911 60.0001 32.0000 1.9542 1.9561 406.9219 407.4085 0.0751 -1.0000 -1.0000 0701954 1594170400.40 151.4911 60.0001 32.0000 1.9544 1.9564 406.7618 407.2494 0.0753 -1.0000 -1.0000 0702032 1594170400.50 151.4911 60.0001 32.0000 1.9556 1.9576 406.6108 407.0988 0.0753 -1.0000 -1.0000 0702204 1594170400.60 151.4911 60.0001 32.0000 1.9552 1.9571 406.6742 407.1613 0.0751 -1.0000 -1.0000 0702282 1594170400.70 151.4949 60.0001 32.0000 1.9557 1.9576 406.8105 407.2975 0.0752 -1.0000 -1.0000 0702344 1594170400.80 151.5099 60.0001 32.0000 1.9555 1.9574 406.8710 407.3593 0.0753 -1.0000 -1.0000 0702407 1594170400.90 151.5099 60.0001 32.0000 1.9548 1.9567 406.8068 407.2933 0.0751 -1.0000 -1.0000 0702485 1594170401.00 151.5099 60.0001 32.0000 1.9551 1.9570 406.6754 407.1631 0.0752 -1.0000 -1.0000 0702766 1594170401.10 151.5099 60.0001 32.0000 1.9553 1.9572 406.6387 407.1258 0.0751 -1.0000 -1.0000 0702829 1594170401.20 151.5099 60.0001 32.0000 1.9556 1.9575 406.6223 407.1092 0.0751 -1.0000 -1.0000 0702891 1594170401.30 151.5099 60.0001 32.0000 1.9549 1.9568 406.7340 407.2214 0.0752 -1.0000 -1.0000 0702954 1594170401.40 151.5099 60.0001 32.0000 1.9547 1.9566 406.8643 407.3507 0.0750 -1.0000 -1.0000 0703016 1594170401.50 151.5584 60.0001 32.0000 1.9552 1.9572 406.7685 407.2560 0.0752 -1.0000 -1.0000 0703719 1594170401.60 151.5584 60.0001 32.0000 1.9553 1.9572 406.6583 407.1453 0.0750 -1.0000 -1.0000 0703781 1594170401.70 151.5584 60.0001 32.0000 1.9559 1.9578 406.6943 407.1820 0.0754 -1.0000 -1.0000 0703844 1594170401.80 151.5584 60.0001 32.0000 1.9551 1.9570 406.8896 407.3778 0.0752 -1.0000 -1.0000 0703922 1594170401.90 151.5584 60.0001 32.0000 1.9552 1.9572 406.7992 407.2863 0.0752 -1.0000 -1.0000 0704000 1594170402.00 151.5638 60.0001 32.0000 1.9557 1.9576 406.6021 407.0893 0.0751 -1.0000 -1.0000 0704063 1594170402.10 151.5642 60.0001 32.0000 1.9555 1.9574 406.5851 407.0722 0.0752 -1.0000 -1.0000 0704125 1594170402.20 151.5642 60.0001 32.0000 1.9566 1.9585 406.5877 407.0749 0.0751 -1.0000 -1.0000 0704204 1594170402.30 151.5642 60.0001 32.0000 1.9544 1.9564 406.7860 407.2730 0.0751 -1.0000 -1.0000 0704266 1594170402.40 151.5642 60.0001 32.0000 1.9550 1.9569 406.8829 407.3697 0.0751 -1.0000 -1.0000 0704344 1594170402.50 151.5642 60.0001 32.0000 1.9543 1.9562 406.7319 407.2191 0.0752 -1.0000 -1.0000 0704406 1594170402.60 151.5642 60.0001 32.0000 1.9556 1.9576 406.6356 407.1227 0.0751 -1.0000 -1.0000 0704469 1594170402.70 151.5642 60.0001 32.0000 1.9554 1.9573 406.7286 407.2160 0.0752 -1.0000 -1.0000 0704531 1594170402.80 151.5642 60.0001 32.0000 1.9546 1.9566 406.7881 407.2762 0.0753 -1.0000 -1.0000 0704594 1594170402.90 151.5642 60.0001 32.0000 1.9550 1.9570 406.7487 407.2363 0.0752 -1.0000 -1.0000 0704672 1594170403.00 151.5642 60.0001 32.0000 1.9555 1.9574 406.6108 407.0982 0.0752 -1.0000 -1.0000 0704734 1594170403.10 151.4834 60.0001 32.0000 1.9556 1.9575 406.6329 407.1210 0.0752 -1.0000 -1.0000 0704797 1594170403.20 151.4395 60.0001 32.0000 1.9560 1.9579 406.6494 407.1361 0.0751 -1.0000 -1.0000 0704875 1594170403.30 151.4395 60.0001 32.0000 1.9549 1.9569 406.7462 407.2342 0.0753 -1.0000 -1.0000 0704938 1594170403.40 151.4395 60.0001 32.0000 1.9540 1.9559 406.8335 407.3212 0.0753 -1.0000 -1.0000 0705000 1594170403.50 151.4395 60.0001 32.0000 1.9551 1.9570 406.8511 407.3399 0.0753 -1.0000 -1.0000 0705078 1594170403.60 151.4395 60.0001 32.0000 1.9555 1.9575 406.6816 407.1687 0.0751 -1.0000 -1.0000 0705172 1594170403.70 151.4395 60.0001 32.0000 1.9562 1.9581 406.5682 407.0547 0.0751 -1.0000 -1.0000 0705234 1594170403.80 151.4395 60.0001 32.0000 1.9558 1.9577 406.7046 407.1918 0.0751 -1.0000 -1.0000 0705312 1594170403.90 151.4395 60.0001 32.0000 1.9547 1.9567 406.8764 407.3641 0.0753 -1.0000 -1.0000 0705375 1594170404.00 151.4395 60.0001 32.0000 1.9556 1.9575 406.8659 407.3543 0.0752 -1.0000 -1.0000 0705437 1594170404.10 151.4395 60.0001 32.0000 1.9562 1.9581 406.6514 407.1384 0.0752 -1.0000 -1.0000 0705672 1594170404.20 151.4395 60.0001 32.0000 1.9552 1.9572 406.5938 407.0811 0.0751 -1.0000 -1.0000 0705734 1594170404.30 151.4395 60.0001 32.0000 1.9552 1.9571 406.7188 407.2057 0.0751 -1.0000 -1.0000 0705797 1594170404.40 151.4395 60.0001 32.0000 1.9555 1.9574 406.8532 407.3410 0.0752 -1.0000 -1.0000 0705859 1594170404.50 151.4395 60.0001 32.0000 1.9552 1.9571 406.8990 407.3861 0.0751 -1.0000 -1.0000 0705922 1594170404.60 151.4933 60.0001 32.0000 1.9547 1.9567 406.8257 407.3114 0.0749 -1.0000 -1.0000 0706469 1594170404.70 151.4933 60.0001 32.0000 1.9558 1.9577 406.6826 407.1691 0.0750 -1.0000 -1.0000 0706531 1594170404.80 151.4933 60.0001 32.0000 1.9557 1.9576 406.6523 407.1385 0.0750 -1.0000 -1.0000 0706593 1594170404.90 151.4933 60.0001 32.0000 1.9560 1.9580 406.6618 407.1496 0.0752 -1.0000 -1.0000 0706656 1594170405.00 151.4933 60.0001 32.0000 1.9560 1.9579 406.8877 407.3747 0.0752 -1.0000 -1.0000 0706718 1594170405.10 151.4933 60.0001 32.0000 1.9558 1.9577 406.8401 407.3279 0.0752 -1.0000 -1.0000 0706781 1594170405.20 151.4870 60.0001 32.0000 1.9561 1.9580 406.6961 407.1829 0.0751 -1.0000 -1.0000 0706859 1594170405.30 151.4861 60.0001 32.0000 1.9560 1.9579 406.6765 407.1638 0.0752 -1.0000 -1.0000 0706921 1594170405.40 151.4821 60.0001 32.0000 1.9549 1.9568 406.7082 407.1963 0.0753 -1.0000 -1.0000 0706984 1594170405.50 151.4086 60.0001 32.0000 1.9553 1.9572 406.8133 407.2999 0.0751 -1.0000 -1.0000 0707062 1594170405.60 151.4086 60.0001 32.0000 1.9553 1.9572 406.8360 407.3231 0.0751 -1.0000 -1.0000 0707124 1594170405.70 151.4086 60.0001 32.0000 1.9552 1.9571 406.7991 407.2869 0.0753 -1.0000 -1.0000 0707296 1594170405.80 151.4086 60.0001 32.0000 1.9562 1.9581 406.6310 407.1188 0.0752 -1.0000 -1.0000 0707374 1594170405.90 151.4086 60.0001 32.0000 1.9560 1.9580 406.5889 407.0763 0.0752 -1.0000 -1.0000 0707437 1594170406.00 151.4018 60.0001 32.0000 1.9556 1.9575 406.6445 407.1317 0.0751 -1.0000 -1.0000 0707499 1594170406.10 151.4018 60.0001 32.0000 1.9549 1.9569 406.8003 407.2870 0.0751 -1.0000 -1.0000 0707562 1594170406.20 151.4018 60.0001 32.0000 1.9553 1.9572 406.7386 407.2262 0.0753 -1.0000 -1.0000 0707703 1594170406.30 151.4018 60.0001 32.0000 1.9556 1.9575 406.6421 407.1299 0.0752 -1.0000 -1.0000 0707765 1594170406.40 151.4018 60.0001 32.0000 1.9557 1.9577 406.6856 407.1735 0.0752 -1.0000 -1.0000 0707827 1594170406.50 151.4136 60.0001 32.0000 1.9549 1.9568 406.7345 407.2215 0.0752 -1.0000 -1.0000 0707890 1594170406.60 151.4655 60.0001 32.0000 1.9549 1.9568 406.7674 407.2552 0.0752 -1.0000 -1.0000 0707968 1594170406.70 151.4655 60.0001 32.0000 1.9543 1.9562 406.8625 407.3506 0.0753 -1.0000 -1.0000 0708702 1594170406.80 151.4655 60.0001 32.0000 1.9558 1.9577 406.7932 407.2807 0.0751 -1.0000 -1.0000 0708765 1594170406.90 151.4655 60.0001 32.0000 1.9558 1.9578 406.6464 407.1336 0.0752 -1.0000 -1.0000 0708843 1594170407.00 151.4655 60.0001 32.0000 1.9559 1.9579 406.6207 407.1079 0.0751 -1.0000 -1.0000 0708905 1594170407.10 151.4655 60.0001 32.0000 1.9556 1.9576 406.7233 407.2098 0.0751 -1.0000 -1.0000 0708968 1594170407.20 151.4924 60.0001 32.0000 1.9557 1.9576 406.7082 407.1949 0.0750 -1.0000 -1.0000 0709030 1594170407.30 151.4924 60.0001 32.0000 1.9558 1.9577 406.6534 407.1405 0.0752 -1.0000 -1.0000 0709093 1594170407.40 151.4924 60.0001 32.0000 1.9559 1.9578 406.6709 407.1575 0.0751 -1.0000 -1.0000 0709171 1594170407.50 151.4924 60.0001 32.0000 1.9563 1.9583 406.6200 407.1067 0.0751 -1.0000 -1.0000 0709233 1594170407.60 151.4924 60.0001 32.0000 1.9556 1.9575 406.7987 407.2865 0.0752 -1.0000 -1.0000 0709296 1594170407.70 151.5138 60.0001 32.0000 1.9550 1.9569 406.8422 407.3297 0.0751 -1.0000 -1.0000 0709483 1594170407.80 151.5216 60.0001 32.0000 1.9556 1.9576 406.8903 407.3772 0.0751 -1.0000 -1.0000 0709546 1594170407.90 151.5216 60.0001 32.0000 1.9554 1.9573 406.9345 407.4229 0.0753 -1.0000 -1.0000 0709608 1594170408.00 151.5216 60.0001 32.0000 1.9554 1.9574 406.6879 407.1756 0.0752 -1.0000 -1.0000 0709671 1594170408.10 151.5216 60.0001 32.0000 1.9565 1.9584 406.6055 407.0934 0.0753 -1.0000 -1.0000 0709749 1594170408.20 151.5055 60.0001 32.0000 1.9564 1.9583 406.6195 407.1059 0.0750 -1.0000 -1.0000 0710202 1594170408.30 151.5055 60.0001 32.0000 1.9559 1.9578 406.7281 407.2143 0.0750 -1.0000 -1.0000 0710265 1594170408.40 151.5055 60.0001 32.0000 1.9547 1.9567 406.8715 407.3582 0.0751 -1.0000 -1.0000 0710327 1594170408.50 151.5055 60.0001 32.0000 1.9555 1.9575 406.7659 407.2527 0.0751 -1.0000 -1.0000 0710405 1594170408.60 151.5055 60.0001 32.0000 1.9561 1.9580 406.7033 407.1902 0.0751 -1.0000 -1.0000 0710468 1594170408.70 151.5055 60.0001 32.0000 1.9551 1.9570 406.6304 407.1173 0.0751 -1.0000 -1.0000 0710530 1594170408.80 151.5667 60.0001 32.0000 1.9550 1.9570 406.7516 407.2392 0.0752 -1.0000 -1.0000 0710592 1594170408.90 151.5667 60.0001 32.0000 1.9554 1.9573 406.7796 407.2670 0.0751 -1.0000 -1.0000 0710686 1594170409.00 151.5667 60.0001 32.0000 1.9548 1.9568 406.8764 407.3635 0.0751 -1.0000 -1.0000 0710749 1594170409.10 151.5667 60.0001 32.0000 1.9559 1.9578 406.6794 407.1665 0.0751 -1.0000 -1.0000 0710811 1594170409.20 151.5667 60.0001 32.0000 1.9567 1.9586 406.6628 407.1488 0.0750 -1.0000 -1.0000 0710874 1594170409.30 151.5667 60.0001 32.0000 1.9554 1.9573 406.6490 407.1355 0.0751 -1.0000 -1.0000 0710936 1594170409.40 151.5667 60.0001 32.0000 1.9553 1.9572 406.7685 407.2554 0.0751 -1.0000 -1.0000 0710999 1594170409.50 151.5062 60.0001 32.0000 1.9555 1.9574 406.7944 407.2817 0.0752 -1.0000 -1.0000 0711077 1594170409.60 151.5432 60.0001 32.0000 1.9561 1.9580 406.6605 407.1477 0.0752 -1.0000 -1.0000 0711139 1594170409.70 151.5432 60.0001 32.0000 1.9565 1.9585 406.5671 407.0538 0.0751 -1.0000 -1.0000 0711202 1594170409.80 151.5432 60.0001 32.0000 1.9559 1.9578 406.6361 407.1232 0.0752 -1.0000 -1.0000 0711498 1594170409.90 151.5437 60.0001 32.0000 1.9552 1.9572 406.7802 407.2677 0.0751 -1.0000 -1.0000 0711561 1594170410.00 151.5462 60.0001 32.0000 1.9547 1.9567 406.8783 407.3655 0.0751 -1.0000 -1.0000 0711623 1594170410.10 151.5462 60.0001 32.0000 1.9551 1.9570 406.8768 407.3644 0.0752 -1.0000 -1.0000 0711702 1594170410.20 151.5462 60.0001 32.0000 1.9558 1.9577 406.7904 407.2779 0.0751 -1.0000 -1.0000 0711764 1594170410.30 151.5462 60.0001 32.0000 1.9560 1.9579 406.6032 407.0904 0.0752 -1.0000 -1.0000 0711936 1594170410.40 151.5462 60.0001 32.0000 1.9558 1.9577 406.7046 407.1923 0.0752 -1.0000 -1.0000 0712014 1594170410.50 151.5462 60.0001 32.0000 1.9546 1.9565 406.8800 407.3675 0.0751 -1.0000 -1.0000 0712077 1594170410.60 151.5871 60.0001 32.0000 1.9552 1.9572 406.7593 407.2461 0.0750 -1.0000 -1.0000 0712155 1594170410.70 151.5871 60.0001 32.0000 1.9561 1.9580 406.6143 407.1010 0.0751 -1.0000 -1.0000 0712217 1594170410.80 151.5871 60.0001 32.0000 1.9565 1.9585 406.6506 407.1370 0.0751 -1.0000 -1.0000 0712452 1594170410.90 151.5871 60.0001 32.0000 1.9564 1.9583 406.7209 407.2079 0.0751 -1.0000 -1.0000 0712514 1594170411.00 151.5871 60.0001 32.0000 1.9551 1.9571 406.8241 407.3114 0.0751 -1.0000 -1.0000 0712576 1594170411.10 151.5566 60.0001 32.0000 1.9543 1.9562 406.8693 407.3567 0.0751 -1.0000 -1.0000 0712686 1594170411.20 151.5115 60.0001 32.0000 1.9551 1.9570 406.8201 407.3073 0.0751 -1.0000 -1.0000 0712764 1594170411.30 151.5115 60.0001 32.0000 1.9557 1.9576 406.7248 407.2116 0.0751 -1.0000 -1.0000 0712936 1594170411.40 151.5115 60.0001 32.0000 1.9555 1.9574 406.6320 407.1185 0.0750 -1.0000 -1.0000 0712998 1594170411.50 151.5115 60.0001 32.0000 1.9547 1.9566 406.6787 407.1652 0.0751 -1.0000 -1.0000 0713076 1594170411.60 151.5115 60.0001 32.0000 1.9542 1.9561 406.7941 407.2815 0.0751 -1.0000 -1.0000 0713139 1594170411.70 151.5359 60.0001 32.0000 1.9542 1.9561 406.7249 407.2116 0.0751 -1.0000 -1.0000 0713201 1594170411.80 151.5359 60.0001 32.0000 1.9552 1.9571 406.6497 407.1368 0.0751 -1.0000 -1.0000 0713264 1594170411.90 151.5359 60.0001 32.0000 1.9556 1.9576 406.6516 407.1394 0.0752 -1.0000 -1.0000 0714013 1594170412.00 151.5359 60.0001 32.0000 1.9553 1.9573 406.7953 407.2822 0.0752 -1.0000 -1.0000 0714076 1594170412.10 151.5359 60.0001 32.0000 1.9544 1.9563 406.8279 407.3152 0.0751 -1.0000 -1.0000 0714154 1594170412.20 151.5061 60.0001 32.0000 1.9548 1.9567 406.8136 407.3007 0.0751 -1.0000 -1.0000 0714232 1594170412.30 151.4987 60.0001 32.0000 1.9558 1.9577 406.8341 407.3212 0.0751 -1.0000 -1.0000 0714279 1594170412.40 151.4987 60.0001 32.0000 1.9559 1.9579 406.7131 407.1992 0.0750 -1.0000 -1.0000 0714357 1594170412.50 151.4987 60.0001 32.0000 1.9555 1.9575 406.6419 407.1290 0.0751 -1.0000 -1.0000 0714420 1594170412.60 151.4987 60.0001 32.0000 1.9552 1.9571 406.8104 407.2969 0.0750 -1.0000 -1.0000 0714498 1594170412.70 151.4987 60.0001 32.0000 1.9554 1.9573 406.8593 407.3467 0.0752 -1.0000 -1.0000 0714560 1594170412.80 151.4655 60.0001 32.0000 1.9546 1.9565 406.9520 407.4400 0.0752 -1.0000 -1.0000 0714623 1594170412.90 151.4655 60.0001 32.0000 1.9554 1.9574 406.6985 407.1853 0.0752 -1.0000 -1.0000 0714701 1594170413.00 151.4655 60.0001 32.0000 1.9558 1.9577 406.6151 407.1020 0.0751 -1.0000 -1.0000 0714763 1594170413.10 151.4655 60.0001 32.0000 1.9557 1.9576 406.6982 407.1855 0.0751 -1.0000 -1.0000 0714826 1594170413.20 151.4655 60.0001 32.0000 1.9551 1.9570 406.8586 407.3458 0.0752 -1.0000 -1.0000 0714888 1594170413.30 151.4556 60.0001 32.0000 1.9550 1.9569 406.9165 407.4037 0.0751 -1.0000 -1.0000 0714951 1594170413.40 151.4556 60.0001 32.0000 1.9551 1.9571 406.8512 407.3381 0.0751 -1.0000 -1.0000 0715232 1594170413.50 151.4556 60.0001 32.0000 1.9557 1.9577 406.7178 407.2053 0.0752 -1.0000 -1.0000 0715310 1594170413.60 151.4556 60.0001 32.0000 1.9556 1.9575 406.6570 407.1434 0.0750 -1.0000 -1.0000 0715373 1594170413.70 151.4556 60.0001 32.0000 1.9559 1.9578 406.7429 407.2302 0.0752 -1.0000 -1.0000 0715435 1594170413.80 151.4556 60.0001 32.0000 1.9557 1.9577 406.8197 407.3070 0.0751 -1.0000 -1.0000 0715513 1594170413.90 151.4556 60.0001 32.0000 1.9553 1.9573 406.9529 407.4412 0.0753 -1.0000 -1.0000 0715685 1594170414.00 151.4556 60.0001 32.0000 1.9555 1.9575 406.7271 407.2150 0.0752 -1.0000 -1.0000 0715748 1594170414.10 151.4556 60.0001 32.0000 1.9561 1.9580 406.6353 407.1224 0.0751 -1.0000 -1.0000 0715826 1594170414.20 151.4556 60.0001 32.0000 1.9554 1.9573 406.7603 407.2474 0.0751 -1.0000 -1.0000 0715888 1594170414.30 151.4556 60.0001 32.0000 1.9551 1.9571 406.8416 407.3280 0.0750 -1.0000 -1.0000 0715951 1594170414.40 151.4608 60.0001 32.0000 1.9557 1.9576 406.8079 407.2945 0.0751 -1.0000 -1.0000 0716232 1594170414.50 151.4608 60.0001 32.0000 1.9563 1.9582 406.7342 407.2215 0.0751 -1.0000 -1.0000 0716294 1594170414.60 151.4608 60.0001 32.0000 1.9564 1.9583 406.6046 407.0906 0.0750 -1.0000 -1.0000 0716373 1594170414.70 151.4608 60.0001 32.0000 1.9555 1.9575 406.6453 407.1335 0.0752 -1.0000 -1.0000 0716435 1594170414.80 151.4608 60.0001 32.0000 1.9555 1.9574 406.7754 407.2613 0.0749 -1.0000 -1.0000 0716497 1594170414.90 151.4622 60.0002 32.0000 1.9556 1.9575 406.9304 407.4175 0.0752 -1.0000 -1.0000 0716685 1594170415.00 151.4925 60.0003 32.0000 1.9558 1.9577 406.8437 407.3320 0.0752 -1.0000 -1.0000 0716747 1594170415.10 151.4925 60.0003 32.0000 1.9560 1.9579 406.7575 407.2441 0.0750 -1.0000 -1.0000 0716810 1594170415.20 151.4925 60.0003 32.0000 1.9550 1.9570 406.7179 407.2036 0.0749 -1.0000 -1.0000 0716888 1594170415.30 151.4925 60.0003 32.0000 1.9548 1.9567 406.8096 407.2966 0.0751 -1.0000 -1.0000 0716950 1594170415.40 151.4925 60.0003 32.0000 1.9549 1.9568 406.8289 407.3158 0.0751 -1.0000 -1.0000 0717013 1594170415.50 151.4549 60.0003 32.0000 1.9560 1.9580 406.7666 407.2536 0.0751 -1.0000 -1.0000 0717450 1594170415.60 151.4549 60.0003 32.0000 1.9558 1.9578 406.6114 407.0985 0.0752 -1.0000 -1.0000 0717513 1594170415.70 151.4549 60.0003 32.0000 1.9555 1.9574 406.7245 407.2109 0.0751 -1.0000 -1.0000 0717575 1594170415.80 151.4549 60.0003 32.0000 1.9550 1.9570 406.8272 407.3141 0.0751 -1.0000 -1.0000 0717653 1594170415.90 151.4549 60.0003 32.0000 1.9556 1.9575 406.8478 407.3349 0.0751 -1.0000 -1.0000 0717716 1594170416.00 151.4536 60.0003 32.0000 1.9563 1.9582 406.8258 407.3133 0.0751 -1.0000 -1.0000 0717997 1594170416.10 151.4527 60.0003 32.0000 1.9561 1.9580 406.6799 407.1666 0.0751 -1.0000 -1.0000 0718059 1594170416.20 151.4527 60.0003 32.0000 1.9563 1.9582 406.6254 407.1132 0.0753 -1.0000 -1.0000 0718122 1594170416.30 151.4527 60.0003 32.0000 1.9553 1.9573 406.9159 407.4041 0.0752 -1.0000 -1.0000 0718185 1594170416.40 151.4527 60.0003 32.0000 1.9555 1.9575 406.8803 407.3679 0.0751 -1.0000 -1.0000 0718263 1594170416.50 151.4527 60.0003 32.0000 1.9555 1.9574 406.8899 407.3770 0.0751 -1.0000 -1.0000 0718497 1594170416.60 151.4272 60.0003 32.0000 1.9556 1.9575 406.7871 407.2753 0.0752 -1.0000 -1.0000 0718559 1594170416.70 151.4272 60.0003 32.0000 1.9562 1.9581 406.6554 407.1415 0.0750 -1.0000 -1.0000 0718622 1594170416.80 151.4272 60.0003 32.0000 1.9552 1.9571 406.6319 407.1179 0.0750 -1.0000 -1.0000 0718731 1594170416.90 151.4272 60.0003 32.0000 1.9557 1.9576 406.6531 407.1406 0.0751 -1.0000 -1.0000 0718809 1594170417.00 151.4272 60.0003 32.0000 1.9544 1.9563 406.7470 407.2338 0.0751 -1.0000 -1.0000 0718950 1594170417.10 151.4177 60.0003 32.0000 1.9549 1.9569 406.8450 407.3325 0.0752 -1.0000 -1.0000 0719012 1594170417.20 151.4177 60.0003 32.0000 1.9553 1.9572 406.7362 407.2239 0.0752 -1.0000 -1.0000 0719090 1594170417.30 151.4177 60.0003 32.0000 1.9560 1.9579 406.7077 407.1941 0.0750 -1.0000 -1.0000 0719153 1594170417.40 151.4177 60.0003 32.0000 1.9559 1.9579 406.7246 407.2111 0.0751 -1.0000 -1.0000 0719215 1594170417.50 151.4177 60.0003 32.0000 1.9553 1.9573 406.8454 407.3319 0.0750 -1.0000 -1.0000 0719450 1594170417.60 151.4229 60.0003 32.0000 1.9555 1.9575 406.8176 407.3045 0.0751 -1.0000 -1.0000 0719512 1594170417.70 151.4574 60.0003 32.0000 1.9559 1.9579 406.6803 407.1668 0.0750 -1.0000 -1.0000 0719575 1594170417.80 151.4574 60.0003 32.0000 1.9559 1.9578 406.6309 407.1178 0.0751 -1.0000 -1.0000 0719653 1594170417.90 151.4574 60.0003 32.0000 1.9557 1.9577 406.7279 407.2140 0.0751 -1.0000 -1.0000 0719715 1594170418.00 151.4574 60.0003 32.0000 1.9558 1.9578 406.8470 407.3351 0.0753 -1.0000 -1.0000 0719778 1594170418.10 151.4574 60.0003 32.0000 1.9553 1.9572 406.8236 407.3113 0.0752 -1.0000 -1.0000 0719856 1594170418.20 151.4633 60.0003 32.0000 1.9558 1.9577 406.7180 407.2044 0.0750 -1.0000 -1.0000 0719918 1594170418.30 151.4633 60.0003 32.0000 1.9559 1.9578 406.6067 407.0933 0.0751 -1.0000 -1.0000 0719981 1594170418.40 151.4633 60.0003 32.0000 1.9554 1.9574 406.6357 407.1227 0.0751 -1.0000 -1.0000 0720043 1594170418.50 151.4633 60.0003 32.0000 1.9557 1.9577 406.7706 407.2580 0.0752 -1.0000 -1.0000 0720731 1594170418.60 151.4633 60.0003 32.0000 1.9552 1.9571 406.7696 407.2567 0.0751 -1.0000 -1.0000 0720809 1594170418.70 151.4838 60.0003 32.0000 1.9555 1.9574 406.6958 407.1825 0.0751 -1.0000 -1.0000 0720871 1594170418.80 151.4858 60.0003 32.0000 1.9558 1.9577 406.6084 407.0951 0.0751 -1.0000 -1.0000 0720934 1594170418.90 151.4858 60.0003 32.0000 1.9558 1.9577 406.6843 407.1714 0.0752 -1.0000 -1.0000 0720996 1594170419.00 151.4858 60.0003 32.0000 1.9558 1.9578 406.8873 407.3753 0.0752 -1.0000 -1.0000 0721059 1594170419.10 151.4858 60.0003 32.0000 1.9559 1.9578 406.8306 407.3174 0.0751 -1.0000 -1.0000 0721137 1594170419.20 151.4858 60.0003 32.0000 1.9564 1.9583 406.6849 407.1730 0.0752 -1.0000 -1.0000 0721199 1594170419.30 151.5263 60.0003 32.0000 1.9568 1.9587 406.6649 407.1522 0.0752 -1.0000 -1.0000 0721262 1594170419.40 151.5263 60.0003 32.0000 1.9562 1.9581 406.6326 407.1188 0.0750 -1.0000 -1.0000 0721324 1594170419.50 151.5263 60.0003 32.0000 1.9555 1.9574 406.7323 407.2188 0.0750 -1.0000 -1.0000 0721402 1594170419.60 151.5263 60.0003 32.0000 1.9552 1.9571 406.9128 407.3994 0.0750 -1.0000 -1.0000 0721465 1594170419.70 151.5263 60.0003 32.0000 1.9551 1.9570 406.6502 407.1364 0.0750 -1.0000 -1.0000 0721527 1594170419.80 151.5261 60.0003 32.0000 1.9561 1.9580 406.6021 407.0889 0.0750 -1.0000 -1.0000 0721605 1594170419.90 151.5176 59.9994 32.0000 1.9556 1.9575 406.6424 407.1285 0.0750 -1.0000 -1.0000 0721668 1594170420.00 151.5176 59.9994 32.0000 1.9548 1.9567 406.7875 407.2748 0.0752 -1.0000 -1.0000 0721731 1594170420.10 151.5176 59.9994 32.0000 1.9549 1.9568 406.8100 407.2985 0.0752 -1.0000 -1.0000 0722543 1594170420.20 151.5176 59.9994 32.0000 1.9554 1.9574 406.7136 407.1995 0.0750 -1.0000 -1.0000 0722605 1594170420.30 151.5176 59.9994 32.0000 1.9557 1.9576 406.6187 407.1062 0.0753 -1.0000 -1.0000 0722683 1594170420.40 151.5176 59.9994 32.0000 1.9551 1.9570 406.6206 407.1066 0.0751 -1.0000 -1.0000 0722761 1594170420.50 151.5176 59.9994 32.0000 1.9547 1.9566 406.8036 407.2912 0.0751 -1.0000 -1.0000 0722824 1594170420.60 151.5176 59.9994 32.0000 1.9551 1.9570 406.8680 407.3552 0.0751 -1.0000 -1.0000 0722886 1594170420.70 151.5176 59.9994 32.0000 1.9553 1.9572 406.6911 407.1787 0.0752 -1.0000 -1.0000 0722949 1594170420.80 151.5176 59.9994 32.0000 1.9551 1.9570 406.6246 407.1116 0.0751 -1.0000 -1.0000 0723027 1594170420.90 151.5180 59.9994 32.0000 1.9553 1.9572 406.6669 407.1533 0.0750 -1.0000 -1.0000 0723089 1594170421.00 151.5198 59.9994 32.0000 1.9546 1.9565 406.7434 407.2309 0.0752 -1.0000 -1.0000 0723152 1594170421.10 151.5198 59.9994 32.0000 1.9549 1.9569 406.7674 407.2547 0.0752 -1.0000 -1.0000 0723214 1594170421.20 151.5198 59.9994 32.0000 1.9554 1.9573 406.6936 407.1809 0.0752 -1.0000 -1.0000 0723293 1594170421.30 151.5198 59.9994 32.0000 1.9561 1.9581 406.6876 407.1746 0.0751 -1.0000 -1.0000 0723355 1594170421.40 151.5198 59.9994 32.0000 1.9556 1.9575 406.6276 407.1145 0.0751 -1.0000 -1.0000 0723417 1594170421.50 151.5198 59.9994 32.0000 1.9548 1.9568 406.5962 407.0821 0.0750 -1.0000 -1.0000 0723496 1594170421.60 151.5199 59.9994 32.0000 1.9547 1.9566 406.7948 407.2817 0.0751 -1.0000 -1.0000 0723730 1594170421.70 151.5199 59.9994 32.0000 1.9552 1.9571 406.8036 407.2914 0.0752 -1.0000 -1.0000 0723793 1594170421.80 151.5199 59.9994 32.0000 1.9558 1.9577 406.7633 407.2502 0.0750 -1.0000 -1.0000 0723871 1594170421.90 151.5199 59.9994 32.0000 1.9557 1.9576 406.6218 407.1083 0.0751 -1.0000 -1.0000 0723933 1594170422.00 151.5199 59.9994 32.0000 1.9550 1.9570 406.7247 407.2109 0.0750 -1.0000 -1.0000 0723995 1594170422.10 151.5199 59.9994 32.0000 1.9547 1.9566 406.8775 407.3646 0.0751 -1.0000 -1.0000 0724058 1594170422.20 151.5199 59.9994 32.0000 1.9550 1.9569 406.8255 407.3127 0.0751 -1.0000 -1.0000 0724120 1594170422.30 151.5199 59.9994 32.0000 1.9557 1.9576 406.7664 407.2547 0.0752 -1.0000 -1.0000 0724183 1594170422.40 151.5199 59.9994 32.0000 1.9563 1.9582 406.6298 407.1169 0.0752 -1.0000 -1.0000 0724261 1594170422.50 151.5199 59.9994 32.0000 1.9559 1.9579 406.6929 407.1805 0.0752 -1.0000 -1.0000 0724323 1594170422.60 151.5199 59.9994 32.0000 1.9555 1.9574 406.6974 407.1845 0.0751 -1.0000 -1.0000 0724511 1594170422.70 151.5329 59.9994 32.0000 1.9549 1.9568 406.8030 407.2899 0.0751 -1.0000 -1.0000 0724574 1594170422.80 151.5600 59.9994 32.0000 1.9556 1.9575 406.7859 407.2721 0.0749 -1.0000 -1.0000 0724636 1594170422.90 151.5600 59.9994 32.0000 1.9552 1.9572 406.6468 407.1328 0.0750 -1.0000 -1.0000 0724714 1594170423.00 151.5600 59.9994 32.0000 1.9557 1.9577 406.6628 407.1493 0.0751 -1.0000 -1.0000 0724777 1594170423.10 151.5600 59.9994 32.0000 1.9551 1.9570 406.7865 407.2731 0.0750 -1.0000 -1.0000 0724995 1594170423.20 151.5600 59.9994 32.0000 1.9541 1.9560 406.8837 407.3704 0.0751 -1.0000 -1.0000 0725058 1594170423.30 151.5600 59.9994 32.0000 1.9553 1.9572 406.8247 407.3120 0.0751 -1.0000 -1.0000 0725120 1594170423.40 151.6025 59.9994 32.0000 1.9553 1.9573 406.8660 407.3535 0.0752 -1.0000 -1.0000 0725183 1594170423.50 151.6025 59.9994 32.0000 1.9556 1.9575 406.7296 407.2174 0.0752 -1.0000 -1.0000 0725261 1594170423.60 151.6025 59.9994 32.0000 1.9556 1.9575 406.6532 407.1402 0.0751 -1.0000 -1.0000 0725479 1594170423.70 151.6025 59.9994 32.0000 1.9565 1.9585 406.7001 407.1865 0.0750 -1.0000 -1.0000 0725542 1594170423.80 151.6025 59.9994 32.0000 1.9551 1.9571 406.7807 407.2678 0.0751 -1.0000 -1.0000 0725620 1594170423.90 151.5991 59.9994 32.0000 1.9546 1.9565 406.8724 407.3594 0.0751 -1.0000 -1.0000 0725683 1594170424.00 151.5598 59.9994 32.0000 1.9554 1.9573 406.9179 407.4045 0.0750 -1.0000 -1.0000 0725745 1594170424.10 151.5598 59.9994 32.0000 1.9555 1.9575 406.8393 407.3265 0.0751 -1.0000 -1.0000 0726198 1594170424.20 151.5598 59.9994 32.0000 1.9560 1.9579 406.6496 407.1361 0.0750 -1.0000 -1.0000 0726261 1594170424.30 151.5598 59.9994 32.0000 1.9556 1.9576 406.7745 407.2618 0.0752 -1.0000 -1.0000 0726323 1594170424.40 151.5598 59.9994 32.0000 1.9548 1.9567 406.8078 407.2945 0.0751 -1.0000 -1.0000 0726386 1594170424.50 151.5408 59.9994 32.0000 1.9544 1.9563 406.8704 407.3576 0.0751 -1.0000 -1.0000 0726448 1594170424.60 151.5341 59.9994 32.0000 1.9553 1.9573 406.7853 407.2735 0.0754 -1.0000 -1.0000 0726526 1594170424.70 151.5341 59.9994 32.0000 1.9552 1.9571 406.7911 407.2767 0.0749 -1.0000 -1.0000 0726729 1594170424.80 151.5341 59.9994 32.0000 1.9556 1.9575 406.6970 407.1836 0.0751 -1.0000 -1.0000 0726792 1594170424.90 151.5341 59.9994 32.0000 1.9558 1.9577 406.6117 407.0990 0.0752 -1.0000 -1.0000 0726854 1594170425.00 151.5363 59.9994 32.0000 1.9547 1.9566 406.8507 407.3382 0.0752 -1.0000 -1.0000 0726932 1594170425.10 151.5698 59.9998 32.0000 1.9545 1.9564 406.8825 407.3704 0.0751 -1.0000 -1.0000 0726995 1594170425.20 151.5698 59.9998 32.0000 1.9550 1.9570 406.8875 407.3745 0.0751 -1.0000 -1.0000 0727182 1594170425.30 151.5698 59.9998 32.0000 1.9559 1.9579 406.7843 407.2708 0.0751 -1.0000 -1.0000 0727245 1594170425.40 151.5698 59.9998 32.0000 1.9552 1.9572 406.7997 407.2875 0.0752 -1.0000 -1.0000 0727307 1594170425.50 151.5698 59.9998 32.0000 1.9547 1.9567 406.7784 407.2653 0.0751 -1.0000 -1.0000 0727370 1594170425.60 151.5297 59.9998 32.0000 1.9548 1.9567 406.8674 407.3547 0.0751 -1.0000 -1.0000 0727432 1594170425.70 151.5297 59.9998 32.0000 1.9561 1.9580 406.8217 407.3092 0.0752 -1.0000 -1.0000 0728182 1594170425.80 151.5297 59.9998 32.0000 1.9556 1.9576 406.6567 407.1438 0.0751 -1.0000 -1.0000 0728260 1594170425.90 151.5297 59.9998 32.0000 1.9555 1.9574 406.7081 407.1959 0.0752 -1.0000 -1.0000 0728323 1594170426.00 151.5297 59.9998 32.0000 1.9555 1.9575 406.7250 407.2124 0.0751 -1.0000 -1.0000 0728385 1594170426.10 151.5297 59.9998 32.0000 1.9543 1.9562 406.8210 407.3079 0.0751 -1.0000 -1.0000 0728463 1594170426.20 151.4951 59.9998 32.0000 1.9551 1.9570 406.6786 407.1656 0.0752 -1.0000 -1.0000 0728526 1594170426.30 151.4951 59.9998 32.0000 1.9555 1.9575 406.6063 407.0949 0.0753 -1.0000 -1.0000 0728588 1594170426.40 151.4951 59.9998 32.0000 1.9551 1.9571 406.6474 407.1352 0.0752 -1.0000 -1.0000 0728651 1594170426.50 151.4951 59.9998 32.0000 1.9548 1.9567 406.7304 407.2181 0.0752 -1.0000 -1.0000 0728713 1594170426.60 151.4951 59.9998 32.0000 1.9546 1.9565 406.8406 407.3277 0.0751 -1.0000 -1.0000 0728791 1594170426.70 151.4951 59.9998 32.0000 1.9552 1.9572 406.6277 407.1149 0.0751 -1.0000 -1.0000 0728869 1594170426.80 151.4422 59.9998 32.0000 1.9558 1.9578 406.6718 407.1592 0.0752 -1.0000 -1.0000 0728932 1594170426.90 151.4422 59.9998 32.0000 1.9549 1.9568 406.8689 407.3563 0.0751 -1.0000 -1.0000 0729010 1594170427.00 151.4422 59.9998 32.0000 1.9545 1.9564 406.8878 407.3753 0.0752 -1.0000 -1.0000 0729072 1594170427.10 151.4422 59.9998 32.0000 1.9544 1.9563 406.8192 407.3079 0.0754 -1.0000 -1.0000 0729135 1594170427.20 151.4422 59.9998 32.0000 1.9554 1.9573 406.8080 407.2955 0.0752 -1.0000 -1.0000 0729197 1594170427.30 151.4422 59.9998 32.0000 1.9558 1.9578 406.6381 407.1254 0.0752 -1.0000 -1.0000 0729260 1594170427.40 151.4432 59.9998 32.0000 1.9563 1.9583 406.6247 407.1124 0.0752 -1.0000 -1.0000 0729322 1594170427.50 151.4432 59.9998 32.0000 1.9554 1.9574 406.6550 407.1419 0.0751 -1.0000 -1.0000 0729400 1594170427.60 151.4432 59.9998 32.0000 1.9555 1.9575 406.7114 407.1984 0.0751 -1.0000 -1.0000 0729463 1594170427.70 151.4432 59.9998 32.0000 1.9555 1.9574 406.7602 407.2475 0.0752 -1.0000 -1.0000 0729697 1594170427.80 151.4432 59.9998 32.0000 1.9558 1.9577 406.6966 407.1837 0.0751 -1.0000 -1.0000 0729776 1594170427.90 151.4432 59.9998 32.0000 1.9563 1.9582 406.5643 407.0508 0.0751 -1.0000 -1.0000 0729838 1594170428.00 151.4432 59.9998 32.0000 1.9555 1.9574 406.6733 407.1610 0.0752 -1.0000 -1.0000 0729901 1594170428.10 151.4432 59.9998 32.0000 1.9559 1.9578 406.8103 407.2981 0.0752 -1.0000 -1.0000 0729978 1594170428.20 151.4432 59.9998 32.0000 1.9554 1.9574 406.8367 407.3238 0.0751 -1.0000 -1.0000 0730041 1594170428.30 151.4432 59.9998 32.0000 1.9553 1.9573 406.8267 407.3139 0.0751 -1.0000 -1.0000 0730213 1594170428.40 151.4432 59.9998 32.0000 1.9562 1.9581 406.6505 407.1376 0.0752 -1.0000 -1.0000 0730291 1594170428.50 151.4456 59.9998 32.0000 1.9559 1.9578 406.5993 407.0865 0.0751 -1.0000 -1.0000 0730354 1594170428.60 151.4504 59.9998 32.0000 1.9563 1.9583 406.8313 407.3183 0.0751 -1.0000 -1.0000 0730431 1594170428.70 151.4504 59.9998 32.0000 1.9548 1.9567 406.8359 407.3232 0.0751 -1.0000 -1.0000 0730494 1594170428.80 151.4504 59.9998 32.0000 1.9550 1.9569 406.6701 407.1562 0.0751 -1.0000 -1.0000 0731338 1594170428.90 151.4504 59.9998 32.0000 1.9557 1.9576 406.5819 407.0700 0.0753 -1.0000 -1.0000 0731400 1594170429.00 151.4504 59.9998 32.0000 1.9559 1.9578 406.6624 407.1497 0.0751 -1.0000 -1.0000 0731478 1594170429.10 151.4504 59.9998 32.0000 1.9550 1.9570 406.8180 407.3058 0.0752 -1.0000 -1.0000 0731541 1594170429.20 151.4581 59.9998 32.0000 1.9548 1.9567 406.8479 407.3350 0.0751 -1.0000 -1.0000 0731603 1594170429.30 151.4716 59.9998 32.0000 1.9551 1.9570 406.7892 407.2761 0.0751 -1.0000 -1.0000 0731666 1594170429.40 151.4716 59.9998 32.0000 1.9550 1.9570 406.7772 407.2649 0.0752 -1.0000 -1.0000 0731728 1594170429.50 151.4716 59.9998 32.0000 1.9564 1.9583 406.6477 407.1347 0.0752 -1.0000 -1.0000 0731806 1594170429.60 151.4716 59.9998 32.0000 1.9560 1.9579 406.6093 407.0971 0.0752 -1.0000 -1.0000 0731869 1594170429.70 151.4716 59.9998 32.0000 1.9554 1.9574 406.6710 407.1582 0.0751 -1.0000 -1.0000 0731931 1594170429.80 151.4780 60.0003 32.0000 1.9546 1.9565 406.6635 407.1500 0.0751 -1.0000 -1.0000 0731994 1594170429.90 151.4780 60.0003 32.0000 1.9554 1.9573 406.7192 407.2059 0.0751 -1.0000 -1.0000 0732072 1594170430.00 151.4780 60.0003 32.0000 1.9563 1.9582 406.8098 407.2972 0.0752 -1.0000 -1.0000 0732134 1594170430.10 151.4780 60.0003 32.0000 1.9558 1.9578 406.6455 407.1329 0.0752 -1.0000 -1.0000 0732197 1594170430.20 151.4780 60.0003 32.0000 1.9561 1.9580 406.6500 407.1369 0.0751 -1.0000 -1.0000 0732259 1594170430.30 151.4780 60.0003 32.0000 1.9546 1.9565 406.7434 407.2311 0.0752 -1.0000 -1.0000 0732322 1594170430.40 151.4611 60.0003 32.0000 1.9549 1.9568 406.8014 407.2883 0.0752 -1.0000 -1.0000 0732400 1594170430.50 151.4195 60.0003 32.0000 1.9556 1.9576 406.8722 407.3601 0.0752 -1.0000 -1.0000 0732463 1594170430.60 151.4195 60.0003 32.0000 1.9556 1.9575 406.8449 407.3323 0.0752 -1.0000 -1.0000 0732525 1594170430.70 151.4195 60.0003 32.0000 1.9565 1.9584 406.6500 407.1367 0.0750 -1.0000 -1.0000 0732603 1594170430.80 151.4195 60.0003 32.0000 1.9554 1.9573 406.6070 407.0931 0.0750 -1.0000 -1.0000 0732931 1594170430.90 151.4195 60.0003 32.0000 1.9561 1.9580 406.5503 407.0370 0.0751 -1.0000 -1.0000 0732993 1594170431.00 151.4195 60.0003 32.0000 1.9561 1.9580 406.6839 407.1707 0.0751 -1.0000 -1.0000 0733056 1594170431.10 151.4195 60.0003 32.0000 1.9562 1.9581 406.8349 407.3224 0.0752 -1.0000 -1.0000 0733150 1594170431.20 151.4080 60.0003 32.0000 1.9558 1.9577 406.8099 407.2969 0.0751 -1.0000 -1.0000 0733228 1594170431.30 151.4080 60.0003 32.0000 1.9551 1.9570 406.6876 407.1747 0.0751 -1.0000 -1.0000 0733275 1594170431.40 151.4080 60.0003 32.0000 1.9555 1.9575 406.5255 407.0124 0.0751 -1.0000 -1.0000 0733353 1594170431.50 151.4080 60.0003 32.0000 1.9558 1.9578 406.5973 407.0834 0.0750 -1.0000 -1.0000 0733415 1594170431.60 151.4080 60.0003 32.0000 1.9552 1.9571 406.7163 407.2032 0.0751 -1.0000 -1.0000 0733478 1594170431.70 151.4646 60.0003 32.0000 1.9550 1.9569 406.8502 407.3381 0.0752 -1.0000 -1.0000 0733540 1594170431.80 151.5526 60.0003 32.0000 1.9551 1.9570 406.8248 407.3114 0.0751 -1.0000 -1.0000 0733618 1594170431.90 151.5526 60.0003 32.0000 1.9561 1.9580 406.6448 407.1324 0.0752 -1.0000 -1.0000 0733946 1594170432.00 151.5526 60.0003 32.0000 1.9558 1.9577 406.5610 407.0479 0.0751 -1.0000 -1.0000 0734009 1594170432.10 151.5526 60.0003 32.0000 1.9564 1.9584 406.6762 407.1630 0.0751 -1.0000 -1.0000 0734072 1594170432.20 151.5526 60.0003 32.0000 1.9558 1.9577 406.9311 407.4187 0.0752 -1.0000 -1.0000 0734134 1594170432.30 151.5526 60.0003 32.0000 1.9554 1.9573 406.9538 407.4411 0.0751 -1.0000 -1.0000 0734196 1594170432.40 151.5147 60.0003 32.0000 1.9559 1.9578 406.8132 407.3006 0.0751 -1.0000 -1.0000 0734274 1594170432.50 151.5147 60.0003 32.0000 1.9562 1.9581 406.6842 407.1703 0.0750 -1.0000 -1.0000 0734337 1594170432.60 151.5147 60.0003 32.0000 1.9561 1.9580 406.6424 407.1294 0.0751 -1.0000 -1.0000 0734415 1594170432.70 151.5147 60.0003 32.0000 1.9560 1.9580 406.7304 407.2175 0.0751 -1.0000 -1.0000 0734478 1594170432.80 151.5147 60.0003 32.0000 1.9553 1.9572 406.7980 407.2848 0.0750 -1.0000 -1.0000 0734540 1594170432.90 151.5331 60.0003 32.0000 1.9548 1.9567 406.8269 407.3133 0.0750 -1.0000 -1.0000 0734930 1594170433.00 151.5351 60.0003 32.0000 1.9556 1.9575 406.7608 407.2485 0.0752 -1.0000 -1.0000 0734993 1594170433.10 151.5351 60.0003 32.0000 1.9558 1.9578 406.6880 407.1751 0.0752 -1.0000 -1.0000 0735055 1594170433.20 151.5351 60.0003 32.0000 1.9568 1.9588 406.6358 407.1225 0.0750 -1.0000 -1.0000 0735133 1594170433.30 151.5351 60.0003 32.0000 1.9565 1.9584 406.7842 407.2713 0.0751 -1.0000 -1.0000 0735196 1594170433.40 151.5382 60.0003 32.0000 1.9553 1.9573 406.8772 407.3642 0.0750 -1.0000 -1.0000 0735430 1594170433.50 151.5471 60.0003 32.0000 1.9567 1.9586 406.7594 407.2456 0.0750 -1.0000 -1.0000 0735508 1594170433.60 151.5471 60.0003 32.0000 1.9568 1.9587 406.6508 407.1384 0.0752 -1.0000 -1.0000 0735571 1594170433.70 151.5471 60.0003 32.0000 1.9569 1.9588 406.7025 407.1895 0.0752 -1.0000 -1.0000 0735634 1594170433.80 151.5471 60.0003 32.0000 1.9559 1.9578 406.7861 407.2734 0.0751 -1.0000 -1.0000 0735696 1594170433.90 151.5471 60.0003 32.0000 1.9552 1.9572 406.7691 407.2569 0.0752 -1.0000 -1.0000 0735946 1594170434.00 151.5471 60.0003 32.0000 1.9559 1.9578 406.8142 407.3011 0.0751 -1.0000 -1.0000 0736008 1594170434.10 151.4727 60.0003 32.0000 1.9558 1.9578 406.7597 407.2469 0.0751 -1.0000 -1.0000 0736071 1594170434.20 151.4727 60.0003 32.0000 1.9562 1.9582 406.6477 407.1358 0.0753 -1.0000 -1.0000 0736133 1594170434.30 151.4727 60.0003 32.0000 1.9563 1.9583 406.5571 407.0451 0.0753 -1.0000 -1.0000 0736196 1594170434.40 151.4727 60.0003 32.0000 1.9557 1.9576 406.7295 407.2169 0.0751 -1.0000 -1.0000 0736274 1594170434.50 151.4727 60.0003 32.0000 1.9546 1.9566 406.8129 407.3002 0.0752 -1.0000 -1.0000 0736446 1594170434.60 151.4713 60.0001 32.0000 1.9551 1.9570 406.8074 407.2948 0.0752 -1.0000 -1.0000 0736524 1594170434.70 151.4713 60.0001 32.0000 1.9568 1.9587 406.7043 407.1921 0.0753 -1.0000 -1.0000 0736586 1594170434.80 151.4713 60.0001 32.0000 1.9561 1.9580 406.6307 407.1187 0.0753 -1.0000 -1.0000 0736649 1594170434.90 151.4713 60.0001 32.0000 1.9555 1.9574 406.7380 407.2257 0.0752 -1.0000 -1.0000 0736727 1594170435.00 151.4713 60.0001 32.0000 1.9549 1.9568 406.8270 407.3137 0.0750 -1.0000 -1.0000 0736946 1594170435.10 151.4663 60.0001 32.0000 1.9553 1.9573 406.8215 407.3090 0.0752 -1.0000 -1.0000 0737008 1594170435.20 151.3959 60.0001 32.0000 1.9556 1.9576 406.6444 407.1329 0.0753 -1.0000 -1.0000 0737086 1594170435.30 151.3959 60.0001 32.0000 1.9565 1.9584 406.6874 407.1743 0.0751 -1.0000 -1.0000 0737149 1594170435.40 151.3959 60.0001 32.0000 1.9562 1.9581 406.6405 407.1280 0.0752 -1.0000 -1.0000 0737211 1594170435.50 151.3959 60.0001 32.0000 1.9558 1.9578 406.7088 407.1958 0.0751 -1.0000 -1.0000 0737461 1594170435.60 151.3959 60.0001 32.0000 1.9549 1.9568 406.8241 407.3112 0.0751 -1.0000 -1.0000 0737524 1594170435.70 151.4241 60.0001 32.0000 1.9549 1.9568 406.8194 407.3073 0.0752 -1.0000 -1.0000 0737586 1594170435.80 151.4241 60.0001 32.0000 1.9555 1.9574 406.7590 407.2454 0.0751 -1.0000 -1.0000 0737649 1594170435.90 151.4241 60.0001 32.0000 1.9559 1.9578 406.5833 407.0711 0.0753 -1.0000 -1.0000 0737711 1594170436.00 151.4241 60.0001 32.0000 1.9559 1.9578 406.6603 407.1479 0.0752 -1.0000 -1.0000 0737774 1594170436.10 151.4241 60.0001 32.0000 1.9548 1.9567 406.8185 407.3057 0.0751 -1.0000 -1.0000 0737867 1594170436.20 151.4241 60.0001 32.0000 1.9548 1.9567 406.8859 407.3729 0.0751 -1.0000 -1.0000 0737930 1594170436.30 151.4525 60.0001 32.0000 1.9557 1.9576 406.7735 407.2602 0.0751 -1.0000 -1.0000 0737992 1594170436.40 151.4588 60.0001 32.0000 1.9566 1.9585 406.6589 407.1465 0.0753 -1.0000 -1.0000 0738055 1594170436.50 151.4588 60.0001 32.0000 1.9563 1.9583 406.5832 407.0711 0.0752 -1.0000 -1.0000 0738742 1594170436.60 151.4588 60.0001 32.0000 1.9555 1.9574 406.6335 407.1201 0.0751 -1.0000 -1.0000 0738820 1594170436.70 151.4588 60.0001 32.0000 1.9556 1.9575 406.8345 407.3220 0.0752 -1.0000 -1.0000 0738883 1594170436.80 151.4618 60.0001 32.0000 1.9561 1.9581 406.7351 407.2224 0.0752 -1.0000 -1.0000 0738945 1594170436.90 151.4798 60.0001 32.0000 1.9568 1.9587 406.6856 407.1732 0.0752 -1.0000 -1.0000 0739023 1594170437.00 151.4798 60.0001 32.0000 1.9557 1.9577 406.7075 407.1951 0.0752 -1.0000 -1.0000 0739086 1594170437.10 151.4798 60.0001 32.0000 1.9554 1.9574 406.8387 407.3265 0.0752 -1.0000 -1.0000 0739148 1594170437.20 151.4798 60.0001 32.0000 1.9551 1.9570 406.8987 407.3855 0.0750 -1.0000 -1.0000 0739211 1594170437.30 151.4798 60.0001 32.0000 1.9554 1.9574 406.8451 407.3321 0.0751 -1.0000 -1.0000 0739273 1594170437.40 151.4481 60.0001 32.0000 1.9558 1.9577 406.6789 407.1665 0.0752 -1.0000 -1.0000 0739336 1594170437.50 151.4481 60.0001 32.0000 1.9556 1.9575 406.6364 407.1239 0.0752 -1.0000 -1.0000 0739679 1594170437.60 151.4481 60.0001 32.0000 1.9559 1.9578 406.6784 407.1654 0.0751 -1.0000 -1.0000 0739742 1594170437.70 151.4481 60.0001 32.0000 1.9555 1.9574 406.7201 407.2075 0.0751 -1.0000 -1.0000 0739804 1594170437.80 151.4481 60.0001 32.0000 1.9552 1.9571 406.7649 407.2520 0.0751 -1.0000 -1.0000 0739883 1594170437.90 151.4370 60.0001 32.0000 1.9556 1.9575 406.6961 407.1827 0.0750 -1.0000 -1.0000 0739945 1594170438.00 151.4249 60.0001 32.0000 1.9559 1.9578 406.7061 407.1933 0.0752 -1.0000 -1.0000 0740007 1594170438.10 151.4249 60.0001 32.0000 1.9561 1.9580 406.6799 407.1670 0.0750 -1.0000 -1.0000 0740086 1594170438.20 151.4249 60.0001 32.0000 1.9551 1.9570 406.7372 407.2241 0.0752 -1.0000 -1.0000 0740148 1594170438.30 151.4249 60.0001 32.0000 1.9549 1.9569 406.7517 407.2385 0.0752 -1.0000 -1.0000 0740210 1594170438.40 151.4249 60.0001 32.0000 1.9555 1.9575 406.8573 407.3451 0.0752 -1.0000 -1.0000 0740273 1594170438.50 151.4249 60.0001 32.0000 1.9561 1.9580 406.7842 407.2713 0.0751 -1.0000 -1.0000 0740445 1594170438.60 151.4278 60.0001 32.0000 1.9560 1.9580 406.6585 407.1457 0.0751 -1.0000 -1.0000 0740523 1594170438.70 151.4278 60.0001 32.0000 1.9557 1.9577 406.6030 407.0893 0.0750 -1.0000 -1.0000 0740585 1594170438.80 151.4278 60.0001 32.0000 1.9553 1.9572 406.7145 407.2013 0.0751 -1.0000 -1.0000 0740648 1594170438.90 151.4278 60.0001 32.0000 1.9544 1.9563 406.8035 407.2907 0.0751 -1.0000 -1.0000 0740726 1594170439.00 151.4278 60.0001 32.0000 1.9550 1.9569 406.6746 407.1618 0.0752 -1.0000 -1.0000 0740788 1594170439.10 151.4278 60.0001 32.0000 1.9550 1.9569 406.6596 407.1473 0.0752 -1.0000 -1.0000 0740960 1594170439.20 151.4513 60.0001 32.0000 1.9554 1.9573 406.5513 407.0386 0.0751 -1.0000 -1.0000 0741038 1594170439.30 151.4513 60.0001 32.0000 1.9552 1.9571 406.6967 407.1828 0.0750 -1.0000 -1.0000 0741101 1594170439.40 151.4513 60.0001 32.0000 1.9557 1.9576 406.8134 407.3003 0.0751 -1.0000 -1.0000 0741163 1594170439.50 151.4513 60.0001 32.0000 1.9551 1.9570 406.8415 407.3303 0.0753 -1.0000 -1.0000 0741241 1594170439.60 151.4513 60.0001 32.0000 1.9553 1.9572 406.7650 407.2517 0.0752 -1.0000 -1.0000 0741460 1594170439.70 151.5121 60.0003 32.0000 1.9558 1.9578 406.6408 407.1286 0.0752 -1.0000 -1.0000 0741523 1594170439.80 151.5141 60.0003 32.0000 1.9569 1.9588 406.5848 407.0718 0.0751 -1.0000 -1.0000 0741601 1594170439.90 151.5141 60.0003 32.0000 1.9564 1.9583 406.6884 407.1757 0.0752 -1.0000 -1.0000 0741663 1594170440.00 151.5141 60.0003 32.0000 1.9557 1.9576 406.7315 407.2173 0.0748 -1.0000 -1.0000 0741726 1594170440.10 151.5141 60.0003 32.0000 1.9557 1.9576 406.8260 407.3128 0.0751 -1.0000 -1.0000 0742022 1594170440.20 151.5141 60.0003 32.0000 1.9561 1.9580 406.7251 407.2125 0.0751 -1.0000 -1.0000 0742085 1594170440.30 151.5141 60.0003 32.0000 1.9564 1.9583 406.5992 407.0861 0.0752 -1.0000 -1.0000 0742148 1594170440.40 151.4727 60.0003 32.0000 1.9562 1.9582 406.6779 407.1650 0.0751 -1.0000 -1.0000 0742210 1594170440.50 151.4727 60.0003 32.0000 1.9557 1.9576 406.7727 407.2594 0.0751 -1.0000 -1.0000 0742273 1594170440.60 151.4727 60.0003 32.0000 1.9557 1.9576 406.8810 407.3687 0.0752 -1.0000 -1.0000 0742679 1594170440.70 151.4727 60.0003 32.0000 1.9555 1.9575 406.8956 407.3824 0.0751 -1.0000 -1.0000 0742741 1594170440.80 151.4727 60.0003 32.0000 1.9553 1.9572 406.7590 407.2465 0.0752 -1.0000 -1.0000 0742804 1594170440.90 151.4796 60.0003 32.0000 1.9563 1.9582 406.7149 407.2021 0.0751 -1.0000 -1.0000 0742882 1594170441.00 151.5928 60.0003 32.0000 1.9564 1.9583 406.7171 407.2039 0.0751 -1.0000 -1.0000 0742944 1594170441.10 151.5928 60.0003 32.0000 1.9569 1.9588 406.6055 407.0925 0.0752 -1.0000 -1.0000 0743007 1594170441.20 151.5928 60.0003 32.0000 1.9561 1.9580 406.8339 407.3203 0.0749 -1.0000 -1.0000 0743069 1594170441.30 151.5928 60.0003 32.0000 1.9556 1.9575 406.8509 407.3381 0.0751 -1.0000 -1.0000 0743147 1594170441.40 151.5928 60.0003 32.0000 1.9563 1.9582 406.7708 407.2584 0.0752 -1.0000 -1.0000 0743210 1594170441.50 151.5928 60.0003 32.0000 1.9563 1.9582 406.6637 407.1507 0.0751 -1.0000 -1.0000 0743272 1594170441.60 151.5567 60.0003 32.0000 1.9552 1.9572 406.7239 407.2112 0.0751 -1.0000 -1.0000 0743491 1594170441.70 151.5567 60.0003 32.0000 1.9560 1.9579 406.8568 407.3439 0.0752 -1.0000 -1.0000 0743553 1594170441.80 151.5567 60.0003 32.0000 1.9556 1.9575 406.8976 407.3862 0.0753 -1.0000 -1.0000 0743632 1594170441.90 151.5567 60.0003 32.0000 1.9560 1.9580 406.9152 407.4012 0.0750 -1.0000 -1.0000 0743694 1594170442.00 151.5567 60.0003 32.0000 1.9563 1.9582 406.7802 407.2674 0.0751 -1.0000 -1.0000 0743756 1594170442.10 151.5567 60.0003 32.0000 1.9567 1.9586 406.7175 407.2051 0.0753 -1.0000 -1.0000 0743819 1594170442.20 151.5708 60.0003 32.0000 1.9565 1.9584 406.6657 407.1531 0.0752 -1.0000 -1.0000 0744006 1594170442.30 151.5708 60.0003 32.0000 1.9559 1.9578 406.7442 407.2318 0.0752 -1.0000 -1.0000 0744069 1594170442.40 151.5708 60.0003 32.0000 1.9555 1.9574 406.9445 407.4327 0.0753 -1.0000 -1.0000 0744147 1594170442.50 151.5708 60.0003 32.0000 1.9558 1.9577 406.8217 407.3095 0.0752 -1.0000 -1.0000 0744209 1594170442.60 151.5708 60.0003 32.0000 1.9557 1.9577 406.8204 407.3073 0.0751 -1.0000 -1.0000 0744272 1594170442.70 151.3843 60.0003 32.0000 1.9556 1.9575 406.7166 407.2034 0.0751 -1.0000 -1.0000 0744709 1594170442.80 151.3843 60.0003 32.0000 1.9550 1.9569 406.6799 407.1661 0.0750 -1.0000 -1.0000 0744772 1594170442.90 151.3843 60.0003 32.0000 1.9547 1.9566 406.7753 407.2614 0.0751 -1.0000 -1.0000 0744834 1594170443.00 151.3843 60.0003 32.0000 1.9551 1.9570 406.9169 407.4054 0.0753 -1.0000 -1.0000 0744897 1594170443.10 151.3843 60.0003 32.0000 1.9549 1.9569 406.8851 407.3739 0.0753 -1.0000 -1.0000 0744959 1594170443.20 151.4638 60.0003 32.0000 1.9557 1.9577 406.7983 407.2864 0.0753 -1.0000 -1.0000 0745194 1594170443.30 151.4845 60.0003 32.0000 1.9557 1.9577 406.6429 407.1304 0.0752 -1.0000 -1.0000 0745256 1594170443.40 151.4845 60.0003 32.0000 1.9549 1.9569 406.6830 407.1701 0.0751 -1.0000 -1.0000 0745319 1594170443.50 151.4845 60.0003 32.0000 1.9558 1.9578 406.8513 407.3388 0.0751 -1.0000 -1.0000 0745397 1594170443.60 151.4845 60.0003 32.0000 1.9563 1.9583 406.8187 407.3061 0.0752 -1.0000 -1.0000 0745475 1594170443.70 151.4845 60.0003 32.0000 1.9568 1.9588 406.7089 407.1962 0.0751 -1.0000 -1.0000 0745537 1594170443.80 151.5851 60.0003 32.0000 1.9565 1.9584 406.8564 407.3436 0.0751 -1.0000 -1.0000 0745615 1594170443.90 151.5851 60.0003 32.0000 1.9554 1.9573 406.9622 407.4492 0.0751 -1.0000 -1.0000 0745678 1594170444.00 151.5851 60.0003 32.0000 1.9548 1.9567 406.9090 407.3960 0.0750 -1.0000 -1.0000 0745741 1594170444.10 151.5851 60.0003 32.0000 1.9557 1.9576 406.9923 407.4798 0.0752 -1.0000 -1.0000 0745803 1594170444.20 151.5851 60.0003 32.0000 1.9566 1.9585 406.7816 407.2689 0.0751 -1.0000 -1.0000 0745866 1594170444.30 151.5851 60.0003 32.0000 1.9563 1.9582 406.6728 407.1595 0.0751 -1.0000 -1.0000 0746303 1594170444.40 151.5656 60.0003 32.0000 1.9565 1.9585 406.5110 406.9981 0.0752 -1.0000 -1.0000 0746365 1594170444.50 151.5656 60.0003 32.0000 1.9555 1.9575 406.6821 407.1693 0.0751 -1.0000 -1.0000 0746428 1594170444.60 151.5656 60.0003 32.0000 1.9557 1.9576 406.7876 407.2747 0.0751 -1.0000 -1.0000 0746506 1594170444.70 151.5656 60.0003 32.0000 1.9560 1.9579 406.8213 407.3082 0.0751 -1.0000 -1.0000 0746568 1594170444.80 151.5656 60.0003 32.0000 1.9562 1.9581 406.7544 407.2417 0.0751 -1.0000 -1.0000 0746678 1594170444.90 151.5233 60.0001 32.0000 1.9559 1.9578 406.6039 407.0908 0.0751 -1.0000 -1.0000 0746756 1594170445.00 151.5233 60.0001 32.0000 1.9553 1.9572 406.6865 407.1737 0.0751 -1.0000 -1.0000 0746818 1594170445.10 151.5233 60.0001 32.0000 1.9546 1.9566 406.8760 407.3633 0.0751 -1.0000 -1.0000 0746881 1594170445.20 151.5233 60.0001 32.0000 1.9551 1.9570 406.8616 407.3490 0.0751 -1.0000 -1.0000 0746943 1594170445.30 151.5233 60.0001 32.0000 1.9554 1.9574 406.9719 407.4591 0.0751 -1.0000 -1.0000 0747006 1594170445.40 151.5233 60.0001 32.0000 1.9552 1.9571 406.7249 407.2125 0.0752 -1.0000 -1.0000 0747068 1594170445.50 151.5233 60.0001 32.0000 1.9559 1.9578 406.6118 407.0995 0.0752 -1.0000 -1.0000 0747146 1594170445.60 151.5233 60.0001 32.0000 1.9559 1.9578 406.6607 407.1470 0.0750 -1.0000 -1.0000 0747209 1594170445.70 151.5233 60.0001 32.0000 1.9554 1.9573 406.7112 407.1984 0.0752 -1.0000 -1.0000 0747271 1594170445.80 151.5233 60.0001 32.0000 1.9545 1.9564 406.9138 407.4011 0.0751 -1.0000 -1.0000 0747459 1594170445.90 151.5233 60.0001 32.0000 1.9547 1.9567 406.8129 407.3011 0.0753 -1.0000 -1.0000 0747521 1594170446.00 151.5310 60.0001 32.0000 1.9562 1.9582 406.6728 407.1609 0.0753 -1.0000 -1.0000 0747584 1594170446.10 151.5310 60.0001 32.0000 1.9563 1.9583 406.6908 407.1778 0.0751 -1.0000 -1.0000 0747662 1594170446.20 151.5310 60.0001 32.0000 1.9552 1.9572 406.7653 407.2539 0.0752 -1.0000 -1.0000 0747724 1594170446.30 151.5310 60.0001 32.0000 1.9554 1.9573 406.8601 407.3469 0.0751 -1.0000 -1.0000 0747943 1594170446.40 151.5310 60.0001 32.0000 1.9550 1.9569 406.8416 407.3289 0.0751 -1.0000 -1.0000 0748021 1594170446.50 151.5235 60.0001 32.0000 1.9549 1.9568 406.7519 407.2388 0.0751 -1.0000 -1.0000 0748084 1594170446.60 151.5234 60.0001 32.0000 1.9559 1.9579 406.6357 407.1231 0.0752 -1.0000 -1.0000 0748162 1594170446.70 151.5234 60.0001 32.0000 1.9559 1.9578 406.6373 407.1250 0.0752 -1.0000 -1.0000 0748224 1594170446.80 151.5234 60.0001 32.0000 1.9555 1.9574 406.7491 407.2365 0.0752 -1.0000 -1.0000 0748443 1594170446.90 151.5234 60.0001 32.0000 1.9551 1.9570 406.8741 407.3616 0.0752 -1.0000 -1.0000 0748521 1594170447.00 151.5234 60.0001 32.0000 1.9548 1.9567 406.7191 407.2064 0.0751 -1.0000 -1.0000 0748583 1594170447.10 151.5234 60.0001 32.0000 1.9550 1.9569 406.5660 407.0532 0.0752 -1.0000 -1.0000 0748646 1594170447.20 151.5366 60.0001 32.0000 1.9552 1.9571 406.6616 407.1482 0.0751 -1.0000 -1.0000 0748724 1594170447.30 151.5366 60.0001 32.0000 1.9559 1.9578 406.8243 407.3115 0.0751 -1.0000 -1.0000 0748787 1594170447.40 151.5366 60.0001 32.0000 1.9553 1.9573 406.8551 407.3430 0.0753 -1.0000 -1.0000 0748849 1594170447.50 151.5366 60.0001 32.0000 1.9547 1.9566 406.8823 407.3708 0.0753 -1.0000 -1.0000 0748927 1594170447.60 151.5366 60.0001 32.0000 1.9549 1.9568 406.7886 407.2760 0.0751 -1.0000 -1.0000 0748990 1594170447.70 151.5415 60.0001 32.0000 1.9556 1.9575 406.6511 407.1383 0.0752 -1.0000 -1.0000 0749036 1594170447.80 151.5502 60.0001 32.0000 1.9560 1.9579 406.6150 407.1017 0.0750 -1.0000 -1.0000 0749115 1594170447.90 151.5502 60.0001 32.0000 1.9552 1.9572 406.7120 407.1981 0.0750 -1.0000 -1.0000 0749443 1594170448.00 151.5502 60.0001 32.0000 1.9549 1.9568 406.8286 407.3158 0.0751 -1.0000 -1.0000 0749521 1594170448.10 151.5502 60.0001 32.0000 1.9555 1.9574 406.8334 407.3196 0.0750 -1.0000 -1.0000 0749583 1594170448.20 151.5502 60.0001 32.0000 1.9554 1.9573 406.7156 407.2027 0.0751 -1.0000 -1.0000 0749646 1594170448.30 151.4956 60.0001 32.0000 1.9559 1.9578 406.6893 407.1759 0.0750 -1.0000 -1.0000 0749708 1594170448.40 151.4956 60.0001 32.0000 1.9555 1.9574 406.7122 407.1993 0.0751 -1.0000 -1.0000 0750005 1594170448.50 151.4956 60.0001 32.0000 1.9540 1.9560 406.8206 407.3075 0.0751 -1.0000 -1.0000 0750052 1594170448.60 151.4956 60.0001 32.0000 1.9551 1.9570 406.8406 407.3282 0.0752 -1.0000 -1.0000 0750130 1594170448.70 151.4956 60.0001 32.0000 1.9547 1.9566 406.8050 407.2930 0.0753 -1.0000 -1.0000 0750192 1594170448.80 151.4972 60.0001 32.0000 1.9558 1.9577 406.6434 407.1322 0.0753 -1.0000 -1.0000 0750255 1594170448.90 151.4972 60.0001 32.0000 1.9560 1.9579 406.5974 407.0839 0.0750 -1.0000 -1.0000 0750490 1594170449.00 151.4972 60.0001 32.0000 1.9555 1.9574 406.6798 407.1675 0.0752 -1.0000 -1.0000 0750552 1594170449.10 151.4972 60.0001 32.0000 1.9546 1.9565 406.7036 407.1906 0.0752 -1.0000 -1.0000 0750614 1594170449.20 151.4972 60.0001 32.0000 1.9547 1.9566 406.7975 407.2855 0.0753 -1.0000 -1.0000 0750692 1594170449.30 151.4972 60.0001 32.0000 1.9555 1.9574 406.7429 407.2302 0.0751 -1.0000 -1.0000 0750755 1594170449.40 151.5024 60.0001 32.0000 1.9553 1.9572 406.6691 407.1566 0.0752 -1.0000 -1.0000 0750989 1594170449.50 151.5024 60.0001 32.0000 1.9558 1.9577 406.6899 407.1774 0.0752 -1.0000 -1.0000 0751052 1594170449.60 151.5024 60.0001 32.0000 1.9549 1.9568 406.7543 407.2407 0.0751 -1.0000 -1.0000 0751114 1594170449.70 151.5024 60.0001 32.0000 1.9554 1.9574 406.7933 407.2809 0.0752 -1.0000 -1.0000 0751177 1594170449.80 151.5024 60.0001 32.0000 1.9546 1.9565 406.8662 407.3530 0.0750 -1.0000 -1.0000 0751255 1594170449.90 151.4287 60.0004 32.0000 1.9547 1.9566 406.6578 407.1450 0.0751 -1.0000 -1.0000 0751677 1594170450.00 151.4287 60.0004 32.0000 1.9551 1.9571 406.6423 407.1295 0.0752 -1.0000 -1.0000 0751739 1594170450.10 151.4287 60.0004 32.0000 1.9550 1.9569 406.6249 407.1124 0.0752 -1.0000 -1.0000 0751817 1594170450.20 151.4287 60.0004 32.0000 1.9543 1.9562 406.7549 407.2417 0.0751 -1.0000 -1.0000 0751880 1594170450.30 151.4287 60.0004 32.0000 1.9548 1.9568 406.7542 407.2421 0.0752 -1.0000 -1.0000 0751942 1594170450.40 151.4287 60.0004 32.0000 1.9559 1.9578 406.6388 407.1258 0.0751 -1.0000 -1.0000 0752192 1594170450.50 151.4368 60.0004 32.0000 1.9566 1.9585 406.6085 407.0970 0.0754 -1.0000 -1.0000 0752254 1594170450.60 151.4897 60.0004 32.0000 1.9555 1.9574 406.6488 407.1360 0.0751 -1.0000 -1.0000 0752317 1594170450.70 151.4897 60.0004 32.0000 1.9544 1.9564 406.8200 407.3064 0.0751 -1.0000 -1.0000 0752379 1594170450.80 151.4897 60.0004 32.0000 1.9552 1.9571 406.8845 407.3719 0.0751 -1.0000 -1.0000 0752442 1594170450.90 151.4897 60.0004 32.0000 1.9548 1.9567 406.7829 407.2712 0.0752 -1.0000 -1.0000 0752692 1594170451.00 151.4897 60.0004 32.0000 1.9550 1.9569 406.6915 407.1784 0.0751 -1.0000 -1.0000 0752754 1594170451.10 151.4698 60.0004 32.0000 1.9554 1.9574 406.6099 407.0966 0.0751 -1.0000 -1.0000 0752817 1594170451.20 151.4698 60.0004 32.0000 1.9546 1.9565 406.7517 407.2389 0.0751 -1.0000 -1.0000 0752879 1594170451.30 151.4698 60.0004 32.0000 1.9548 1.9567 406.8766 407.3641 0.0752 -1.0000 -1.0000 0752942 1594170451.40 151.4698 60.0004 32.0000 1.9564 1.9583 406.7889 407.2769 0.0752 -1.0000 -1.0000 0753270 1594170451.50 151.4698 60.0004 32.0000 1.9560 1.9579 406.6494 407.1368 0.0752 -1.0000 -1.0000 0753348 1594170451.60 151.4957 60.0004 32.0000 1.9554 1.9574 406.7949 407.2838 0.0753 -1.0000 -1.0000 0753410 1594170451.70 151.5846 60.0004 32.0000 1.9550 1.9569 406.8631 407.3508 0.0752 -1.0000 -1.0000 0753473 1594170451.80 151.5846 60.0004 32.0000 1.9554 1.9574 406.8217 407.3083 0.0750 -1.0000 -1.0000 0753535 1594170451.90 151.5846 60.0004 32.0000 1.9562 1.9581 406.7885 407.2753 0.0751 -1.0000 -1.0000 0753613 1594170452.00 151.5846 60.0004 32.0000 1.9557 1.9576 406.7027 407.1902 0.0752 -1.0000 -1.0000 0753676 1594170452.10 151.5846 60.0004 32.0000 1.9554 1.9573 406.6415 407.1280 0.0750 -1.0000 -1.0000 0753738 1594170452.20 151.5892 60.0004 32.0000 1.9549 1.9569 406.7665 407.2535 0.0751 -1.0000 -1.0000 0753801 1594170452.30 151.5892 60.0004 32.0000 1.9557 1.9576 406.9183 407.4059 0.0752 -1.0000 -1.0000 0753864 1594170452.40 151.5892 60.0004 32.0000 1.9557 1.9576 406.9599 407.4474 0.0751 -1.0000 -1.0000 0753942 1594170452.50 151.5892 60.0004 32.0000 1.9555 1.9575 406.9459 407.4336 0.0752 -1.0000 -1.0000 0754223 1594170452.60 151.5892 60.0004 32.0000 1.9557 1.9576 406.6798 407.1670 0.0752 -1.0000 -1.0000 0754301 1594170452.70 151.5688 60.0004 32.0000 1.9553 1.9573 406.7189 407.2062 0.0751 -1.0000 -1.0000 0754364 1594170452.80 151.5585 60.0004 32.0000 1.9551 1.9570 406.8012 407.2874 0.0750 -1.0000 -1.0000 0754426 1594170452.90 151.5585 60.0004 32.0000 1.9550 1.9569 406.8875 407.3739 0.0750 -1.0000 -1.0000 0754504 1594170453.00 151.5585 60.0004 32.0000 1.9557 1.9576 406.8935 407.3802 0.0751 -1.0000 -1.0000 0754723 1594170453.10 151.5585 60.0004 32.0000 1.9557 1.9576 406.6415 407.1290 0.0752 -1.0000 -1.0000 0754785 1594170453.20 151.5585 60.0004 32.0000 1.9559 1.9578 406.6179 407.1050 0.0751 -1.0000 -1.0000 0754863 1594170453.30 151.5119 60.0004 32.0000 1.9556 1.9575 406.6882 407.1753 0.0752 -1.0000 -1.0000 0754926 1594170453.40 151.5119 60.0004 32.0000 1.9546 1.9565 406.6942 407.1813 0.0752 -1.0000 -1.0000 0754988 1594170453.50 151.5119 60.0004 32.0000 1.9547 1.9566 406.8502 407.3379 0.0751 -1.0000 -1.0000 0755441 1594170453.60 151.5119 60.0004 32.0000 1.9550 1.9569 406.8537 407.3413 0.0752 -1.0000 -1.0000 0755504 1594170453.70 151.5119 60.0004 32.0000 1.9553 1.9572 406.6511 407.1386 0.0752 -1.0000 -1.0000 0755566 1594170453.80 151.4789 60.0004 32.0000 1.9546 1.9565 406.6267 407.1145 0.0752 -1.0000 -1.0000 0755629 1594170453.90 151.4767 60.0004 32.0000 1.9533 1.9553 406.7213 407.2083 0.0752 -1.0000 -1.0000 0755691 1594170454.00 151.4767 60.0004 32.0000 1.9543 1.9562 406.8323 407.3196 0.0751 -1.0000 -1.0000 0756144 1594170454.10 151.4767 60.0004 32.0000 1.9545 1.9565 406.7688 407.2553 0.0751 -1.0000 -1.0000 0756300 1594170454.20 151.4767 60.0004 32.0000 1.9544 1.9563 406.6854 407.1722 0.0751 -1.0000 -1.0000 0756363 1594170454.30 151.4856 60.0004 32.0000 1.9554 1.9574 406.6384 407.1255 0.0752 -1.0000 -1.0000 0756426 1594170454.40 151.5314 60.0004 32.0000 1.9546 1.9565 406.6454 407.1338 0.0753 -1.0000 -1.0000 0756503 1594170454.50 151.5314 60.0004 32.0000 1.9550 1.9569 406.8113 407.2998 0.0753 -1.0000 -1.0000 0756566 1594170454.60 151.5314 60.0004 32.0000 1.9551 1.9571 406.8880 407.3757 0.0752 -1.0000 -1.0000 0756644 1594170454.70 151.5314 60.0004 32.0000 1.9545 1.9564 406.7991 407.2867 0.0752 -1.0000 -1.0000 0756706 1594170454.80 151.5314 60.0004 32.0000 1.9550 1.9570 406.7427 407.2300 0.0752 -1.0000 -1.0000 0756769 1594170454.90 151.5311 60.0004 32.0000 1.9549 1.9568 406.6850 407.1728 0.0753 -1.0000 -1.0000 0756847 1594170455.00 151.5265 60.0006 32.0000 1.9550 1.9569 406.6978 407.1852 0.0752 -1.0000 -1.0000 0756910 1594170455.10 151.5265 60.0006 32.0000 1.9548 1.9568 406.7616 407.2492 0.0752 -1.0000 -1.0000 0756972 1594170455.20 151.5265 60.0006 32.0000 1.9549 1.9568 406.8216 407.3096 0.0752 -1.0000 -1.0000 0757035 1594170455.30 151.5265 60.0006 32.0000 1.9551 1.9570 406.8153 407.3024 0.0752 -1.0000 -1.0000 0757097 1594170455.40 151.5265 60.0006 32.0000 1.9556 1.9576 406.6890 407.1760 0.0750 -1.0000 -1.0000 0757160 1594170455.50 151.4956 60.0006 32.0000 1.9554 1.9573 406.5441 407.0314 0.0752 -1.0000 -1.0000 0757956 1594170455.60 151.4956 60.0006 32.0000 1.9545 1.9564 406.7261 407.2132 0.0752 -1.0000 -1.0000 0758019 1594170455.70 151.4956 60.0006 32.0000 1.9550 1.9569 406.7787 407.2667 0.0753 -1.0000 -1.0000 0758081 1594170455.80 151.4956 60.0006 32.0000 1.9540 1.9560 406.8202 407.3076 0.0751 -1.0000 -1.0000 0758144 1594170455.90 151.4956 60.0006 32.0000 1.9542 1.9562 406.7735 407.2602 0.0751 -1.0000 -1.0000 0758206 1594170456.00 151.4879 60.0006 32.0000 1.9548 1.9567 406.5949 407.0821 0.0752 -1.0000 -1.0000 0758269 1594170456.10 151.4861 60.0006 32.0000 1.9554 1.9573 406.6516 407.1396 0.0753 -1.0000 -1.0000 0758347 1594170456.20 151.4861 60.0006 32.0000 1.9544 1.9563 406.7344 407.2221 0.0752 -1.0000 -1.0000 0758409 1594170456.30 151.4861 60.0006 32.0000 1.9550 1.9569 406.8213 407.3084 0.0751 -1.0000 -1.0000 0758472 1594170456.40 151.4861 60.0006 32.0000 1.9549 1.9568 406.7215 407.2089 0.0752 -1.0000 -1.0000 0758550 1594170456.50 151.4861 60.0006 32.0000 1.9553 1.9572 406.5912 407.0791 0.0753 -1.0000 -1.0000 0758612 1594170456.60 151.5218 60.0006 32.0000 1.9546 1.9565 406.6231 407.1107 0.0753 -1.0000 -1.0000 0758690 1594170456.70 151.5218 60.0006 32.0000 1.9543 1.9562 406.7137 407.2020 0.0753 -1.0000 -1.0000 0758753 1594170456.80 151.5218 60.0006 32.0000 1.9549 1.9568 406.7508 407.2381 0.0752 -1.0000 -1.0000 0758800 1594170456.90 151.5218 60.0006 32.0000 1.9547 1.9567 406.8542 407.3421 0.0753 -1.0000 -1.0000 0758878 1594170457.00 151.5218 60.0006 32.0000 1.9547 1.9566 406.8476 407.3358 0.0753 -1.0000 -1.0000 0758940 1594170457.10 151.5218 60.0006 32.0000 1.9557 1.9577 406.6870 407.1745 0.0752 -1.0000 -1.0000 0759003 1594170457.20 151.5424 60.0006 32.0000 1.9557 1.9577 406.6962 407.1840 0.0753 -1.0000 -1.0000 0759081 1594170457.30 151.5424 60.0006 32.0000 1.9548 1.9567 406.7821 407.2709 0.0754 -1.0000 -1.0000 0759143 1594170457.40 151.5424 60.0006 32.0000 1.9546 1.9565 406.7955 407.2822 0.0750 -1.0000 -1.0000 0759206 1594170457.50 151.5424 60.0006 32.0000 1.9555 1.9575 406.6920 407.1794 0.0752 -1.0000 -1.0000 0759268 1594170457.60 151.5424 60.0006 32.0000 1.9557 1.9577 406.6926 407.1801 0.0752 -1.0000 -1.0000 0759331 1594170457.70 151.5375 60.0006 32.0000 1.9557 1.9576 406.6382 407.1259 0.0752 -1.0000 -1.0000 0759393 1594170457.80 151.5261 60.0006 32.0000 1.9551 1.9570 406.7528 407.2395 0.0751 -1.0000 -1.0000 0759472 1594170457.90 151.5261 60.0006 32.0000 1.9550 1.9569 406.8293 407.3165 0.0752 -1.0000 -1.0000 0759534 1594170458.00 151.5261 60.0006 32.0000 1.9548 1.9567 406.8067 407.2939 0.0751 -1.0000 -1.0000 0759597 1594170458.10 151.5261 60.0006 32.0000 1.9555 1.9574 406.7301 407.2181 0.0752 -1.0000 -1.0000 0800502 1594170458.20 151.5261 60.0006 32.0000 1.9554 1.9573 406.6897 407.1767 0.0751 -1.0000 -1.0000 0800565 1594170458.30 151.5261 60.0006 32.0000 1.9551 1.9570 406.9020 407.3896 0.0752 -1.0000 -1.0000 0800627 1594170458.40 151.5272 60.0006 32.0000 1.9553 1.9572 406.9231 407.4100 0.0751 -1.0000 -1.0000 0800690 1594170458.50 151.5272 60.0006 32.0000 1.9553 1.9572 406.7497 407.2368 0.0751 -1.0000 -1.0000 0800752 1594170458.60 151.5272 60.0006 32.0000 1.9554 1.9573 406.6111 407.0984 0.0752 -1.0000 -1.0000 0800831 1594170458.70 151.5272 60.0006 32.0000 1.9551 1.9570 406.7044 407.1906 0.0749 -1.0000 -1.0000 0800893 1594170458.80 151.5272 60.0006 32.0000 1.9545 1.9564 406.8595 407.3481 0.0753 -1.0000 -1.0000 0800955 1594170458.90 151.5207 60.0006 32.0000 1.9541 1.9560 406.8773 407.3648 0.0751 -1.0000 -1.0000 0801034 1594170459.00 151.5085 60.0006 32.0000 1.9542 1.9561 406.6606 407.1473 0.0751 -1.0000 -1.0000 0801096 1594170459.10 151.5085 60.0006 32.0000 1.9557 1.9576 406.6663 407.1538 0.0751 -1.0000 -1.0000 0801471 1594170459.20 151.5085 60.0006 32.0000 1.9549 1.9568 406.6194 407.1063 0.0752 -1.0000 -1.0000 0801533 1594170459.30 151.5085 60.0006 32.0000 1.9546 1.9565 406.6410 407.1286 0.0752 -1.0000 -1.0000 0801596 1594170459.40 151.5085 60.0006 32.0000 1.9547 1.9567 406.8950 407.3830 0.0753 -1.0000 -1.0000 0801659 1594170459.50 151.5173 60.0006 32.0000 1.9549 1.9568 406.7279 407.2160 0.0753 -1.0000 -1.0000 0801737 1594170459.60 151.5173 60.0006 32.0000 1.9562 1.9581 406.7546 407.2425 0.0753 -1.0000 -1.0000 0801799 1594170459.70 151.5173 60.0006 32.0000 1.9556 1.9575 406.7115 407.1986 0.0751 -1.0000 -1.0000 0801862 1594170459.80 151.5173 60.0006 32.0000 1.9547 1.9566 406.7416 407.2289 0.0752 -1.0000 -1.0000 0801940 1594170459.90 151.5173 60.0006 32.0000 1.9548 1.9567 406.8123 407.2993 0.0750 -1.0000 -1.0000 0802002 1594170460.00 151.4936 60.0005 32.0000 1.9548 1.9568 406.9383 407.4260 0.0752 -1.0000 -1.0000 0802065 1594170460.10 151.4936 60.0005 32.0000 1.9532 1.9551 406.8223 407.3105 0.0753 -1.0000 -1.0000 0802205 1594170460.20 151.4936 60.0005 32.0000 1.9551 1.9570 406.6975 407.1852 0.0752 -1.0000 -1.0000 0802268 1594170460.30 151.4936 60.0005 32.0000 1.9554 1.9573 406.6380 407.1259 0.0753 -1.0000 -1.0000 0802330 1594170460.40 151.4936 60.0005 32.0000 1.9554 1.9574 406.6965 407.1845 0.0752 -1.0000 -1.0000 0802393 1594170460.50 151.4936 60.0005 32.0000 1.9548 1.9567 406.8377 407.3256 0.0752 -1.0000 -1.0000 0802455 1594170460.60 151.4936 60.0005 32.0000 1.9543 1.9563 406.8824 407.3696 0.0751 -1.0000 -1.0000 0802533 1594170460.70 151.4749 60.0005 32.0000 1.9554 1.9573 406.7953 407.2824 0.0752 -1.0000 -1.0000 0802596 1594170460.80 151.4749 60.0005 32.0000 1.9549 1.9568 406.7064 407.1939 0.0752 -1.0000 -1.0000 0802658 1594170460.90 151.4749 60.0005 32.0000 1.9550 1.9569 406.8094 407.2972 0.0752 -1.0000 -1.0000 0802736 1594170461.00 151.4749 60.0005 32.0000 1.9547 1.9566 406.8208 407.3088 0.0752 -1.0000 -1.0000 0802799 1594170461.10 151.4749 60.0005 32.0000 1.9542 1.9561 406.8720 407.3602 0.0753 -1.0000 -1.0000 0802861 1594170461.20 151.4749 60.0005 32.0000 1.9543 1.9562 406.8874 407.3742 0.0751 -1.0000 -1.0000 0802924 1594170461.30 151.4859 60.0005 32.0000 1.9552 1.9571 406.8072 407.2958 0.0753 -1.0000 -1.0000 0802986 1594170461.40 151.4859 60.0005 32.0000 1.9557 1.9577 406.6926 407.1802 0.0752 -1.0000 -1.0000 0803049 1594170461.50 151.4859 60.0005 32.0000 1.9552 1.9572 406.6112 407.0994 0.0753 -1.0000 -1.0000 0803127 1594170461.60 151.4859 60.0005 32.0000 1.9540 1.9559 406.7559 407.2432 0.0751 -1.0000 -1.0000 0803189 1594170461.70 151.4859 60.0005 32.0000 1.9541 1.9560 406.8945 407.3819 0.0752 -1.0000 -1.0000 0803845 1594170461.80 151.5053 60.0005 32.0000 1.9549 1.9568 406.8785 407.3663 0.0752 -1.0000 -1.0000 0803924 1594170461.90 151.5346 60.0005 32.0000 1.9552 1.9571 406.7677 407.2546 0.0751 -1.0000 -1.0000 0803986 1594170462.00 151.5346 60.0005 32.0000 1.9563 1.9582 406.6329 407.1196 0.0750 -1.0000 -1.0000 0804049 1594170462.10 151.5346 60.0005 32.0000 1.9550 1.9569 406.7349 407.2225 0.0752 -1.0000 -1.0000 0804127 1594170462.20 151.5346 60.0005 32.0000 1.9544 1.9563 406.8400 407.3267 0.0751 -1.0000 -1.0000 0804189 1594170462.30 151.5346 60.0005 32.0000 1.9550 1.9569 406.8354 407.3232 0.0752 -1.0000 -1.0000 0804252 1594170462.40 151.5346 60.0005 32.0000 1.9552 1.9571 406.7471 407.2347 0.0752 -1.0000 -1.0000 0804314 1594170462.50 151.4642 60.0005 32.0000 1.9561 1.9580 406.7125 407.1999 0.0752 -1.0000 -1.0000 0804377 1594170462.60 151.4642 60.0005 32.0000 1.9558 1.9577 406.6820 407.1691 0.0751 -1.0000 -1.0000 0804455 1594170462.70 151.4642 60.0005 32.0000 1.9557 1.9576 406.7664 407.2539 0.0752 -1.0000 -1.0000 0804517 1594170462.80 151.4642 60.0005 32.0000 1.9553 1.9572 406.8433 407.3310 0.0752 -1.0000 -1.0000 0804580 1594170462.90 151.4642 60.0005 32.0000 1.9555 1.9574 406.8168 407.3045 0.0752 -1.0000 -1.0000 0804658 1594170463.00 151.4158 60.0005 32.0000 1.9561 1.9580 406.6539 407.1408 0.0751 -1.0000 -1.0000 0804720 1594170463.10 151.4158 60.0005 32.0000 1.9549 1.9569 406.6947 407.1827 0.0753 -1.0000 -1.0000 0804783 1594170463.20 151.4158 60.0005 32.0000 1.9544 1.9563 406.8240 407.3119 0.0752 -1.0000 -1.0000 0804970 1594170463.30 151.4158 60.0005 32.0000 1.9542 1.9561 406.8982 407.3856 0.0752 -1.0000 -1.0000 0805033 1594170463.40 151.4158 60.0005 32.0000 1.9549 1.9568 406.8772 407.3646 0.0752 -1.0000 -1.0000 0805095 1594170463.50 151.4132 60.0005 32.0000 1.9564 1.9584 406.8267 407.3150 0.0753 -1.0000 -1.0000 0805158 1594170463.60 151.3912 60.0005 32.0000 1.9553 1.9572 406.7445 407.2327 0.0753 -1.0000 -1.0000 0805236 1594170463.70 151.3912 60.0005 32.0000 1.9554 1.9574 406.7217 407.2109 0.0754 -1.0000 -1.0000 0805298 1594170463.80 151.3912 60.0005 32.0000 1.9546 1.9565 406.7764 407.2645 0.0753 -1.0000 -1.0000 0805486 1594170463.90 151.3912 60.0005 32.0000 1.9546 1.9566 406.7924 407.2798 0.0751 -1.0000 -1.0000 0805548 1594170464.00 151.3912 60.0005 32.0000 1.9558 1.9577 406.6479 407.1352 0.0752 -1.0000 -1.0000 0805611 1594170464.10 151.4065 60.0005 32.0000 1.9565 1.9585 406.6622 407.1500 0.0752 -1.0000 -1.0000 0805673 1594170464.20 151.4065 60.0005 32.0000 1.9553 1.9572 406.6908 407.1784 0.0752 -1.0000 -1.0000 0805736 1594170464.30 151.4065 60.0005 32.0000 1.9544 1.9563 406.8596 407.3478 0.0753 -1.0000 -1.0000 0806236 1594170464.40 151.4065 60.0005 32.0000 1.9544 1.9563 406.8731 407.3611 0.0752 -1.0000 -1.0000 0806314 1594170464.50 151.4065 60.0005 32.0000 1.9547 1.9566 406.8954 407.3834 0.0753 -1.0000 -1.0000 0806376 1594170464.60 151.4065 60.0005 32.0000 1.9561 1.9580 406.7141 407.2028 0.0753 -1.0000 -1.0000 0806454 1594170464.70 151.4713 60.0001 32.0000 1.9557 1.9576 406.6403 407.1274 0.0751 -1.0000 -1.0000 0806501 1594170464.80 151.4743 60.0001 32.0000 1.9558 1.9577 406.6978 407.1852 0.0752 -1.0000 -1.0000 0807017 1594170464.90 151.4743 60.0001 32.0000 1.9558 1.9577 406.8069 407.2936 0.0751 -1.0000 -1.0000 0807095 1594170465.00 151.4743 60.0001 32.0000 1.9546 1.9566 406.8657 407.3538 0.0752 -1.0000 -1.0000 0807157 1594170465.10 151.4743 60.0001 32.0000 1.9563 1.9582 406.7089 407.1970 0.0753 -1.0000 -1.0000 0807220 1594170465.20 151.4726 60.0001 32.0000 1.9560 1.9579 406.6741 407.1618 0.0752 -1.0000 -1.0000 0807298 1594170465.30 151.4643 60.0001 32.0000 1.9553 1.9572 406.6925 407.1797 0.0752 -1.0000 -1.0000 0807345 1594170465.40 151.4643 60.0001 32.0000 1.9543 1.9563 406.8341 407.3220 0.0752 -1.0000 -1.0000 0807423 1594170465.50 151.4643 60.0001 32.0000 1.9551 1.9570 406.8597 407.3468 0.0751 -1.0000 -1.0000 0807485 1594170465.60 151.4643 60.0001 32.0000 1.9559 1.9578 406.8607 407.3461 0.0750 -1.0000 -1.0000 0807548 1594170465.70 151.4643 60.0001 32.0000 1.9564 1.9583 406.6948 407.1822 0.0752 -1.0000 -1.0000 0807610 1594170465.80 151.4874 60.0001 32.0000 1.9559 1.9578 406.7325 407.2197 0.0751 -1.0000 -1.0000 0807704 1594170465.90 151.4874 60.0001 32.0000 1.9551 1.9570 406.7570 407.2437 0.0751 -1.0000 -1.0000 0807767 1594170466.00 151.4874 60.0001 32.0000 1.9555 1.9574 406.8994 407.3865 0.0751 -1.0000 -1.0000 0807829 1594170466.10 151.4874 60.0001 32.0000 1.9557 1.9577 406.9022 407.3902 0.0753 -1.0000 -1.0000 0807907 1594170466.20 151.4874 60.0001 32.0000 1.9558 1.9577 406.7446 407.2320 0.0751 -1.0000 -1.0000 0807970 1594170466.30 151.4473 60.0001 32.0000 1.9563 1.9582 406.7018 407.1888 0.0752 -1.0000 -1.0000 0808204 1594170466.40 151.4382 60.0001 32.0000 1.9555 1.9574 406.7322 407.2196 0.0751 -1.0000 -1.0000 0808267 1594170466.50 151.4382 60.0001 32.0000 1.9551 1.9570 406.9352 407.4232 0.0752 -1.0000 -1.0000 0808329 1594170466.60 151.4382 60.0001 32.0000 1.9557 1.9576 406.8736 407.3610 0.0752 -1.0000 -1.0000 0808407 1594170466.70 151.4382 60.0001 32.0000 1.9559 1.9578 406.6987 407.1871 0.0753 -1.0000 -1.0000 0808470 1594170466.80 151.4382 60.0001 32.0000 1.9559 1.9578 406.6566 407.1447 0.0753 -1.0000 -1.0000 0808688 1594170466.90 151.4246 60.0001 32.0000 1.9549 1.9569 406.7228 407.2100 0.0751 -1.0000 -1.0000 0808766 1594170467.00 151.4246 60.0001 32.0000 1.9546 1.9566 406.8881 407.3752 0.0752 -1.0000 -1.0000 0808829 1594170467.10 151.4246 60.0001 32.0000 1.9546 1.9566 406.9013 407.3883 0.0751 -1.0000 -1.0000 0808891 1594170467.20 151.4246 60.0001 32.0000 1.9554 1.9573 406.8812 407.3688 0.0751 -1.0000 -1.0000 0808969 1594170467.30 151.4246 60.0001 32.0000 1.9548 1.9568 406.7311 407.2180 0.0751 -1.0000 -1.0000 0809454 1594170467.40 151.4419 60.0001 32.0000 1.9560 1.9579 406.6618 407.1497 0.0753 -1.0000 -1.0000 0809516 1594170467.50 151.5126 60.0001 32.0000 1.9556 1.9575 406.8133 407.2999 0.0751 -1.0000 -1.0000 0809578 1594170467.60 151.5126 60.0001 32.0000 1.9548 1.9568 406.9035 407.3911 0.0752 -1.0000 -1.0000 0809657 1594170467.70 151.5126 60.0001 32.0000 1.9559 1.9579 406.7766 407.2654 0.0754 -1.0000 -1.0000 0809719 1594170467.80 151.5126 60.0001 32.0000 1.9554 1.9573 406.7402 407.2264 0.0750 -1.0000 -1.0000 0809797 1594170467.90 151.5126 60.0001 32.0000 1.9560 1.9579 406.6318 407.1185 0.0751 -1.0000 -1.0000 0809860 1594170468.00 151.4398 60.0001 32.0000 1.9553 1.9573 406.5632 407.0491 0.0750 -1.0000 -1.0000 0809922 1594170468.10 151.4398 60.0001 32.0000 1.9548 1.9567 406.7324 407.2203 0.0753 -1.0000 -1.0000 0809985 1594170468.20 151.4398 60.0001 32.0000 1.9552 1.9571 406.8388 407.3267 0.0752 -1.0000 -1.0000 0810047 1594170468.30 151.4398 60.0001 32.0000 1.9555 1.9574 406.8517 407.3387 0.0751 -1.0000 -1.0000 0810110 1594170468.40 151.4398 60.0001 32.0000 1.9553 1.9573 406.8273 407.3150 0.0751 -1.0000 -1.0000 0810219 1594170468.50 151.4339 60.0001 32.0000 1.9559 1.9578 406.6873 407.1745 0.0752 -1.0000 -1.0000 0810282 1594170468.60 151.4059 60.0001 32.0000 1.9560 1.9579 406.7172 407.2039 0.0750 -1.0000 -1.0000 0810360 1594170468.70 151.4059 60.0001 32.0000 1.9557 1.9576 406.8336 407.3214 0.0752 -1.0000 -1.0000 0810422 1594170468.80 151.4059 60.0001 32.0000 1.9546 1.9565 406.8759 407.3637 0.0752 -1.0000 -1.0000 0810485 1594170468.90 151.4059 60.0001 32.0000 1.9551 1.9570 406.7058 407.1929 0.0751 -1.0000 -1.0000 0810766 1594170469.00 151.4059 60.0001 32.0000 1.9558 1.9578 406.6614 407.1498 0.0753 -1.0000 -1.0000 0810828 1594170469.10 151.4838 60.0001 32.0000 1.9554 1.9573 406.6419 407.1289 0.0751 -1.0000 -1.0000 0810891 1594170469.20 151.4838 60.0001 32.0000 1.9559 1.9579 406.8114 407.2989 0.0752 -1.0000 -1.0000 0810969 1594170469.30 151.4838 60.0001 32.0000 1.9553 1.9572 406.8762 407.3642 0.0752 -1.0000 -1.0000 0811047 1594170469.40 151.4838 60.0001 32.0000 1.9565 1.9584 406.8601 407.3473 0.0751 -1.0000 -1.0000 0811266 1594170469.50 151.4838 60.0001 32.0000 1.9559 1.9579 406.7127 407.2002 0.0753 -1.0000 -1.0000 0811344 1594170469.60 151.4838 60.0001 32.0000 1.9558 1.9577 406.6991 407.1858 0.0750 -1.0000 -1.0000 0811406 1594170469.70 151.4811 59.9998 32.0000 1.9557 1.9576 406.8953 407.3821 0.0751 -1.0000 -1.0000 0811469 1594170469.80 151.4811 59.9998 32.0000 1.9558 1.9578 406.8804 407.3686 0.0753 -1.0000 -1.0000 0811531 1594170469.90 151.4811 59.9998 32.0000 1.9558 1.9577 406.7716 407.2591 0.0751 -1.0000 -1.0000 0811719 1594170470.00 151.4811 59.9998 32.0000 1.9560 1.9579 406.6352 407.1201 0.0748 -1.0000 -1.0000 0811781 1594170470.10 151.4811 59.9998 32.0000 1.9556 1.9575 406.6311 407.1179 0.0752 -1.0000 -1.0000 0811844 1594170470.20 151.4811 59.9998 32.0000 1.9560 1.9579 406.8388 407.3266 0.0752 -1.0000 -1.0000 0811906 1594170470.30 151.4811 59.9998 32.0000 1.9549 1.9568 406.8938 407.3806 0.0751 -1.0000 -1.0000 0811969 1594170470.40 151.5345 59.9998 32.0000 1.9555 1.9574 406.8527 407.3395 0.0750 -1.0000 -1.0000 0812266 1594170470.50 151.5345 59.9998 32.0000 1.9557 1.9576 406.7996 407.2870 0.0752 -1.0000 -1.0000 0812328 1594170470.60 151.5345 59.9998 32.0000 1.9566 1.9585 406.6560 407.1428 0.0751 -1.0000 -1.0000 0812391 1594170470.70 151.5345 59.9998 32.0000 1.9564 1.9583 406.7046 407.1914 0.0751 -1.0000 -1.0000 0812453 1594170470.80 151.5345 59.9998 32.0000 1.9560 1.9579 406.8690 407.3567 0.0752 -1.0000 -1.0000 0812515 1594170470.90 151.5317 59.9998 32.0000 1.9557 1.9576 406.8738 407.3616 0.0752 -1.0000 -1.0000 0812765 1594170471.00 151.4848 59.9998 32.0000 1.9552 1.9571 406.7405 407.2276 0.0752 -1.0000 -1.0000 0812828 1594170471.10 151.4848 59.9998 32.0000 1.9557 1.9576 406.6069 407.0942 0.0752 -1.0000 -1.0000 0812890 1594170471.20 151.4848 59.9998 32.0000 1.9561 1.9580 406.5726 407.0599 0.0752 -1.0000 -1.0000 0812968 1594170471.30 151.4848 59.9998 32.0000 1.9563 1.9582 406.8049 407.2918 0.0751 -1.0000 -1.0000 0813031 1594170471.40 151.4848 59.9998 32.0000 1.9552 1.9571 406.8538 407.3414 0.0752 -1.0000 -1.0000 0813468 1594170471.50 151.4627 59.9998 32.0000 1.9553 1.9572 406.7798 407.2678 0.0752 -1.0000 -1.0000 0813546 1594170471.60 151.4612 59.9998 32.0000 1.9556 1.9575 406.6110 407.0976 0.0751 -1.0000 -1.0000 0813609 1594170471.70 151.4612 59.9998 32.0000 1.9546 1.9565 406.6356 407.1216 0.0749 -1.0000 -1.0000 0813672 1594170471.80 151.4612 59.9998 32.0000 1.9552 1.9572 406.6891 407.1773 0.0753 -1.0000 -1.0000 0813750 1594170471.90 151.4612 59.9998 32.0000 1.9546 1.9565 406.8107 407.2982 0.0753 -1.0000 -1.0000 0813812 1594170472.00 151.4745 59.9998 32.0000 1.9544 1.9563 406.7383 407.2270 0.0753 -1.0000 -1.0000 0813984 1594170472.10 151.5526 59.9998 32.0000 1.9552 1.9572 406.6429 407.1304 0.0752 -1.0000 -1.0000 0814062 1594170472.20 151.5526 59.9998 32.0000 1.9551 1.9571 406.6377 407.1245 0.0751 -1.0000 -1.0000 0814125 1594170472.30 151.5526 59.9998 32.0000 1.9546 1.9565 406.7478 407.2347 0.0751 -1.0000 -1.0000 0814187 1594170472.40 151.5526 59.9998 32.0000 1.9546 1.9566 406.8907 407.3785 0.0752 -1.0000 -1.0000 0814250 1594170472.50 151.5526 59.9998 32.0000 1.9546 1.9565 406.8300 407.3181 0.0752 -1.0000 -1.0000 0814312 1594170472.60 151.6189 59.9998 32.0000 1.9545 1.9564 406.7257 407.2133 0.0752 -1.0000 -1.0000 0814390 1594170472.70 151.6189 59.9998 32.0000 1.9560 1.9579 406.6627 407.1497 0.0751 -1.0000 -1.0000 0814453 1594170472.80 151.6189 59.9998 32.0000 1.9556 1.9575 406.6149 407.1023 0.0752 -1.0000 -1.0000 0814515 1594170472.90 151.6189 59.9998 32.0000 1.9556 1.9575 406.7097 407.1966 0.0750 -1.0000 -1.0000 0814593 1594170473.00 151.6189 59.9998 32.0000 1.9552 1.9571 406.8112 407.2980 0.0751 -1.0000 -1.0000 0814655 1594170473.10 151.6128 59.9998 32.0000 1.9558 1.9577 406.6692 407.1568 0.0751 -1.0000 -1.0000 0814718 1594170473.20 151.6001 59.9998 32.0000 1.9558 1.9577 406.6477 407.1340 0.0751 -1.0000 -1.0000 0814796 1594170473.30 151.6001 59.9998 32.0000 1.9565 1.9585 406.6615 407.1486 0.0751 -1.0000 -1.0000 0814859 1594170473.40 151.6001 59.9998 32.0000 1.9553 1.9572 406.7537 407.2395 0.0750 -1.0000 -1.0000 0814921 1594170473.50 151.6001 59.9998 32.0000 1.9544 1.9563 406.8394 407.3264 0.0751 -1.0000 -1.0000 0815265 1594170473.60 151.6001 59.9998 32.0000 1.9554 1.9574 406.9641 407.4510 0.0751 -1.0000 -1.0000 0815327 1594170473.70 151.5274 59.9998 32.0000 1.9549 1.9568 406.8333 407.3202 0.0751 -1.0000 -1.0000 0815390 1594170473.80 151.4977 59.9998 32.0000 1.9560 1.9580 406.8001 407.2870 0.0750 -1.0000 -1.0000 0815452 1594170473.90 151.4977 59.9998 32.0000 1.9558 1.9577 406.6120 407.0990 0.0751 -1.0000 -1.0000 0815530 1594170474.00 151.4977 59.9998 32.0000 1.9552 1.9571 406.6940 407.1806 0.0751 -1.0000 -1.0000 0815749 1594170474.10 151.4977 59.9998 32.0000 1.9550 1.9569 406.7494 407.2370 0.0752 -1.0000 -1.0000 0815827 1594170474.20 151.4977 59.9998 32.0000 1.9551 1.9570 406.7916 407.2785 0.0751 -1.0000 -1.0000 0815890 1594170474.30 151.5237 59.9998 32.0000 1.9557 1.9576 406.6868 407.1746 0.0751 -1.0000 -1.0000 0815952 1594170474.40 151.5327 59.9998 32.0000 1.9559 1.9578 406.6405 407.1267 0.0751 -1.0000 -1.0000 0816030 1594170474.50 151.5327 59.9998 32.0000 1.9552 1.9571 406.7780 407.2654 0.0752 -1.0000 -1.0000 0816249 1594170474.60 151.5327 59.9998 32.0000 1.9546 1.9565 406.8159 407.3029 0.0751 -1.0000 -1.0000 0816327 1594170474.70 151.5327 59.9998 32.0000 1.9549 1.9568 406.8774 407.3648 0.0752 -1.0000 -1.0000 0816390 1594170474.80 151.5335 59.9998 32.0000 1.9549 1.9568 406.8701 407.3581 0.0753 -1.0000 -1.0000 0816452 1594170474.90 151.5755 60.0003 32.0000 1.9555 1.9575 406.7465 407.2348 0.0753 -1.0000 -1.0000 0816624 1594170475.00 151.5755 60.0003 32.0000 1.9565 1.9584 406.7084 407.1956 0.0751 -1.0000 -1.0000 0816717 1594170475.10 151.5755 60.0003 32.0000 1.9557 1.9576 406.7391 407.2269 0.0753 -1.0000 -1.0000 0816780 1594170475.20 151.5755 60.0003 32.0000 1.9553 1.9573 406.6753 407.1632 0.0752 -1.0000 -1.0000 0816842 1594170475.30 151.5755 60.0003 32.0000 1.9556 1.9576 406.7968 407.2842 0.0752 -1.0000 -1.0000 0816905 1594170475.40 151.5419 60.0003 32.0000 1.9560 1.9579 406.6536 407.1412 0.0752 -1.0000 -1.0000 0816967 1594170475.50 151.5385 60.0003 32.0000 1.9561 1.9580 406.6173 407.1042 0.0752 -1.0000 -1.0000 0817045 1594170475.60 151.5385 60.0003 32.0000 1.9552 1.9572 406.7717 407.2598 0.0752 -1.0000 -1.0000 0817217 1594170475.70 151.5385 60.0003 32.0000 1.9549 1.9569 406.9124 407.3996 0.0751 -1.0000 -1.0000 0817295 1594170475.80 151.5385 60.0003 32.0000 1.9549 1.9568 406.9476 407.4354 0.0752 -1.0000 -1.0000 0817358 1594170475.90 151.5385 60.0003 32.0000 1.9554 1.9573 406.8592 407.3465 0.0752 -1.0000 -1.0000 0817420 1594170476.00 151.4471 60.0003 32.0000 1.9565 1.9584 406.6910 407.1786 0.0752 -1.0000 -1.0000 0817483 1594170476.10 151.4471 60.0003 32.0000 1.9560 1.9580 406.7067 407.1948 0.0753 -1.0000 -1.0000 0817780 1594170476.20 151.4471 60.0003 32.0000 1.9552 1.9572 406.7267 407.2146 0.0752 -1.0000 -1.0000 0817842 1594170476.30 151.4471 60.0003 32.0000 1.9547 1.9566 406.6956 407.1823 0.0751 -1.0000 -1.0000 0817905 1594170476.40 151.4471 60.0003 32.0000 1.9548 1.9567 406.7998 407.2865 0.0750 -1.0000 -1.0000 0817983 1594170476.50 151.4858 60.0003 32.0000 1.9555 1.9574 406.8370 407.3241 0.0752 -1.0000 -1.0000 0818045 1594170476.60 151.4872 60.0003 32.0000 1.9556 1.9575 406.8504 407.3382 0.0752 -1.0000 -1.0000 0818280 1594170476.70 151.4872 60.0003 32.0000 1.9549 1.9568 406.6568 407.1433 0.0751 -1.0000 -1.0000 0818342 1594170476.80 151.4872 60.0003 32.0000 1.9551 1.9570 406.7179 407.2050 0.0751 -1.0000 -1.0000 0818405 1594170476.90 151.4872 60.0003 32.0000 1.9552 1.9571 406.7864 407.2729 0.0750 -1.0000 -1.0000 0818483 1594170477.00 151.4880 60.0003 32.0000 1.9555 1.9574 406.8651 407.3529 0.0752 -1.0000 -1.0000 0818529 1594170477.10 151.4920 60.0003 32.0000 1.9548 1.9567 406.8981 407.3856 0.0752 -1.0000 -1.0000 0819217 1594170477.20 151.4920 60.0003 32.0000 1.9560 1.9579 406.7607 407.2478 0.0751 -1.0000 -1.0000 0819295 1594170477.30 151.4920 60.0003 32.0000 1.9559 1.9578 406.7053 407.1929 0.0752 -1.0000 -1.0000 0819357 1594170477.40 151.4920 60.0003 32.0000 1.9552 1.9571 406.7271 407.2147 0.0752 -1.0000 -1.0000 0819420 1594170477.50 151.4920 60.0003 32.0000 1.9551 1.9570 406.8792 407.3675 0.0753 -1.0000 -1.0000 0819482 1594170477.60 151.4469 60.0003 32.0000 1.9565 1.9584 406.8300 407.3178 0.0752 -1.0000 -1.0000 0819545 1594170477.70 151.4469 60.0003 32.0000 1.9565 1.9584 406.7149 407.2014 0.0751 -1.0000 -1.0000 0819607 1594170477.80 151.4469 60.0003 32.0000 1.9564 1.9583 406.6790 407.1657 0.0751 -1.0000 -1.0000 0819686 1594170477.90 151.4469 60.0003 32.0000 1.9553 1.9572 406.8895 407.3771 0.0752 -1.0000 -1.0000 0819748 1594170478.00 151.4469 60.0003 32.0000 1.9559 1.9578 406.8974 407.3844 0.0751 -1.0000 -1.0000 0819810 1594170478.10 151.4675 60.0003 32.0000 1.9554 1.9573 406.9206 407.4078 0.0751 -1.0000 -1.0000 0819889 1594170478.20 151.4760 60.0003 32.0000 1.9560 1.9580 406.8532 407.3405 0.0752 -1.0000 -1.0000 0819967 1594170478.30 151.4760 60.0003 32.0000 1.9562 1.9582 406.6840 407.1715 0.0752 -1.0000 -1.0000 0820045 1594170478.40 151.4760 60.0003 32.0000 1.9566 1.9585 406.7861 407.2727 0.0750 -1.0000 -1.0000 0820123 1594170478.50 151.4760 60.0003 32.0000 1.9559 1.9578 406.8383 407.3243 0.0750 -1.0000 -1.0000 0820186 1594170478.60 151.4760 60.0003 32.0000 1.9551 1.9571 406.8992 407.3859 0.0750 -1.0000 -1.0000 0820248 1594170478.70 151.4261 60.0003 32.0000 1.9559 1.9578 406.6686 407.1549 0.0750 -1.0000 -1.0000 0820482 1594170478.80 151.4261 60.0003 32.0000 1.9556 1.9576 406.6073 407.0946 0.0752 -1.0000 -1.0000 0820545 1594170478.90 151.4261 60.0003 32.0000 1.9560 1.9579 406.5747 407.0623 0.0752 -1.0000 -1.0000 0820623 1594170479.00 151.4261 60.0003 32.0000 1.9561 1.9580 406.8303 407.3176 0.0751 -1.0000 -1.0000 0820685 1594170479.10 151.4261 60.0003 32.0000 1.9557 1.9576 406.9617 407.4495 0.0752 -1.0000 -1.0000 0820748 1594170479.20 151.4182 60.0003 32.0000 1.9555 1.9575 406.7624 407.2499 0.0752 -1.0000 -1.0000 0820982 1594170479.30 151.4176 60.0003 32.0000 1.9562 1.9582 406.6724 407.1601 0.0752 -1.0000 -1.0000 0821045 1594170479.40 151.4176 60.0003 32.0000 1.9556 1.9575 406.6230 407.1103 0.0752 -1.0000 -1.0000 0821123 1594170479.50 151.4176 60.0003 32.0000 1.9558 1.9578 406.6610 407.1486 0.0752 -1.0000 -1.0000 0821185 1594170479.60 151.4176 60.0003 32.0000 1.9554 1.9573 406.7555 407.2423 0.0751 -1.0000 -1.0000 0821248 1594170479.70 151.4202 60.0003 32.0000 1.9550 1.9569 406.9535 407.4413 0.0752 -1.0000 -1.0000 0821482 1594170479.80 151.4639 60.0005 32.0000 1.9558 1.9578 406.6755 407.1619 0.0751 -1.0000 -1.0000 0821544 1594170479.90 151.4639 60.0005 32.0000 1.9561 1.9580 406.6328 407.1201 0.0751 -1.0000 -1.0000 0821607 1594170480.00 151.4639 60.0005 32.0000 1.9563 1.9582 406.7328 407.2204 0.0752 -1.0000 -1.0000 0821670 1594170480.10 151.4639 60.0005 32.0000 1.9560 1.9579 406.7816 407.2695 0.0753 -1.0000 -1.0000 0821748 1594170480.20 151.4639 60.0005 32.0000 1.9548 1.9567 406.9033 407.3916 0.0753 -1.0000 -1.0000 0821810 1594170480.30 151.4149 60.0005 32.0000 1.9553 1.9573 406.8732 407.3609 0.0751 -1.0000 -1.0000 0821982 1594170480.40 151.4149 60.0005 32.0000 1.9554 1.9573 406.7449 407.2317 0.0751 -1.0000 -1.0000 0822060 1594170480.50 151.4149 60.0005 32.0000 1.9562 1.9582 406.7286 407.2159 0.0752 -1.0000 -1.0000 0822123 1594170480.60 151.4149 60.0005 32.0000 1.9556 1.9575 406.7522 407.2396 0.0752 -1.0000 -1.0000 0822200 1594170480.70 151.4149 60.0005 32.0000 1.9552 1.9572 406.8225 407.3092 0.0751 -1.0000 -1.0000 0822263 1594170480.80 151.3995 60.0005 32.0000 1.9552 1.9571 406.8684 407.3562 0.0752 -1.0000 -1.0000 0822482 1594170480.90 151.3966 60.0005 32.0000 1.9563 1.9582 406.7429 407.2308 0.0753 -1.0000 -1.0000 0822560 1594170481.00 151.3966 60.0005 32.0000 1.9561 1.9580 406.6447 407.1326 0.0753 -1.0000 -1.0000 0822622 1594170481.10 151.3966 60.0005 32.0000 1.9559 1.9578 406.6771 407.1654 0.0753 -1.0000 -1.0000 0822685 1594170481.20 151.3966 60.0005 32.0000 1.9554 1.9573 406.7352 407.2220 0.0751 -1.0000 -1.0000 0822763 1594170481.30 151.3966 60.0005 32.0000 1.9549 1.9568 406.8655 407.3533 0.0752 -1.0000 -1.0000 0823231 1594170481.40 151.4358 60.0005 32.0000 1.9548 1.9568 406.9242 407.4116 0.0751 -1.0000 -1.0000 0823294 1594170481.50 151.4358 60.0005 32.0000 1.9553 1.9572 406.7832 407.2714 0.0754 -1.0000 -1.0000 0823372 1594170481.60 151.4358 60.0005 32.0000 1.9553 1.9573 406.6777 407.1651 0.0752 -1.0000 -1.0000 0823435 1594170481.70 151.4358 60.0005 32.0000 1.9558 1.9577 406.7401 407.2277 0.0752 -1.0000 -1.0000 0823497 1594170481.80 151.4358 60.0005 32.0000 1.9553 1.9572 406.8347 407.3223 0.0752 -1.0000 -1.0000 0823731 1594170481.90 151.3897 60.0005 32.0000 1.9548 1.9567 406.9716 407.4596 0.0752 -1.0000 -1.0000 0823825 1594170482.00 151.3897 60.0005 32.0000 1.9551 1.9571 406.7667 407.2544 0.0752 -1.0000 -1.0000 0823888 1594170482.10 151.3897 60.0005 32.0000 1.9554 1.9573 406.6419 407.1295 0.0752 -1.0000 -1.0000 0823966 1594170482.20 151.3897 60.0005 32.0000 1.9565 1.9584 406.6355 407.1229 0.0752 -1.0000 -1.0000 0824028 1594170482.30 151.3897 60.0005 32.0000 1.9554 1.9573 406.7502 407.2378 0.0752 -1.0000 -1.0000 0824200 1594170482.40 151.4515 60.0005 32.0000 1.9555 1.9574 406.8720 407.3595 0.0752 -1.0000 -1.0000 0824278 1594170482.50 151.4895 60.0005 32.0000 1.9559 1.9578 406.8481 407.3362 0.0752 -1.0000 -1.0000 0824341 1594170482.60 151.4895 60.0005 32.0000 1.9560 1.9580 406.7366 407.2239 0.0752 -1.0000 -1.0000 0824403 1594170482.70 151.4895 60.0005 32.0000 1.9563 1.9582 406.7181 407.2062 0.0752 -1.0000 -1.0000 0824466 1594170482.80 151.4895 60.0005 32.0000 1.9547 1.9566 406.8399 407.3274 0.0752 -1.0000 -1.0000 0824700 1594170482.90 151.4895 60.0005 32.0000 1.9548 1.9567 406.9291 407.4177 0.0753 -1.0000 -1.0000 0824778 1594170483.00 151.4488 60.0005 32.0000 1.9555 1.9574 406.9336 407.4206 0.0750 -1.0000 -1.0000 0824841 1594170483.10 151.4488 60.0005 32.0000 1.9554 1.9573 406.8027 407.2898 0.0752 -1.0000 -1.0000 0824903 1594170483.20 151.4488 60.0005 32.0000 1.9558 1.9577 406.7638 407.2513 0.0751 -1.0000 -1.0000 0824965 1594170483.30 151.4488 60.0005 32.0000 1.9555 1.9575 406.7806 407.2675 0.0751 -1.0000 -1.0000 0825028 1594170483.40 151.4488 60.0005 32.0000 1.9556 1.9575 406.8648 407.3527 0.0753 -1.0000 -1.0000 0825090 1594170483.50 151.4242 60.0005 32.0000 1.9554 1.9573 406.8421 407.3305 0.0753 -1.0000 -1.0000 0825169 1594170483.60 151.4201 60.0005 32.0000 1.9557 1.9576 406.7954 407.2828 0.0752 -1.0000 -1.0000 0825231 1594170483.70 151.4201 60.0005 32.0000 1.9555 1.9575 406.6790 407.1663 0.0751 -1.0000 -1.0000 0825294 1594170483.80 151.4201 60.0005 32.0000 1.9562 1.9582 406.7137 407.2020 0.0753 -1.0000 -1.0000 0825372 1594170483.90 151.4201 60.0005 32.0000 1.9554 1.9573 406.6706 407.1584 0.0752 -1.0000 -1.0000 0825434 1594170484.00 151.4201 60.0005 32.0000 1.9558 1.9577 406.9057 407.3926 0.0750 -1.0000 -1.0000 0825497 1594170484.10 151.5531 60.0005 32.0000 1.9554 1.9573 406.8707 407.3581 0.0752 -1.0000 -1.0000 0825575 1594170484.20 151.5531 60.0005 32.0000 1.9566 1.9586 406.8095 407.2971 0.0752 -1.0000 -1.0000 0825637 1594170484.30 151.5531 60.0005 32.0000 1.9573 1.9592 406.8202 407.3081 0.0753 -1.0000 -1.0000 0825700 1594170484.40 151.5531 60.0005 32.0000 1.9562 1.9582 406.9101 407.3986 0.0753 -1.0000 -1.0000 0825762 1594170484.50 151.5531 60.0005 32.0000 1.9555 1.9574 407.0112 407.4988 0.0752 -1.0000 -1.0000 0825825 1594170484.60 151.4412 59.9994 32.0000 1.9553 1.9572 406.8298 407.3180 0.0752 -1.0000 -1.0000 0825903 1594170484.70 151.4412 59.9994 32.0000 1.9556 1.9575 406.5969 407.0838 0.0751 -1.0000 -1.0000 0825966 1594170484.80 151.4412 59.9994 32.0000 1.9562 1.9581 406.6388 407.1256 0.0751 -1.0000 -1.0000 0826028 1594170484.90 151.4412 59.9994 32.0000 1.9556 1.9576 406.6901 407.1786 0.0753 -1.0000 -1.0000 0826512 1594170485.00 151.4412 59.9994 32.0000 1.9558 1.9577 406.7604 407.2481 0.0752 -1.0000 -1.0000 0826575 1594170485.10 151.4412 59.9994 32.0000 1.9553 1.9572 406.9169 407.4045 0.0752 -1.0000 -1.0000 0826637 1594170485.20 151.4684 59.9994 32.0000 1.9555 1.9574 406.9115 407.3995 0.0752 -1.0000 -1.0000 0826715 1594170485.30 151.4684 59.9994 32.0000 1.9556 1.9575 406.8471 407.3351 0.0752 -1.0000 -1.0000 0826778 1594170485.40 151.4684 59.9994 32.0000 1.9559 1.9578 406.7592 407.2467 0.0752 -1.0000 -1.0000 0827231 1594170485.50 151.4684 59.9994 32.0000 1.9557 1.9576 406.7471 407.2346 0.0752 -1.0000 -1.0000 0827309 1594170485.60 151.4684 59.9994 32.0000 1.9553 1.9572 406.8295 407.3174 0.0752 -1.0000 -1.0000 0827371 1594170485.70 151.4646 59.9994 32.0000 1.9556 1.9575 406.9293 407.4166 0.0751 -1.0000 -1.0000 0827434 1594170485.80 151.4646 59.9994 32.0000 1.9559 1.9578 406.8023 407.2899 0.0752 -1.0000 -1.0000 0827512 1594170485.90 151.4646 59.9994 32.0000 1.9563 1.9582 406.6874 407.1752 0.0753 -1.0000 -1.0000 0827574 1594170486.00 151.4646 59.9994 32.0000 1.9563 1.9582 406.6489 407.1364 0.0753 -1.0000 -1.0000 0827637 1594170486.10 151.4646 59.9994 32.0000 1.9558 1.9578 406.7265 407.2147 0.0752 -1.0000 -1.0000 0827715 1594170486.20 151.4378 59.9994 32.0000 1.9553 1.9573 406.8511 407.3385 0.0752 -1.0000 -1.0000 0827777 1594170486.30 151.4305 59.9994 32.0000 1.9555 1.9575 406.8928 407.3801 0.0752 -1.0000 -1.0000 0827840 1594170486.40 151.4305 59.9994 32.0000 1.9556 1.9575 406.8067 407.2944 0.0752 -1.0000 -1.0000 0827996 1594170486.50 151.4305 59.9994 32.0000 1.9558 1.9577 406.7164 407.2049 0.0754 -1.0000 -1.0000 0828059 1594170486.60 151.4305 59.9994 32.0000 1.9559 1.9578 406.6541 407.1410 0.0751 -1.0000 -1.0000 0828121 1594170486.70 151.4305 59.9994 32.0000 1.9549 1.9568 406.8068 407.2950 0.0753 -1.0000 -1.0000 0828184 1594170486.80 151.4809 59.9994 32.0000 1.9549 1.9569 406.8615 407.3492 0.0751 -1.0000 -1.0000 0828246 1594170486.90 151.4809 59.9994 32.0000 1.9556 1.9575 406.7264 407.2139 0.0752 -1.0000 -1.0000 0828480 1594170487.00 151.4809 59.9994 32.0000 1.9565 1.9584 406.6822 407.1694 0.0751 -1.0000 -1.0000 0828558 1594170487.10 151.4809 59.9994 32.0000 1.9561 1.9580 406.7102 407.1977 0.0752 -1.0000 -1.0000 0828605 1594170487.20 151.4809 59.9994 32.0000 1.9554 1.9573 406.7032 407.1906 0.0752 -1.0000 -1.0000 0828683 1594170487.30 151.4648 59.9994 32.0000 1.9547 1.9566 406.8609 407.3476 0.0751 -1.0000 -1.0000 0828746 1594170487.40 151.4633 59.9994 32.0000 1.9550 1.9569 406.8926 407.3804 0.0753 -1.0000 -1.0000 0829230 1594170487.50 151.4633 59.9994 32.0000 1.9551 1.9570 406.8620 407.3505 0.0753 -1.0000 -1.0000 0829308 1594170487.60 151.4633 59.9994 32.0000 1.9560 1.9580 406.7556 407.2430 0.0752 -1.0000 -1.0000 0829371 1594170487.70 151.4633 59.9994 32.0000 1.9556 1.9575 406.7189 407.2065 0.0752 -1.0000 -1.0000 0829418 1594170487.80 151.4633 59.9994 32.0000 1.9552 1.9572 406.7684 407.2551 0.0750 -1.0000 -1.0000 0829496 1594170487.90 151.5310 59.9994 32.0000 1.9549 1.9569 406.9223 407.4096 0.0751 -1.0000 -1.0000 0829558 1594170488.00 151.5616 59.9994 32.0000 1.9556 1.9575 406.9447 407.4322 0.0751 -1.0000 -1.0000 0829699 1594170488.10 151.5616 59.9994 32.0000 1.9558 1.9578 406.7700 407.2582 0.0753 -1.0000 -1.0000 0829777 1594170488.20 151.5616 59.9994 32.0000 1.9561 1.9580 406.5881 407.0748 0.0752 -1.0000 -1.0000 0829840 1594170488.30 151.5616 59.9994 32.0000 1.9559 1.9578 406.6941 407.1818 0.0752 -1.0000 -1.0000 0829902 1594170488.40 151.5616 59.9994 32.0000 1.9556 1.9575 406.7672 407.2544 0.0751 -1.0000 -1.0000 0829965 1594170488.50 151.4881 59.9994 32.0000 1.9554 1.9573 406.8105 407.2983 0.0753 -1.0000 -1.0000 0830246 1594170488.60 151.4881 59.9994 32.0000 1.9553 1.9572 406.9405 407.4288 0.0753 -1.0000 -1.0000 0830308 1594170488.70 151.4881 59.9994 32.0000 1.9553 1.9572 406.8663 407.3535 0.0751 -1.0000 -1.0000 0830386 1594170488.80 151.4881 59.9994 32.0000 1.9554 1.9573 406.7783 407.2653 0.0751 -1.0000 -1.0000 0830449 1594170488.90 151.4881 59.9994 32.0000 1.9561 1.9580 406.7897 407.2765 0.0751 -1.0000 -1.0000 0830527 1594170489.00 151.5482 59.9994 32.0000 1.9559 1.9578 406.8911 407.3790 0.0752 -1.0000 -1.0000 0831480 1594170489.10 151.5482 59.9994 32.0000 1.9553 1.9572 406.9111 407.3993 0.0753 -1.0000 -1.0000 0831542 1594170489.20 151.5482 59.9994 32.0000 1.9550 1.9569 406.8164 407.3041 0.0752 -1.0000 -1.0000 0831620 1594170489.30 151.5482 59.9994 32.0000 1.9562 1.9582 406.7624 407.2501 0.0752 -1.0000 -1.0000 0831683 1594170489.40 151.5482 59.9994 32.0000 1.9560 1.9579 406.6832 407.1698 0.0751 -1.0000 -1.0000 0831745 1594170489.50 151.5482 59.9994 32.0000 1.9556 1.9576 406.6863 407.1735 0.0752 -1.0000 -1.0000 0831823 1594170489.60 151.5321 59.9995 32.0000 1.9555 1.9574 406.8659 407.3540 0.0753 -1.0000 -1.0000 0831870 1594170489.70 151.5321 59.9995 32.0000 1.9555 1.9574 406.9344 407.4222 0.0752 -1.0000 -1.0000 0831933 1594170489.80 151.5321 59.9995 32.0000 1.9550 1.9569 406.7566 407.2443 0.0752 -1.0000 -1.0000 0832011 1594170489.90 151.5321 59.9995 32.0000 1.9560 1.9580 406.6671 407.1545 0.0752 -1.0000 -1.0000 0832073 1594170490.00 151.5321 59.9995 32.0000 1.9560 1.9580 406.7995 407.2864 0.0751 -1.0000 -1.0000 0832136 1594170490.10 151.5321 59.9995 32.0000 1.9566 1.9585 407.0042 407.4915 0.0751 -1.0000 -1.0000 0832214 1594170490.20 151.5643 59.9995 32.0000 1.9556 1.9576 406.8410 407.3287 0.0752 -1.0000 -1.0000 0832277 1594170490.30 151.5744 59.9995 32.0000 1.9557 1.9577 406.6773 407.1652 0.0752 -1.0000 -1.0000 0832339 1594170490.40 151.5744 59.9995 32.0000 1.9554 1.9574 406.7536 407.2403 0.0751 -1.0000 -1.0000 0832417 1594170490.50 151.5744 59.9995 32.0000 1.9555 1.9575 406.8548 407.3420 0.0751 -1.0000 -1.0000 0832479 1594170490.60 151.5744 59.9995 32.0000 1.9552 1.9571 406.9745 407.4621 0.0752 -1.0000 -1.0000 0832542 1594170490.70 151.5771 59.9995 32.0000 1.9558 1.9577 406.8771 407.3642 0.0751 -1.0000 -1.0000 0832604 1594170490.80 151.6025 59.9995 32.0000 1.9564 1.9583 406.6859 407.1728 0.0751 -1.0000 -1.0000 0832667 1594170490.90 151.6025 59.9995 32.0000 1.9556 1.9575 406.6752 407.1618 0.0751 -1.0000 -1.0000 0832745 1594170491.00 151.6025 59.9995 32.0000 1.9561 1.9580 406.7603 407.2480 0.0752 -1.0000 -1.0000 0832807 1594170491.10 151.6025 59.9995 32.0000 1.9554 1.9573 406.8703 407.3579 0.0752 -1.0000 -1.0000 0832870 1594170491.20 151.6025 59.9995 32.0000 1.9558 1.9578 406.8197 407.3069 0.0751 -1.0000 -1.0000 0832948 1594170491.30 151.6025 59.9995 32.0000 1.9560 1.9580 406.6617 407.1487 0.0751 -1.0000 -1.0000 0833010 1594170491.40 151.5686 59.9995 32.0000 1.9562 1.9581 406.7129 407.2000 0.0751 -1.0000 -1.0000 0833073 1594170491.50 151.5686 59.9995 32.0000 1.9548 1.9567 406.8710 407.3584 0.0752 -1.0000 -1.0000 0833135 1594170491.60 151.5686 59.9995 32.0000 1.9550 1.9569 406.8939 407.3816 0.0752 -1.0000 -1.0000 0833792 1594170491.70 151.5686 59.9995 32.0000 1.9552 1.9572 406.7891 407.2779 0.0753 -1.0000 -1.0000 0833854 1594170491.80 151.5686 59.9995 32.0000 1.9555 1.9575 406.7821 407.2695 0.0751 -1.0000 -1.0000 0833932 1594170491.90 151.5607 59.9995 32.0000 1.9559 1.9578 406.6614 407.1480 0.0751 -1.0000 -1.0000 0833995 1594170492.00 151.5554 59.9995 32.0000 1.9555 1.9574 406.6416 407.1282 0.0750 -1.0000 -1.0000 0834057 1594170492.10 151.5554 59.9995 32.0000 1.9546 1.9566 406.7477 407.2345 0.0751 -1.0000 -1.0000 0834135 1594170492.20 151.5554 59.9995 32.0000 1.9545 1.9564 406.8641 407.3524 0.0752 -1.0000 -1.0000 0834182 1594170492.30 151.5554 59.9995 32.0000 1.9556 1.9575 406.8144 407.3008 0.0751 -1.0000 -1.0000 0834260 1594170492.40 151.5554 59.9995 32.0000 1.9557 1.9577 406.6770 407.1643 0.0752 -1.0000 -1.0000 0834323 1594170492.50 151.5668 59.9995 32.0000 1.9556 1.9576 406.6518 407.1386 0.0751 -1.0000 -1.0000 0834385 1594170492.60 151.5668 59.9995 32.0000 1.9558 1.9577 406.6093 407.0962 0.0752 -1.0000 -1.0000 0834573 1594170492.70 151.5668 59.9995 32.0000 1.9551 1.9571 406.8966 407.3844 0.0752 -1.0000 -1.0000 0834635 1594170492.80 151.5668 59.9995 32.0000 1.9554 1.9573 406.9456 407.4331 0.0752 -1.0000 -1.0000 0834698 1594170492.90 151.5668 59.9995 32.0000 1.9552 1.9571 406.9360 407.4245 0.0753 -1.0000 -1.0000 0834776 1594170493.00 151.5668 59.9995 32.0000 1.9543 1.9562 406.7230 407.2098 0.0750 -1.0000 -1.0000 0834838 1594170493.10 151.5462 59.9995 32.0000 1.9552 1.9572 406.6388 407.1257 0.0751 -1.0000 -1.0000 0835526 1594170493.20 151.5462 59.9995 32.0000 1.9558 1.9577 406.5986 407.0859 0.0752 -1.0000 -1.0000 0835588 1594170493.30 151.5462 59.9995 32.0000 1.9554 1.9573 406.6673 407.1548 0.0752 -1.0000 -1.0000 0835651 1594170493.40 151.5462 59.9995 32.0000 1.9548 1.9567 406.8155 407.3022 0.0751 -1.0000 -1.0000 0835713 1594170493.50 151.5462 59.9995 32.0000 1.9551 1.9571 406.8015 407.2888 0.0752 -1.0000 -1.0000 0835791 1594170493.60 151.5862 59.9995 32.0000 1.9551 1.9570 406.6229 407.1107 0.0753 -1.0000 -1.0000 0835854 1594170493.70 151.5862 59.9995 32.0000 1.9555 1.9574 406.6339 407.1211 0.0752 -1.0000 -1.0000 0835916 1594170493.80 151.5862 59.9995 32.0000 1.9550 1.9569 406.7110 407.1990 0.0753 -1.0000 -1.0000 0835994 1594170493.90 151.5862 59.9995 32.0000 1.9547 1.9566 406.8739 407.3612 0.0751 -1.0000 -1.0000 0836057 1594170494.00 151.5862 59.9995 32.0000 1.9542 1.9562 406.8432 407.3317 0.0753 -1.0000 -1.0000 0836119 1594170494.10 151.5719 59.9995 32.0000 1.9555 1.9574 406.8411 407.3283 0.0751 -1.0000 -1.0000 0836197 1594170494.20 151.5377 59.9995 32.0000 1.9558 1.9578 406.6781 407.1645 0.0749 -1.0000 -1.0000 0836260 1594170494.30 151.5377 59.9995 32.0000 1.9558 1.9577 406.6672 407.1547 0.0752 -1.0000 -1.0000 0836322 1594170494.40 151.5377 59.9995 32.0000 1.9553 1.9572 406.6881 407.1748 0.0751 -1.0000 -1.0000 0836400 1594170494.50 151.5377 59.9995 32.0000 1.9550 1.9569 406.7562 407.2430 0.0751 -1.0000 -1.0000 0836463 1594170494.60 151.5377 59.9995 32.0000 1.9548 1.9567 406.8106 407.2975 0.0751 -1.0000 -1.0000 0836526 1594170494.70 151.4745 60.0000 32.0000 1.9554 1.9574 406.7113 407.1982 0.0752 -1.0000 -1.0000 0836588 1594170494.80 151.4745 60.0000 32.0000 1.9556 1.9576 406.7273 407.2154 0.0753 -1.0000 -1.0000 0836650 1594170494.90 151.4745 60.0000 32.0000 1.9552 1.9571 406.7290 407.2167 0.0752 -1.0000 -1.0000 0836728 1594170495.00 151.4745 60.0000 32.0000 1.9543 1.9562 406.7288 407.2160 0.0752 -1.0000 -1.0000 0836791 1594170495.10 151.4745 60.0000 32.0000 1.9543 1.9562 406.8238 407.3121 0.0753 -1.0000 -1.0000 0837213 1594170495.20 151.4745 60.0000 32.0000 1.9544 1.9563 406.8650 407.3521 0.0751 -1.0000 -1.0000 0837291 1594170495.30 151.4745 60.0000 32.0000 1.9549 1.9568 406.8748 407.3624 0.0752 -1.0000 -1.0000 0837353 1594170495.40 151.5293 60.0000 32.0000 1.9547 1.9566 406.7686 407.2551 0.0749 -1.0000 -1.0000 0837416 1594170495.50 151.5435 60.0000 32.0000 1.9547 1.9567 406.9010 407.3886 0.0752 -1.0000 -1.0000 0837509 1594170495.60 151.5435 60.0000 32.0000 1.9562 1.9581 406.6824 407.1697 0.0752 -1.0000 -1.0000 0837572 1594170495.70 151.5435 60.0000 32.0000 1.9554 1.9573 406.7992 407.2860 0.0750 -1.0000 -1.0000 0837635 1594170495.80 151.5435 60.0000 32.0000 1.9552 1.9572 406.9190 407.4070 0.0753 -1.0000 -1.0000 0837712 1594170495.90 151.5435 60.0000 32.0000 1.9551 1.9570 406.9190 407.4078 0.0754 -1.0000 -1.0000 0837775 1594170496.00 151.5483 60.0000 32.0000 1.9551 1.9571 406.8070 407.2945 0.0751 -1.0000 -1.0000 0837838 1594170496.10 151.5483 60.0000 32.0000 1.9555 1.9574 406.7207 407.2083 0.0752 -1.0000 -1.0000 0837916 1594170496.20 151.5483 60.0000 32.0000 1.9557 1.9576 406.6451 407.1318 0.0750 -1.0000 -1.0000 0838009 1594170496.30 151.5483 60.0000 32.0000 1.9551 1.9571 406.7417 407.2280 0.0750 -1.0000 -1.0000 0838072 1594170496.40 151.5483 60.0000 32.0000 1.9549 1.9568 406.8942 407.3824 0.0753 -1.0000 -1.0000 0838135 1594170496.50 151.5225 60.0000 32.0000 1.9551 1.9571 406.8452 407.3337 0.0753 -1.0000 -1.0000 0838197 1594170496.60 151.5189 60.0000 32.0000 1.9551 1.9570 406.8470 407.3349 0.0752 -1.0000 -1.0000 0838275 1594170496.70 151.5189 60.0000 32.0000 1.9555 1.9574 406.8109 407.3001 0.0754 -1.0000 -1.0000 0838525 1594170496.80 151.5189 60.0000 32.0000 1.9548 1.9567 406.9387 407.4265 0.0752 -1.0000 -1.0000 0838587 1594170496.90 151.5189 60.0000 32.0000 1.9546 1.9566 406.8878 407.3759 0.0753 -1.0000 -1.0000 0838665 1594170497.00 151.5189 60.0000 32.0000 1.9548 1.9567 406.8638 407.3525 0.0754 -1.0000 -1.0000 0838728 1594170497.10 151.5201 60.0000 32.0000 1.9552 1.9571 406.6942 407.1821 0.0753 -1.0000 -1.0000 0838790 1594170497.20 151.5215 60.0000 32.0000 1.9560 1.9580 406.6955 407.1838 0.0753 -1.0000 -1.0000 0839243 1594170497.30 151.5215 60.0000 32.0000 1.9547 1.9567 406.7704 407.2584 0.0753 -1.0000 -1.0000 0839306 1594170497.40 151.5215 60.0000 32.0000 1.9547 1.9566 406.8725 407.3607 0.0753 -1.0000 -1.0000 0839368 1594170497.50 151.5215 60.0000 32.0000 1.9547 1.9566 406.8941 407.3816 0.0751 -1.0000 -1.0000 0839446 1594170497.60 151.5215 60.0000 32.0000 1.9553 1.9573 406.7791 407.2663 0.0752 -1.0000 -1.0000 0839509 1594170497.70 151.4886 60.0000 32.0000 1.9549 1.9569 406.7605 407.2483 0.0752 -1.0000 -1.0000 0839790 1594170497.80 151.4886 60.0000 32.0000 1.9550 1.9569 406.6818 407.1689 0.0752 -1.0000 -1.0000 0839869 1594170497.90 151.4886 60.0000 32.0000 1.9552 1.9572 406.8842 407.3716 0.0751 -1.0000 -1.0000 0839931 1594170498.00 151.4886 60.0000 32.0000 1.9551 1.9570 406.8803 407.3689 0.0753 -1.0000 -1.0000 0839993 1594170498.10 151.4886 60.0000 32.0000 1.9554 1.9573 406.7265 407.2148 0.0754 -1.0000 -1.0000 0840072 1594170498.20 151.4685 60.0000 32.0000 1.9556 1.9576 406.7161 407.2039 0.0751 -1.0000 -1.0000 0840243 1594170498.30 151.4665 60.0000 32.0000 1.9550 1.9569 406.7532 407.2406 0.0752 -1.0000 -1.0000 0840306 1594170498.40 151.4665 60.0000 32.0000 1.9547 1.9567 406.8185 407.3072 0.0752 -1.0000 -1.0000 0840384 1594170498.50 151.4665 60.0000 32.0000 1.9545 1.9564 406.9657 407.4535 0.0753 -1.0000 -1.0000 0840446 1594170498.60 151.4665 60.0000 32.0000 1.9550 1.9569 406.9063 407.3942 0.0753 -1.0000 -1.0000 0840525 1594170498.70 151.4665 60.0000 32.0000 1.9560 1.9580 406.6739 407.1623 0.0753 -1.0000 -1.0000 0840743 1594170498.80 151.4508 60.0000 32.0000 1.9555 1.9575 406.7445 407.2318 0.0751 -1.0000 -1.0000 0840805 1594170498.90 151.4508 60.0000 32.0000 1.9551 1.9570 406.8059 407.2936 0.0752 -1.0000 -1.0000 0840884 1594170499.00 151.4508 60.0000 32.0000 1.9544 1.9563 406.8628 407.3497 0.0751 -1.0000 -1.0000 0840946 1594170499.10 151.4508 60.0000 32.0000 1.9560 1.9580 406.7918 407.2795 0.0752 -1.0000 -1.0000 0841009 1594170499.20 151.4508 60.0000 32.0000 1.9559 1.9578 406.7208 407.2090 0.0754 -1.0000 -1.0000 0841071 1594170499.30 151.4508 60.0000 32.0000 1.9564 1.9584 406.7128 407.2007 0.0752 -1.0000 -1.0000 0841774 1594170499.40 151.4778 60.0000 32.0000 1.9554 1.9573 406.9105 407.3978 0.0751 -1.0000 -1.0000 0841837 1594170499.50 151.4791 60.0000 32.0000 1.9548 1.9567 406.9816 407.4690 0.0751 -1.0000 -1.0000 0841915 1594170499.60 151.4791 60.0000 32.0000 1.9552 1.9572 406.9698 407.4576 0.0752 -1.0000 -1.0000 0841977 1594170499.70 151.4791 60.0000 32.0000 1.9553 1.9573 406.9060 407.3945 0.0753 -1.0000 -1.0000 0842040 1594170499.80 151.4791 60.0000 32.0000 1.9562 1.9581 406.7468 407.2330 0.0749 -1.0000 -1.0000 0842102 1594170499.90 151.4882 60.0000 32.0000 1.9560 1.9579 406.7607 407.2473 0.0751 -1.0000 -1.0000 0842165 1594170500.00 151.5086 59.9999 32.0000 1.9561 1.9580 406.9051 407.3928 0.0752 -1.0000 -1.0000 0842227 1594170500.10 151.5086 59.9999 32.0000 1.9556 1.9576 406.9476 407.4351 0.0751 -1.0000 -1.0000 0842305 1594170500.20 151.5086 59.9999 32.0000 1.9560 1.9580 406.8868 407.3742 0.0752 -1.0000 -1.0000 0842368 1594170500.30 151.5086 59.9999 32.0000 1.9563 1.9582 406.7597 407.2475 0.0752 -1.0000 -1.0000 0842430 1594170500.40 151.5086 59.9999 32.0000 1.9556 1.9575 406.8754 407.3625 0.0751 -1.0000 -1.0000 0842508 1594170500.50 151.5218 59.9999 32.0000 1.9556 1.9576 407.0168 407.5038 0.0750 -1.0000 -1.0000 0842571 1594170500.60 151.5218 59.9999 32.0000 1.9553 1.9572 406.9619 407.4484 0.0751 -1.0000 -1.0000 0842633 1594170500.70 151.5218 59.9999 32.0000 1.9557 1.9576 406.8630 407.3505 0.0751 -1.0000 -1.0000 0842696 1594170500.80 151.5218 59.9999 32.0000 1.9560 1.9579 406.8307 407.3174 0.0751 -1.0000 -1.0000 0842758 1594170500.90 151.5218 59.9999 32.0000 1.9561 1.9581 406.8060 407.2943 0.0752 -1.0000 -1.0000 0842836 1594170501.00 151.5011 59.9999 32.0000 1.9556 1.9575 406.8545 407.3419 0.0751 -1.0000 -1.0000 0842899 1594170501.10 151.4852 59.9999 32.0000 1.9559 1.9579 407.0644 407.5522 0.0752 -1.0000 -1.0000 0842961 1594170501.20 151.4852 59.9999 32.0000 1.9562 1.9581 406.9638 407.4519 0.0752 -1.0000 -1.0000 0843039 1594170501.30 151.4852 59.9999 32.0000 1.9558 1.9578 406.8011 407.2886 0.0751 -1.0000 -1.0000 0843524 1594170501.40 151.4852 59.9999 32.0000 1.9564 1.9583 406.8100 407.2961 0.0749 -1.0000 -1.0000 0843586 1594170501.50 151.4852 59.9999 32.0000 1.9559 1.9578 406.9343 407.4216 0.0751 -1.0000 -1.0000 0843649 1594170501.60 151.4852 59.9999 32.0000 1.9558 1.9578 406.9677 407.4546 0.0750 -1.0000 -1.0000 0843711 1594170501.70 151.4852 59.9999 32.0000 1.9567 1.9586 406.9177 407.4048 0.0751 -1.0000 -1.0000 0843789 1594170501.80 151.4852 59.9999 32.0000 1.9569 1.9588 406.7854 407.2729 0.0751 -1.0000 -1.0000 0843852 1594170501.90 151.4852 59.9999 32.0000 1.9563 1.9582 406.7841 407.2703 0.0750 -1.0000 -1.0000 0843914 1594170502.00 151.4852 59.9999 32.0000 1.9556 1.9575 406.8657 407.3521 0.0750 -1.0000 -1.0000 0843977 1594170502.10 151.4852 59.9999 32.0000 1.9555 1.9574 406.9951 407.4830 0.0752 -1.0000 -1.0000 0844055 1594170502.20 151.4852 59.9999 32.0000 1.9556 1.9575 406.9203 407.4079 0.0752 -1.0000 -1.0000 0844117 1594170502.30 151.4642 59.9999 32.0000 1.9566 1.9585 406.7882 407.2750 0.0751 -1.0000 -1.0000 0844227 1594170502.40 151.4449 59.9999 32.0000 1.9565 1.9584 406.6570 407.1451 0.0753 -1.0000 -1.0000 0844289 1594170502.50 151.4449 59.9999 32.0000 1.9553 1.9572 406.9188 407.4060 0.0752 -1.0000 -1.0000 0844352 1594170502.60 151.4449 59.9999 32.0000 1.9549 1.9568 406.9537 407.4419 0.0752 -1.0000 -1.0000 0844430 1594170502.70 151.4449 59.9999 32.0000 1.9549 1.9568 407.0086 407.4955 0.0751 -1.0000 -1.0000 0844492 1594170502.80 151.4449 59.9999 32.0000 1.9560 1.9579 406.9157 407.4042 0.0753 -1.0000 -1.0000 0844555 1594170502.90 151.4395 59.9999 32.0000 1.9566 1.9585 406.7514 407.2386 0.0752 -1.0000 -1.0000 0844758 1594170503.00 151.5303 59.9999 32.0000 1.9557 1.9576 406.6844 407.1711 0.0751 -1.0000 -1.0000 0844820 1594170503.10 151.5303 59.9999 32.0000 1.9554 1.9573 406.7640 407.2509 0.0751 -1.0000 -1.0000 0844883 1594170503.20 151.5303 59.9999 32.0000 1.9558 1.9578 406.9356 407.4226 0.0750 -1.0000 -1.0000 0844945 1594170503.30 151.5303 59.9999 32.0000 1.9550 1.9570 406.9330 407.4219 0.0754 -1.0000 -1.0000 0845008 1594170503.40 151.5303 59.9999 32.0000 1.9556 1.9576 406.8707 407.3590 0.0753 -1.0000 -1.0000 0845492 1594170503.50 151.5303 59.9999 32.0000 1.9558 1.9578 406.7027 407.1902 0.0752 -1.0000 -1.0000 0845554 1594170503.60 151.5303 59.9999 32.0000 1.9558 1.9578 406.8285 407.3151 0.0750 -1.0000 -1.0000 0845617 1594170503.70 151.5303 59.9999 32.0000 1.9555 1.9575 406.9966 407.4842 0.0752 -1.0000 -1.0000 0845680 1594170503.80 151.5303 59.9999 32.0000 1.9553 1.9573 406.9714 407.4590 0.0751 -1.0000 -1.0000 0845757 1594170503.90 151.5303 59.9999 32.0000 1.9558 1.9577 406.8110 407.2986 0.0752 -1.0000 -1.0000 0845820 1594170504.00 151.5684 59.9999 32.0000 1.9563 1.9582 406.7136 407.2010 0.0752 -1.0000 -1.0000 0845883 1594170504.10 151.5684 59.9999 32.0000 1.9561 1.9580 406.7951 407.2835 0.0753 -1.0000 -1.0000 0845961 1594170504.20 151.5684 59.9999 32.0000 1.9558 1.9577 406.9479 407.4364 0.0753 -1.0000 -1.0000 0846023 1594170504.30 151.5684 59.9999 32.0000 1.9562 1.9581 407.0141 407.5011 0.0751 -1.0000 -1.0000 0846086 1594170504.40 151.5684 59.9999 32.0000 1.9562 1.9582 406.7648 407.2524 0.0752 -1.0000 -1.0000 0846273 1594170504.50 151.5250 60.0003 32.0000 1.9563 1.9582 406.7454 407.2328 0.0751 -1.0000 -1.0000 0846336 1594170504.60 151.4815 60.0006 32.0000 1.9561 1.9581 406.8088 407.2955 0.0751 -1.0000 -1.0000 0846414 1594170504.70 151.4815 60.0006 32.0000 1.9562 1.9581 406.8262 407.3129 0.0751 -1.0000 -1.0000 0846476 1594170504.80 151.4815 60.0006 32.0000 1.9556 1.9576 406.9539 407.4418 0.0753 -1.0000 -1.0000 0846539 1594170504.90 151.4815 60.0006 32.0000 1.9560 1.9580 406.7571 407.2448 0.0752 -1.0000 -1.0000 0846601 1594170505.00 151.4815 60.0006 32.0000 1.9555 1.9574 406.7691 407.2580 0.0753 -1.0000 -1.0000 0846664 1594170505.10 151.4815 60.0006 32.0000 1.9553 1.9572 406.8616 407.3489 0.0751 -1.0000 -1.0000 0846726 1594170505.20 151.4477 60.0006 32.0000 1.9549 1.9568 406.9690 407.4561 0.0751 -1.0000 -1.0000 0846804 1594170505.30 151.4477 60.0006 32.0000 1.9555 1.9574 406.8842 407.3730 0.0754 -1.0000 -1.0000 0846867 1594170505.40 151.4477 60.0006 32.0000 1.9558 1.9577 406.9385 407.4268 0.0752 -1.0000 -1.0000 0847054 1594170505.50 151.4477 60.0006 32.0000 1.9553 1.9572 406.6946 407.1823 0.0752 -1.0000 -1.0000 0847132 1594170505.60 151.4477 60.0006 32.0000 1.9564 1.9583 406.7890 407.2775 0.0753 -1.0000 -1.0000 0847195 1594170505.70 151.4837 60.0006 32.0000 1.9560 1.9579 406.9181 407.4052 0.0750 -1.0000 -1.0000 0847257 1594170505.80 151.5011 60.0006 32.0000 1.9554 1.9573 406.9974 407.4849 0.0752 -1.0000 -1.0000 0847335 1594170505.90 151.5011 60.0006 32.0000 1.9554 1.9574 406.8664 407.3530 0.0750 -1.0000 -1.0000 0847757 1594170506.00 151.5011 60.0006 32.0000 1.9550 1.9570 406.6855 407.1729 0.0752 -1.0000 -1.0000 0847820 1594170506.10 151.5011 60.0006 32.0000 1.9553 1.9573 406.7341 407.2211 0.0751 -1.0000 -1.0000 0847898 1594170506.20 151.5011 60.0006 32.0000 1.9545 1.9564 406.9192 407.4063 0.0751 -1.0000 -1.0000 0847960 1594170506.30 151.4680 60.0006 32.0000 1.9550 1.9570 406.8719 407.3592 0.0752 -1.0000 -1.0000 0848023 1594170506.40 151.4680 60.0006 32.0000 1.9561 1.9581 406.8087 407.2961 0.0751 -1.0000 -1.0000 0848101 1594170506.50 151.4680 60.0006 32.0000 1.9550 1.9569 406.8293 407.3173 0.0753 -1.0000 -1.0000 0848226 1594170506.60 151.4680 60.0006 32.0000 1.9553 1.9572 406.6810 407.1690 0.0752 -1.0000 -1.0000 0848304 1594170506.70 151.4680 60.0006 32.0000 1.9554 1.9574 406.7913 407.2783 0.0751 -1.0000 -1.0000 0848366 1594170506.80 151.4680 60.0006 32.0000 1.9548 1.9567 406.9809 407.4691 0.0752 -1.0000 -1.0000 0848429 1594170506.90 151.5225 60.0006 32.0000 1.9548 1.9567 406.9839 407.4709 0.0752 -1.0000 -1.0000 0848507 1594170507.00 151.5263 60.0006 32.0000 1.9554 1.9573 406.8227 407.3107 0.0752 -1.0000 -1.0000 0848726 1594170507.10 151.5263 60.0006 32.0000 1.9556 1.9576 406.6732 407.1600 0.0751 -1.0000 -1.0000 0848788 1594170507.20 151.5263 60.0006 32.0000 1.9558 1.9577 406.6562 407.1425 0.0751 -1.0000 -1.0000 0848866 1594170507.30 151.5263 60.0006 32.0000 1.9551 1.9571 406.8197 407.3073 0.0752 -1.0000 -1.0000 0848929 1594170507.40 151.5263 60.0006 32.0000 1.9548 1.9567 406.9203 407.4076 0.0751 -1.0000 -1.0000 0848991 1594170507.50 151.4460 60.0006 32.0000 1.9550 1.9569 406.9431 407.4309 0.0752 -1.0000 -1.0000 0849538 1594170507.60 151.4460 60.0006 32.0000 1.9548 1.9567 406.7968 407.2840 0.0751 -1.0000 -1.0000 0849600 1594170507.70 151.4460 60.0006 32.0000 1.9559 1.9579 406.7243 407.2120 0.0752 -1.0000 -1.0000 0849663 1594170507.80 151.4460 60.0006 32.0000 1.9556 1.9575 406.7321 407.2193 0.0751 -1.0000 -1.0000 0849726 1594170507.90 151.4460 60.0006 32.0000 1.9554 1.9574 406.7181 407.2046 0.0751 -1.0000 -1.0000 0849803 1594170508.00 151.4727 60.0006 32.0000 1.9550 1.9569 406.8661 407.3546 0.0753 -1.0000 -1.0000 0849975 1594170508.10 151.4843 60.0006 32.0000 1.9545 1.9564 406.9401 407.4275 0.0752 -1.0000 -1.0000 0850054 1594170508.20 151.4843 60.0006 32.0000 1.9550 1.9569 406.7308 407.2188 0.0753 -1.0000 -1.0000 0850116 1594170508.30 151.4843 60.0006 32.0000 1.9552 1.9571 406.6670 407.1550 0.0753 -1.0000 -1.0000 0850178 1594170508.40 151.4843 60.0006 32.0000 1.9556 1.9576 406.7528 407.2411 0.0753 -1.0000 -1.0000 0850256 1594170508.50 151.4843 60.0006 32.0000 1.9547 1.9566 406.8850 407.3724 0.0751 -1.0000 -1.0000 0850319 1594170508.60 151.4951 60.0006 32.0000 1.9553 1.9572 406.9948 407.4822 0.0752 -1.0000 -1.0000 0850381 1594170508.70 151.5566 60.0006 32.0000 1.9553 1.9572 406.8646 407.3528 0.0752 -1.0000 -1.0000 0850444 1594170508.80 151.5566 60.0006 32.0000 1.9552 1.9571 406.8695 407.3570 0.0752 -1.0000 -1.0000 0850506 1594170508.90 151.5566 60.0006 32.0000 1.9558 1.9578 406.7568 407.2440 0.0751 -1.0000 -1.0000 0850584 1594170509.00 151.5566 60.0006 32.0000 1.9558 1.9577 406.8128 407.3009 0.0753 -1.0000 -1.0000 0850647 1594170509.10 151.5566 60.0006 32.0000 1.9551 1.9570 406.9091 407.3973 0.0752 -1.0000 -1.0000 0850991 1594170509.20 151.5258 60.0006 32.0000 1.9544 1.9563 406.8524 407.3391 0.0751 -1.0000 -1.0000 0851053 1594170509.30 151.5200 60.0006 32.0000 1.9552 1.9572 406.7626 407.2505 0.0752 -1.0000 -1.0000 0851116 1594170509.40 151.5200 60.0006 32.0000 1.9559 1.9579 406.7139 407.2008 0.0751 -1.0000 -1.0000 0851194 1594170509.50 151.5200 60.0006 32.0000 1.9555 1.9574 406.6968 407.1843 0.0753 -1.0000 -1.0000 0851272 1594170509.60 151.5200 60.0006 32.0000 1.9555 1.9574 406.9687 407.4568 0.0752 -1.0000 -1.0000 0851334 1594170509.70 151.5200 60.0006 32.0000 1.9542 1.9561 406.9321 407.4199 0.0752 -1.0000 -1.0000 0851397 1594170509.80 151.5110 60.0002 32.0000 1.9544 1.9563 406.8722 407.3604 0.0753 -1.0000 -1.0000 0851459 1594170509.90 151.5110 60.0002 32.0000 1.9553 1.9572 406.8953 407.3823 0.0752 -1.0000 -1.0000 0851522 1594170510.00 151.5110 60.0002 32.0000 1.9554 1.9574 406.7420 407.2299 0.0752 -1.0000 -1.0000 0851584 1594170510.10 151.5110 60.0002 32.0000 1.9560 1.9580 406.6132 407.1014 0.0753 -1.0000 -1.0000 0851772 1594170510.20 151.5110 60.0002 32.0000 1.9556 1.9575 406.8400 407.3281 0.0752 -1.0000 -1.0000 0851834 1594170510.30 151.5110 60.0002 32.0000 1.9553 1.9572 406.8419 407.3294 0.0751 -1.0000 -1.0000 0851897 1594170510.40 151.5110 60.0002 32.0000 1.9551 1.9570 406.8222 407.3090 0.0751 -1.0000 -1.0000 0851975 1594170510.50 151.4967 60.0002 32.0000 1.9561 1.9580 406.7155 407.2019 0.0750 -1.0000 -1.0000 0852037 1594170510.60 151.4964 60.0002 32.0000 1.9555 1.9575 406.7784 407.2651 0.0751 -1.0000 -1.0000 0852272 1594170510.70 151.4964 60.0002 32.0000 1.9550 1.9569 406.8589 407.3457 0.0750 -1.0000 -1.0000 0852334 1594170510.80 151.4964 60.0002 32.0000 1.9547 1.9566 406.8805 407.3681 0.0752 -1.0000 -1.0000 0852396 1594170510.90 151.4964 60.0002 32.0000 1.9554 1.9573 406.7705 407.2585 0.0752 -1.0000 -1.0000 0852475 1594170511.00 151.4964 60.0002 32.0000 1.9558 1.9577 406.6844 407.1726 0.0754 -1.0000 -1.0000 0852537 1594170511.10 151.4559 60.0002 32.0000 1.9549 1.9569 406.6701 407.1578 0.0752 -1.0000 -1.0000 0853021 1594170511.20 151.4559 60.0002 32.0000 1.9543 1.9562 406.9459 407.4332 0.0751 -1.0000 -1.0000 0853099 1594170511.30 151.4559 60.0002 32.0000 1.9542 1.9561 406.9365 407.4241 0.0752 -1.0000 -1.0000 0853162 1594170511.40 151.4559 60.0002 32.0000 1.9544 1.9563 406.9305 407.4191 0.0753 -1.0000 -1.0000 0853224 1594170511.50 151.4559 60.0002 32.0000 1.9551 1.9570 406.8204 407.3078 0.0752 -1.0000 -1.0000 0853287 1594170511.60 151.4559 60.0002 32.0000 1.9561 1.9581 406.7679 407.2554 0.0752 -1.0000 -1.0000 0853521 1594170511.70 151.4582 60.0002 32.0000 1.9547 1.9566 406.7916 407.2788 0.0751 -1.0000 -1.0000 0853584 1594170511.80 151.4582 60.0002 32.0000 1.9541 1.9561 406.8850 407.3730 0.0752 -1.0000 -1.0000 0853646 1594170511.90 151.4582 60.0002 32.0000 1.9550 1.9569 406.8427 407.3306 0.0752 -1.0000 -1.0000 0853709 1594170512.00 151.4582 60.0002 32.0000 1.9556 1.9575 406.8632 407.3509 0.0752 -1.0000 -1.0000 0853787 1594170512.10 151.4582 60.0002 32.0000 1.9556 1.9576 406.7750 407.2627 0.0752 -1.0000 -1.0000 0853850 1594170512.20 151.4337 60.0002 32.0000 1.9555 1.9574 406.7353 407.2225 0.0752 -1.0000 -1.0000 0853912 1594170512.30 151.4337 60.0002 32.0000 1.9553 1.9572 406.8373 407.3254 0.0753 -1.0000 -1.0000 0853974 1594170512.40 151.4337 60.0002 32.0000 1.9552 1.9571 406.9215 407.4089 0.0751 -1.0000 -1.0000 0854053 1594170512.50 151.4337 60.0002 32.0000 1.9550 1.9569 406.8974 407.3848 0.0752 -1.0000 -1.0000 0854115 1594170512.60 151.4337 60.0002 32.0000 1.9555 1.9574 406.8942 407.3825 0.0753 -1.0000 -1.0000 0854505 1594170512.70 151.4337 60.0002 32.0000 1.9561 1.9580 406.7643 407.2517 0.0752 -1.0000 -1.0000 0854568 1594170512.80 151.4797 60.0002 32.0000 1.9558 1.9577 406.8372 407.3246 0.0751 -1.0000 -1.0000 0854630 1594170512.90 151.4797 60.0002 32.0000 1.9558 1.9577 406.8876 407.3753 0.0752 -1.0000 -1.0000 0854708 1594170513.00 151.4797 60.0002 32.0000 1.9558 1.9577 407.0391 407.5271 0.0753 -1.0000 -1.0000 0854771 1594170513.10 151.4797 60.0002 32.0000 1.9559 1.9578 406.9685 407.4567 0.0752 -1.0000 -1.0000 0854833 1594170513.20 151.4797 60.0002 32.0000 1.9561 1.9580 406.7408 407.2288 0.0752 -1.0000 -1.0000 0854896 1594170513.30 151.4999 60.0002 32.0000 1.9567 1.9587 406.7479 407.2343 0.0750 -1.0000 -1.0000 0854958 1594170513.40 151.4999 60.0002 32.0000 1.9565 1.9584 406.7117 407.1995 0.0753 -1.0000 -1.0000 0855021 1594170513.50 151.4999 60.0002 32.0000 1.9558 1.9577 406.7466 407.2330 0.0750 -1.0000 -1.0000 0855099 1594170513.60 151.4999 60.0002 32.0000 1.9559 1.9579 406.9249 407.4122 0.0752 -1.0000 -1.0000 0855162 1594170513.70 151.4999 60.0002 32.0000 1.9554 1.9573 406.9165 407.4039 0.0752 -1.0000 -1.0000 0855755 1594170513.80 151.4999 60.0002 32.0000 1.9566 1.9585 406.7496 407.2378 0.0752 -1.0000 -1.0000 0855833 1594170513.90 151.4931 60.0002 32.0000 1.9559 1.9578 406.7728 407.2599 0.0752 -1.0000 -1.0000 0855896 1594170514.00 151.4704 60.0002 32.0000 1.9550 1.9569 406.7370 407.2243 0.0751 -1.0000 -1.0000 0855958 1594170514.10 151.4704 60.0002 32.0000 1.9553 1.9572 406.9188 407.4063 0.0751 -1.0000 -1.0000 0856037 1594170514.20 151.4704 60.0002 32.0000 1.9555 1.9575 406.9118 407.3988 0.0751 -1.0000 -1.0000 0856099 1594170514.30 151.4704 60.0002 32.0000 1.9556 1.9576 406.9251 407.4123 0.0751 -1.0000 -1.0000 0856162 1594170514.40 151.4704 60.0002 32.0000 1.9559 1.9578 406.8476 407.3351 0.0751 -1.0000 -1.0000 0856224 1594170514.50 151.4393 60.0002 32.0000 1.9551 1.9570 406.8306 407.3171 0.0750 -1.0000 -1.0000 0856287 1594170514.60 151.4393 60.0002 32.0000 1.9555 1.9574 406.8105 407.2983 0.0753 -1.0000 -1.0000 0856365 1594170514.70 151.4393 60.0002 32.0000 1.9546 1.9565 406.9277 407.4155 0.0752 -1.0000 -1.0000 0856490 1594170514.80 151.4393 60.0002 32.0000 1.9543 1.9563 406.9785 407.4663 0.0751 -1.0000 -1.0000 0856552 1594170514.90 151.4393 60.0002 32.0000 1.9552 1.9572 406.7392 407.2264 0.0752 -1.0000 -1.0000 0856630 1594170515.00 151.5133 60.0002 32.0000 1.9556 1.9575 406.7670 407.2549 0.0752 -1.0000 -1.0000 0856692 1594170515.10 151.5227 60.0002 32.0000 1.9563 1.9583 406.7747 407.2613 0.0750 -1.0000 -1.0000 0856755 1594170515.20 151.5227 60.0002 32.0000 1.9552 1.9571 406.9637 407.4512 0.0752 -1.0000 -1.0000 0856989 1594170515.30 151.5227 60.0002 32.0000 1.9549 1.9569 406.9532 407.4403 0.0751 -1.0000 -1.0000 0857052 1594170515.40 151.5227 60.0002 32.0000 1.9555 1.9574 406.7178 407.2046 0.0751 -1.0000 -1.0000 0857114 1594170515.50 151.4933 60.0002 32.0000 1.9558 1.9578 406.6224 407.1095 0.0752 -1.0000 -1.0000 0857192 1594170515.60 151.5001 60.0002 32.0000 1.9548 1.9567 406.7500 407.2372 0.0752 -1.0000 -1.0000 0857255 1594170515.70 151.5001 60.0002 32.0000 1.9546 1.9566 406.9762 407.4645 0.0752 -1.0000 -1.0000 0857536 1594170515.80 151.5001 60.0002 32.0000 1.9547 1.9566 406.8732 407.3603 0.0751 -1.0000 -1.0000 0857598 1594170515.90 151.5001 60.0002 32.0000 1.9556 1.9575 406.7369 407.2242 0.0752 -1.0000 -1.0000 0857661 1594170516.00 151.5001 60.0002 32.0000 1.9551 1.9570 406.7749 407.2628 0.0752 -1.0000 -1.0000 0857724 1594170516.10 151.4951 60.0002 32.0000 1.9550 1.9569 406.8267 407.3145 0.0752 -1.0000 -1.0000 0857801 1594170516.20 151.4949 60.0002 32.0000 1.9547 1.9566 406.8656 407.3529 0.0751 -1.0000 -1.0000 0858224 1594170516.30 151.4949 60.0002 32.0000 1.9553 1.9572 406.9037 407.3935 0.0754 -1.0000 -1.0000 0858286 1594170516.40 151.4949 60.0002 32.0000 1.9550 1.9570 406.7925 407.2799 0.0751 -1.0000 -1.0000 0858364 1594170516.50 151.4949 60.0002 32.0000 1.9558 1.9577 406.7028 407.1898 0.0752 -1.0000 -1.0000 0858427 1594170516.60 151.4949 60.0002 32.0000 1.9558 1.9578 406.8305 407.3178 0.0752 -1.0000 -1.0000 0858504 1594170516.70 151.5161 60.0002 32.0000 1.9552 1.9571 406.8496 407.3373 0.0751 -1.0000 -1.0000 0858723 1594170516.80 151.5369 60.0002 32.0000 1.9547 1.9567 406.9106 407.3975 0.0751 -1.0000 -1.0000 0858786 1594170516.90 151.5369 60.0002 32.0000 1.9555 1.9574 406.7375 407.2257 0.0752 -1.0000 -1.0000 0858864 1594170517.00 151.5369 60.0002 32.0000 1.9546 1.9565 406.7172 407.2034 0.0749 -1.0000 -1.0000 0858926 1594170517.10 151.5369 60.0002 32.0000 1.9562 1.9581 406.7406 407.2282 0.0752 -1.0000 -1.0000 0858989 1594170517.20 151.5369 60.0002 32.0000 1.9553 1.9573 406.8334 407.3203 0.0751 -1.0000 -1.0000 0859286 1594170517.30 151.5108 60.0002 32.0000 1.9550 1.9569 406.9498 407.4377 0.0752 -1.0000 -1.0000 0859348 1594170517.40 151.5108 60.0002 32.0000 1.9552 1.9571 406.9742 407.4616 0.0751 -1.0000 -1.0000 0859410 1594170517.50 151.5108 60.0002 32.0000 1.9551 1.9570 406.8502 407.3379 0.0752 -1.0000 -1.0000 0859489 1594170517.60 151.5108 60.0002 32.0000 1.9561 1.9581 406.6460 407.1336 0.0752 -1.0000 -1.0000 0859551 1594170517.70 151.5108 60.0002 32.0000 1.9559 1.9578 406.6929 407.1805 0.0752 -1.0000 -1.0000 0859614 1594170517.80 151.5168 60.0002 32.0000 1.9554 1.9573 406.8195 407.3073 0.0752 -1.0000 -1.0000 0859692 1594170517.90 151.5197 60.0002 32.0000 1.9551 1.9571 406.9649 407.4531 0.0752 -1.0000 -1.0000 0859754 1594170518.00 151.5197 60.0002 32.0000 1.9548 1.9567 406.8367 407.3244 0.0752 -1.0000 -1.0000 0859817 1594170518.10 151.5197 60.0002 32.0000 1.9550 1.9569 406.7186 407.2054 0.0751 -1.0000 -1.0000 0859879 1594170518.20 151.5197 60.0002 32.0000 1.9559 1.9578 406.6749 407.1617 0.0751 -1.0000 -1.0000 0859942 1594170518.30 151.5197 60.0002 32.0000 1.9549 1.9568 406.8219 407.3093 0.0752 -1.0000 -1.0000 0900551 1594170518.40 151.5174 60.0002 32.0000 1.9541 1.9561 406.8878 407.3759 0.0752 -1.0000 -1.0000 0900613 1594170518.50 151.5174 60.0002 32.0000 1.9540 1.9560 406.8751 407.3626 0.0752 -1.0000 -1.0000 0900676 1594170518.60 151.5174 60.0002 32.0000 1.9546 1.9565 406.7528 407.2412 0.0753 -1.0000 -1.0000 0900754 1594170518.70 151.5174 60.0002 32.0000 1.9553 1.9572 406.6298 407.1173 0.0752 -1.0000 -1.0000 0900816 1594170518.80 151.5174 60.0002 32.0000 1.9554 1.9573 406.7210 407.2086 0.0752 -1.0000 -1.0000 0901144 1594170518.90 151.5174 60.0002 32.0000 1.9542 1.9561 406.7957 407.2831 0.0752 -1.0000 -1.0000 0901223 1594170519.00 151.5491 60.0002 32.0000 1.9544 1.9564 406.9320 407.4199 0.0752 -1.0000 -1.0000 0901285 1594170519.10 151.5491 60.0002 32.0000 1.9547 1.9566 406.8870 407.3748 0.0753 -1.0000 -1.0000 0901348 1594170519.20 151.5491 60.0002 32.0000 1.9556 1.9575 406.9023 407.3901 0.0752 -1.0000 -1.0000 0901441 1594170519.30 151.5491 60.0002 32.0000 1.9552 1.9572 406.6808 407.1669 0.0751 -1.0000 -1.0000 0901504 1594170519.40 151.5491 60.0002 32.0000 1.9558 1.9577 406.7833 407.2709 0.0752 -1.0000 -1.0000 0901566 1594170519.50 151.5019 60.0002 32.0000 1.9549 1.9568 406.8718 407.3592 0.0751 -1.0000 -1.0000 0901629 1594170519.60 151.5019 60.0002 32.0000 1.9547 1.9566 406.8901 407.3785 0.0752 -1.0000 -1.0000 0901691 1594170519.70 151.5019 60.0002 32.0000 1.9545 1.9564 406.8846 407.3712 0.0751 -1.0000 -1.0000 0901754 1594170519.80 151.5019 60.0002 32.0000 1.9550 1.9569 406.7528 407.2409 0.0753 -1.0000 -1.0000 0901832 1594170519.90 151.5019 60.0002 32.0000 1.9559 1.9578 406.7362 407.2244 0.0753 -1.0000 -1.0000 0901894 1594170520.00 151.5226 60.0003 32.0000 1.9552 1.9572 406.6905 407.1781 0.0752 -1.0000 -1.0000 0901957 1594170520.10 151.5782 60.0005 32.0000 1.9552 1.9572 406.6832 407.1703 0.0751 -1.0000 -1.0000 0902035 1594170520.20 151.5782 60.0005 32.0000 1.9546 1.9566 406.8956 407.3830 0.0752 -1.0000 -1.0000 0902097 1594170520.30 151.5782 60.0005 32.0000 1.9549 1.9568 406.8492 407.3372 0.0752 -1.0000 -1.0000 0902160 1594170520.40 151.5782 60.0005 32.0000 1.9549 1.9568 406.8038 407.2916 0.0752 -1.0000 -1.0000 0902238 1594170520.50 151.5782 60.0005 32.0000 1.9562 1.9581 406.7992 407.2865 0.0751 -1.0000 -1.0000 0902285 1594170520.60 151.5782 60.0005 32.0000 1.9556 1.9575 406.7183 407.2052 0.0751 -1.0000 -1.0000 0902363 1594170520.70 151.5782 60.0005 32.0000 1.9549 1.9569 406.7989 407.2861 0.0751 -1.0000 -1.0000 0902426 1594170520.80 151.5782 60.0005 32.0000 1.9549 1.9569 406.8619 407.3498 0.0752 -1.0000 -1.0000 0902753 1594170520.90 151.5782 60.0005 32.0000 1.9559 1.9578 406.7909 407.2779 0.0751 -1.0000 -1.0000 0902832 1594170521.00 151.5782 60.0005 32.0000 1.9565 1.9584 406.7584 407.2449 0.0750 -1.0000 -1.0000 0902894 1594170521.10 151.5782 60.0005 32.0000 1.9557 1.9576 406.6076 407.0954 0.0753 -1.0000 -1.0000 0902957 1594170521.20 151.5254 60.0005 32.0000 1.9556 1.9576 406.6927 407.1801 0.0752 -1.0000 -1.0000 0903019 1594170521.30 151.5254 60.0005 32.0000 1.9548 1.9568 406.8494 407.3367 0.0751 -1.0000 -1.0000 0903253 1594170521.40 151.5254 60.0005 32.0000 1.9551 1.9570 406.9750 407.4626 0.0752 -1.0000 -1.0000 0903316 1594170521.50 151.5254 60.0005 32.0000 1.9549 1.9568 406.8297 407.3172 0.0751 -1.0000 -1.0000 0903394 1594170521.60 151.5254 60.0005 32.0000 1.9548 1.9567 406.8126 407.3004 0.0752 -1.0000 -1.0000 0903456 1594170521.70 151.5254 60.0005 32.0000 1.9547 1.9567 406.5542 407.0407 0.0750 -1.0000 -1.0000 0903519 1594170521.80 151.5279 60.0005 32.0000 1.9557 1.9576 406.5696 407.0551 0.0749 -1.0000 -1.0000 0903597 1594170521.90 151.5279 60.0005 32.0000 1.9560 1.9579 406.5976 407.0850 0.0753 -1.0000 -1.0000 0903785 1594170522.00 151.5279 60.0005 32.0000 1.9549 1.9568 406.8550 407.3431 0.0752 -1.0000 -1.0000 0903847 1594170522.10 151.5279 60.0005 32.0000 1.9554 1.9573 406.8619 407.3489 0.0751 -1.0000 -1.0000 0903909 1594170522.20 151.5279 60.0005 32.0000 1.9545 1.9564 406.8098 407.2976 0.0752 -1.0000 -1.0000 0903972 1594170522.30 151.5279 60.0005 32.0000 1.9552 1.9571 406.7716 407.2584 0.0751 -1.0000 -1.0000 0904035 1594170522.40 151.5239 60.0005 32.0000 1.9556 1.9575 406.6896 407.1768 0.0752 -1.0000 -1.0000 0904316 1594170522.50 151.5239 60.0005 32.0000 1.9562 1.9581 406.6672 407.1547 0.0752 -1.0000 -1.0000 0904378 1594170522.60 151.5239 60.0005 32.0000 1.9557 1.9576 406.7579 407.2445 0.0750 -1.0000 -1.0000 0904456 1594170522.70 151.5239 60.0005 32.0000 1.9548 1.9567 406.9097 407.3972 0.0752 -1.0000 -1.0000 0904519 1594170522.80 151.5239 60.0005 32.0000 1.9559 1.9578 406.7585 407.2456 0.0751 -1.0000 -1.0000 0904581 1594170522.90 151.4882 60.0005 32.0000 1.9559 1.9578 406.6884 407.1754 0.0752 -1.0000 -1.0000 0905518 1594170523.00 151.4882 60.0005 32.0000 1.9562 1.9581 406.7016 407.1896 0.0753 -1.0000 -1.0000 0905581 1594170523.10 151.4882 60.0005 32.0000 1.9560 1.9580 406.7602 407.2472 0.0751 -1.0000 -1.0000 0905644 1594170523.20 151.4882 60.0005 32.0000 1.9547 1.9566 406.8669 407.3548 0.0752 -1.0000 -1.0000 0905722 1594170523.30 151.4882 60.0005 32.0000 1.9555 1.9575 406.9025 407.3896 0.0751 -1.0000 -1.0000 0905784 1594170523.40 151.4802 60.0005 32.0000 1.9556 1.9575 406.7917 407.2792 0.0752 -1.0000 -1.0000 0905847 1594170523.50 151.4753 60.0005 32.0000 1.9552 1.9571 406.6684 407.1553 0.0751 -1.0000 -1.0000 0905925 1594170523.60 151.4753 60.0005 32.0000 1.9557 1.9576 406.6006 407.0878 0.0752 -1.0000 -1.0000 0905987 1594170523.70 151.4753 60.0005 32.0000 1.9561 1.9580 406.8224 407.3094 0.0751 -1.0000 -1.0000 0906050 1594170523.80 151.4753 60.0005 32.0000 1.9556 1.9575 406.8454 407.3327 0.0751 -1.0000 -1.0000 0906128 1594170523.90 151.4753 60.0005 32.0000 1.9550 1.9569 406.8251 407.3119 0.0750 -1.0000 -1.0000 0906190 1594170524.00 151.4374 60.0005 32.0000 1.9559 1.9578 406.7465 407.2350 0.0753 -1.0000 -1.0000 0906253 1594170524.10 151.4355 60.0005 32.0000 1.9561 1.9581 406.6179 407.1056 0.0752 -1.0000 -1.0000 0906315 1594170524.20 151.4355 60.0005 32.0000 1.9552 1.9572 406.7308 407.2183 0.0752 -1.0000 -1.0000 0906378 1594170524.30 151.4355 60.0005 32.0000 1.9550 1.9569 406.9093 407.3967 0.0751 -1.0000 -1.0000 0906440 1594170524.40 151.4355 60.0005 32.0000 1.9546 1.9565 406.9935 407.4800 0.0750 -1.0000 -1.0000 0906518 1594170524.50 151.4355 60.0005 32.0000 1.9551 1.9570 406.9534 407.4402 0.0751 -1.0000 -1.0000 0906581 1594170524.60 151.4879 60.0005 32.0000 1.9569 1.9588 406.9066 407.3946 0.0752 -1.0000 -1.0000 0906659 1594170524.70 151.4879 60.0005 32.0000 1.9569 1.9589 406.7027 407.1892 0.0751 -1.0000 -1.0000 0906721 1594170524.80 151.4879 60.0005 32.0000 1.9561 1.9580 406.7623 407.2504 0.0753 -1.0000 -1.0000 0906784 1594170524.90 151.4879 60.0005 32.0000 1.9555 1.9575 406.8642 407.3516 0.0751 -1.0000 -1.0000 0906846 1594170525.00 151.4879 60.0005 32.0000 1.9554 1.9573 406.9204 407.4077 0.0751 -1.0000 -1.0000 0906909 1594170525.10 151.4879 60.0005 32.0000 1.9562 1.9582 406.8337 407.3208 0.0751 -1.0000 -1.0000 0906987 1594170525.20 151.4879 60.0005 32.0000 1.9563 1.9582 406.7510 407.2372 0.0750 -1.0000 -1.0000 0907049 1594170525.30 151.4879 60.0005 32.0000 1.9563 1.9582 406.7704 407.2576 0.0751 -1.0000 -1.0000 0907112 1594170525.40 151.4879 60.0005 32.0000 1.9554 1.9573 406.8684 407.3557 0.0751 -1.0000 -1.0000 0907549 1594170525.50 151.4879 60.0005 32.0000 1.9548 1.9568 406.9741 407.4613 0.0751 -1.0000 -1.0000 0907612 1594170525.60 151.4879 60.0005 32.0000 1.9554 1.9573 406.9996 407.4879 0.0752 -1.0000 -1.0000 0907674 1594170525.70 151.5168 60.0005 32.0000 1.9552 1.9571 406.8428 407.3298 0.0751 -1.0000 -1.0000 0907737 1594170525.80 151.5229 60.0005 32.0000 1.9551 1.9570 406.6483 407.1350 0.0751 -1.0000 -1.0000 0907815 1594170525.90 151.5229 60.0005 32.0000 1.9557 1.9576 406.7262 407.2139 0.0752 -1.0000 -1.0000 0908049 1594170526.00 151.5229 60.0005 32.0000 1.9554 1.9573 406.8210 407.3085 0.0751 -1.0000 -1.0000 0908112 1594170526.10 151.5229 60.0005 32.0000 1.9555 1.9574 406.9399 407.4279 0.0752 -1.0000 -1.0000 0908174 1594170526.20 151.5229 60.0005 32.0000 1.9562 1.9581 406.8250 407.3121 0.0751 -1.0000 -1.0000 0908252 1594170526.30 151.5229 60.0005 32.0000 1.9559 1.9578 406.7056 407.1922 0.0750 -1.0000 -1.0000 0908299 1594170526.40 151.5332 60.0005 32.0000 1.9564 1.9584 406.7599 407.2477 0.0753 -1.0000 -1.0000 0908377 1594170526.50 151.5332 60.0005 32.0000 1.9553 1.9572 406.9084 407.3959 0.0751 -1.0000 -1.0000 0908549 1594170526.60 151.5332 60.0005 32.0000 1.9547 1.9566 407.0261 407.5127 0.0751 -1.0000 -1.0000 0908627 1594170526.70 151.5332 60.0005 32.0000 1.9558 1.9577 406.8890 407.3768 0.0752 -1.0000 -1.0000 0908690 1594170526.80 151.5295 60.0005 32.0000 1.9562 1.9581 406.7857 407.2724 0.0750 -1.0000 -1.0000 0908752 1594170526.90 151.4994 60.0005 32.0000 1.9558 1.9577 406.7993 407.2855 0.0750 -1.0000 -1.0000 0908830 1594170527.00 151.4994 60.0005 32.0000 1.9554 1.9573 406.9099 407.3974 0.0752 -1.0000 -1.0000 0909002 1594170527.10 151.4994 60.0005 32.0000 1.9555 1.9575 406.9858 407.4722 0.0750 -1.0000 -1.0000 0909065 1594170527.20 151.4994 60.0005 32.0000 1.9555 1.9575 407.0228 407.5103 0.0752 -1.0000 -1.0000 0909143 1594170527.30 151.4994 60.0005 32.0000 1.9555 1.9574 406.8397 407.3274 0.0752 -1.0000 -1.0000 0909205 1594170527.40 151.4996 60.0005 32.0000 1.9562 1.9581 406.7158 407.2020 0.0750 -1.0000 -1.0000 0909252 1594170527.50 151.4999 60.0005 32.0000 1.9562 1.9581 406.8801 407.3677 0.0751 -1.0000 -1.0000 0909564 1594170527.60 151.4999 60.0005 32.0000 1.9552 1.9571 406.9362 407.4234 0.0752 -1.0000 -1.0000 0909642 1594170527.70 151.4999 60.0005 32.0000 1.9551 1.9571 406.9465 407.4339 0.0751 -1.0000 -1.0000 0909705 1594170527.80 151.4999 60.0005 32.0000 1.9559 1.9578 406.8852 407.3720 0.0751 -1.0000 -1.0000 0909783 1594170527.90 151.4999 60.0005 32.0000 1.9553 1.9573 406.7953 407.2821 0.0751 -1.0000 -1.0000 0909846 1594170528.00 151.5358 60.0005 32.0000 1.9551 1.9571 406.7369 407.2257 0.0754 -1.0000 -1.0000 0910018 1594170528.10 151.5358 60.0005 32.0000 1.9547 1.9566 407.0277 407.5161 0.0753 -1.0000 -1.0000 0910080 1594170528.20 151.5358 60.0005 32.0000 1.9551 1.9571 406.9751 407.4634 0.0752 -1.0000 -1.0000 0910142 1594170528.30 151.5358 60.0005 32.0000 1.9567 1.9586 406.8987 407.3865 0.0752 -1.0000 -1.0000 0910205 1594170528.40 151.5358 60.0005 32.0000 1.9561 1.9581 406.8805 407.3672 0.0751 -1.0000 -1.0000 0910283 1594170528.50 151.5573 60.0005 32.0000 1.9548 1.9568 406.9515 407.4387 0.0751 -1.0000 -1.0000 0910502 1594170528.60 151.5573 60.0005 32.0000 1.9556 1.9575 406.9454 407.4320 0.0750 -1.0000 -1.0000 0910580 1594170528.70 151.5573 60.0005 32.0000 1.9562 1.9581 406.8992 407.3870 0.0752 -1.0000 -1.0000 0910642 1594170528.80 151.5573 60.0005 32.0000 1.9562 1.9582 406.7418 407.2296 0.0752 -1.0000 -1.0000 0910705 1594170528.90 151.5573 60.0005 32.0000 1.9565 1.9584 406.7560 407.2437 0.0752 -1.0000 -1.0000 0910783 1594170529.00 151.5563 60.0005 32.0000 1.9551 1.9570 406.8382 407.3258 0.0752 -1.0000 -1.0000 0911267 1594170529.10 151.5536 60.0005 32.0000 1.9557 1.9576 406.9352 407.4216 0.0750 -1.0000 -1.0000 0911330 1594170529.20 151.5536 60.0005 32.0000 1.9555 1.9574 406.8697 407.3571 0.0752 -1.0000 -1.0000 0911408 1594170529.30 151.5536 60.0005 32.0000 1.9555 1.9574 406.7110 407.1974 0.0750 -1.0000 -1.0000 0911470 1594170529.40 151.5536 60.0005 32.0000 1.9556 1.9575 406.7054 407.1925 0.0751 -1.0000 -1.0000 0911533 1594170529.50 151.5536 60.0005 32.0000 1.9561 1.9580 406.7507 407.2379 0.0752 -1.0000 -1.0000 0911611 1594170529.60 151.4783 60.0000 32.0000 1.9556 1.9575 406.8285 407.3158 0.0751 -1.0000 -1.0000 0911673 1594170529.70 151.4783 60.0000 32.0000 1.9555 1.9574 406.7651 407.2527 0.0752 -1.0000 -1.0000 0911736 1594170529.80 151.4783 60.0000 32.0000 1.9558 1.9577 406.7043 407.1917 0.0751 -1.0000 -1.0000 0911814 1594170529.90 151.4783 60.0000 32.0000 1.9562 1.9581 406.7382 407.2248 0.0751 -1.0000 -1.0000 0911877 1594170530.00 151.4783 60.0000 32.0000 1.9548 1.9567 406.8987 407.3869 0.0753 -1.0000 -1.0000 0911939 1594170530.10 151.4783 60.0000 32.0000 1.9548 1.9568 406.8634 407.3508 0.0751 -1.0000 -1.0000 0912001 1594170530.20 151.5190 60.0000 32.0000 1.9554 1.9574 406.8109 407.2984 0.0752 -1.0000 -1.0000 0912079 1594170530.30 151.5584 60.0000 32.0000 1.9551 1.9571 406.6573 407.1447 0.0752 -1.0000 -1.0000 0912142 1594170530.40 151.5584 60.0000 32.0000 1.9553 1.9572 406.6804 407.1671 0.0751 -1.0000 -1.0000 0912204 1594170530.50 151.5584 60.0000 32.0000 1.9550 1.9570 406.8605 407.3480 0.0751 -1.0000 -1.0000 0912283 1594170530.60 151.5584 60.0000 32.0000 1.9543 1.9562 406.9004 407.3881 0.0752 -1.0000 -1.0000 0912345 1594170530.70 151.5584 60.0000 32.0000 1.9552 1.9571 406.9088 407.3964 0.0752 -1.0000 -1.0000 0912407 1594170530.80 151.5554 60.0000 32.0000 1.9546 1.9565 406.6992 407.1861 0.0751 -1.0000 -1.0000 0912470 1594170530.90 151.5547 60.0000 32.0000 1.9553 1.9572 406.6747 407.1619 0.0752 -1.0000 -1.0000 0912548 1594170531.00 151.5547 60.0000 32.0000 1.9549 1.9568 406.8028 407.2910 0.0752 -1.0000 -1.0000 0913313 1594170531.10 151.5547 60.0000 32.0000 1.9546 1.9565 406.8873 407.3743 0.0751 -1.0000 -1.0000 0913376 1594170531.20 151.5547 60.0000 32.0000 1.9556 1.9575 406.8810 407.3682 0.0751 -1.0000 -1.0000 0913454 1594170531.30 151.5468 60.0000 32.0000 1.9549 1.9568 406.7093 407.1970 0.0752 -1.0000 -1.0000 0913517 1594170531.40 151.4827 60.0000 32.0000 1.9558 1.9578 406.6782 407.1654 0.0751 -1.0000 -1.0000 0913579 1594170531.50 151.4827 60.0000 32.0000 1.9553 1.9573 406.7746 407.2623 0.0753 -1.0000 -1.0000 0913657 1594170531.60 151.4827 60.0000 32.0000 1.9552 1.9571 406.9001 407.3867 0.0751 -1.0000 -1.0000 0913720 1594170531.70 151.4827 60.0000 32.0000 1.9551 1.9570 406.9011 407.3889 0.0752 -1.0000 -1.0000 0913782 1594170531.80 151.4827 60.0000 32.0000 1.9549 1.9568 406.8447 407.3324 0.0752 -1.0000 -1.0000 0913845 1594170531.90 151.5244 60.0000 32.0000 1.9553 1.9572 406.7289 407.2164 0.0752 -1.0000 -1.0000 0913907 1594170532.00 151.5244 60.0000 32.0000 1.9545 1.9564 406.9048 407.3917 0.0750 -1.0000 -1.0000 0913970 1594170532.10 151.5244 60.0000 32.0000 1.9546 1.9565 406.8778 407.3648 0.0752 -1.0000 -1.0000 0914048 1594170532.20 151.5244 60.0000 32.0000 1.9546 1.9566 406.7119 407.1989 0.0751 -1.0000 -1.0000 0914110 1594170532.30 151.5244 60.0000 32.0000 1.9553 1.9573 406.6697 407.1566 0.0751 -1.0000 -1.0000 0914173 1594170532.40 151.4967 60.0000 32.0000 1.9557 1.9576 406.7242 407.2116 0.0752 -1.0000 -1.0000 0914251 1594170532.50 151.4714 60.0000 32.0000 1.9547 1.9566 406.9111 407.3986 0.0752 -1.0000 -1.0000 0914313 1594170532.60 151.4714 60.0000 32.0000 1.9546 1.9566 406.9138 407.4016 0.0752 -1.0000 -1.0000 0914376 1594170532.70 151.4714 60.0000 32.0000 1.9543 1.9563 406.7974 407.2858 0.0753 -1.0000 -1.0000 0914438 1594170532.80 151.4714 60.0000 32.0000 1.9557 1.9576 406.6692 407.1580 0.0754 -1.0000 -1.0000 0914501 1594170532.90 151.4714 60.0000 32.0000 1.9560 1.9579 406.6283 407.1162 0.0752 -1.0000 -1.0000 0914579 1594170533.00 151.4714 60.0000 32.0000 1.9546 1.9565 406.7664 407.2528 0.0750 -1.0000 -1.0000 0914641 1594170533.10 151.4714 60.0000 32.0000 1.9550 1.9570 406.8105 407.2968 0.0750 -1.0000 -1.0000 0914766 1594170533.20 151.4714 60.0000 32.0000 1.9554 1.9573 406.7124 407.1997 0.0752 -1.0000 -1.0000 0914844 1594170533.30 151.4714 60.0000 32.0000 1.9560 1.9579 406.6913 407.1778 0.0752 -1.0000 -1.0000 0914907 1594170533.40 151.4714 60.0000 32.0000 1.9551 1.9570 406.7545 407.2430 0.0753 -1.0000 -1.0000 0914969 1594170533.50 151.4819 60.0000 32.0000 1.9544 1.9563 406.9025 407.3904 0.0752 -1.0000 -1.0000 0915047 1594170533.60 151.5407 60.0000 32.0000 1.9543 1.9562 406.8479 407.3355 0.0751 -1.0000 -1.0000 0915751 1594170533.70 151.5407 60.0000 32.0000 1.9544 1.9564 406.8480 407.3352 0.0752 -1.0000 -1.0000 0915813 1594170533.80 151.5407 60.0000 32.0000 1.9552 1.9572 406.7277 407.2153 0.0752 -1.0000 -1.0000 0915891 1594170533.90 151.5407 60.0000 32.0000 1.9553 1.9572 406.7710 407.2586 0.0752 -1.0000 -1.0000 0915954 1594170534.00 151.5407 60.0000 32.0000 1.9563 1.9582 406.7302 407.2176 0.0751 -1.0000 -1.0000 0916016 1594170534.10 151.5352 60.0000 32.0000 1.9551 1.9570 406.7773 407.2648 0.0752 -1.0000 -1.0000 0916094 1594170534.20 151.5342 60.0000 32.0000 1.9548 1.9568 406.8877 407.3755 0.0752 -1.0000 -1.0000 0916157 1594170534.30 151.5342 60.0000 32.0000 1.9569 1.9588 406.7865 407.2738 0.0751 -1.0000 -1.0000 0916219 1594170534.40 151.5342 60.0000 32.0000 1.9565 1.9584 406.7010 407.1888 0.0753 -1.0000 -1.0000 0916282 1594170534.50 151.5342 60.0000 32.0000 1.9560 1.9579 406.7480 407.2343 0.0750 -1.0000 -1.0000 0916344 1594170534.60 151.5342 60.0000 32.0000 1.9555 1.9574 406.8935 407.3807 0.0751 -1.0000 -1.0000 0916422 1594170534.70 151.5521 59.9988 32.0000 1.9557 1.9576 406.9443 407.4316 0.0751 -1.0000 -1.0000 0916485 1594170534.80 151.5521 59.9988 32.0000 1.9554 1.9573 406.9265 407.4142 0.0751 -1.0000 -1.0000 0916547 1594170534.90 151.5521 59.9988 32.0000 1.9556 1.9575 406.7239 407.2106 0.0751 -1.0000 -1.0000 0916625 1594170535.00 151.5521 59.9988 32.0000 1.9562 1.9582 406.7181 407.2061 0.0753 -1.0000 -1.0000 0916688 1594170535.10 151.5521 59.9988 32.0000 1.9552 1.9572 406.7745 407.2627 0.0753 -1.0000 -1.0000 0916750 1594170535.20 151.5122 59.9988 32.0000 1.9552 1.9571 406.8126 407.3000 0.0751 -1.0000 -1.0000 0917000 1594170535.30 151.5110 59.9988 32.0000 1.9550 1.9569 406.7868 407.2735 0.0751 -1.0000 -1.0000 0917063 1594170535.40 151.5110 59.9988 32.0000 1.9556 1.9575 406.7175 407.2054 0.0753 -1.0000 -1.0000 0917125 1594170535.50 151.5110 59.9988 32.0000 1.9558 1.9577 406.6832 407.1711 0.0752 -1.0000 -1.0000 0917188 1594170535.60 151.5110 59.9988 32.0000 1.9554 1.9574 406.7732 407.2601 0.0751 -1.0000 -1.0000 0917250 1594170535.70 151.5085 59.9988 32.0000 1.9546 1.9565 406.9136 407.4014 0.0752 -1.0000 -1.0000 0917531 1594170535.80 151.4892 59.9988 32.0000 1.9541 1.9560 406.9090 407.3963 0.0751 -1.0000 -1.0000 0917609 1594170535.90 151.4892 59.9988 32.0000 1.9555 1.9574 406.8384 407.3262 0.0753 -1.0000 -1.0000 0917672 1594170536.00 151.4892 59.9988 32.0000 1.9555 1.9574 406.7594 407.2474 0.0753 -1.0000 -1.0000 0917735 1594170536.10 151.4892 59.9988 32.0000 1.9563 1.9583 406.6190 407.1067 0.0752 -1.0000 -1.0000 0917797 1594170536.20 151.4892 59.9988 32.0000 1.9562 1.9581 406.7397 407.2271 0.0752 -1.0000 -1.0000 0918031 1594170536.30 151.4912 59.9988 32.0000 1.9551 1.9570 406.8153 407.3026 0.0752 -1.0000 -1.0000 0918094 1594170536.40 151.4912 59.9988 32.0000 1.9547 1.9566 406.8869 407.3748 0.0752 -1.0000 -1.0000 0918156 1594170536.50 151.4912 59.9988 32.0000 1.9556 1.9576 406.6935 407.1809 0.0751 -1.0000 -1.0000 0918219 1594170536.60 151.4912 59.9988 32.0000 1.9560 1.9580 406.6563 407.1436 0.0752 -1.0000 -1.0000 0918297 1594170536.70 151.4912 59.9988 32.0000 1.9555 1.9574 406.7084 407.1961 0.0752 -1.0000 -1.0000 0919031 1594170536.80 151.4912 59.9988 32.0000 1.9554 1.9574 406.7880 407.2760 0.0753 -1.0000 -1.0000 0919093 1594170536.90 151.4440 59.9988 32.0000 1.9551 1.9570 406.9667 407.4541 0.0751 -1.0000 -1.0000 0919171 1594170537.00 151.4440 59.9988 32.0000 1.9554 1.9574 406.9276 407.4152 0.0752 -1.0000 -1.0000 0919234 1594170537.10 151.4440 59.9988 32.0000 1.9550 1.9570 406.9144 407.4022 0.0752 -1.0000 -1.0000 0919296 1594170537.20 151.4440 59.9988 32.0000 1.9556 1.9576 406.7661 407.2538 0.0752 -1.0000 -1.0000 0919375 1594170537.30 151.4440 59.9988 32.0000 1.9551 1.9570 406.7330 407.2208 0.0752 -1.0000 -1.0000 0919437 1594170537.40 151.4490 59.9988 32.0000 1.9553 1.9572 406.6888 407.1773 0.0754 -1.0000 -1.0000 0919515 1594170537.50 151.4490 59.9988 32.0000 1.9554 1.9573 406.7568 407.2434 0.0751 -1.0000 -1.0000 0919593 1594170537.60 151.4490 59.9988 32.0000 1.9549 1.9568 406.9366 407.4240 0.0752 -1.0000 -1.0000 0919656 1594170537.70 151.4490 59.9988 32.0000 1.9558 1.9578 406.8280 407.3158 0.0752 -1.0000 -1.0000 0919718 1594170537.80 151.4490 59.9988 32.0000 1.9557 1.9576 406.7574 407.2451 0.0752 -1.0000 -1.0000 0919781 1594170537.90 151.4522 59.9988 32.0000 1.9560 1.9579 406.6888 407.1750 0.0751 -1.0000 -1.0000 0919859 1594170538.00 151.4583 59.9988 32.0000 1.9544 1.9563 406.8422 407.3299 0.0752 -1.0000 -1.0000 0919922 1594170538.10 151.4583 59.9988 32.0000 1.9549 1.9568 407.0038 407.4914 0.0752 -1.0000 -1.0000 0919984 1594170538.20 151.4583 59.9988 32.0000 1.9547 1.9566 406.9586 407.4464 0.0752 -1.0000 -1.0000 0920046 1594170538.30 151.4583 59.9988 32.0000 1.9556 1.9575 406.7964 407.2840 0.0752 -1.0000 -1.0000 0920109 1594170538.40 151.4583 59.9988 32.0000 1.9559 1.9578 406.6149 407.1025 0.0752 -1.0000 -1.0000 0920187 1594170538.50 151.5184 59.9988 32.0000 1.9561 1.9580 406.7044 407.1915 0.0751 -1.0000 -1.0000 0920250 1594170538.60 151.5184 59.9988 32.0000 1.9557 1.9576 406.7377 407.2248 0.0752 -1.0000 -1.0000 0920312 1594170538.70 151.5184 59.9988 32.0000 1.9562 1.9581 406.8359 407.3229 0.0751 -1.0000 -1.0000 0920390 1594170538.80 151.5184 59.9988 32.0000 1.9560 1.9580 406.7837 407.2724 0.0753 -1.0000 -1.0000 0920515 1594170538.90 151.5184 59.9988 32.0000 1.9559 1.9578 406.7358 407.2231 0.0752 -1.0000 -1.0000 0920593 1594170539.00 151.5184 59.9988 32.0000 1.9553 1.9572 406.7460 407.2342 0.0753 -1.0000 -1.0000 0920655 1594170539.10 151.5184 59.9988 32.0000 1.9549 1.9568 406.8736 407.3608 0.0751 -1.0000 -1.0000 0920718 1594170539.20 151.5184 59.9988 32.0000 1.9560 1.9579 406.9541 407.4423 0.0753 -1.0000 -1.0000 0920780 1594170539.30 151.5184 59.9988 32.0000 1.9554 1.9574 406.9247 407.4135 0.0754 -1.0000 -1.0000 0921140 1594170539.40 151.5184 59.9988 32.0000 1.9557 1.9576 406.8276 407.3164 0.0753 -1.0000 -1.0000 0921202 1594170539.50 151.5184 59.9988 32.0000 1.9560 1.9579 406.6219 407.1095 0.0752 -1.0000 -1.0000 0921280 1594170539.60 151.4887 60.0001 32.0000 1.9558 1.9577 406.6580 407.1461 0.0753 -1.0000 -1.0000 0921343 1594170539.70 151.4887 60.0001 32.0000 1.9558 1.9577 406.7376 407.2248 0.0751 -1.0000 -1.0000 0921405 1594170539.80 151.4887 60.0001 32.0000 1.9555 1.9574 406.8525 407.3400 0.0752 -1.0000 -1.0000 0921749 1594170539.90 151.4887 60.0001 32.0000 1.9560 1.9580 406.8294 407.3172 0.0752 -1.0000 -1.0000 0921811 1594170540.00 151.4887 60.0001 32.0000 1.9566 1.9586 406.7296 407.2175 0.0751 -1.0000 -1.0000 0921874 1594170540.10 151.4887 60.0001 32.0000 1.9555 1.9574 406.7094 407.1956 0.0750 -1.0000 -1.0000 0921937 1594170540.20 151.4887 60.0001 32.0000 1.9558 1.9577 406.6995 407.1862 0.0751 -1.0000 -1.0000 0921999 1594170540.30 151.4870 60.0001 32.0000 1.9552 1.9571 406.8397 407.3275 0.0752 -1.0000 -1.0000 0922062 1594170540.40 151.4861 60.0001 32.0000 1.9552 1.9571 406.8850 407.3726 0.0752 -1.0000 -1.0000 0922140 1594170540.50 151.4861 60.0001 32.0000 1.9553 1.9572 406.8882 407.3761 0.0752 -1.0000 -1.0000 0922202 1594170540.60 151.4861 60.0001 32.0000 1.9556 1.9576 406.6897 407.1770 0.0752 -1.0000 -1.0000 0922280 1594170540.70 151.4861 60.0001 32.0000 1.9558 1.9577 406.7163 407.2034 0.0751 -1.0000 -1.0000 0922343 1594170540.80 151.4861 60.0001 32.0000 1.9556 1.9576 406.8025 407.2899 0.0752 -1.0000 -1.0000 0922515 1594170540.90 151.4815 60.0001 32.0000 1.9550 1.9569 406.8932 407.3814 0.0752 -1.0000 -1.0000 0922577 1594170541.00 151.4764 60.0001 32.0000 1.9550 1.9570 406.7587 407.2461 0.0752 -1.0000 -1.0000 0922655 1594170541.10 151.4764 60.0001 32.0000 1.9558 1.9577 406.6821 407.1692 0.0751 -1.0000 -1.0000 0922718 1594170541.20 151.4764 60.0001 32.0000 1.9565 1.9585 406.6624 407.1498 0.0752 -1.0000 -1.0000 0922780 1594170541.30 151.4764 60.0001 32.0000 1.9559 1.9578 406.7683 407.2565 0.0753 -1.0000 -1.0000 0922842 1594170541.40 151.4764 60.0001 32.0000 1.9551 1.9570 406.9353 407.4227 0.0751 -1.0000 -1.0000 0922905 1594170541.50 151.4601 60.0001 32.0000 1.9549 1.9568 406.9501 407.4375 0.0751 -1.0000 -1.0000 0922983 1594170541.60 151.4601 60.0001 32.0000 1.9550 1.9569 406.8432 407.3303 0.0751 -1.0000 -1.0000 0923046 1594170541.70 151.4601 60.0001 32.0000 1.9565 1.9584 406.5887 407.0756 0.0751 -1.0000 -1.0000 0923108 1594170541.80 151.4601 60.0001 32.0000 1.9561 1.9580 406.6512 407.1388 0.0752 -1.0000 -1.0000 0923186 1594170541.90 151.4601 60.0001 32.0000 1.9556 1.9576 406.7766 407.2645 0.0752 -1.0000 -1.0000 0923499 1594170542.00 151.4601 60.0001 32.0000 1.9551 1.9570 406.9011 407.3879 0.0750 -1.0000 -1.0000 0923561 1594170542.10 151.4601 60.0001 32.0000 1.9555 1.9574 406.7453 407.2324 0.0752 -1.0000 -1.0000 0923639 1594170542.20 151.4841 60.0001 32.0000 1.9564 1.9583 406.6704 407.1579 0.0752 -1.0000 -1.0000 0923702 1594170542.30 151.4841 60.0001 32.0000 1.9560 1.9579 406.6433 407.1314 0.0753 -1.0000 -1.0000 0923764 1594170542.40 151.4841 60.0001 32.0000 1.9565 1.9585 406.7245 407.2121 0.0752 -1.0000 -1.0000 0924045 1594170542.50 151.4841 60.0001 32.0000 1.9554 1.9573 406.9475 407.4353 0.0752 -1.0000 -1.0000 0924108 1594170542.60 151.4841 60.0001 32.0000 1.9552 1.9571 406.8343 407.3219 0.0751 -1.0000 -1.0000 0924186 1594170542.70 151.4782 60.0001 32.0000 1.9554 1.9574 406.8344 407.3226 0.0753 -1.0000 -1.0000 0924249 1594170542.80 151.4466 60.0001 32.0000 1.9560 1.9579 406.6793 407.1669 0.0752 -1.0000 -1.0000 0924311 1594170542.90 151.4466 60.0001 32.0000 1.9559 1.9578 406.6337 407.1203 0.0751 -1.0000 -1.0000 0924733 1594170543.00 151.4466 60.0001 32.0000 1.9553 1.9573 406.7321 407.2185 0.0751 -1.0000 -1.0000 0924795 1594170543.10 151.4466 60.0001 32.0000 1.9548 1.9568 406.9260 407.4141 0.0752 -1.0000 -1.0000 0924858 1594170543.20 151.4466 60.0001 32.0000 1.9555 1.9574 406.8158 407.3034 0.0752 -1.0000 -1.0000 0924936 1594170543.30 151.4858 60.0001 32.0000 1.9561 1.9581 406.7179 407.2062 0.0754 -1.0000 -1.0000 0924998 1594170543.40 151.4858 60.0001 32.0000 1.9554 1.9573 406.7809 407.2687 0.0752 -1.0000 -1.0000 0925061 1594170543.50 151.4858 60.0001 32.0000 1.9547 1.9566 406.8253 407.3129 0.0753 -1.0000 -1.0000 0925123 1594170543.60 151.4858 60.0001 32.0000 1.9555 1.9574 406.8432 407.3306 0.0751 -1.0000 -1.0000 0925186 1594170543.70 151.4858 60.0001 32.0000 1.9559 1.9578 406.7130 407.2001 0.0751 -1.0000 -1.0000 0925248 1594170543.80 151.5085 60.0001 32.0000 1.9557 1.9576 406.6126 407.0991 0.0752 -1.0000 -1.0000 0925326 1594170543.90 151.5406 60.0001 32.0000 1.9558 1.9577 406.6843 407.1721 0.0752 -1.0000 -1.0000 0926014 1594170544.00 151.5406 60.0001 32.0000 1.9555 1.9574 406.8884 407.3756 0.0751 -1.0000 -1.0000 0926076 1594170544.10 151.5406 60.0001 32.0000 1.9547 1.9566 406.8915 407.3784 0.0750 -1.0000 -1.0000 0926139 1594170544.20 151.5406 60.0001 32.0000 1.9553 1.9572 406.8971 407.3847 0.0753 -1.0000 -1.0000 0926201 1594170544.30 151.5406 60.0001 32.0000 1.9558 1.9577 406.8033 407.2909 0.0752 -1.0000 -1.0000 0926264 1594170544.40 151.5165 60.0001 32.0000 1.9557 1.9577 406.6554 407.1417 0.0751 -1.0000 -1.0000 0926342 1594170544.50 151.5165 60.0001 32.0000 1.9550 1.9570 406.8756 407.3636 0.0753 -1.0000 -1.0000 0926404 1594170544.60 151.5165 60.0001 32.0000 1.9554 1.9573 406.9551 407.4421 0.0750 -1.0000 -1.0000 0926482 1594170544.70 151.5165 60.0001 32.0000 1.9553 1.9572 406.8333 407.3204 0.0751 -1.0000 -1.0000 0926545 1594170544.80 151.5165 60.0001 32.0000 1.9558 1.9577 406.6704 407.1578 0.0752 -1.0000 -1.0000 0926607 1594170544.90 151.5211 60.0001 32.0000 1.9561 1.9581 406.6646 407.1514 0.0751 -1.0000 -1.0000 0926670 1594170545.00 151.5700 59.9993 32.0000 1.9558 1.9577 406.7160 407.2031 0.0751 -1.0000 -1.0000 0926732 1594170545.10 151.5700 59.9993 32.0000 1.9552 1.9571 406.8050 407.2925 0.0752 -1.0000 -1.0000 0926795 1594170545.20 151.5700 59.9993 32.0000 1.9550 1.9569 406.8805 407.3684 0.0752 -1.0000 -1.0000 0926873 1594170545.30 151.5700 59.9993 32.0000 1.9551 1.9570 406.8332 407.3205 0.0752 -1.0000 -1.0000 0926935 1594170545.40 151.5700 59.9993 32.0000 1.9560 1.9579 406.8107 407.2982 0.0751 -1.0000 -1.0000 0926998 1594170545.50 151.5379 59.9993 32.0000 1.9558 1.9577 406.6802 407.1689 0.0754 -1.0000 -1.0000 0927248 1594170545.60 151.5191 59.9993 32.0000 1.9559 1.9579 406.7176 407.2053 0.0752 -1.0000 -1.0000 0927310 1594170545.70 151.5191 59.9993 32.0000 1.9549 1.9569 406.8119 407.2989 0.0751 -1.0000 -1.0000 0927373 1594170545.80 151.5191 59.9993 32.0000 1.9543 1.9562 406.8582 407.3462 0.0753 -1.0000 -1.0000 0927435 1594170545.90 151.5191 59.9993 32.0000 1.9544 1.9564 406.6859 407.1737 0.0752 -1.0000 -1.0000 0927498 1594170546.00 151.5191 59.9993 32.0000 1.9561 1.9580 406.6749 407.1616 0.0751 -1.0000 -1.0000 0927732 1594170546.10 151.5191 59.9993 32.0000 1.9559 1.9579 406.5881 407.0758 0.0753 -1.0000 -1.0000 0927810 1594170546.20 151.5279 59.9993 32.0000 1.9544 1.9564 406.6221 407.1105 0.0753 -1.0000 -1.0000 0927873 1594170546.30 151.5281 59.9993 32.0000 1.9540 1.9560 406.8091 407.2964 0.0751 -1.0000 -1.0000 0927935 1594170546.40 151.5281 59.9993 32.0000 1.9540 1.9560 406.9418 407.4291 0.0752 -1.0000 -1.0000 0927997 1594170546.50 151.5281 59.9993 32.0000 1.9550 1.9570 406.8803 407.3683 0.0752 -1.0000 -1.0000 0928529 1594170546.60 151.5281 59.9993 32.0000 1.9558 1.9578 406.7166 407.2039 0.0752 -1.0000 -1.0000 0928607 1594170546.70 151.5375 59.9993 32.0000 1.9553 1.9572 406.6624 407.1500 0.0752 -1.0000 -1.0000 0928669 1594170546.80 151.5498 59.9993 32.0000 1.9544 1.9564 406.7891 407.2765 0.0751 -1.0000 -1.0000 0928732 1594170546.90 151.5498 59.9993 32.0000 1.9546 1.9565 406.8489 407.3359 0.0751 -1.0000 -1.0000 0928794 1594170547.00 151.5498 59.9993 32.0000 1.9549 1.9568 406.7289 407.2159 0.0751 -1.0000 -1.0000 0928857 1594170547.10 151.5498 59.9993 32.0000 1.9556 1.9575 406.7475 407.2346 0.0752 -1.0000 -1.0000 0928919 1594170547.20 151.5498 59.9993 32.0000 1.9562 1.9581 406.6407 407.1286 0.0753 -1.0000 -1.0000 0928997 1594170547.30 151.4947 59.9993 32.0000 1.9551 1.9571 406.5458 407.0325 0.0751 -1.0000 -1.0000 0929060 1594170547.40 151.4947 59.9993 32.0000 1.9547 1.9566 406.8514 407.3393 0.0752 -1.0000 -1.0000 0929122 1594170547.50 151.4947 59.9993 32.0000 1.9543 1.9562 406.8167 407.3046 0.0753 -1.0000 -1.0000 0929200 1594170547.60 151.4947 59.9993 32.0000 1.9549 1.9568 406.8700 407.3582 0.0753 -1.0000 -1.0000 0929263 1594170547.70 151.4947 59.9993 32.0000 1.9548 1.9568 406.8844 407.3719 0.0751 -1.0000 -1.0000 0929325 1594170547.80 151.5080 59.9993 32.0000 1.9554 1.9573 406.6783 407.1654 0.0751 -1.0000 -1.0000 0929388 1594170547.90 151.5080 59.9993 32.0000 1.9556 1.9575 406.7198 407.2076 0.0752 -1.0000 -1.0000 0929466 1594170548.00 151.5080 59.9993 32.0000 1.9542 1.9562 406.7740 407.2616 0.0752 -1.0000 -1.0000 0929528 1594170548.10 151.5080 59.9993 32.0000 1.9542 1.9561 406.7686 407.2571 0.0753 -1.0000 -1.0000 0929591 1594170548.20 151.5080 59.9993 32.0000 1.9547 1.9567 406.6855 407.1730 0.0752 -1.0000 -1.0000 0929654 1594170548.30 151.5104 59.9993 32.0000 1.9555 1.9574 406.5958 407.0830 0.0752 -1.0000 -1.0000 0929716 1594170548.40 151.5161 59.9993 32.0000 1.9552 1.9571 406.6255 407.1133 0.0752 -1.0000 -1.0000 0929794 1594170548.50 151.5161 59.9993 32.0000 1.9551 1.9570 406.7594 407.2475 0.0753 -1.0000 -1.0000 0929856 1594170548.60 151.5161 59.9993 32.0000 1.9549 1.9569 406.9139 407.4004 0.0751 -1.0000 -1.0000 0930060 1594170548.70 151.5161 59.9993 32.0000 1.9546 1.9566 406.8305 407.3182 0.0752 -1.0000 -1.0000 0930122 1594170548.80 151.5161 59.9993 32.0000 1.9552 1.9571 406.7328 407.2199 0.0751 -1.0000 -1.0000 0930185 1594170548.90 151.5260 59.9993 32.0000 1.9551 1.9570 406.6991 407.1859 0.0751 -1.0000 -1.0000 0930247 1594170549.00 151.5293 59.9993 32.0000 1.9544 1.9563 406.7822 407.2692 0.0751 -1.0000 -1.0000 0930309 1594170549.10 151.5293 59.9993 32.0000 1.9542 1.9561 406.8218 407.3095 0.0753 -1.0000 -1.0000 0930559 1594170549.20 151.5293 59.9993 32.0000 1.9549 1.9569 406.8223 407.3105 0.0752 -1.0000 -1.0000 0930622 1594170549.30 151.5293 59.9993 32.0000 1.9561 1.9580 406.7439 407.2311 0.0752 -1.0000 -1.0000 0930684 1594170549.40 151.5293 59.9993 32.0000 1.9557 1.9576 406.6939 407.1801 0.0749 -1.0000 -1.0000 0930747 1594170549.50 151.4415 59.9993 32.0000 1.9555 1.9575 406.6211 407.1085 0.0752 -1.0000 -1.0000 0930825 1594170549.60 151.4415 59.9993 32.0000 1.9564 1.9583 406.8115 407.2991 0.0752 -1.0000 -1.0000 0931278 1594170549.70 151.4415 59.9993 32.0000 1.9543 1.9563 406.9496 407.4381 0.0753 -1.0000 -1.0000 0931341 1594170549.80 151.4415 59.9993 32.0000 1.9544 1.9563 406.7864 407.2739 0.0752 -1.0000 -1.0000 0931419 1594170549.90 151.4415 59.9993 32.0000 1.9551 1.9570 406.7120 407.1986 0.0750 -1.0000 -1.0000 0931481 1594170550.00 151.4978 59.9999 32.0000 1.9548 1.9567 406.6839 407.1707 0.0752 -1.0000 -1.0000 0931544 1594170550.10 151.4978 59.9999 32.0000 1.9552 1.9572 406.7139 407.2012 0.0752 -1.0000 -1.0000 0931622 1594170550.20 151.4978 59.9999 32.0000 1.9552 1.9571 406.8159 407.3033 0.0752 -1.0000 -1.0000 0931684 1594170550.30 151.4978 59.9999 32.0000 1.9553 1.9572 406.9082 407.3959 0.0752 -1.0000 -1.0000 0931747 1594170550.40 151.4978 59.9999 32.0000 1.9558 1.9577 406.7780 407.2648 0.0751 -1.0000 -1.0000 0931809 1594170550.50 151.4983 59.9999 32.0000 1.9558 1.9578 406.7470 407.2345 0.0752 -1.0000 -1.0000 0931872 1594170550.60 151.5005 59.9999 32.0000 1.9567 1.9586 406.7563 407.2435 0.0751 -1.0000 -1.0000 0932825 1594170550.70 151.5005 59.9999 32.0000 1.9562 1.9582 406.7413 407.2289 0.0752 -1.0000 -1.0000 0932887 1594170550.80 151.5005 59.9999 32.0000 1.9555 1.9575 406.9228 407.4105 0.0753 -1.0000 -1.0000 0932949 1594170550.90 151.5005 59.9999 32.0000 1.9548 1.9568 406.9105 407.3978 0.0750 -1.0000 -1.0000 0933028 1594170551.00 151.5005 59.9999 32.0000 1.9548 1.9567 406.8483 407.3347 0.0750 -1.0000 -1.0000 0933090 1594170551.10 151.4525 59.9999 32.0000 1.9556 1.9576 406.7811 407.2674 0.0750 -1.0000 -1.0000 0933153 1594170551.20 151.4525 59.9999 32.0000 1.9555 1.9574 406.7856 407.2727 0.0751 -1.0000 -1.0000 0933215 1594170551.30 151.4525 59.9999 32.0000 1.9550 1.9569 406.8511 407.3391 0.0752 -1.0000 -1.0000 0933293 1594170551.40 151.4525 59.9999 32.0000 1.9542 1.9561 406.8859 407.3737 0.0752 -1.0000 -1.0000 0933340 1594170551.50 151.4525 59.9999 32.0000 1.9556 1.9575 406.8140 407.3014 0.0751 -1.0000 -1.0000 0933434 1594170551.60 151.4525 59.9999 32.0000 1.9557 1.9577 406.6832 407.1694 0.0750 -1.0000 -1.0000 0933496 1594170551.70 151.4525 59.9999 32.0000 1.9560 1.9580 406.6358 407.1227 0.0752 -1.0000 -1.0000 0933559 1594170551.80 151.4525 59.9999 32.0000 1.9560 1.9579 406.7656 407.2534 0.0752 -1.0000 -1.0000 0933621 1594170551.90 151.4525 59.9999 32.0000 1.9553 1.9572 406.8212 407.3091 0.0752 -1.0000 -1.0000 0933684 1594170552.00 151.4525 59.9999 32.0000 1.9556 1.9575 406.8168 407.3046 0.0752 -1.0000 -1.0000 0933746 1594170552.10 151.4525 59.9999 32.0000 1.9553 1.9572 406.6970 407.1841 0.0751 -1.0000 -1.0000 0933825 1594170552.20 151.4842 59.9999 32.0000 1.9565 1.9585 406.7088 407.1967 0.0753 -1.0000 -1.0000 0933887 1594170552.30 151.4842 59.9999 32.0000 1.9557 1.9576 406.7720 407.2598 0.0753 -1.0000 -1.0000 0933949 1594170552.40 151.4842 59.9999 32.0000 1.9551 1.9571 406.9739 407.4618 0.0751 -1.0000 -1.0000 0934027 1594170552.50 151.4842 59.9999 32.0000 1.9556 1.9576 406.9300 407.4170 0.0751 -1.0000 -1.0000 0934090 1594170552.60 151.4842 59.9999 32.0000 1.9556 1.9575 406.7002 407.1873 0.0752 -1.0000 -1.0000 0934168 1594170552.70 151.4354 59.9999 32.0000 1.9560 1.9580 406.7224 407.2094 0.0751 -1.0000 -1.0000 0934793 1594170552.80 151.4325 59.9999 32.0000 1.9564 1.9583 406.7665 407.2536 0.0752 -1.0000 -1.0000 0934855 1594170552.90 151.4325 59.9999 32.0000 1.9552 1.9571 406.8004 407.2878 0.0751 -1.0000 -1.0000 0934933 1594170553.00 151.4325 59.9999 32.0000 1.9554 1.9573 406.8373 407.3251 0.0753 -1.0000 -1.0000 0934996 1594170553.10 151.4325 59.9999 32.0000 1.9556 1.9575 406.8701 407.3578 0.0751 -1.0000 -1.0000 0935058 1594170553.20 151.4270 59.9999 32.0000 1.9551 1.9571 406.7583 407.2449 0.0751 -1.0000 -1.0000 0935136 1594170553.30 151.3927 59.9999 32.0000 1.9558 1.9578 406.6002 407.0875 0.0751 -1.0000 -1.0000 0935199 1594170553.40 151.3927 59.9999 32.0000 1.9555 1.9574 406.8901 407.3778 0.0752 -1.0000 -1.0000 0935261 1594170553.50 151.3927 59.9999 32.0000 1.9547 1.9566 406.8148 407.3023 0.0752 -1.0000 -1.0000 0935324 1594170553.60 151.3927 59.9999 32.0000 1.9553 1.9572 406.7844 407.2729 0.0753 -1.0000 -1.0000 0935386 1594170553.70 151.3927 59.9999 32.0000 1.9562 1.9582 406.6636 407.1515 0.0752 -1.0000 -1.0000 0935449 1594170553.80 151.4303 59.9999 32.0000 1.9560 1.9579 406.7074 407.1954 0.0752 -1.0000 -1.0000 0935527 1594170553.90 151.4303 59.9999 32.0000 1.9561 1.9580 406.8518 407.3389 0.0752 -1.0000 -1.0000 0935589 1594170554.00 151.4303 59.9999 32.0000 1.9552 1.9571 406.9521 407.4400 0.0752 -1.0000 -1.0000 0935652 1594170554.10 151.4303 59.9999 32.0000 1.9549 1.9568 406.8168 407.3045 0.0752 -1.0000 -1.0000 0935730 1594170554.20 151.4303 59.9999 32.0000 1.9556 1.9575 406.6322 407.1193 0.0752 -1.0000 -1.0000 0935793 1594170554.30 151.4303 59.9999 32.0000 1.9558 1.9578 406.6226 407.1102 0.0752 -1.0000 -1.0000 0935855 1594170554.40 151.4303 59.9999 32.0000 1.9556 1.9575 406.6513 407.1388 0.0752 -1.0000 -1.0000 0935918 1594170554.50 151.4660 59.9999 32.0000 1.9553 1.9572 406.7264 407.2135 0.0751 -1.0000 -1.0000 0935980 1594170554.60 151.4660 59.9999 32.0000 1.9558 1.9578 406.7477 407.2343 0.0750 -1.0000 -1.0000 0936058 1594170554.70 151.4660 59.9999 32.0000 1.9556 1.9576 406.6737 407.1611 0.0753 -1.0000 -1.0000 0936121 1594170554.80 151.4660 59.9999 32.0000 1.9559 1.9578 406.6373 407.1243 0.0751 -1.0000 -1.0000 0936292 1594170554.90 151.4660 59.9999 32.0000 1.9560 1.9580 406.6540 407.1415 0.0752 -1.0000 -1.0000 0936371 1594170555.00 151.5362 59.9996 32.0000 1.9560 1.9579 406.7492 407.2371 0.0753 -1.0000 -1.0000 0936433 1594170555.10 151.5362 59.9996 32.0000 1.9553 1.9573 406.8325 407.3206 0.0752 -1.0000 -1.0000 0936495 1594170555.20 151.5362 59.9996 32.0000 1.9550 1.9569 406.8329 407.3195 0.0751 -1.0000 -1.0000 0936574 1594170555.30 151.5362 59.9996 32.0000 1.9551 1.9571 406.7102 407.1974 0.0752 -1.0000 -1.0000 0936792 1594170555.40 151.5362 59.9996 32.0000 1.9556 1.9575 406.6659 407.1539 0.0753 -1.0000 -1.0000 0936855 1594170555.50 151.5362 59.9996 32.0000 1.9559 1.9578 406.6855 407.1732 0.0752 -1.0000 -1.0000 0936933 1594170555.60 151.5692 59.9996 32.0000 1.9554 1.9574 406.6704 407.1572 0.0751 -1.0000 -1.0000 0936995 1594170555.70 151.5692 59.9996 32.0000 1.9551 1.9570 406.8727 407.3593 0.0751 -1.0000 -1.0000 0937058 1594170555.80 151.5692 59.9996 32.0000 1.9562 1.9581 406.8635 407.3507 0.0751 -1.0000 -1.0000 0938120 1594170555.90 151.5692 59.9996 32.0000 1.9560 1.9579 406.8576 407.3449 0.0751 -1.0000 -1.0000 0938167 1594170556.00 151.5692 59.9996 32.0000 1.9566 1.9585 406.6906 407.1767 0.0750 -1.0000 -1.0000 0938229 1594170556.10 151.5366 59.9996 32.0000 1.9558 1.9577 406.6893 407.1756 0.0750 -1.0000 -1.0000 0938308 1594170556.20 151.5366 59.9996 32.0000 1.9553 1.9572 406.7987 407.2858 0.0751 -1.0000 -1.0000 0938370 1594170556.30 151.5366 59.9996 32.0000 1.9557 1.9576 406.8324 407.3201 0.0751 -1.0000 -1.0000 0938433 1594170556.40 151.5366 59.9996 32.0000 1.9554 1.9573 406.9477 407.4345 0.0751 -1.0000 -1.0000 0938511 1594170556.50 151.5366 59.9996 32.0000 1.9555 1.9574 406.8643 407.3513 0.0751 -1.0000 -1.0000 0938573 1594170556.60 151.5304 59.9996 32.0000 1.9551 1.9571 406.8025 407.2898 0.0751 -1.0000 -1.0000 0938636 1594170556.70 151.5143 59.9996 32.0000 1.9555 1.9574 406.7202 407.2083 0.0753 -1.0000 -1.0000 0938714 1594170556.80 151.5143 59.9996 32.0000 1.9559 1.9578 406.6939 407.1808 0.0752 -1.0000 -1.0000 0938776 1594170556.90 151.5143 59.9996 32.0000 1.9556 1.9575 406.8477 407.3360 0.0753 -1.0000 -1.0000 0938839 1594170557.00 151.5143 59.9996 32.0000 1.9562 1.9581 406.9399 407.4276 0.0752 -1.0000 -1.0000 0938901 1594170557.10 151.5143 59.9996 32.0000 1.9554 1.9573 406.8265 407.3152 0.0753 -1.0000 -1.0000 0938964 1594170557.20 151.5835 59.9996 32.0000 1.9563 1.9582 406.6870 407.1737 0.0750 -1.0000 -1.0000 0939042 1594170557.30 151.5835 59.9996 32.0000 1.9562 1.9581 406.6127 407.0993 0.0751 -1.0000 -1.0000 0939104 1594170557.40 151.5835 59.9996 32.0000 1.9559 1.9579 406.7198 407.2066 0.0751 -1.0000 -1.0000 0939276 1594170557.50 151.5835 59.9996 32.0000 1.9543 1.9562 406.8062 407.2931 0.0751 -1.0000 -1.0000 0939354 1594170557.60 151.5835 59.9996 32.0000 1.9552 1.9571 406.8161 407.3032 0.0751 -1.0000 -1.0000 0939417 1594170557.70 151.5835 59.9996 32.0000 1.9550 1.9569 406.7916 407.2781 0.0751 -1.0000 -1.0000 0939479 1594170557.80 151.5801 59.9996 32.0000 1.9558 1.9577 406.7438 407.2309 0.0751 -1.0000 -1.0000 0939557 1594170557.90 151.5699 59.9996 32.0000 1.9563 1.9582 406.7623 407.2489 0.0751 -1.0000 -1.0000 0939745 1594170558.00 151.5699 59.9996 32.0000 1.9556 1.9576 406.8525 407.3391 0.0750 -1.0000 -1.0000 0939807 1594170558.10 151.5699 59.9996 32.0000 1.9558 1.9577 406.9318 407.4187 0.0749 -1.0000 -1.0000 0939885 1594170558.20 151.5699 59.9996 32.0000 1.9551 1.9570 406.8146 407.3010 0.0752 -1.0000 -1.0000 0939948 1594170558.30 151.5699 59.9996 32.0000 1.9560 1.9580 406.6716 407.1576 0.0750 -1.0000 -1.0000 0940010 1594170558.40 151.5211 59.9996 32.0000 1.9561 1.9580 406.5653 407.0532 0.0752 -1.0000 -1.0000 0940088 1594170558.50 151.5211 59.9996 32.0000 1.9554 1.9573 406.6780 407.1656 0.0753 -1.0000 -1.0000 0940151 1594170558.60 151.5211 59.9996 32.0000 1.9551 1.9570 406.7776 407.2644 0.0751 -1.0000 -1.0000 0940213 1594170558.70 151.5211 59.9996 32.0000 1.9545 1.9565 406.7843 407.2720 0.0752 -1.0000 -1.0000 0940276 1594170558.80 151.5211 59.9996 32.0000 1.9546 1.9565 406.7590 407.2463 0.0751 -1.0000 -1.0000 0940339 1594170558.90 151.5211 59.9996 32.0000 1.9555 1.9574 406.7570 407.2445 0.0752 -1.0000 -1.0000 0940588 1594170559.00 151.4649 59.9996 32.0000 1.9560 1.9580 406.7224 407.2100 0.0752 -1.0000 -1.0000 0940651 1594170559.10 151.4632 59.9996 32.0000 1.9552 1.9571 406.8856 407.3731 0.0752 -1.0000 -1.0000 0940713 1594170559.20 151.4632 59.9996 32.0000 1.9545 1.9564 406.8440 407.3316 0.0752 -1.0000 -1.0000 0940791 1594170559.30 151.4632 59.9996 32.0000 1.9549 1.9568 406.8343 407.3222 0.0752 -1.0000 -1.0000 0940854 1594170559.40 151.4632 59.9996 32.0000 1.9551 1.9571 406.6698 407.1572 0.0751 -1.0000 -1.0000 0941057 1594170559.50 151.4632 59.9996 32.0000 1.9559 1.9578 406.6028 407.0903 0.0752 -1.0000 -1.0000 0941119 1594170559.60 151.5544 59.9999 32.0000 1.9555 1.9574 406.6747 407.1619 0.0752 -1.0000 -1.0000 0941182 1594170559.70 151.5544 59.9999 32.0000 1.9546 1.9565 406.7779 407.2660 0.0753 -1.0000 -1.0000 0941244 1594170559.80 151.5544 59.9999 32.0000 1.9542 1.9561 406.8540 407.3418 0.0752 -1.0000 -1.0000 0941323 1594170559.90 151.5544 59.9999 32.0000 1.9554 1.9574 406.6721 407.1591 0.0751 -1.0000 -1.0000 0941385 1594170560.00 151.5544 59.9999 32.0000 1.9551 1.9570 406.6224 407.1096 0.0752 -1.0000 -1.0000 0941666 1594170560.10 151.5544 59.9999 32.0000 1.9558 1.9577 406.6061 407.0936 0.0752 -1.0000 -1.0000 0941729 1594170560.20 151.5544 59.9999 32.0000 1.9554 1.9573 406.8236 407.3104 0.0751 -1.0000 -1.0000 0941791 1594170560.30 151.5582 59.9999 32.0000 1.9547 1.9567 406.8268 407.3142 0.0751 -1.0000 -1.0000 0941854 1594170560.40 151.5582 59.9999 32.0000 1.9557 1.9576 406.7409 407.2285 0.0753 -1.0000 -1.0000 0941932 1594170560.50 151.5582 59.9999 32.0000 1.9558 1.9578 406.7200 407.2075 0.0752 -1.0000 -1.0000 0942104 1594170560.60 151.5582 59.9999 32.0000 1.9551 1.9570 406.6304 407.1180 0.0751 -1.0000 -1.0000 0942182 1594170560.70 151.5582 59.9999 32.0000 1.9554 1.9573 406.6899 407.1770 0.0752 -1.0000 -1.0000 0942244 1594170560.80 151.5431 59.9999 32.0000 1.9547 1.9566 406.8238 407.3100 0.0750 -1.0000 -1.0000 0942307 1594170560.90 151.5116 59.9999 32.0000 1.9557 1.9577 406.7774 407.2639 0.0751 -1.0000 -1.0000 0942369 1594170561.00 151.5116 59.9999 32.0000 1.9559 1.9578 406.5345 407.0210 0.0750 -1.0000 -1.0000 0943025 1594170561.10 151.5116 59.9999 32.0000 1.9551 1.9570 406.5656 407.0516 0.0750 -1.0000 -1.0000 0943088 1594170561.20 151.5116 59.9999 32.0000 1.9551 1.9570 406.6516 407.1385 0.0751 -1.0000 -1.0000 0943150 1594170561.30 151.5116 59.9999 32.0000 1.9548 1.9567 406.6951 407.1819 0.0751 -1.0000 -1.0000 0943213 1594170561.40 151.5246 59.9999 32.0000 1.9555 1.9575 406.5968 407.0846 0.0753 -1.0000 -1.0000 0943275 1594170561.50 151.5247 59.9999 32.0000 1.9554 1.9573 406.6165 407.1037 0.0752 -1.0000 -1.0000 0943525 1594170561.60 151.5247 59.9999 32.0000 1.9554 1.9573 406.6481 407.1366 0.0755 -1.0000 -1.0000 0943588 1594170561.70 151.5247 59.9999 32.0000 1.9551 1.9571 406.8218 407.3091 0.0750 -1.0000 -1.0000 0943650 1594170561.80 151.5247 59.9999 32.0000 1.9548 1.9567 406.9138 407.4005 0.0750 -1.0000 -1.0000 0943728 1594170561.90 151.5247 59.9999 32.0000 1.9550 1.9569 406.8096 407.2968 0.0752 -1.0000 -1.0000 0943791 1594170562.00 151.5247 59.9999 32.0000 1.9555 1.9574 406.5928 407.0803 0.0752 -1.0000 -1.0000 0944009 1594170562.10 151.5247 59.9999 32.0000 1.9554 1.9573 406.5039 406.9915 0.0752 -1.0000 -1.0000 0944087 1594170562.20 151.5247 59.9999 32.0000 1.9552 1.9572 406.5866 407.0735 0.0751 -1.0000 -1.0000 0944150 1594170562.30 151.5247 59.9999 32.0000 1.9551 1.9571 406.6784 407.1663 0.0753 -1.0000 -1.0000 0944213 1594170562.40 151.5240 59.9999 32.0000 1.9547 1.9566 406.7719 407.2587 0.0751 -1.0000 -1.0000 0944291 1594170562.50 151.5219 59.9999 32.0000 1.9555 1.9574 406.7624 407.2500 0.0752 -1.0000 -1.0000 0944759 1594170562.60 151.4827 59.9999 32.0000 1.9555 1.9575 406.6171 407.1037 0.0750 -1.0000 -1.0000 0944837 1594170562.70 151.4827 59.9999 32.0000 1.9562 1.9582 406.5826 407.0703 0.0752 -1.0000 -1.0000 0944900 1594170562.80 151.4827 59.9999 32.0000 1.9551 1.9571 406.7901 407.2780 0.0752 -1.0000 -1.0000 0944962 1594170562.90 151.4827 59.9999 32.0000 1.9551 1.9570 406.8834 407.3713 0.0752 -1.0000 -1.0000 0945040 1594170563.00 151.4827 59.9999 32.0000 1.9544 1.9563 406.8989 407.3871 0.0752 -1.0000 -1.0000 0945103 1594170563.10 151.4594 59.9999 32.0000 1.9551 1.9570 406.7774 407.2644 0.0752 -1.0000 -1.0000 0945275 1594170563.20 151.4594 59.9999 32.0000 1.9552 1.9571 406.6746 407.1609 0.0750 -1.0000 -1.0000 0945353 1594170563.30 151.4594 59.9999 32.0000 1.9557 1.9576 406.6359 407.1231 0.0751 -1.0000 -1.0000 0945415 1594170563.40 151.4594 59.9999 32.0000 1.9548 1.9567 406.7086 407.1955 0.0752 -1.0000 -1.0000 0945478 1594170563.50 151.4594 59.9999 32.0000 1.9547 1.9566 406.7816 407.2692 0.0751 -1.0000 -1.0000 0945540 1594170563.60 151.4707 59.9999 32.0000 1.9549 1.9569 406.6484 407.1364 0.0753 -1.0000 -1.0000 0945603 1594170563.70 151.4804 59.9999 32.0000 1.9557 1.9577 406.6185 407.1054 0.0751 -1.0000 -1.0000 0945666 1594170563.80 151.4804 59.9999 32.0000 1.9558 1.9578 406.7225 407.2101 0.0752 -1.0000 -1.0000 0945775 1594170563.90 151.4804 59.9999 32.0000 1.9549 1.9569 406.9140 407.4023 0.0753 -1.0000 -1.0000 0945837 1594170564.00 151.4804 59.9999 32.0000 1.9553 1.9572 406.8267 407.3140 0.0752 -1.0000 -1.0000 0945900 1594170564.10 151.4804 59.9999 32.0000 1.9562 1.9581 406.7903 407.2778 0.0752 -1.0000 -1.0000 0945962 1594170564.20 151.4804 59.9999 32.0000 1.9567 1.9586 406.6851 407.1723 0.0751 -1.0000 -1.0000 0946025 1594170564.30 151.5122 59.9999 32.0000 1.9566 1.9585 406.5925 407.0798 0.0751 -1.0000 -1.0000 0946087 1594170564.40 151.5122 59.9999 32.0000 1.9557 1.9576 406.7509 407.2374 0.0750 -1.0000 -1.0000 0946165 1594170564.50 151.5122 59.9999 32.0000 1.9554 1.9573 406.8245 407.3122 0.0752 -1.0000 -1.0000 0946228 1594170564.60 151.5122 59.9999 32.0000 1.9554 1.9573 406.9438 407.4306 0.0750 -1.0000 -1.0000 0946571 1594170564.70 151.5122 59.9999 32.0000 1.9559 1.9578 406.8168 407.3029 0.0750 -1.0000 -1.0000 0946634 1594170564.80 151.5158 59.9998 32.0000 1.9567 1.9587 406.6050 407.0924 0.0753 -1.0000 -1.0000 0946696 1594170564.90 151.5174 59.9998 32.0000 1.9562 1.9581 406.6500 407.1356 0.0750 -1.0000 -1.0000 0946759 1594170565.00 151.5174 59.9998 32.0000 1.9557 1.9576 406.8643 407.3511 0.0751 -1.0000 -1.0000 0946821 1594170565.10 151.5174 59.9998 32.0000 1.9554 1.9573 406.9069 407.3941 0.0751 -1.0000 -1.0000 0947071 1594170565.20 151.5174 59.9998 32.0000 1.9555 1.9574 406.8531 407.3412 0.0752 -1.0000 -1.0000 0947134 1594170565.30 151.5174 59.9998 32.0000 1.9560 1.9579 406.7225 407.2099 0.0752 -1.0000 -1.0000 0947196 1594170565.40 151.4841 59.9998 32.0000 1.9568 1.9587 406.6901 407.1773 0.0751 -1.0000 -1.0000 0947259 1594170565.50 151.4841 59.9998 32.0000 1.9557 1.9576 406.7612 407.2477 0.0751 -1.0000 -1.0000 0947337 1594170565.60 151.4841 59.9998 32.0000 1.9553 1.9572 406.8451 407.3321 0.0751 -1.0000 -1.0000 0947555 1594170565.70 151.4841 59.9998 32.0000 1.9552 1.9571 406.8875 407.3748 0.0752 -1.0000 -1.0000 0947634 1594170565.80 151.4841 59.9998 32.0000 1.9554 1.9573 406.8439 407.3320 0.0753 -1.0000 -1.0000 0947696 1594170565.90 151.4841 59.9998 32.0000 1.9567 1.9586 406.6714 407.1597 0.0753 -1.0000 -1.0000 0947759 1594170566.00 151.4841 59.9998 32.0000 1.9565 1.9584 406.7670 407.2547 0.0752 -1.0000 -1.0000 0947821 1594170566.10 151.4848 59.9998 32.0000 1.9553 1.9572 406.8915 407.3794 0.0752 -1.0000 -1.0000 0948008 1594170566.20 151.4848 59.9998 32.0000 1.9555 1.9574 406.9512 407.4399 0.0754 -1.0000 -1.0000 0948071 1594170566.30 151.4848 59.9998 32.0000 1.9563 1.9582 406.8369 407.3240 0.0750 -1.0000 -1.0000 0948133 1594170566.40 151.4848 59.9998 32.0000 1.9567 1.9586 406.6626 407.1489 0.0751 -1.0000 -1.0000 0948211 1594170566.50 151.4848 59.9998 32.0000 1.9564 1.9583 406.7776 407.2648 0.0751 -1.0000 -1.0000 0948274 1594170566.60 151.4905 59.9998 32.0000 1.9541 1.9560 406.8381 407.3250 0.0751 -1.0000 -1.0000 0948758 1594170566.70 151.4916 59.9998 32.0000 1.9553 1.9572 406.7794 407.2673 0.0753 -1.0000 -1.0000 0948821 1594170566.80 151.4916 59.9998 32.0000 1.9554 1.9574 406.9211 407.4092 0.0752 -1.0000 -1.0000 0948883 1594170566.90 151.4916 59.9998 32.0000 1.9556 1.9575 406.7669 407.2539 0.0751 -1.0000 -1.0000 0948961 1594170567.00 151.4916 59.9998 32.0000 1.9562 1.9581 406.8464 407.3344 0.0753 -1.0000 -1.0000 0949024 1594170567.10 151.4916 59.9998 32.0000 1.9556 1.9575 406.9035 407.3918 0.0752 -1.0000 -1.0000 0949086 1594170567.20 151.4572 59.9998 32.0000 1.9557 1.9576 406.9022 407.3896 0.0751 -1.0000 -1.0000 0949274 1594170567.30 151.4572 59.9998 32.0000 1.9557 1.9576 406.7318 407.2187 0.0751 -1.0000 -1.0000 0949336 1594170567.40 151.4572 59.9998 32.0000 1.9560 1.9579 406.6030 407.0907 0.0752 -1.0000 -1.0000 0949399 1594170567.50 151.4572 59.9998 32.0000 1.9564 1.9583 406.6544 407.1419 0.0752 -1.0000 -1.0000 0949477 1594170567.60 151.4572 59.9998 32.0000 1.9563 1.9582 406.7360 407.2230 0.0751 -1.0000 -1.0000 0949539 1594170567.70 151.4572 59.9998 32.0000 1.9558 1.9577 406.8674 407.3541 0.0751 -1.0000 -1.0000 0949602 1594170567.80 151.4572 59.9998 32.0000 1.9553 1.9572 406.9079 407.3949 0.0751 -1.0000 -1.0000 0949665 1594170567.90 151.4572 59.9998 32.0000 1.9552 1.9571 406.8798 407.3678 0.0752 -1.0000 -1.0000 0949727 1594170568.00 151.4974 59.9998 32.0000 1.9563 1.9582 406.7610 407.2482 0.0752 -1.0000 -1.0000 0949789 1594170568.10 151.4974 59.9998 32.0000 1.9566 1.9585 406.7698 407.2576 0.0752 -1.0000 -1.0000 0949868 1594170568.20 151.4974 59.9998 32.0000 1.9547 1.9566 406.8637 407.3514 0.0752 -1.0000 -1.0000 0950039 1594170568.30 151.5033 59.9998 32.0000 1.9555 1.9574 406.8636 407.3504 0.0751 -1.0000 -1.0000 0950102 1594170568.40 151.5193 59.9998 32.0000 1.9559 1.9578 406.9875 407.4757 0.0753 -1.0000 -1.0000 0950180 1594170568.50 151.5193 59.9998 32.0000 1.9558 1.9577 406.8747 407.3619 0.0751 -1.0000 -1.0000 0950242 1594170568.60 151.5193 59.9998 32.0000 1.9567 1.9586 406.6987 407.1869 0.0752 -1.0000 -1.0000 0950320 1594170568.70 151.5193 59.9998 32.0000 1.9559 1.9579 406.6106 407.0974 0.0751 -1.0000 -1.0000 0950570 1594170568.80 151.5193 59.9998 32.0000 1.9559 1.9578 406.7597 407.2476 0.0752 -1.0000 -1.0000 0950633 1594170568.90 151.5976 59.9998 32.0000 1.9556 1.9575 406.9524 407.4391 0.0751 -1.0000 -1.0000 0950695 1594170569.00 151.5976 59.9998 32.0000 1.9558 1.9578 406.9277 407.4148 0.0750 -1.0000 -1.0000 0950758 1594170569.10 151.5976 59.9998 32.0000 1.9556 1.9576 406.9320 407.4200 0.0752 -1.0000 -1.0000 0950820 1594170569.20 151.5976 59.9998 32.0000 1.9562 1.9581 406.7458 407.2325 0.0751 -1.0000 -1.0000 0951055 1594170569.30 151.5976 59.9998 32.0000 1.9559 1.9578 406.8090 407.2963 0.0751 -1.0000 -1.0000 0951117 1594170569.40 151.5976 59.9998 32.0000 1.9556 1.9576 406.8553 407.3433 0.0753 -1.0000 -1.0000 0951180 1594170569.50 151.5976 59.9998 32.0000 1.9554 1.9574 406.9375 407.4245 0.0751 -1.0000 -1.0000 0951258 1594170569.60 151.5358 60.0002 32.0000 1.9555 1.9574 406.8424 407.3297 0.0751 -1.0000 -1.0000 0951320 1594170569.70 151.5358 60.0002 32.0000 1.9554 1.9573 406.8232 407.3102 0.0751 -1.0000 -1.0000 0952164 1594170569.80 151.5358 60.0002 32.0000 1.9557 1.9576 406.6989 407.1861 0.0751 -1.0000 -1.0000 0952242 1594170569.90 151.5358 60.0002 32.0000 1.9556 1.9576 406.6957 407.1832 0.0753 -1.0000 -1.0000 0952304 1594170570.00 151.5358 60.0002 32.0000 1.9560 1.9579 406.8444 407.3313 0.0750 -1.0000 -1.0000 0952367 1594170570.10 151.5358 60.0002 32.0000 1.9549 1.9568 406.9463 407.4335 0.0752 -1.0000 -1.0000 0952445 1594170570.20 151.6101 60.0002 32.0000 1.9550 1.9570 406.9620 407.4508 0.0753 -1.0000 -1.0000 0952523 1594170570.30 151.6101 60.0002 32.0000 1.9549 1.9568 406.9111 407.3986 0.0751 -1.0000 -1.0000 0952585 1594170570.40 151.6101 60.0002 32.0000 1.9552 1.9571 406.6462 407.1325 0.0750 -1.0000 -1.0000 0952648 1594170570.50 151.6101 60.0002 32.0000 1.9559 1.9578 406.7646 407.2511 0.0751 -1.0000 -1.0000 0952726 1594170570.60 151.6101 60.0002 32.0000 1.9556 1.9576 406.9732 407.4611 0.0752 -1.0000 -1.0000 0952789 1594170570.70 151.6101 60.0002 32.0000 1.9556 1.9576 406.9149 407.4021 0.0751 -1.0000 -1.0000 0952851 1594170570.80 151.6101 60.0002 32.0000 1.9556 1.9576 406.7778 407.2649 0.0751 -1.0000 -1.0000 0952914 1594170570.90 151.6101 60.0002 32.0000 1.9561 1.9580 406.6878 407.1739 0.0750 -1.0000 -1.0000 0952992 1594170571.00 151.6303 60.0002 32.0000 1.9569 1.9588 406.7173 407.2053 0.0753 -1.0000 -1.0000 0953054 1594170571.10 151.6303 60.0002 32.0000 1.9554 1.9573 406.8001 407.2870 0.0750 -1.0000 -1.0000 0953117 1594170571.20 151.6303 60.0002 32.0000 1.9549 1.9569 406.8550 407.3425 0.0752 -1.0000 -1.0000 0953195 1594170571.30 151.5897 60.0002 32.0000 1.9550 1.9569 406.8941 407.3826 0.0753 -1.0000 -1.0000 0953242 1594170571.40 151.5272 60.0002 32.0000 1.9552 1.9571 406.8332 407.3204 0.0750 -1.0000 -1.0000 0953320 1594170571.50 151.5272 60.0002 32.0000 1.9559 1.9578 406.8294 407.3156 0.0750 -1.0000 -1.0000 0953382 1594170571.60 151.5272 60.0002 32.0000 1.9549 1.9568 406.8785 407.3658 0.0751 -1.0000 -1.0000 0953460 1594170571.70 151.5272 60.0002 32.0000 1.9548 1.9567 406.8877 407.3744 0.0750 -1.0000 -1.0000 0953523 1594170571.80 151.5272 60.0002 32.0000 1.9551 1.9570 406.8429 407.3293 0.0750 -1.0000 -1.0000 0953585 1594170571.90 151.5272 60.0002 32.0000 1.9552 1.9571 406.6211 407.1076 0.0751 -1.0000 -1.0000 0953648 1594170572.00 151.5272 60.0002 32.0000 1.9553 1.9572 406.6652 407.1522 0.0751 -1.0000 -1.0000 0953710 1594170572.10 151.5272 60.0002 32.0000 1.9557 1.9576 406.7243 407.2111 0.0751 -1.0000 -1.0000 0953788 1594170572.20 151.5272 60.0002 32.0000 1.9546 1.9565 406.8515 407.3380 0.0751 -1.0000 -1.0000 0953851 1594170572.30 151.5272 60.0002 32.0000 1.9549 1.9568 406.8447 407.3325 0.0752 -1.0000 -1.0000 0954085 1594170572.40 151.5272 60.0002 32.0000 1.9555 1.9575 406.7776 407.2645 0.0751 -1.0000 -1.0000 0954148 1594170572.50 151.5121 60.0002 32.0000 1.9553 1.9572 406.7435 407.2322 0.0753 -1.0000 -1.0000 0954210 1594170572.60 151.5053 60.0002 32.0000 1.9552 1.9572 406.7489 407.2366 0.0751 -1.0000 -1.0000 0954288 1594170572.70 151.5053 60.0002 32.0000 1.9544 1.9563 406.8831 407.3700 0.0751 -1.0000 -1.0000 0954351 1594170572.80 151.5053 60.0002 32.0000 1.9545 1.9564 406.8732 407.3613 0.0753 -1.0000 -1.0000 0954585 1594170572.90 151.5053 60.0002 32.0000 1.9555 1.9574 406.8972 407.3852 0.0752 -1.0000 -1.0000 0954647 1594170573.00 151.5053 60.0002 32.0000 1.9556 1.9575 406.6897 407.1767 0.0751 -1.0000 -1.0000 0954710 1594170573.10 151.5041 60.0002 32.0000 1.9553 1.9572 406.7232 407.2096 0.0750 -1.0000 -1.0000 0954772 1594170573.20 151.5025 60.0002 32.0000 1.9553 1.9572 406.8078 407.2945 0.0751 -1.0000 -1.0000 0954851 1594170573.30 151.5025 60.0002 32.0000 1.9549 1.9568 406.9488 407.4364 0.0752 -1.0000 -1.0000 0955054 1594170573.40 151.5025 60.0002 32.0000 1.9553 1.9572 406.8878 407.3750 0.0751 -1.0000 -1.0000 0955116 1594170573.50 151.5025 60.0002 32.0000 1.9555 1.9575 406.7146 407.2019 0.0751 -1.0000 -1.0000 0955194 1594170573.60 151.5025 60.0002 32.0000 1.9554 1.9573 406.6938 407.1810 0.0752 -1.0000 -1.0000 0955257 1594170573.70 151.5424 60.0002 32.0000 1.9555 1.9574 406.6425 407.1297 0.0751 -1.0000 -1.0000 0955319 1594170573.80 151.5424 60.0002 32.0000 1.9555 1.9574 406.8914 407.3779 0.0752 -1.0000 -1.0000 0956085 1594170573.90 151.5424 60.0002 32.0000 1.9549 1.9568 406.8988 407.3872 0.0752 -1.0000 -1.0000 0956147 1594170574.00 151.5424 60.0002 32.0000 1.9552 1.9571 406.7059 407.1934 0.0752 -1.0000 -1.0000 0956210 1594170574.10 151.5424 60.0002 32.0000 1.9553 1.9572 406.5441 407.0302 0.0751 -1.0000 -1.0000 0956288 1594170574.20 151.5424 60.0002 32.0000 1.9548 1.9568 406.7785 407.2658 0.0751 -1.0000 -1.0000 0956350 1594170574.30 151.4673 60.0002 32.0000 1.9550 1.9569 406.8233 407.3107 0.0752 -1.0000 -1.0000 0956413 1594170574.40 151.4673 60.0002 32.0000 1.9546 1.9565 406.8832 407.3706 0.0752 -1.0000 -1.0000 0956491 1594170574.50 151.4673 60.0002 32.0000 1.9550 1.9569 406.8520 407.3396 0.0752 -1.0000 -1.0000 0956553 1594170574.60 151.4673 60.0002 32.0000 1.9556 1.9576 406.6665 407.1535 0.0751 -1.0000 -1.0000 0956616 1594170574.70 151.4673 60.0002 32.0000 1.9566 1.9585 406.6560 407.1436 0.0752 -1.0000 -1.0000 0956694 1594170574.80 151.4665 59.9997 32.0000 1.9555 1.9574 406.7378 407.2245 0.0751 -1.0000 -1.0000 0956772 1594170574.90 151.4659 59.9992 32.0000 1.9556 1.9575 406.9090 407.3956 0.0750 -1.0000 -1.0000 0956850 1594170575.00 151.4659 59.9992 32.0000 1.9557 1.9577 406.8161 407.3038 0.0752 -1.0000 -1.0000 0956913 1594170575.10 151.4659 59.9992 32.0000 1.9561 1.9580 406.7026 407.1901 0.0751 -1.0000 -1.0000 0956975 1594170575.20 151.4659 59.9992 32.0000 1.9551 1.9571 406.7132 407.1998 0.0750 -1.0000 -1.0000 0957053 1594170575.30 151.4659 59.9992 32.0000 1.9552 1.9571 406.7893 407.2763 0.0751 -1.0000 -1.0000 0957272 1594170575.40 151.4637 59.9992 32.0000 1.9550 1.9570 406.9242 407.4123 0.0752 -1.0000 -1.0000 0957334 1594170575.50 151.4637 59.9992 32.0000 1.9554 1.9574 406.8454 407.3327 0.0751 -1.0000 -1.0000 0957412 1594170575.60 151.4637 59.9992 32.0000 1.9556 1.9575 406.7635 407.2499 0.0751 -1.0000 -1.0000 0957475 1594170575.70 151.4637 59.9992 32.0000 1.9553 1.9572 406.7281 407.2159 0.0752 -1.0000 -1.0000 0957537 1594170575.80 151.4637 59.9992 32.0000 1.9555 1.9574 406.7985 407.2861 0.0751 -1.0000 -1.0000 0957616 1594170575.90 151.4637 59.9992 32.0000 1.9552 1.9572 406.8917 407.3798 0.0753 -1.0000 -1.0000 0957678 1594170576.00 151.4637 59.9992 32.0000 1.9553 1.9572 406.9318 407.4187 0.0750 -1.0000 -1.0000 0957741 1594170576.10 151.4637 59.9992 32.0000 1.9554 1.9574 406.6824 407.1687 0.0751 -1.0000 -1.0000 0957819 1594170576.20 151.4637 59.9992 32.0000 1.9553 1.9572 406.7377 407.2244 0.0750 -1.0000 -1.0000 0957881 1594170576.30 151.4637 59.9992 32.0000 1.9557 1.9576 406.7455 407.2330 0.0751 -1.0000 -1.0000 0958287 1594170576.40 151.4637 59.9992 32.0000 1.9555 1.9575 406.8837 407.3707 0.0751 -1.0000 -1.0000 0958366 1594170576.50 151.4651 59.9992 32.0000 1.9560 1.9579 406.8800 407.3673 0.0751 -1.0000 -1.0000 0958428 1594170576.60 151.4651 59.9992 32.0000 1.9559 1.9578 406.7949 407.2830 0.0753 -1.0000 -1.0000 0958490 1594170576.70 151.4651 59.9992 32.0000 1.9567 1.9587 406.7080 407.1962 0.0753 -1.0000 -1.0000 0958568 1594170576.80 151.4651 59.9992 32.0000 1.9571 1.9591 406.7051 407.1921 0.0751 -1.0000 -1.0000 0958631 1594170576.90 151.4651 59.9992 32.0000 1.9560 1.9579 406.8682 407.3547 0.0751 -1.0000 -1.0000 0958693 1594170577.00 151.4881 59.9992 32.0000 1.9552 1.9571 406.9833 407.4712 0.0752 -1.0000 -1.0000 0958756 1594170577.10 151.5103 59.9992 32.0000 1.9555 1.9574 406.8986 407.3854 0.0750 -1.0000 -1.0000 0958818 1594170577.20 151.5103 59.9992 32.0000 1.9566 1.9585 406.6583 407.1448 0.0751 -1.0000 -1.0000 0958896 1594170577.30 151.5103 59.9992 32.0000 1.9567 1.9587 406.6520 407.1391 0.0751 -1.0000 -1.0000 0958959 1594170577.40 151.5103 59.9992 32.0000 1.9565 1.9584 406.8102 407.2980 0.0753 -1.0000 -1.0000 0959021 1594170577.50 151.5103 59.9992 32.0000 1.9560 1.9579 406.8562 407.3425 0.0750 -1.0000 -1.0000 0959100 1594170577.60 151.5067 59.9992 32.0000 1.9556 1.9575 406.8641 407.3505 0.0750 -1.0000 -1.0000 0959162 1594170577.70 151.5067 59.9992 32.0000 1.9559 1.9578 406.7200 407.2069 0.0752 -1.0000 -1.0000 0959225 1594170577.80 151.5067 59.9992 32.0000 1.9563 1.9583 406.5860 407.0738 0.0752 -1.0000 -1.0000 0959287 1594170577.90 151.5067 59.9992 32.0000 1.9559 1.9578 406.7750 407.2618 0.0751 -1.0000 -1.0000 0959584 1594170578.00 151.5067 59.9992 32.0000 1.9553 1.9572 406.9149 407.4022 0.0751 -1.0000 -1.0000 0959647 1594170578.10 151.4639 59.9992 32.0000 1.9555 1.9574 406.8716 407.3578 0.0750 -1.0000 -1.0000 0959709 1594170578.20 151.4610 59.9992 32.0000 1.9552 1.9572 406.9067 407.3943 0.0751 -1.0000 -1.0000 0959787 1594170578.30 151.4610 59.9992 32.0000 1.9558 1.9577 406.8572 407.3445 0.0752 -1.0000 -1.0000 0959850 1594170578.40 151.4610 59.9992 32.0000 1.9560 1.9579 406.8512 407.3390 0.0752 -1.0000 -1.0000 1000302 1594170578.50 151.4610 59.9992 32.0000 1.9545 1.9564 406.9438 407.4324 0.0753 -1.0000 -1.0000 1000365 1594170578.60 151.4610 59.9992 32.0000 1.9552 1.9571 406.9019 407.3895 0.0752 -1.0000 -1.0000 1000427 1594170578.70 151.4845 59.9992 32.0000 1.9557 1.9576 406.7615 407.2488 0.0751 -1.0000 -1.0000 1000490 1594170578.80 151.4845 59.9992 32.0000 1.9570 1.9589 406.6843 407.1710 0.0751 -1.0000 -1.0000 1000552 1594170578.90 151.4845 59.9992 32.0000 1.9567 1.9586 406.6564 407.1433 0.0751 -1.0000 -1.0000 1000787 1594170579.00 151.4845 59.9992 32.0000 1.9560 1.9579 406.6545 407.1411 0.0751 -1.0000 -1.0000 1000849 1594170579.10 151.4845 59.9992 32.0000 1.9557 1.9576 406.8904 407.3776 0.0751 -1.0000 -1.0000 1000912 1594170579.20 151.4572 59.9992 32.0000 1.9550 1.9569 406.8742 407.3610 0.0751 -1.0000 -1.0000 1000990 1594170579.30 151.4572 59.9992 32.0000 1.9553 1.9573 406.7582 407.2451 0.0751 -1.0000 -1.0000 1001052 1594170579.40 151.4572 59.9992 32.0000 1.9550 1.9570 406.7457 407.2335 0.0752 -1.0000 -1.0000 1001318 1594170579.50 151.4572 59.9992 32.0000 1.9552 1.9572 406.7642 407.2517 0.0752 -1.0000 -1.0000 1001396 1594170579.60 151.4572 59.9992 32.0000 1.9549 1.9568 406.8891 407.3765 0.0752 -1.0000 -1.0000 1001458 1594170579.70 151.4578 59.9992 32.0000 1.9542 1.9562 406.9404 407.4277 0.0751 -1.0000 -1.0000 1001521 1594170579.80 151.4779 59.9995 32.0000 1.9548 1.9567 406.7690 407.2560 0.0751 -1.0000 -1.0000 1001599 1594170579.90 151.4779 59.9995 32.0000 1.9556 1.9575 406.6839 407.1713 0.0752 -1.0000 -1.0000 1002037 1594170580.00 151.4779 59.9995 32.0000 1.9554 1.9573 406.6715 407.1591 0.0752 -1.0000 -1.0000 1002099 1594170580.10 151.4779 59.9995 32.0000 1.9553 1.9573 406.6847 407.1720 0.0751 -1.0000 -1.0000 1002162 1594170580.20 151.4779 59.9995 32.0000 1.9544 1.9563 406.8561 407.3441 0.0753 -1.0000 -1.0000 1002224 1594170580.30 151.4779 59.9995 32.0000 1.9545 1.9565 406.8724 407.3598 0.0752 -1.0000 -1.0000 1002286 1594170580.40 151.4779 59.9995 32.0000 1.9542 1.9562 406.8143 407.3016 0.0751 -1.0000 -1.0000 1002536 1594170580.50 151.5676 59.9995 32.0000 1.9556 1.9575 406.7005 407.1878 0.0752 -1.0000 -1.0000 1002599 1594170580.60 151.5676 59.9995 32.0000 1.9549 1.9568 406.6942 407.1820 0.0752 -1.0000 -1.0000 1002661 1594170580.70 151.5676 59.9995 32.0000 1.9552 1.9571 406.8213 407.3090 0.0752 -1.0000 -1.0000 1002724 1594170580.80 151.5676 59.9995 32.0000 1.9553 1.9572 406.9228 407.4106 0.0752 -1.0000 -1.0000 1002786 1594170580.90 151.5676 59.9995 32.0000 1.9554 1.9573 406.7946 407.2807 0.0750 -1.0000 -1.0000 1002864 1594170581.00 151.5676 59.9995 32.0000 1.9562 1.9581 406.7033 407.1905 0.0752 -1.0000 -1.0000 1002927 1594170581.10 151.5676 59.9995 32.0000 1.9560 1.9579 406.7126 407.1999 0.0752 -1.0000 -1.0000 1002989 1594170581.20 151.6560 59.9995 32.0000 1.9550 1.9569 406.7290 407.2159 0.0752 -1.0000 -1.0000 1003067 1594170581.30 151.6560 59.9995 32.0000 1.9553 1.9572 406.9255 407.4134 0.0752 -1.0000 -1.0000 1003130 1594170581.40 151.6560 59.9995 32.0000 1.9547 1.9566 406.8475 407.3353 0.0753 -1.0000 -1.0000 1003192 1594170581.50 151.6560 59.9995 32.0000 1.9556 1.9575 406.7605 407.2483 0.0752 -1.0000 -1.0000 1003255 1594170581.60 151.6560 59.9995 32.0000 1.9563 1.9583 406.7410 407.2278 0.0751 -1.0000 -1.0000 1003317 1594170581.70 151.6118 59.9995 32.0000 1.9556 1.9575 406.7377 407.2248 0.0751 -1.0000 -1.0000 1003380 1594170581.80 151.6096 59.9995 32.0000 1.9552 1.9571 406.7241 407.2120 0.0752 -1.0000 -1.0000 1003458 1594170581.90 151.6096 59.9995 32.0000 1.9548 1.9568 406.8468 407.3340 0.0752 -1.0000 -1.0000 1003520 1594170582.00 151.6096 59.9995 32.0000 1.9556 1.9575 406.7832 407.2701 0.0750 -1.0000 -1.0000 1003802 1594170582.10 151.6096 59.9995 32.0000 1.9562 1.9581 406.7079 407.1959 0.0753 -1.0000 -1.0000 1003880 1594170582.20 151.6023 59.9995 32.0000 1.9559 1.9579 406.6625 407.1502 0.0752 -1.0000 -1.0000 1003942 1594170582.30 151.5665 59.9995 32.0000 1.9561 1.9580 406.8099 407.2965 0.0750 -1.0000 -1.0000 1004005 1594170582.40 151.5665 59.9995 32.0000 1.9550 1.9570 406.8224 407.3093 0.0751 -1.0000 -1.0000 1004083 1594170582.50 151.5665 59.9995 32.0000 1.9552 1.9572 406.8721 407.3599 0.0752 -1.0000 -1.0000 1004301 1594170582.60 151.5665 59.9995 32.0000 1.9553 1.9573 406.7853 407.2721 0.0751 -1.0000 -1.0000 1004380 1594170582.70 151.5665 59.9995 32.0000 1.9554 1.9574 406.7810 407.2676 0.0750 -1.0000 -1.0000 1004442 1594170582.80 151.5665 59.9995 32.0000 1.9546 1.9565 406.7273 407.2139 0.0751 -1.0000 -1.0000 1004504 1594170582.90 151.5877 59.9995 32.0000 1.9550 1.9570 406.7874 407.2748 0.0751 -1.0000 -1.0000 1004583 1594170583.00 151.5948 59.9995 32.0000 1.9549 1.9568 406.8145 407.3022 0.0752 -1.0000 -1.0000 1004801 1594170583.10 151.5948 59.9995 32.0000 1.9556 1.9575 406.8250 407.3118 0.0751 -1.0000 -1.0000 1004864 1594170583.20 151.5948 59.9995 32.0000 1.9561 1.9580 406.7468 407.2340 0.0751 -1.0000 -1.0000 1004942 1594170583.30 151.5948 59.9995 32.0000 1.9560 1.9579 406.6744 407.1612 0.0751 -1.0000 -1.0000 1005004 1594170583.40 151.5948 59.9995 32.0000 1.9558 1.9578 406.6064 407.0939 0.0752 -1.0000 -1.0000 1005067 1594170583.50 151.5165 59.9995 32.0000 1.9548 1.9567 406.7032 407.1902 0.0752 -1.0000 -1.0000 1005551 1594170583.60 151.5165 59.9995 32.0000 1.9550 1.9570 406.8722 407.3599 0.0752 -1.0000 -1.0000 1005614 1594170583.70 151.5165 59.9995 32.0000 1.9544 1.9564 406.9081 407.3960 0.0752 -1.0000 -1.0000 1005676 1594170583.80 151.5165 59.9995 32.0000 1.9547 1.9566 406.8209 407.3075 0.0750 -1.0000 -1.0000 1005754 1594170583.90 151.5165 59.9995 32.0000 1.9552 1.9572 406.7293 407.2178 0.0753 -1.0000 -1.0000 1005817 1594170584.00 151.6355 59.9995 32.0000 1.9554 1.9574 406.7372 407.2242 0.0752 -1.0000 -1.0000 1005879 1594170584.10 151.6355 59.9995 32.0000 1.9551 1.9570 406.7797 407.2679 0.0753 -1.0000 -1.0000 1005958 1594170584.20 151.6355 59.9995 32.0000 1.9558 1.9578 406.8467 407.3330 0.0751 -1.0000 -1.0000 1006020 1594170584.30 151.6355 59.9995 32.0000 1.9562 1.9582 406.9055 407.3937 0.0752 -1.0000 -1.0000 1006082 1594170584.40 151.6355 59.9995 32.0000 1.9558 1.9577 406.7642 407.2517 0.0752 -1.0000 -1.0000 1006145 1594170584.50 151.6355 59.9995 32.0000 1.9560 1.9579 406.6819 407.1682 0.0750 -1.0000 -1.0000 1006332 1594170584.60 151.5966 59.9999 32.0000 1.9563 1.9582 406.7231 407.2096 0.0751 -1.0000 -1.0000 1006395 1594170584.70 151.5864 60.0000 32.0000 1.9561 1.9580 406.7959 407.2833 0.0752 -1.0000 -1.0000 1006457 1594170584.80 151.5864 60.0000 32.0000 1.9553 1.9573 406.9365 407.4239 0.0751 -1.0000 -1.0000 1006520 1594170584.90 151.5864 60.0000 32.0000 1.9553 1.9572 406.8740 407.3601 0.0750 -1.0000 -1.0000 1006598 1594170585.00 151.5864 60.0000 32.0000 1.9553 1.9572 406.6745 407.1609 0.0750 -1.0000 -1.0000 1006817 1594170585.10 151.5864 60.0000 32.0000 1.9553 1.9572 406.7369 407.2232 0.0750 -1.0000 -1.0000 1006879 1594170585.20 151.5864 60.0000 32.0000 1.9553 1.9572 406.9230 407.4101 0.0751 -1.0000 -1.0000 1006957 1594170585.30 151.5047 60.0000 32.0000 1.9549 1.9568 406.9449 407.4318 0.0751 -1.0000 -1.0000 1007020 1594170585.40 151.5047 60.0000 32.0000 1.9554 1.9574 406.9034 407.3905 0.0751 -1.0000 -1.0000 1007082 1594170585.50 151.5047 60.0000 32.0000 1.9557 1.9576 406.7355 407.2224 0.0751 -1.0000 -1.0000 1007348 1594170585.60 151.5047 60.0000 32.0000 1.9559 1.9579 406.6328 407.1203 0.0752 -1.0000 -1.0000 1007410 1594170585.70 151.5047 60.0000 32.0000 1.9548 1.9567 406.7931 407.2801 0.0751 -1.0000 -1.0000 1007473 1594170585.80 151.4670 60.0000 32.0000 1.9549 1.9568 406.9006 407.3875 0.0751 -1.0000 -1.0000 1007535 1594170585.90 151.4279 60.0000 32.0000 1.9555 1.9574 406.8438 407.3307 0.0751 -1.0000 -1.0000 1007613 1594170586.00 151.4279 60.0000 32.0000 1.9558 1.9577 406.6672 407.1546 0.0752 -1.0000 -1.0000 1007676 1594170586.10 151.4279 60.0000 32.0000 1.9552 1.9572 406.6544 407.1429 0.0753 -1.0000 -1.0000 1007801 1594170586.20 151.4279 60.0000 32.0000 1.9542 1.9562 406.7383 407.2253 0.0751 -1.0000 -1.0000 1007863 1594170586.30 151.4279 60.0000 32.0000 1.9547 1.9566 406.8426 407.3301 0.0752 -1.0000 -1.0000 1007926 1594170586.40 151.4847 60.0000 32.0000 1.9549 1.9568 406.7529 407.2407 0.0752 -1.0000 -1.0000 1008004 1594170586.50 151.4847 60.0000 32.0000 1.9555 1.9575 406.7293 407.2161 0.0751 -1.0000 -1.0000 1008066 1594170586.60 151.4847 60.0000 32.0000 1.9554 1.9573 406.6494 407.1366 0.0752 -1.0000 -1.0000 1008550 1594170586.70 151.4847 60.0000 32.0000 1.9548 1.9567 406.8844 407.3720 0.0751 -1.0000 -1.0000 1008613 1594170586.80 151.4847 60.0000 32.0000 1.9544 1.9563 406.8055 407.2929 0.0751 -1.0000 -1.0000 1008675 1594170586.90 151.4730 60.0000 32.0000 1.9542 1.9562 406.7985 407.2857 0.0752 -1.0000 -1.0000 1008754 1594170587.00 151.4633 60.0000 32.0000 1.9554 1.9573 406.6777 407.1653 0.0752 -1.0000 -1.0000 1008816 1594170587.10 151.4633 60.0000 32.0000 1.9552 1.9571 406.7130 407.2006 0.0752 -1.0000 -1.0000 1009128 1594170587.20 151.4633 60.0000 32.0000 1.9546 1.9566 406.8631 407.3505 0.0752 -1.0000 -1.0000 1009207 1594170587.30 151.4633 60.0000 32.0000 1.9546 1.9565 406.8784 407.3667 0.0753 -1.0000 -1.0000 1009269 1594170587.40 151.4633 60.0000 32.0000 1.9552 1.9571 406.7280 407.2150 0.0751 -1.0000 -1.0000 1009347 1594170587.50 151.4125 60.0000 32.0000 1.9554 1.9574 406.6955 407.1836 0.0753 -1.0000 -1.0000 1009425 1594170587.60 151.4125 60.0000 32.0000 1.9553 1.9572 406.6786 407.1664 0.0753 -1.0000 -1.0000 1009519 1594170587.70 151.4125 60.0000 32.0000 1.9544 1.9563 406.8767 407.3652 0.0753 -1.0000 -1.0000 1009581 1594170587.80 151.4125 60.0000 32.0000 1.9552 1.9572 406.8973 407.3858 0.0753 -1.0000 -1.0000 1009660 1594170587.90 151.4125 60.0000 32.0000 1.9551 1.9571 406.8460 407.3338 0.0752 -1.0000 -1.0000 1009722 1594170588.00 151.4125 60.0000 32.0000 1.9557 1.9576 406.7535 407.2401 0.0750 -1.0000 -1.0000 1009785 1594170588.10 151.4661 60.0000 32.0000 1.9560 1.9579 406.6647 407.1518 0.0751 -1.0000 -1.0000 1010035 1594170588.20 151.4661 60.0000 32.0000 1.9548 1.9567 406.7590 407.2459 0.0750 -1.0000 -1.0000 1010097 1594170588.30 151.4661 60.0000 32.0000 1.9546 1.9565 406.8732 407.3608 0.0753 -1.0000 -1.0000 1010160 1594170588.40 151.4661 60.0000 32.0000 1.9547 1.9567 406.8819 407.3699 0.0752 -1.0000 -1.0000 1010238 1594170588.50 151.4661 60.0000 32.0000 1.9553 1.9573 406.7366 407.2233 0.0750 -1.0000 -1.0000 1010300 1594170588.60 151.3839 60.0000 32.0000 1.9552 1.9571 406.7199 407.2071 0.0752 -1.0000 -1.0000 1011034 1594170588.70 151.3580 60.0000 32.0000 1.9547 1.9567 406.9319 407.4185 0.0750 -1.0000 -1.0000 1011097 1594170588.80 151.3580 60.0000 32.0000 1.9552 1.9571 406.8938 407.3811 0.0751 -1.0000 -1.0000 1011175 1594170588.90 151.3580 60.0000 32.0000 1.9546 1.9566 406.7193 407.2059 0.0751 -1.0000 -1.0000 1011237 1594170589.00 151.3580 60.0000 32.0000 1.9552 1.9571 406.6056 407.0917 0.0750 -1.0000 -1.0000 1011300 1594170589.10 151.3580 60.0000 32.0000 1.9555 1.9574 406.7432 407.2310 0.0752 -1.0000 -1.0000 1011362 1594170589.20 151.4171 60.0000 32.0000 1.9558 1.9578 406.7889 407.2766 0.0752 -1.0000 -1.0000 1011440 1594170589.30 151.4171 60.0000 32.0000 1.9554 1.9574 406.9590 407.4462 0.0751 -1.0000 -1.0000 1011503 1594170589.40 151.4171 60.0000 32.0000 1.9551 1.9570 406.8243 407.3116 0.0751 -1.0000 -1.0000 1011565 1594170589.50 151.4171 60.0000 32.0000 1.9556 1.9575 406.6582 407.1449 0.0751 -1.0000 -1.0000 1011628 1594170589.60 151.4171 60.0000 32.0000 1.9554 1.9574 406.6240 407.1110 0.0752 -1.0000 -1.0000 1011769 1594170589.70 151.4334 60.0000 32.0000 1.9552 1.9571 406.8767 407.3646 0.0752 -1.0000 -1.0000 1011831 1594170589.80 151.4350 60.0000 32.0000 1.9552 1.9572 406.9085 407.3960 0.0752 -1.0000 -1.0000 1011893 1594170589.90 151.4350 60.0000 32.0000 1.9556 1.9575 406.7687 407.2567 0.0753 -1.0000 -1.0000 1011956 1594170590.00 151.4350 60.0000 32.0000 1.9559 1.9578 406.7543 407.2412 0.0752 -1.0000 -1.0000 1012019 1594170590.10 151.4350 60.0000 32.0000 1.9554 1.9574 406.6865 407.1747 0.0753 -1.0000 -1.0000 1012096 1594170590.20 151.4350 60.0000 32.0000 1.9545 1.9564 406.8210 407.3095 0.0754 -1.0000 -1.0000 1012409 1594170590.30 151.5502 60.0000 32.0000 1.9552 1.9571 406.8688 407.3572 0.0753 -1.0000 -1.0000 1012456 1594170590.40 151.5502 60.0000 32.0000 1.9558 1.9577 406.9382 407.4256 0.0752 -1.0000 -1.0000 1012534 1594170590.50 151.5502 60.0000 32.0000 1.9555 1.9575 406.7728 407.2598 0.0751 -1.0000 -1.0000 1012596 1594170590.60 151.5502 60.0000 32.0000 1.9568 1.9587 406.7025 407.1901 0.0752 -1.0000 -1.0000 1012675 1594170590.70 151.5502 60.0000 32.0000 1.9560 1.9580 406.7037 407.1916 0.0753 -1.0000 -1.0000 1012737 1594170590.80 151.5502 60.0000 32.0000 1.9558 1.9577 406.8598 407.3476 0.0752 -1.0000 -1.0000 1012799 1594170590.90 151.5502 60.0000 32.0000 1.9556 1.9575 406.9489 407.4364 0.0751 -1.0000 -1.0000 1012878 1594170591.00 151.5502 60.0000 32.0000 1.9565 1.9584 406.7904 407.2773 0.0751 -1.0000 -1.0000 1012940 1594170591.10 151.5502 60.0000 32.0000 1.9567 1.9586 406.6927 407.1793 0.0750 -1.0000 -1.0000 1013002 1594170591.20 151.5502 60.0000 32.0000 1.9554 1.9574 406.7492 407.2359 0.0751 -1.0000 -1.0000 1013065 1594170591.30 151.5502 60.0000 32.0000 1.9552 1.9571 406.7232 407.2107 0.0752 -1.0000 -1.0000 1013128 1594170591.40 151.4447 60.0000 32.0000 1.9549 1.9569 406.8724 407.3594 0.0750 -1.0000 -1.0000 1013190 1594170591.50 151.4447 60.0000 32.0000 1.9556 1.9576 406.9353 407.4231 0.0752 -1.0000 -1.0000 1013268 1594170591.60 151.4447 60.0000 32.0000 1.9561 1.9580 406.7785 407.2653 0.0751 -1.0000 -1.0000 1013331 1594170591.70 151.4447 60.0000 32.0000 1.9548 1.9567 406.6665 407.1536 0.0752 -1.0000 -1.0000 1013580 1594170591.80 151.4447 60.0000 32.0000 1.9555 1.9574 406.6444 407.1321 0.0752 -1.0000 -1.0000 1013659 1594170591.90 151.4426 60.0000 32.0000 1.9552 1.9571 406.7433 407.2303 0.0751 -1.0000 -1.0000 1013721 1594170592.00 151.4215 60.0000 32.0000 1.9551 1.9571 406.8744 407.3614 0.0751 -1.0000 -1.0000 1013784 1594170592.10 151.4215 60.0000 32.0000 1.9550 1.9569 406.7656 407.2524 0.0751 -1.0000 -1.0000 1013846 1594170592.20 151.4215 60.0000 32.0000 1.9550 1.9569 406.7334 407.2203 0.0751 -1.0000 -1.0000 1014080 1594170592.30 151.4215 60.0000 32.0000 1.9557 1.9577 406.6294 407.1161 0.0751 -1.0000 -1.0000 1014143 1594170592.40 151.4215 60.0000 32.0000 1.9555 1.9574 406.6352 407.1224 0.0752 -1.0000 -1.0000 1014221 1594170592.50 151.5010 60.0000 32.0000 1.9557 1.9576 406.7637 407.2514 0.0753 -1.0000 -1.0000 1014283 1594170592.60 151.5010 60.0000 32.0000 1.9549 1.9569 406.7980 407.2858 0.0752 -1.0000 -1.0000 1014362 1594170592.70 151.5010 60.0000 32.0000 1.9551 1.9571 406.8370 407.3250 0.0752 -1.0000 -1.0000 1014596 1594170592.80 151.5010 60.0000 32.0000 1.9560 1.9579 406.8548 407.3415 0.0751 -1.0000 -1.0000 1014658 1594170592.90 151.5010 60.0000 32.0000 1.9558 1.9578 406.7521 407.2401 0.0753 -1.0000 -1.0000 1014737 1594170593.00 151.5010 60.0000 32.0000 1.9551 1.9571 406.6928 407.1795 0.0751 -1.0000 -1.0000 1014799 1594170593.10 151.5028 60.0000 32.0000 1.9545 1.9564 406.8905 407.3783 0.0752 -1.0000 -1.0000 1014861 1594170593.20 151.5028 60.0000 32.0000 1.9551 1.9570 406.8861 407.3736 0.0752 -1.0000 -1.0000 1014940 1594170593.30 151.5028 60.0000 32.0000 1.9553 1.9573 406.8115 407.2988 0.0752 -1.0000 -1.0000 1015065 1594170593.40 151.5028 60.0000 32.0000 1.9557 1.9576 406.6456 407.1330 0.0752 -1.0000 -1.0000 1015127 1594170593.50 151.5028 60.0000 32.0000 1.9558 1.9577 406.6503 407.1377 0.0752 -1.0000 -1.0000 1015205 1594170593.60 151.4936 60.0000 32.0000 1.9548 1.9567 406.7821 407.2709 0.0753 -1.0000 -1.0000 1015252 1594170593.70 151.4851 60.0000 32.0000 1.9543 1.9562 406.9043 407.3921 0.0752 -1.0000 -1.0000 1015330 1594170593.80 151.4851 60.0000 32.0000 1.9542 1.9561 406.8199 407.3075 0.0752 -1.0000 -1.0000 1015830 1594170593.90 151.4851 60.0000 32.0000 1.9551 1.9570 406.7656 407.2526 0.0751 -1.0000 -1.0000 1015908 1594170594.00 151.4851 60.0000 32.0000 1.9556 1.9575 406.6950 407.1818 0.0751 -1.0000 -1.0000 1015971 1594170594.10 151.4851 60.0000 32.0000 1.9560 1.9579 406.6623 407.1490 0.0751 -1.0000 -1.0000 1016033 1594170594.20 151.5735 60.0000 32.0000 1.9558 1.9577 406.8254 407.3132 0.0753 -1.0000 -1.0000 1016096 1594170594.30 151.5735 60.0000 32.0000 1.9549 1.9568 406.9109 407.3989 0.0751 -1.0000 -1.0000 1016283 1594170594.40 151.5735 60.0000 32.0000 1.9553 1.9572 406.8997 407.3870 0.0752 -1.0000 -1.0000 1016361 1594170594.50 151.5735 60.0000 32.0000 1.9558 1.9577 406.7506 407.2384 0.0753 -1.0000 -1.0000 1016424 1594170594.60 151.5735 60.0000 32.0000 1.9562 1.9582 406.6405 407.1284 0.0753 -1.0000 -1.0000 1016502 1594170594.70 151.5671 60.0011 32.0000 1.9554 1.9573 406.7116 407.1988 0.0751 -1.0000 -1.0000 1016564 1594170594.80 151.5662 60.0013 32.0000 1.9555 1.9574 406.8835 407.3709 0.0751 -1.0000 -1.0000 1017033 1594170594.90 151.5662 60.0013 32.0000 1.9546 1.9565 406.8959 407.3826 0.0751 -1.0000 -1.0000 1017111 1594170595.00 151.5662 60.0013 32.0000 1.9554 1.9573 406.8392 407.3262 0.0751 -1.0000 -1.0000 1017173 1594170595.10 151.5662 60.0013 32.0000 1.9553 1.9572 406.6713 407.1585 0.0752 -1.0000 -1.0000 1017236 1594170595.20 151.5662 60.0013 32.0000 1.9558 1.9577 406.6932 407.1806 0.0752 -1.0000 -1.0000 1017314 1594170595.30 151.5915 60.0013 32.0000 1.9555 1.9574 406.7767 407.2646 0.0752 -1.0000 -1.0000 1017376 1594170595.40 151.5915 60.0013 32.0000 1.9556 1.9576 406.9545 407.4418 0.0751 -1.0000 -1.0000 1017439 1594170595.50 151.5915 60.0013 32.0000 1.9564 1.9584 406.8913 407.3787 0.0751 -1.0000 -1.0000 1017517 1594170595.60 151.5915 60.0013 32.0000 1.9562 1.9581 406.8039 407.2912 0.0752 -1.0000 -1.0000 1017580 1594170595.70 151.5915 60.0013 32.0000 1.9558 1.9577 406.8470 407.3340 0.0751 -1.0000 -1.0000 1017642 1594170595.80 151.5915 60.0013 32.0000 1.9553 1.9573 406.7021 407.1888 0.0750 -1.0000 -1.0000 1017705 1594170595.90 151.5466 60.0013 32.0000 1.9548 1.9568 406.8558 407.3429 0.0752 -1.0000 -1.0000 1017767 1594170596.00 151.5466 60.0013 32.0000 1.9545 1.9564 406.8833 407.3699 0.0750 -1.0000 -1.0000 1017830 1594170596.10 151.5466 60.0013 32.0000 1.9554 1.9573 406.8049 407.2915 0.0751 -1.0000 -1.0000 1017908 1594170596.20 151.5466 60.0013 32.0000 1.9566 1.9585 406.7123 407.1996 0.0752 -1.0000 -1.0000 1017970 1594170596.30 151.5466 60.0013 32.0000 1.9557 1.9576 406.6687 407.1559 0.0752 -1.0000 -1.0000 1018298 1594170596.40 151.5466 60.0013 32.0000 1.9555 1.9575 406.7265 407.2144 0.0752 -1.0000 -1.0000 1018376 1594170596.50 151.5466 60.0013 32.0000 1.9541 1.9560 406.9334 407.4212 0.0752 -1.0000 -1.0000 1018439 1594170596.60 151.4834 60.0013 32.0000 1.9550 1.9569 406.8338 407.3218 0.0753 -1.0000 -1.0000 1018517 1594170596.70 151.4834 60.0013 32.0000 1.9554 1.9574 406.7520 407.2398 0.0752 -1.0000 -1.0000 1018579 1594170596.80 151.4834 60.0013 32.0000 1.9546 1.9566 406.6518 407.1390 0.0751 -1.0000 -1.0000 1018642 1594170596.90 151.4834 60.0013 32.0000 1.9549 1.9568 406.7922 407.2800 0.0753 -1.0000 -1.0000 1018798 1594170597.00 151.4834 60.0013 32.0000 1.9549 1.9568 406.8407 407.3285 0.0752 -1.0000 -1.0000 1018861 1594170597.10 151.4834 60.0013 32.0000 1.9544 1.9564 406.9222 407.4098 0.0752 -1.0000 -1.0000 1018923 1594170597.20 151.4791 60.0013 32.0000 1.9548 1.9567 406.7476 407.2347 0.0751 -1.0000 -1.0000 1019001 1594170597.30 151.4252 60.0013 32.0000 1.9557 1.9576 406.7053 407.1932 0.0752 -1.0000 -1.0000 1019064 1594170597.40 151.4252 60.0013 32.0000 1.9559 1.9578 406.6844 407.1729 0.0754 -1.0000 -1.0000 1019376 1594170597.50 151.4252 60.0013 32.0000 1.9553 1.9572 406.7430 407.2294 0.0751 -1.0000 -1.0000 1019454 1594170597.60 151.4252 60.0013 32.0000 1.9553 1.9572 406.8599 407.3475 0.0751 -1.0000 -1.0000 1019517 1594170597.70 151.4252 60.0013 32.0000 1.9555 1.9574 406.8393 407.3264 0.0752 -1.0000 -1.0000 1019579 1594170597.80 151.4252 60.0013 32.0000 1.9561 1.9581 406.7070 407.1937 0.0751 -1.0000 -1.0000 1019657 1594170597.90 151.4456 60.0013 32.0000 1.9560 1.9580 406.7044 407.1915 0.0752 -1.0000 -1.0000 1019798 1594170598.00 151.4456 60.0013 32.0000 1.9557 1.9576 406.8114 407.2989 0.0751 -1.0000 -1.0000 1019860 1594170598.10 151.4456 60.0013 32.0000 1.9551 1.9571 406.8721 407.3596 0.0752 -1.0000 -1.0000 1019923 1594170598.20 151.4456 60.0013 32.0000 1.9555 1.9574 406.7624 407.2501 0.0752 -1.0000 -1.0000 1019985 1594170598.30 151.4456 60.0013 32.0000 1.9556 1.9575 406.7229 407.2098 0.0751 -1.0000 -1.0000 1020048 1594170598.40 151.4381 60.0013 32.0000 1.9561 1.9580 406.6648 407.1513 0.0750 -1.0000 -1.0000 1020813 1594170598.50 151.4381 60.0013 32.0000 1.9557 1.9576 406.7743 407.2607 0.0750 -1.0000 -1.0000 1020876 1594170598.60 151.4381 60.0013 32.0000 1.9546 1.9565 406.8420 407.3281 0.0749 -1.0000 -1.0000 1020938 1594170598.70 151.4381 60.0013 32.0000 1.9550 1.9569 406.8242 407.3107 0.0751 -1.0000 -1.0000 1021001 1594170598.80 151.4381 60.0013 32.0000 1.9554 1.9573 406.6377 407.1255 0.0753 -1.0000 -1.0000 1021063 1594170598.90 151.4381 60.0013 32.0000 1.9562 1.9581 406.7149 407.2027 0.0753 -1.0000 -1.0000 1021141 1594170599.00 151.4629 60.0013 32.0000 1.9559 1.9578 406.7861 407.2729 0.0750 -1.0000 -1.0000 1021219 1594170599.10 151.4629 60.0013 32.0000 1.9551 1.9570 406.9369 407.4247 0.0753 -1.0000 -1.0000 1021282 1594170599.20 151.4629 60.0013 32.0000 1.9557 1.9577 406.8930 407.3815 0.0751 -1.0000 -1.0000 1021344 1594170599.30 151.4629 60.0013 32.0000 1.9547 1.9566 406.9180 407.4059 0.0753 -1.0000 -1.0000 1021407 1594170599.40 151.4629 60.0013 32.0000 1.9553 1.9572 406.7846 407.2723 0.0752 -1.0000 -1.0000 1021469 1594170599.50 151.4029 60.0013 32.0000 1.9559 1.9579 406.6366 407.1236 0.0752 -1.0000 -1.0000 1021547 1594170599.60 151.4029 60.0013 32.0000 1.9544 1.9563 406.7261 407.2138 0.0752 -1.0000 -1.0000 1021610 1594170599.70 151.4029 60.0013 32.0000 1.9549 1.9568 406.8981 407.3862 0.0753 -1.0000 -1.0000 1021673 1594170599.80 151.4029 60.0013 32.0000 1.9551 1.9570 406.7908 407.2786 0.0752 -1.0000 -1.0000 1021751 1594170599.90 151.4029 60.0013 32.0000 1.9559 1.9578 406.6939 407.1813 0.0752 -1.0000 -1.0000 1021813 1594170600.00 151.4015 60.0012 32.0000 1.9557 1.9576 406.6372 407.1248 0.0752 -1.0000 -1.0000 1021876 1594170600.10 151.3971 60.0009 32.0000 1.9557 1.9577 406.6746 407.1614 0.0751 -1.0000 -1.0000 1021938 1594170600.20 151.3971 60.0009 32.0000 1.9541 1.9560 406.8266 407.3133 0.0751 -1.0000 -1.0000 1022000 1594170600.30 151.3971 60.0009 32.0000 1.9544 1.9563 406.8397 407.3267 0.0751 -1.0000 -1.0000 1022063 1594170600.40 151.3971 60.0009 32.0000 1.9550 1.9570 406.7382 407.2255 0.0752 -1.0000 -1.0000 1022141 1594170600.50 151.3971 60.0009 32.0000 1.9559 1.9579 406.6824 407.1702 0.0753 -1.0000 -1.0000 1022204 1594170600.60 151.3971 60.0009 32.0000 1.9558 1.9578 406.7097 407.1970 0.0751 -1.0000 -1.0000 1022282 1594170600.70 151.3971 60.0009 32.0000 1.9548 1.9568 406.8453 407.3323 0.0751 -1.0000 -1.0000 1022344 1594170600.80 151.3971 60.0009 32.0000 1.9548 1.9567 406.9218 407.4101 0.0753 -1.0000 -1.0000 1022407 1594170600.90 151.3971 60.0009 32.0000 1.9553 1.9573 406.8412 407.3285 0.0751 -1.0000 -1.0000 1022469 1594170601.00 151.3971 60.0009 32.0000 1.9564 1.9583 406.6045 407.0916 0.0751 -1.0000 -1.0000 1023063 1594170601.10 151.4417 60.0009 32.0000 1.9555 1.9574 406.6526 407.1394 0.0751 -1.0000 -1.0000 1023125 1594170601.20 151.4325 60.0009 32.0000 1.9550 1.9570 406.8287 407.3159 0.0751 -1.0000 -1.0000 1023203 1594170601.30 151.4325 60.0009 32.0000 1.9547 1.9566 406.9151 407.4022 0.0751 -1.0000 -1.0000 1023266 1594170601.40 151.4325 60.0009 32.0000 1.9557 1.9577 406.8147 407.3019 0.0751 -1.0000 -1.0000 1023328 1594170601.50 151.4325 60.0009 32.0000 1.9552 1.9572 406.7074 407.1950 0.0752 -1.0000 -1.0000 1023406 1594170601.60 151.4325 60.0009 32.0000 1.9555 1.9574 406.6349 407.1227 0.0752 -1.0000 -1.0000 1023469 1594170601.70 151.4325 60.0009 32.0000 1.9551 1.9570 406.7701 407.2574 0.0752 -1.0000 -1.0000 1023531 1594170601.80 151.4414 60.0009 32.0000 1.9551 1.9570 406.8608 407.3487 0.0752 -1.0000 -1.0000 1023610 1594170601.90 151.4836 60.0009 32.0000 1.9547 1.9566 406.9374 407.4249 0.0752 -1.0000 -1.0000 1023672 1594170602.00 151.4836 60.0009 32.0000 1.9548 1.9567 406.8666 407.3545 0.0752 -1.0000 -1.0000 1023735 1594170602.10 151.4836 60.0009 32.0000 1.9559 1.9578 406.6622 407.1506 0.0753 -1.0000 -1.0000 1023797 1594170602.20 151.4836 60.0009 32.0000 1.9556 1.9575 406.7343 407.2201 0.0750 -1.0000 -1.0000 1023860 1594170602.30 151.5059 60.0009 32.0000 1.9553 1.9572 406.8437 407.3306 0.0751 -1.0000 -1.0000 1023922 1594170602.40 151.5179 60.0009 32.0000 1.9551 1.9570 406.8645 407.3514 0.0751 -1.0000 -1.0000 1024000 1594170602.50 151.5179 60.0009 32.0000 1.9545 1.9565 406.8449 407.3314 0.0750 -1.0000 -1.0000 1024063 1594170602.60 151.5179 60.0009 32.0000 1.9559 1.9578 406.7998 407.2870 0.0752 -1.0000 -1.0000 1024141 1594170602.70 151.5171 60.0009 32.0000 1.9553 1.9572 406.6942 407.1819 0.0752 -1.0000 -1.0000 1024203 1594170602.80 151.5325 60.0009 32.0000 1.9552 1.9571 406.6215 407.1087 0.0752 -1.0000 -1.0000 1024266 1594170602.90 151.5325 60.0009 32.0000 1.9551 1.9570 406.7692 407.2569 0.0752 -1.0000 -1.0000 1024328 1594170603.00 151.5325 60.0009 32.0000 1.9550 1.9569 406.9100 407.3977 0.0752 -1.0000 -1.0000 1024562 1594170603.10 151.5325 60.0009 32.0000 1.9551 1.9571 406.8259 407.3136 0.0752 -1.0000 -1.0000 1024640 1594170603.20 151.5325 60.0009 32.0000 1.9548 1.9568 406.7429 407.2308 0.0752 -1.0000 -1.0000 1024703 1594170603.30 151.5325 60.0009 32.0000 1.9549 1.9569 406.6643 407.1517 0.0752 -1.0000 -1.0000 1024765 1594170603.40 151.5325 60.0009 32.0000 1.9558 1.9577 406.7157 407.2031 0.0752 -1.0000 -1.0000 1024828 1594170603.50 151.5437 60.0009 32.0000 1.9552 1.9571 406.7942 407.2819 0.0752 -1.0000 -1.0000 1025078 1594170603.60 151.5437 60.0009 32.0000 1.9548 1.9567 406.8352 407.3239 0.0754 -1.0000 -1.0000 1025140 1594170603.70 151.5437 60.0009 32.0000 1.9551 1.9570 406.8447 407.3333 0.0753 -1.0000 -1.0000 1025203 1594170603.80 151.5437 60.0009 32.0000 1.9556 1.9575 406.7094 407.1969 0.0752 -1.0000 -1.0000 1025265 1594170603.90 151.5437 60.0009 32.0000 1.9552 1.9571 406.6141 407.1005 0.0750 -1.0000 -1.0000 1025328 1594170604.00 151.5437 60.0009 32.0000 1.9549 1.9568 406.7892 407.2764 0.0751 -1.0000 -1.0000 1025390 1594170604.10 151.5437 60.0009 32.0000 1.9540 1.9559 406.8327 407.3199 0.0751 -1.0000 -1.0000 1025796 1594170604.20 151.5160 60.0009 32.0000 1.9545 1.9564 406.8458 407.3333 0.0752 -1.0000 -1.0000 1025859 1594170604.30 151.5160 60.0009 32.0000 1.9551 1.9570 406.7869 407.2741 0.0751 -1.0000 -1.0000 1025922 1594170604.40 151.5160 60.0009 32.0000 1.9550 1.9569 406.6852 407.1720 0.0751 -1.0000 -1.0000 1025999 1594170604.50 151.5160 60.0009 32.0000 1.9552 1.9571 406.8036 407.2915 0.0753 -1.0000 -1.0000 1026062 1594170604.60 151.5160 60.0009 32.0000 1.9544 1.9564 406.7644 407.2525 0.0752 -1.0000 -1.0000 1026296 1594170604.70 151.5160 60.0009 32.0000 1.9554 1.9573 406.8330 407.3201 0.0751 -1.0000 -1.0000 1026359 1594170604.80 151.5160 60.0009 32.0000 1.9554 1.9574 406.6938 407.1811 0.0752 -1.0000 -1.0000 1026422 1594170604.90 151.5158 60.0008 32.0000 1.9556 1.9575 406.6628 407.1503 0.0752 -1.0000 -1.0000 1026499 1594170605.00 151.5088 59.9994 32.0000 1.9553 1.9572 406.5711 407.0583 0.0751 -1.0000 -1.0000 1026562 1594170605.10 151.5088 59.9994 32.0000 1.9549 1.9568 406.7916 407.2798 0.0753 -1.0000 -1.0000 1026780 1594170605.20 151.5088 59.9994 32.0000 1.9551 1.9571 406.8629 407.3505 0.0752 -1.0000 -1.0000 1026859 1594170605.30 151.5088 59.9994 32.0000 1.9541 1.9560 406.8052 407.2935 0.0754 -1.0000 -1.0000 1026921 1594170605.40 151.5143 59.9994 32.0000 1.9553 1.9572 406.7524 407.2391 0.0750 -1.0000 -1.0000 1026984 1594170605.50 151.4841 59.9994 32.0000 1.9554 1.9574 406.6435 407.1302 0.0751 -1.0000 -1.0000 1027062 1594170605.60 151.4841 59.9994 32.0000 1.9550 1.9570 406.8047 407.2920 0.0751 -1.0000 -1.0000 1027280 1594170605.70 151.4841 59.9994 32.0000 1.9546 1.9566 406.9007 407.3873 0.0750 -1.0000 -1.0000 1027343 1594170605.80 151.5112 59.9994 32.0000 1.9550 1.9569 406.8897 407.3771 0.0752 -1.0000 -1.0000 1027421 1594170605.90 151.4793 59.9994 32.0000 1.9551 1.9571 406.7439 407.2309 0.0750 -1.0000 -1.0000 1027483 1594170606.00 151.4793 59.9994 32.0000 1.9557 1.9576 406.6794 407.1656 0.0751 -1.0000 -1.0000 1027546 1594170606.10 151.4793 59.9994 32.0000 1.9560 1.9580 406.6439 407.1318 0.0752 -1.0000 -1.0000 1027780 1594170606.20 151.4664 59.9994 32.0000 1.9550 1.9569 406.7679 407.2545 0.0751 -1.0000 -1.0000 1027843 1594170606.30 151.4664 59.9994 32.0000 1.9545 1.9565 406.9295 407.4166 0.0751 -1.0000 -1.0000 1027905 1594170606.40 151.4664 59.9994 32.0000 1.9549 1.9569 406.9385 407.4266 0.0752 -1.0000 -1.0000 1027983 1594170606.50 151.4664 59.9994 32.0000 1.9552 1.9571 406.7843 407.2713 0.0752 -1.0000 -1.0000 1028046 1594170606.60 151.4664 59.9994 32.0000 1.9555 1.9574 406.6850 407.1726 0.0752 -1.0000 -1.0000 1028280 1594170606.70 151.4641 59.9994 32.0000 1.9554 1.9573 406.7126 407.1996 0.0751 -1.0000 -1.0000 1028343 1594170606.80 151.4513 59.9994 32.0000 1.9547 1.9566 406.7444 407.2312 0.0751 -1.0000 -1.0000 1028405 1594170606.90 151.4513 59.9994 32.0000 1.9550 1.9569 406.8390 407.3262 0.0753 -1.0000 -1.0000 1028483 1594170607.00 151.4513 59.9994 32.0000 1.9560 1.9579 406.7568 407.2446 0.0753 -1.0000 -1.0000 1028546 1594170607.10 151.4513 59.9994 32.0000 1.9548 1.9567 406.6492 407.1377 0.0754 -1.0000 -1.0000 1028608 1594170607.20 151.4513 59.9994 32.0000 1.9556 1.9575 406.6365 407.1238 0.0751 -1.0000 -1.0000 1028811 1594170607.30 151.4513 59.9994 32.0000 1.9561 1.9580 406.6184 407.1064 0.0752 -1.0000 -1.0000 1028874 1594170607.40 151.4513 59.9994 32.0000 1.9548 1.9568 406.8491 407.3364 0.0752 -1.0000 -1.0000 1028936 1594170607.50 151.4513 59.9994 32.0000 1.9549 1.9568 406.8583 407.3460 0.0751 -1.0000 -1.0000 1029014 1594170607.60 151.4513 59.9994 32.0000 1.9557 1.9577 406.8159 407.3039 0.0752 -1.0000 -1.0000 1029077 1594170607.70 151.4513 59.9994 32.0000 1.9561 1.9580 406.6469 407.1334 0.0751 -1.0000 -1.0000 1029311 1594170607.80 151.4259 59.9994 32.0000 1.9563 1.9582 406.7169 407.2039 0.0751 -1.0000 -1.0000 1029389 1594170607.90 151.4114 59.9994 32.0000 1.9550 1.9569 406.8553 407.3431 0.0752 -1.0000 -1.0000 1029452 1594170608.00 151.4114 59.9994 32.0000 1.9553 1.9572 406.8486 407.3360 0.0752 -1.0000 -1.0000 1029514 1594170608.10 151.4114 59.9994 32.0000 1.9561 1.9580 406.7363 407.2242 0.0753 -1.0000 -1.0000 1029592 1594170608.20 151.4114 59.9994 32.0000 1.9562 1.9581 406.6330 407.1213 0.0753 -1.0000 -1.0000 1030014 1594170608.30 151.4114 59.9994 32.0000 1.9563 1.9582 406.5995 407.0860 0.0751 -1.0000 -1.0000 1030077 1594170608.40 151.4707 59.9994 32.0000 1.9554 1.9574 406.6851 407.1725 0.0751 -1.0000 -1.0000 1030155 1594170608.50 151.4707 59.9994 32.0000 1.9544 1.9563 406.8652 407.3526 0.0752 -1.0000 -1.0000 1030218 1594170608.60 151.4651 59.9994 32.0000 1.9550 1.9569 406.9074 407.3955 0.0752 -1.0000 -1.0000 1030280 1594170608.70 151.5162 59.9994 32.0000 1.9556 1.9576 406.8483 407.3363 0.0753 -1.0000 -1.0000 1030342 1594170608.80 151.5162 59.9994 32.0000 1.9557 1.9576 406.6944 407.1842 0.0755 -1.0000 -1.0000 1030405 1594170608.90 151.5162 59.9994 32.0000 1.9555 1.9574 406.7780 407.2659 0.0752 -1.0000 -1.0000 1030483 1594170609.00 151.5162 59.9994 32.0000 1.9545 1.9564 406.8551 407.3424 0.0751 -1.0000 -1.0000 1030545 1594170609.10 151.5162 59.9994 32.0000 1.9548 1.9567 406.9855 407.4730 0.0752 -1.0000 -1.0000 1030608 1594170609.20 151.4728 59.9994 32.0000 1.9555 1.9575 406.7963 407.2838 0.0752 -1.0000 -1.0000 1030842 1594170609.30 151.4728 59.9994 32.0000 1.9564 1.9584 406.6684 407.1558 0.0751 -1.0000 -1.0000 1030905 1594170609.40 151.4728 59.9994 32.0000 1.9562 1.9581 406.6898 407.1774 0.0753 -1.0000 -1.0000 1030967 1594170609.50 151.4728 59.9994 32.0000 1.9549 1.9568 406.6836 407.1711 0.0752 -1.0000 -1.0000 1031045 1594170609.60 151.4728 59.9994 32.0000 1.9551 1.9571 406.8919 407.3791 0.0750 -1.0000 -1.0000 1031108 1594170609.70 151.4825 59.9994 32.0000 1.9555 1.9574 406.8743 407.3609 0.0751 -1.0000 -1.0000 1031326 1594170609.80 151.4863 59.9994 32.0000 1.9558 1.9578 406.9064 407.3937 0.0751 -1.0000 -1.0000 1031404 1594170609.90 151.4863 59.9994 32.0000 1.9565 1.9585 406.7188 407.2066 0.0753 -1.0000 -1.0000 1031467 1594170610.00 151.4702 59.9990 32.0000 1.9555 1.9575 406.7164 407.2040 0.0752 -1.0000 -1.0000 1031529 1594170610.10 151.4702 59.9990 32.0000 1.9550 1.9569 406.8940 407.3810 0.0751 -1.0000 -1.0000 1031608 1594170610.20 151.4702 59.9990 32.0000 1.9553 1.9572 406.9009 407.3881 0.0751 -1.0000 -1.0000 1031670 1594170610.30 151.4702 59.9990 32.0000 1.9555 1.9574 406.8342 407.3220 0.0753 -1.0000 -1.0000 1032045 1594170610.40 151.4702 59.9990 32.0000 1.9559 1.9579 406.7572 407.2440 0.0751 -1.0000 -1.0000 1032123 1594170610.50 151.4702 59.9990 32.0000 1.9556 1.9575 406.7102 407.1971 0.0750 -1.0000 -1.0000 1032185 1594170610.60 151.4869 59.9990 32.0000 1.9561 1.9580 406.6141 407.1004 0.0750 -1.0000 -1.0000 1032248 1594170610.70 151.5110 59.9990 32.0000 1.9563 1.9582 406.7685 407.2552 0.0752 -1.0000 -1.0000 1032311 1594170610.80 151.5110 59.9990 32.0000 1.9551 1.9570 406.9008 407.3887 0.0752 -1.0000 -1.0000 1032607 1594170610.90 151.5110 59.9990 32.0000 1.9549 1.9569 406.9434 407.4312 0.0751 -1.0000 -1.0000 1032685 1594170611.00 151.5110 59.9990 32.0000 1.9551 1.9570 406.8304 407.3168 0.0751 -1.0000 -1.0000 1032748 1594170611.10 151.5110 59.9990 32.0000 1.9555 1.9575 406.7427 407.2299 0.0751 -1.0000 -1.0000 1032810 1594170611.20 151.4593 59.9990 32.0000 1.9555 1.9574 406.7091 407.1955 0.0750 -1.0000 -1.0000 1032873 1594170611.30 151.4593 59.9990 32.0000 1.9553 1.9573 406.8640 407.3517 0.0752 -1.0000 -1.0000 1033045 1594170611.40 151.4593 59.9990 32.0000 1.9553 1.9572 406.8990 407.3865 0.0752 -1.0000 -1.0000 1033107 1594170611.50 151.4593 59.9990 32.0000 1.9556 1.9575 406.8629 407.3503 0.0751 -1.0000 -1.0000 1033185 1594170611.60 151.4593 59.9990 32.0000 1.9558 1.9577 406.7383 407.2259 0.0752 -1.0000 -1.0000 1033248 1594170611.70 151.4894 59.9990 32.0000 1.9557 1.9576 406.6710 407.1591 0.0753 -1.0000 -1.0000 1033310 1594170611.80 151.4797 59.9990 32.0000 1.9561 1.9581 406.7341 407.2219 0.0752 -1.0000 -1.0000 1033388 1594170611.90 151.4729 59.9990 32.0000 1.9555 1.9575 406.8709 407.3581 0.0751 -1.0000 -1.0000 1033451 1594170612.00 151.4729 59.9990 32.0000 1.9548 1.9568 406.9207 407.4081 0.0751 -1.0000 -1.0000 1033513 1594170612.10 151.4729 59.9990 32.0000 1.9552 1.9571 407.0477 407.5353 0.0752 -1.0000 -1.0000 1033576 1594170612.20 151.4736 59.9990 32.0000 1.9549 1.9568 406.8227 407.3105 0.0752 -1.0000 -1.0000 1033639 1594170612.30 151.4850 59.9990 32.0000 1.9564 1.9583 406.6944 407.1815 0.0751 -1.0000 -1.0000 1034029 1594170612.40 151.4850 59.9990 32.0000 1.9558 1.9578 406.7251 407.2123 0.0752 -1.0000 -1.0000 1034107 1594170612.50 151.4850 59.9990 32.0000 1.9554 1.9573 406.8081 407.2958 0.0752 -1.0000 -1.0000 1034170 1594170612.60 151.4850 59.9990 32.0000 1.9550 1.9569 406.9184 407.4061 0.0752 -1.0000 -1.0000 1034248 1594170612.70 151.4850 59.9990 32.0000 1.9554 1.9573 406.9096 407.3968 0.0751 -1.0000 -1.0000 1034310 1594170612.80 151.4492 59.9990 32.0000 1.9559 1.9578 406.7999 407.2880 0.0752 -1.0000 -1.0000 1034529 1594170612.90 151.4492 59.9990 32.0000 1.9562 1.9581 406.7331 407.2212 0.0754 -1.0000 -1.0000 1034607 1594170613.00 151.4492 59.9990 32.0000 1.9557 1.9576 406.7946 407.2806 0.0749 -1.0000 -1.0000 1034669 1594170613.10 151.4492 59.9990 32.0000 1.9550 1.9570 406.8927 407.3796 0.0750 -1.0000 -1.0000 1034732 1594170613.20 151.4492 59.9990 32.0000 1.9544 1.9563 406.9374 407.4243 0.0751 -1.0000 -1.0000 1034810 1594170613.30 151.4492 59.9990 32.0000 1.9550 1.9569 406.9573 407.4443 0.0751 -1.0000 -1.0000 1035528 1594170613.40 151.4294 59.9990 32.0000 1.9557 1.9576 406.6983 407.1865 0.0753 -1.0000 -1.0000 1035591 1594170613.50 151.4294 59.9990 32.0000 1.9560 1.9580 406.7214 407.2093 0.0752 -1.0000 -1.0000 1035669 1594170613.60 151.4294 59.9990 32.0000 1.9560 1.9580 406.7077 407.1938 0.0751 -1.0000 -1.0000 1035732 1594170613.70 151.4294 59.9990 32.0000 1.9548 1.9567 406.8862 407.3745 0.0752 -1.0000 -1.0000 1035794 1594170613.80 151.4294 59.9990 32.0000 1.9548 1.9567 406.9590 407.4468 0.0752 -1.0000 -1.0000 1035872 1594170613.90 151.5051 59.9990 32.0000 1.9553 1.9573 406.9184 407.4067 0.0753 -1.0000 -1.0000 1035935 1594170614.00 151.5051 59.9990 32.0000 1.9556 1.9575 406.8968 407.3843 0.0751 -1.0000 -1.0000 1036013 1594170614.10 151.5051 59.9990 32.0000 1.9564 1.9583 406.8027 407.2898 0.0752 -1.0000 -1.0000 1036091 1594170614.20 151.5051 59.9990 32.0000 1.9553 1.9572 406.7875 407.2759 0.0753 -1.0000 -1.0000 1036153 1594170614.30 151.5051 59.9990 32.0000 1.9547 1.9566 406.9411 407.4285 0.0751 -1.0000 -1.0000 1036216 1594170614.40 151.5073 59.9990 32.0000 1.9550 1.9569 407.0136 407.5006 0.0751 -1.0000 -1.0000 1036278 1594170614.50 151.5255 59.9990 32.0000 1.9554 1.9574 406.8232 407.3105 0.0751 -1.0000 -1.0000 1036341 1594170614.60 151.5255 59.9990 32.0000 1.9558 1.9577 406.7375 407.2242 0.0752 -1.0000 -1.0000 1036419 1594170614.70 151.5255 59.9990 32.0000 1.9552 1.9572 406.8550 407.3428 0.0752 -1.0000 -1.0000 1036481 1594170614.80 151.5255 59.9990 32.0000 1.9549 1.9568 406.8988 407.3867 0.0752 -1.0000 -1.0000 1036544 1594170614.90 151.5255 59.9990 32.0000 1.9546 1.9566 407.0001 407.4870 0.0751 -1.0000 -1.0000 1036622 1594170615.00 151.6287 59.9994 32.0000 1.9550 1.9569 406.9335 407.4208 0.0751 -1.0000 -1.0000 1036684 1594170615.10 151.6287 59.9994 32.0000 1.9554 1.9573 406.8978 407.3842 0.0751 -1.0000 -1.0000 1036747 1594170615.20 151.6287 59.9994 32.0000 1.9571 1.9590 406.8180 407.3059 0.0752 -1.0000 -1.0000 1036809 1594170615.30 151.6287 59.9994 32.0000 1.9563 1.9582 406.7873 407.2751 0.0752 -1.0000 -1.0000 1036872 1594170615.40 151.6287 59.9994 32.0000 1.9558 1.9578 406.8128 407.3006 0.0752 -1.0000 -1.0000 1036950 1594170615.50 151.6287 59.9994 32.0000 1.9553 1.9572 406.9295 407.4168 0.0752 -1.0000 -1.0000 1037013 1594170615.60 151.6287 59.9994 32.0000 1.9561 1.9580 406.8015 407.2888 0.0751 -1.0000 -1.0000 1037075 1594170615.70 151.6287 59.9994 32.0000 1.9563 1.9583 406.6613 407.1473 0.0750 -1.0000 -1.0000 1037137 1594170615.80 151.6287 59.9994 32.0000 1.9556 1.9576 406.7215 407.2087 0.0751 -1.0000 -1.0000 1037216 1594170615.90 151.6287 59.9994 32.0000 1.9554 1.9574 406.8475 407.3356 0.0754 -1.0000 -1.0000 1037309 1594170616.00 151.6287 59.9994 32.0000 1.9555 1.9575 407.0503 407.5380 0.0751 -1.0000 -1.0000 1037372 1594170616.10 151.6287 59.9994 32.0000 1.9552 1.9571 406.9736 407.4599 0.0750 -1.0000 -1.0000 1037450 1594170616.20 151.6287 59.9994 32.0000 1.9555 1.9575 406.8191 407.3062 0.0751 -1.0000 -1.0000 1037512 1594170616.30 151.6306 59.9994 32.0000 1.9556 1.9576 406.7318 407.2194 0.0752 -1.0000 -1.0000 1037575 1594170616.40 151.6251 59.9994 32.0000 1.9556 1.9575 406.7015 407.1882 0.0750 -1.0000 -1.0000 1038059 1594170616.50 151.6251 59.9994 32.0000 1.9558 1.9578 406.8116 407.2991 0.0753 -1.0000 -1.0000 1038122 1594170616.60 151.6251 59.9994 32.0000 1.9550 1.9569 406.9956 407.4834 0.0752 -1.0000 -1.0000 1038200 1594170616.70 151.4991 59.9994 32.0000 1.9551 1.9570 406.8999 407.3880 0.0752 -1.0000 -1.0000 1038262 1594170616.80 151.4991 59.9994 32.0000 1.9546 1.9566 406.6942 407.1816 0.0752 -1.0000 -1.0000 1038325 1594170616.90 151.4991 59.9994 32.0000 1.9551 1.9571 406.6400 407.1270 0.0751 -1.0000 -1.0000 1038606 1594170617.00 151.4991 59.9994 32.0000 1.9543 1.9563 406.8107 407.2975 0.0752 -1.0000 -1.0000 1038668 1594170617.10 151.4991 59.9994 32.0000 1.9549 1.9568 406.8910 407.3790 0.0752 -1.0000 -1.0000 1038731 1594170617.20 151.4991 59.9994 32.0000 1.9552 1.9571 406.9092 407.3965 0.0751 -1.0000 -1.0000 1038809 1594170617.30 151.5053 59.9994 32.0000 1.9551 1.9570 406.7437 407.2312 0.0752 -1.0000 -1.0000 1038903 1594170617.40 151.5324 59.9994 32.0000 1.9558 1.9577 406.7431 407.2305 0.0751 -1.0000 -1.0000 1039075 1594170617.50 151.5324 59.9994 32.0000 1.9555 1.9574 406.7666 407.2547 0.0753 -1.0000 -1.0000 1039153 1594170617.60 151.5324 59.9994 32.0000 1.9551 1.9571 406.8261 407.3133 0.0752 -1.0000 -1.0000 1039215 1594170617.70 151.5324 59.9994 32.0000 1.9548 1.9567 406.9009 407.3885 0.0751 -1.0000 -1.0000 1039278 1594170617.80 151.5153 59.9994 32.0000 1.9545 1.9564 406.8008 407.2888 0.0753 -1.0000 -1.0000 1039356 1594170617.90 151.4255 59.9994 32.0000 1.9546 1.9565 406.6530 407.1411 0.0752 -1.0000 -1.0000 1039418 1594170618.00 151.4255 59.9994 32.0000 1.9545 1.9564 406.5773 407.0638 0.0750 -1.0000 -1.0000 1039543 1594170618.10 151.4255 59.9994 32.0000 1.9544 1.9563 406.7904 407.2767 0.0750 -1.0000 -1.0000 1039622 1594170618.20 151.4255 59.9994 32.0000 1.9547 1.9566 406.8873 407.3744 0.0751 -1.0000 -1.0000 1039684 1594170618.30 151.4884 59.9994 32.0000 1.9550 1.9570 406.8780 407.3653 0.0751 -1.0000 -1.0000 1039746 1594170618.40 151.4884 59.9994 32.0000 1.9549 1.9568 406.7939 407.2810 0.0752 -1.0000 -1.0000 1039809 1594170618.50 151.4884 59.9994 32.0000 1.9556 1.9575 406.7524 407.2405 0.0752 -1.0000 -1.0000 1040293 1594170618.60 151.4884 59.9994 32.0000 1.9557 1.9576 406.7706 407.2579 0.0752 -1.0000 -1.0000 1040355 1594170618.70 151.4884 59.9994 32.0000 1.9542 1.9562 406.8427 407.3308 0.0753 -1.0000 -1.0000 1040434 1594170618.80 151.5016 59.9994 32.0000 1.9545 1.9564 406.8681 407.3551 0.0751 -1.0000 -1.0000 1040496 1594170618.90 151.5231 59.9994 32.0000 1.9542 1.9561 406.8731 407.3619 0.0754 -1.0000 -1.0000 1040574 1594170619.00 151.5231 59.9994 32.0000 1.9553 1.9572 406.6831 407.1712 0.0752 -1.0000 -1.0000 1040793 1594170619.10 151.5231 59.9994 32.0000 1.9560 1.9579 406.6916 407.1789 0.0752 -1.0000 -1.0000 1040855 1594170619.20 151.5231 59.9994 32.0000 1.9557 1.9576 406.7940 407.2822 0.0754 -1.0000 -1.0000 1040933 1594170619.30 151.5231 59.9994 32.0000 1.9548 1.9568 406.9070 407.3964 0.0754 -1.0000 -1.0000 1040996 1594170619.40 151.4056 59.9994 32.0000 1.9547 1.9567 406.8804 407.3680 0.0752 -1.0000 -1.0000 1041058 1594170619.50 151.4056 59.9994 32.0000 1.9555 1.9574 406.7636 407.2507 0.0751 -1.0000 -1.0000 1041293 1594170619.60 151.4056 59.9994 32.0000 1.9555 1.9575 406.6802 407.1677 0.0752 -1.0000 -1.0000 1041355 1594170619.70 151.4056 59.9994 32.0000 1.9553 1.9573 406.6977 407.1857 0.0753 -1.0000 -1.0000 1041418 1594170619.80 151.4056 59.9994 32.0000 1.9542 1.9561 406.8889 407.3771 0.0753 -1.0000 -1.0000 1041480 1594170619.90 151.4056 59.9994 32.0000 1.9551 1.9570 406.9823 407.4704 0.0752 -1.0000 -1.0000 1041558 1594170620.00 151.4876 59.9994 32.0000 1.9552 1.9571 406.9816 407.4698 0.0753 -1.0000 -1.0000 1041777 1594170620.10 151.4903 59.9994 32.0000 1.9561 1.9580 406.8192 407.3072 0.0752 -1.0000 -1.0000 1041855 1594170620.20 151.4903 59.9994 32.0000 1.9560 1.9579 406.6343 407.1222 0.0753 -1.0000 -1.0000 1041918 1594170620.30 151.4903 59.9994 32.0000 1.9549 1.9568 406.7864 407.2750 0.0753 -1.0000 -1.0000 1041980 1594170620.40 151.4903 59.9994 32.0000 1.9546 1.9566 406.8931 407.3802 0.0750 -1.0000 -1.0000 1042043 1594170620.50 151.4903 59.9994 32.0000 1.9556 1.9576 406.8120 407.2986 0.0751 -1.0000 -1.0000 1042277 1594170620.60 151.4714 59.9994 32.0000 1.9557 1.9576 406.8024 407.2897 0.0751 -1.0000 -1.0000 1042355 1594170620.70 151.4714 59.9994 32.0000 1.9561 1.9581 406.6896 407.1762 0.0751 -1.0000 -1.0000 1042418 1594170620.80 151.4714 59.9994 32.0000 1.9557 1.9576 406.7671 407.2544 0.0752 -1.0000 -1.0000 1042480 1594170620.90 151.4714 59.9994 32.0000 1.9548 1.9568 406.9722 407.4598 0.0752 -1.0000 -1.0000 1042542 1594170621.00 151.4714 59.9994 32.0000 1.9564 1.9584 406.9100 407.3973 0.0751 -1.0000 -1.0000 1043292 1594170621.10 151.5185 59.9994 32.0000 1.9557 1.9576 406.8659 407.3540 0.0753 -1.0000 -1.0000 1043355 1594170621.20 151.5185 59.9994 32.0000 1.9563 1.9583 406.8178 407.3054 0.0752 -1.0000 -1.0000 1043433 1594170621.30 151.5185 59.9994 32.0000 1.9559 1.9578 406.8997 407.3880 0.0752 -1.0000 -1.0000 1043495 1594170621.40 151.5185 59.9994 32.0000 1.9548 1.9567 406.8653 407.3526 0.0752 -1.0000 -1.0000 1043558 1594170621.50 151.5185 59.9994 32.0000 1.9554 1.9573 406.7000 407.1878 0.0752 -1.0000 -1.0000 1043621 1594170621.60 151.5186 59.9994 32.0000 1.9558 1.9577 406.6107 407.0972 0.0751 -1.0000 -1.0000 1043683 1594170621.70 151.5213 59.9994 32.0000 1.9560 1.9580 406.7499 407.2372 0.0751 -1.0000 -1.0000 1043745 1594170621.80 151.5242 59.9994 32.0000 1.9557 1.9577 406.8896 407.3764 0.0751 -1.0000 -1.0000 1043824 1594170621.90 151.6057 59.9994 32.0000 1.9562 1.9581 406.9660 407.4534 0.0752 -1.0000 -1.0000 1043886 1594170622.00 151.6057 59.9994 32.0000 1.9562 1.9581 406.9543 407.4421 0.0752 -1.0000 -1.0000 1043948 1594170622.10 151.6057 59.9994 32.0000 1.9566 1.9585 406.7817 407.2684 0.0750 -1.0000 -1.0000 1044026 1594170622.20 151.5956 59.9994 32.0000 1.9569 1.9588 406.7522 407.2383 0.0750 -1.0000 -1.0000 1044089 1594170622.30 151.5956 59.9994 32.0000 1.9560 1.9579 406.8083 407.2953 0.0751 -1.0000 -1.0000 1044152 1594170622.40 151.5956 59.9994 32.0000 1.9562 1.9581 406.8863 407.3735 0.0751 -1.0000 -1.0000 1044230 1594170622.50 151.5956 59.9994 32.0000 1.9562 1.9581 406.7404 407.2275 0.0751 -1.0000 -1.0000 1044292 1594170622.60 151.5956 59.9994 32.0000 1.9564 1.9583 406.6870 407.1734 0.0750 -1.0000 -1.0000 1044589 1594170622.70 151.5827 59.9994 32.0000 1.9559 1.9578 406.7314 407.2181 0.0751 -1.0000 -1.0000 1044651 1594170622.80 151.5701 59.9994 32.0000 1.9557 1.9576 406.9029 407.3897 0.0750 -1.0000 -1.0000 1044714 1594170622.90 151.5701 59.9994 32.0000 1.9555 1.9575 406.9870 407.4737 0.0751 -1.0000 -1.0000 1044776 1594170623.00 151.5701 59.9994 32.0000 1.9558 1.9577 407.0004 407.4877 0.0751 -1.0000 -1.0000 1044839 1594170623.10 151.5701 59.9994 32.0000 1.9553 1.9572 406.8812 407.3675 0.0750 -1.0000 -1.0000 1044901 1594170623.20 151.5701 59.9994 32.0000 1.9562 1.9582 406.8453 407.3327 0.0752 -1.0000 -1.0000 1044979 1594170623.30 151.5313 59.9994 32.0000 1.9556 1.9575 406.7092 407.1958 0.0750 -1.0000 -1.0000 1045042 1594170623.40 151.5313 59.9994 32.0000 1.9552 1.9571 406.8450 407.3314 0.0751 -1.0000 -1.0000 1045104 1594170623.50 151.5313 59.9994 32.0000 1.9551 1.9570 406.8343 407.3220 0.0752 -1.0000 -1.0000 1045182 1594170623.60 151.5313 59.9994 32.0000 1.9555 1.9574 406.7221 407.2097 0.0753 -1.0000 -1.0000 1045354 1594170623.70 151.5313 59.9994 32.0000 1.9559 1.9579 406.7110 407.1985 0.0751 -1.0000 -1.0000 1045417 1594170623.80 151.5410 59.9994 32.0000 1.9556 1.9575 406.7118 407.1990 0.0752 -1.0000 -1.0000 1045495 1594170623.90 151.5591 59.9994 32.0000 1.9550 1.9569 406.8277 407.3154 0.0752 -1.0000 -1.0000 1045557 1594170624.00 151.5591 59.9994 32.0000 1.9550 1.9569 406.9444 407.4315 0.0751 -1.0000 -1.0000 1045620 1594170624.10 151.5591 59.9994 32.0000 1.9550 1.9570 406.9108 407.3986 0.0752 -1.0000 -1.0000 1045854 1594170624.20 151.5591 59.9994 32.0000 1.9540 1.9560 406.9122 407.3991 0.0750 -1.0000 -1.0000 1045917 1594170624.30 151.5591 59.9994 32.0000 1.9555 1.9574 406.6430 407.1293 0.0750 -1.0000 -1.0000 1045979 1594170624.40 151.5766 59.9994 32.0000 1.9558 1.9577 406.6861 407.1737 0.0752 -1.0000 -1.0000 1046042 1594170624.50 151.5766 59.9994 32.0000 1.9555 1.9575 406.7229 407.2101 0.0752 -1.0000 -1.0000 1046104 1594170624.60 151.5766 59.9994 32.0000 1.9558 1.9577 406.7634 407.2506 0.0752 -1.0000 -1.0000 1046854 1594170624.70 151.5766 59.9994 32.0000 1.9559 1.9578 406.9027 407.3908 0.0752 -1.0000 -1.0000 1046932 1594170624.80 151.5766 59.9994 32.0000 1.9554 1.9573 406.7943 407.2816 0.0752 -1.0000 -1.0000 1046994 1594170624.90 151.5148 59.9995 32.0000 1.9560 1.9579 406.7067 407.1940 0.0752 -1.0000 -1.0000 1047057 1594170625.00 151.4954 59.9995 32.0000 1.9551 1.9571 406.7108 407.1983 0.0752 -1.0000 -1.0000 1047120 1594170625.10 151.4954 59.9995 32.0000 1.9545 1.9564 406.8259 407.3136 0.0752 -1.0000 -1.0000 1047182 1594170625.20 151.4954 59.9995 32.0000 1.9542 1.9561 406.8060 407.2943 0.0753 -1.0000 -1.0000 1047260 1594170625.30 151.4954 59.9995 32.0000 1.9551 1.9570 406.8297 407.3171 0.0751 -1.0000 -1.0000 1047323 1594170625.40 151.4954 59.9995 32.0000 1.9560 1.9579 406.7692 407.2565 0.0752 -1.0000 -1.0000 1047385 1594170625.50 151.4954 59.9995 32.0000 1.9559 1.9579 406.6959 407.1844 0.0753 -1.0000 -1.0000 1047463 1594170625.60 151.5407 59.9995 32.0000 1.9556 1.9575 406.7191 407.2062 0.0751 -1.0000 -1.0000 1047557 1594170625.70 151.5407 59.9995 32.0000 1.9546 1.9566 406.7925 407.2801 0.0753 -1.0000 -1.0000 1047620 1594170625.80 151.5407 59.9995 32.0000 1.9551 1.9571 406.7819 407.2690 0.0751 -1.0000 -1.0000 1047697 1594170625.90 151.5407 59.9995 32.0000 1.9555 1.9574 406.7558 407.2429 0.0751 -1.0000 -1.0000 1047744 1594170626.00 151.5407 59.9995 32.0000 1.9551 1.9571 406.7114 407.1986 0.0752 -1.0000 -1.0000 1047823 1594170626.10 151.4912 59.9995 32.0000 1.9548 1.9568 406.7762 407.2640 0.0752 -1.0000 -1.0000 1047885 1594170626.20 151.4838 59.9995 32.0000 1.9541 1.9561 406.8610 407.3485 0.0752 -1.0000 -1.0000 1048073 1594170626.30 151.4838 59.9995 32.0000 1.9548 1.9567 406.8720 407.3602 0.0753 -1.0000 -1.0000 1048135 1594170626.40 151.4838 59.9995 32.0000 1.9551 1.9570 406.7315 407.2189 0.0751 -1.0000 -1.0000 1048197 1594170626.50 151.4838 59.9995 32.0000 1.9553 1.9572 406.7071 407.1938 0.0751 -1.0000 -1.0000 1048260 1594170626.60 151.4838 59.9995 32.0000 1.9551 1.9570 406.7306 407.2179 0.0752 -1.0000 -1.0000 1048338 1594170626.70 151.5120 59.9995 32.0000 1.9550 1.9570 406.8224 407.3096 0.0751 -1.0000 -1.0000 1048807 1594170626.80 151.5120 59.9995 32.0000 1.9543 1.9563 406.8854 407.3724 0.0751 -1.0000 -1.0000 1048869 1594170626.90 151.5120 59.9995 32.0000 1.9544 1.9563 406.8138 407.3011 0.0751 -1.0000 -1.0000 1048947 1594170627.00 151.5120 59.9995 32.0000 1.9555 1.9575 406.6802 407.1668 0.0751 -1.0000 -1.0000 1049010 1594170627.10 151.5120 59.9995 32.0000 1.9554 1.9573 406.7216 407.2087 0.0751 -1.0000 -1.0000 1049072 1594170627.20 151.5226 59.9995 32.0000 1.9544 1.9563 406.7791 407.2665 0.0752 -1.0000 -1.0000 1049322 1594170627.30 151.5226 59.9995 32.0000 1.9546 1.9565 406.8931 407.3807 0.0752 -1.0000 -1.0000 1049385 1594170627.40 151.5226 59.9995 32.0000 1.9550 1.9569 406.8982 407.3852 0.0751 -1.0000 -1.0000 1049447 1594170627.50 151.5226 59.9995 32.0000 1.9552 1.9571 406.8644 407.3517 0.0752 -1.0000 -1.0000 1049510 1594170627.60 151.5226 59.9995 32.0000 1.9557 1.9576 406.6970 407.1853 0.0754 -1.0000 -1.0000 1049572 1594170627.70 151.5226 59.9995 32.0000 1.9553 1.9572 406.7313 407.2179 0.0750 -1.0000 -1.0000 1049635 1594170627.80 151.5226 59.9995 32.0000 1.9542 1.9561 406.8668 407.3537 0.0751 -1.0000 -1.0000 1049713 1594170627.90 151.5068 59.9995 32.0000 1.9548 1.9567 406.9330 407.4209 0.0752 -1.0000 -1.0000 1049775 1594170628.00 151.5068 59.9995 32.0000 1.9552 1.9572 406.9715 407.4595 0.0752 -1.0000 -1.0000 1049838 1594170628.10 151.5068 59.9995 32.0000 1.9559 1.9579 406.7118 407.1995 0.0752 -1.0000 -1.0000 1049916 1594170628.20 151.5068 59.9995 32.0000 1.9557 1.9576 406.7036 407.1913 0.0752 -1.0000 -1.0000 1050353 1594170628.30 151.5068 59.9995 32.0000 1.9553 1.9573 406.8056 407.2944 0.0753 -1.0000 -1.0000 1050431 1594170628.40 151.4159 59.9995 32.0000 1.9548 1.9567 406.9255 407.4124 0.0751 -1.0000 -1.0000 1050494 1594170628.50 151.3885 59.9995 32.0000 1.9547 1.9566 406.7621 407.2491 0.0751 -1.0000 -1.0000 1050556 1594170628.60 151.3885 59.9995 32.0000 1.9555 1.9574 406.6547 407.1410 0.0750 -1.0000 -1.0000 1050634 1594170628.70 151.3885 59.9995 32.0000 1.9555 1.9574 406.5986 407.0858 0.0752 -1.0000 -1.0000 1050697 1594170628.80 151.3885 59.9995 32.0000 1.9543 1.9562 406.7982 407.2858 0.0752 -1.0000 -1.0000 1050759 1594170628.90 151.3885 59.9995 32.0000 1.9541 1.9560 406.9604 407.4484 0.0752 -1.0000 -1.0000 1050837 1594170629.00 151.4642 59.9995 32.0000 1.9550 1.9569 406.8779 407.3654 0.0752 -1.0000 -1.0000 1050900 1594170629.10 151.4642 59.9995 32.0000 1.9548 1.9567 406.7549 407.2428 0.0753 -1.0000 -1.0000 1050962 1594170629.20 151.4642 59.9995 32.0000 1.9559 1.9578 406.8360 407.3237 0.0752 -1.0000 -1.0000 1051040 1594170629.30 151.4642 59.9995 32.0000 1.9551 1.9571 406.7598 407.2483 0.0753 -1.0000 -1.0000 1051103 1594170629.40 151.4642 59.9995 32.0000 1.9553 1.9572 406.9735 407.4610 0.0751 -1.0000 -1.0000 1051165 1594170629.50 151.4642 59.9995 32.0000 1.9562 1.9582 406.8510 407.3378 0.0751 -1.0000 -1.0000 1051228 1594170629.60 151.5755 59.9999 32.0000 1.9569 1.9588 406.7837 407.2717 0.0752 -1.0000 -1.0000 1051290 1594170629.70 151.5755 59.9999 32.0000 1.9566 1.9585 406.7605 407.2477 0.0751 -1.0000 -1.0000 1051353 1594170629.80 151.5755 59.9999 32.0000 1.9551 1.9570 406.7966 407.2842 0.0752 -1.0000 -1.0000 1051587 1594170629.90 151.5755 59.9999 32.0000 1.9547 1.9566 406.8558 407.3429 0.0751 -1.0000 -1.0000 1051650 1594170630.00 151.5755 59.9999 32.0000 1.9554 1.9573 406.9785 407.4660 0.0751 -1.0000 -1.0000 1051712 1594170630.10 151.5755 59.9999 32.0000 1.9559 1.9578 406.8310 407.3189 0.0753 -1.0000 -1.0000 1051790 1594170630.20 151.5755 59.9999 32.0000 1.9562 1.9581 406.7747 407.2636 0.0753 -1.0000 -1.0000 1051853 1594170630.30 151.5283 59.9999 32.0000 1.9559 1.9578 406.8386 407.3254 0.0751 -1.0000 -1.0000 1052884 1594170630.40 151.5243 59.9999 32.0000 1.9542 1.9562 406.9709 407.4581 0.0751 -1.0000 -1.0000 1052962 1594170630.50 151.5243 59.9999 32.0000 1.9553 1.9572 406.9048 407.3927 0.0752 -1.0000 -1.0000 1053024 1594170630.60 151.5243 59.9999 32.0000 1.9558 1.9578 406.7619 407.2492 0.0752 -1.0000 -1.0000 1053102 1594170630.70 151.5243 59.9999 32.0000 1.9562 1.9581 406.7393 407.2268 0.0752 -1.0000 -1.0000 1053165 1594170630.80 151.5243 59.9999 32.0000 1.9565 1.9584 406.7776 407.2641 0.0750 -1.0000 -1.0000 1053227 1594170630.90 151.5058 59.9999 32.0000 1.9556 1.9575 406.9438 407.4303 0.0750 -1.0000 -1.0000 1053290 1594170631.00 151.5058 59.9999 32.0000 1.9552 1.9572 406.9363 407.4236 0.0752 -1.0000 -1.0000 1053352 1594170631.10 151.5058 59.9999 32.0000 1.9559 1.9578 406.7460 407.2327 0.0750 -1.0000 -1.0000 1053415 1594170631.20 151.5058 59.9999 32.0000 1.9567 1.9586 406.7520 407.2388 0.0751 -1.0000 -1.0000 1053493 1594170631.30 151.5058 59.9999 32.0000 1.9563 1.9582 406.7403 407.2278 0.0752 -1.0000 -1.0000 1053587 1594170631.40 151.5101 59.9999 32.0000 1.9551 1.9571 406.6991 407.1857 0.0751 -1.0000 -1.0000 1053649 1594170631.50 151.5101 59.9999 32.0000 1.9545 1.9565 406.9332 407.4206 0.0751 -1.0000 -1.0000 1053727 1594170631.60 151.5101 59.9999 32.0000 1.9551 1.9570 406.8631 407.3504 0.0752 -1.0000 -1.0000 1053790 1594170631.70 151.5101 59.9999 32.0000 1.9556 1.9575 406.7521 407.2400 0.0753 -1.0000 -1.0000 1053853 1594170631.80 151.5101 59.9999 32.0000 1.9557 1.9577 406.7055 407.1934 0.0752 -1.0000 -1.0000 1053931 1594170631.90 151.5383 59.9999 32.0000 1.9557 1.9577 406.9376 407.4250 0.0752 -1.0000 -1.0000 1053993 1594170632.00 151.5647 59.9999 32.0000 1.9550 1.9569 406.9575 407.4452 0.0751 -1.0000 -1.0000 1054055 1594170632.10 151.5647 59.9999 32.0000 1.9549 1.9568 406.9252 407.4115 0.0751 -1.0000 -1.0000 1054118 1594170632.20 151.5647 59.9999 32.0000 1.9554 1.9574 406.8058 407.2933 0.0751 -1.0000 -1.0000 1054180 1594170632.30 151.5647 59.9999 32.0000 1.9557 1.9576 406.6754 407.1638 0.0754 -1.0000 -1.0000 1054243 1594170632.40 151.5647 59.9999 32.0000 1.9560 1.9579 406.7758 407.2625 0.0750 -1.0000 -1.0000 1054321 1594170632.50 151.5647 59.9999 32.0000 1.9551 1.9570 406.9193 407.4062 0.0751 -1.0000 -1.0000 1054383 1594170632.60 151.4970 59.9999 32.0000 1.9554 1.9573 406.8059 407.2934 0.0752 -1.0000 -1.0000 1054462 1594170632.70 151.4970 59.9999 32.0000 1.9560 1.9579 406.7621 407.2492 0.0752 -1.0000 -1.0000 1054524 1594170632.80 151.4970 59.9999 32.0000 1.9561 1.9580 406.6694 407.1570 0.0751 -1.0000 -1.0000 1054586 1594170632.90 151.4970 59.9999 32.0000 1.9549 1.9568 406.7472 407.2342 0.0752 -1.0000 -1.0000 1054649 1594170633.00 151.4970 59.9999 32.0000 1.9541 1.9561 406.8989 407.3864 0.0752 -1.0000 -1.0000 1054711 1594170633.10 151.5490 59.9999 32.0000 1.9544 1.9563 406.8798 407.3672 0.0752 -1.0000 -1.0000 1054774 1594170633.20 151.5663 59.9999 32.0000 1.9547 1.9566 406.7982 407.2854 0.0751 -1.0000 -1.0000 1054852 1594170633.30 151.5663 59.9999 32.0000 1.9556 1.9575 406.7352 407.2213 0.0751 -1.0000 -1.0000 1055071 1594170633.40 151.5663 59.9999 32.0000 1.9557 1.9577 406.8509 407.3397 0.0753 -1.0000 -1.0000 1055133 1594170633.50 151.5663 59.9999 32.0000 1.9547 1.9566 406.8881 407.3755 0.0751 -1.0000 -1.0000 1055211 1594170633.60 151.5663 59.9999 32.0000 1.9548 1.9567 406.8839 407.3709 0.0751 -1.0000 -1.0000 1055274 1594170633.70 151.5657 59.9999 32.0000 1.9550 1.9570 406.8677 407.3546 0.0751 -1.0000 -1.0000 1055336 1594170633.80 151.5615 59.9999 32.0000 1.9552 1.9571 406.7065 407.1936 0.0752 -1.0000 -1.0000 1055414 1594170633.90 151.5615 59.9999 32.0000 1.9559 1.9578 406.6960 407.1829 0.0751 -1.0000 -1.0000 1055555 1594170634.00 151.5615 59.9999 32.0000 1.9559 1.9578 406.7925 407.2809 0.0753 -1.0000 -1.0000 1055618 1594170634.10 151.5615 59.9999 32.0000 1.9547 1.9567 406.9340 407.4217 0.0752 -1.0000 -1.0000 1055696 1594170634.20 151.5615 59.9999 32.0000 1.9554 1.9573 406.8419 407.3281 0.0749 -1.0000 -1.0000 1055758 1594170634.30 151.5463 59.9999 32.0000 1.9554 1.9574 406.7630 407.2502 0.0751 -1.0000 -1.0000 1055821 1594170634.40 151.5463 59.9999 32.0000 1.9557 1.9576 406.6810 407.1679 0.0752 -1.0000 -1.0000 1056165 1594170634.50 151.5463 59.9999 32.0000 1.9557 1.9576 406.6951 407.1824 0.0751 -1.0000 -1.0000 1056227 1594170634.60 151.5463 59.9999 32.0000 1.9550 1.9569 406.8603 407.3472 0.0751 -1.0000 -1.0000 1056289 1594170634.70 151.5463 59.9999 32.0000 1.9556 1.9576 406.8788 407.3661 0.0752 -1.0000 -1.0000 1056352 1594170634.80 151.5002 60.0002 32.0000 1.9552 1.9571 406.9376 407.4247 0.0751 -1.0000 -1.0000 1056414 1594170634.90 151.4694 60.0005 32.0000 1.9555 1.9574 406.7040 407.1920 0.0753 -1.0000 -1.0000 1056602 1594170635.00 151.4694 60.0005 32.0000 1.9552 1.9571 406.7980 407.2858 0.0752 -1.0000 -1.0000 1056664 1594170635.10 151.4694 60.0005 32.0000 1.9546 1.9565 406.7905 407.2770 0.0750 -1.0000 -1.0000 1056727 1594170635.20 151.4694 60.0005 32.0000 1.9549 1.9568 406.9309 407.4173 0.0751 -1.0000 -1.0000 1056805 1594170635.30 151.4694 60.0005 32.0000 1.9556 1.9576 406.8042 407.2921 0.0752 -1.0000 -1.0000 1056867 1594170635.40 151.3686 60.0005 32.0000 1.9560 1.9579 406.7293 407.2176 0.0753 -1.0000 -1.0000 1057070 1594170635.50 151.3686 60.0005 32.0000 1.9564 1.9584 406.6912 407.1795 0.0752 -1.0000 -1.0000 1057148 1594170635.60 151.3686 60.0005 32.0000 1.9556 1.9576 406.7881 407.2755 0.0752 -1.0000 -1.0000 1057211 1594170635.70 151.3686 60.0005 32.0000 1.9540 1.9559 406.8071 407.2950 0.0752 -1.0000 -1.0000 1057273 1594170635.80 151.3686 60.0005 32.0000 1.9536 1.9555 406.8543 407.3420 0.0752 -1.0000 -1.0000 1057351 1594170635.90 151.4637 60.0005 32.0000 1.9541 1.9561 406.8637 407.3520 0.0753 -1.0000 -1.0000 1057820 1594170636.00 151.4695 60.0005 32.0000 1.9550 1.9569 406.7373 407.2252 0.0752 -1.0000 -1.0000 1057883 1594170636.10 151.4695 60.0005 32.0000 1.9563 1.9582 406.6719 407.1597 0.0752 -1.0000 -1.0000 1057961 1594170636.20 151.4695 60.0005 32.0000 1.9558 1.9577 406.6524 407.1387 0.0750 -1.0000 -1.0000 1058023 1594170636.30 151.4695 60.0005 32.0000 1.9550 1.9569 406.7687 407.2557 0.0751 -1.0000 -1.0000 1058086 1594170636.40 151.4695 60.0005 32.0000 1.9548 1.9567 406.9569 407.4449 0.0752 -1.0000 -1.0000 1058320 1594170636.50 151.4558 60.0005 32.0000 1.9552 1.9571 406.9009 407.3886 0.0752 -1.0000 -1.0000 1058382 1594170636.60 151.4558 60.0005 32.0000 1.9553 1.9572 406.7811 407.2685 0.0752 -1.0000 -1.0000 1058461 1594170636.70 151.4558 60.0005 32.0000 1.9557 1.9576 406.6525 407.1400 0.0752 -1.0000 -1.0000 1058523 1594170636.80 151.4558 60.0005 32.0000 1.9556 1.9575 406.6702 407.1571 0.0751 -1.0000 -1.0000 1058585 1594170636.90 151.4558 60.0005 32.0000 1.9555 1.9574 406.8091 407.2968 0.0752 -1.0000 -1.0000 1058820 1594170637.00 151.4534 60.0005 32.0000 1.9549 1.9568 406.8992 407.3865 0.0752 -1.0000 -1.0000 1058882 1594170637.10 151.4142 60.0005 32.0000 1.9552 1.9572 406.8537 407.3410 0.0751 -1.0000 -1.0000 1058945 1594170637.20 151.4142 60.0005 32.0000 1.9556 1.9575 406.7375 407.2247 0.0752 -1.0000 -1.0000 1059023 1594170637.30 151.4142 60.0005 32.0000 1.9558 1.9577 406.6714 407.1587 0.0751 -1.0000 -1.0000 1059085 1594170637.40 151.4142 60.0005 32.0000 1.9559 1.9578 406.7646 407.2517 0.0752 -1.0000 -1.0000 1059304 1594170637.50 151.4142 60.0005 32.0000 1.9553 1.9572 406.8793 407.3668 0.0752 -1.0000 -1.0000 1059382 1594170637.60 151.4422 60.0005 32.0000 1.9549 1.9568 406.9351 407.4230 0.0752 -1.0000 -1.0000 1059445 1594170637.70 151.4422 60.0005 32.0000 1.9551 1.9570 406.9840 407.4724 0.0753 -1.0000 -1.0000 1059507 1594170637.80 151.4422 60.0005 32.0000 1.9557 1.9577 406.8034 407.2905 0.0752 -1.0000 -1.0000 1059570 1594170637.90 151.4422 60.0005 32.0000 1.9561 1.9580 406.6868 407.1744 0.0752 -1.0000 -1.0000 1059648 1594170638.00 151.4422 60.0005 32.0000 1.9558 1.9578 406.6130 407.0996 0.0750 -1.0000 -1.0000 1059836 1594170638.10 151.4685 60.0005 32.0000 1.9550 1.9569 406.8836 407.3709 0.0752 -1.0000 -1.0000 1059914 1594170638.20 151.5019 60.0005 32.0000 1.9551 1.9570 406.8908 407.3790 0.0752 -1.0000 -1.0000 1059976 1594170638.30 151.5019 60.0005 32.0000 1.9561 1.9580 406.7399 407.2273 0.0752 -1.0000 -1.0000 1100038 1594170638.40 151.5019 60.0005 32.0000 1.9560 1.9579 406.7248 407.2125 0.0752 -1.0000 -1.0000 1100116 1594170638.50 151.5019 60.0005 32.0000 1.9551 1.9571 406.7467 407.2340 0.0752 -1.0000 -1.0000 1100335 1594170638.60 151.5019 60.0005 32.0000 1.9557 1.9576 406.9302 407.4188 0.0753 -1.0000 -1.0000 1100414 1594170638.70 151.5019 60.0005 32.0000 1.9549 1.9569 406.9037 407.3912 0.0752 -1.0000 -1.0000 1100476 1594170638.80 151.5324 60.0005 32.0000 1.9552 1.9572 406.8381 407.3262 0.0752 -1.0000 -1.0000 1100538 1594170638.90 151.5324 60.0005 32.0000 1.9559 1.9579 406.7150 407.2026 0.0753 -1.0000 -1.0000 1100601 1594170639.00 151.5324 60.0005 32.0000 1.9558 1.9578 406.7026 407.1904 0.0752 -1.0000 -1.0000 1100835 1594170639.10 151.5324 60.0005 32.0000 1.9558 1.9577 406.8188 407.3061 0.0751 -1.0000 -1.0000 1100897 1594170639.20 151.5324 60.0005 32.0000 1.9546 1.9565 406.9250 407.4121 0.0751 -1.0000 -1.0000 1100976 1594170639.30 151.5451 60.0005 32.0000 1.9558 1.9577 406.9234 407.4115 0.0753 -1.0000 -1.0000 1101038 1594170639.40 151.5498 60.0005 32.0000 1.9552 1.9571 406.6822 407.1709 0.0753 -1.0000 -1.0000 1101101 1594170639.50 151.5498 60.0005 32.0000 1.9558 1.9578 406.7640 407.2513 0.0751 -1.0000 -1.0000 1101335 1594170639.60 151.5498 60.0005 32.0000 1.9555 1.9574 406.8066 407.2934 0.0751 -1.0000 -1.0000 1101397 1594170639.70 151.5498 60.0005 32.0000 1.9544 1.9563 406.9212 407.4095 0.0752 -1.0000 -1.0000 1101460 1594170639.80 151.5498 60.0005 32.0000 1.9558 1.9577 406.9832 407.4708 0.0751 -1.0000 -1.0000 1101538 1594170639.90 151.5577 60.0009 32.0000 1.9549 1.9568 406.8102 407.2970 0.0751 -1.0000 -1.0000 1101601 1594170640.00 151.5577 60.0009 32.0000 1.9564 1.9583 406.7426 407.2301 0.0751 -1.0000 -1.0000 1101835 1594170640.10 151.5577 60.0009 32.0000 1.9569 1.9588 406.7213 407.2088 0.0752 -1.0000 -1.0000 1101913 1594170640.20 151.5577 60.0009 32.0000 1.9556 1.9575 406.8096 407.2956 0.0750 -1.0000 -1.0000 1101975 1594170640.30 151.5577 60.0009 32.0000 1.9553 1.9572 406.8446 407.3321 0.0752 -1.0000 -1.0000 1102038 1594170640.40 151.5577 60.0009 32.0000 1.9545 1.9564 406.8786 407.3664 0.0752 -1.0000 -1.0000 1102101 1594170640.50 151.5493 60.0009 32.0000 1.9553 1.9572 406.7250 407.2114 0.0751 -1.0000 -1.0000 1102835 1594170640.60 151.5111 60.0009 32.0000 1.9550 1.9569 406.5874 407.0743 0.0751 -1.0000 -1.0000 1102913 1594170640.70 151.5111 60.0009 32.0000 1.9553 1.9572 406.7182 407.2057 0.0752 -1.0000 -1.0000 1103038 1594170640.80 151.5111 60.0009 32.0000 1.9548 1.9567 406.8308 407.3181 0.0752 -1.0000 -1.0000 1103178 1594170640.90 151.5111 60.0009 32.0000 1.9545 1.9565 406.8428 407.3304 0.0752 -1.0000 -1.0000 1103256 1594170641.00 151.5111 60.0009 32.0000 1.9546 1.9565 406.8294 407.3175 0.0753 -1.0000 -1.0000 1103319 1594170641.10 151.4793 60.0009 32.0000 1.9548 1.9567 406.8054 407.2933 0.0752 -1.0000 -1.0000 1103381 1594170641.20 151.4793 60.0009 32.0000 1.9543 1.9563 406.7870 407.2749 0.0753 -1.0000 -1.0000 1103459 1594170641.30 151.4793 60.0009 32.0000 1.9550 1.9569 406.6996 407.1873 0.0752 -1.0000 -1.0000 1103522 1594170641.40 151.4793 60.0009 32.0000 1.9543 1.9562 406.8072 407.2953 0.0752 -1.0000 -1.0000 1103584 1594170641.50 151.4793 60.0009 32.0000 1.9548 1.9567 406.8647 407.3513 0.0750 -1.0000 -1.0000 1103663 1594170641.60 151.4831 60.0009 32.0000 1.9547 1.9567 406.7696 407.2571 0.0753 -1.0000 -1.0000 1103725 1594170641.70 151.4841 60.0009 32.0000 1.9553 1.9572 406.6165 407.1036 0.0752 -1.0000 -1.0000 1103787 1594170641.80 151.4841 60.0009 32.0000 1.9560 1.9579 406.7362 407.2245 0.0753 -1.0000 -1.0000 1103850 1594170641.90 151.4841 60.0009 32.0000 1.9543 1.9562 406.8090 407.2970 0.0753 -1.0000 -1.0000 1103913 1594170642.00 151.4841 60.0009 32.0000 1.9540 1.9560 406.8716 407.3594 0.0752 -1.0000 -1.0000 1103975 1594170642.10 151.4841 60.0009 32.0000 1.9549 1.9568 406.8442 407.3318 0.0752 -1.0000 -1.0000 1104053 1594170642.20 151.4841 60.0009 32.0000 1.9553 1.9572 406.6921 407.1801 0.0753 -1.0000 -1.0000 1104116 1594170642.30 151.5511 60.0009 32.0000 1.9558 1.9577 406.6848 407.1720 0.0752 -1.0000 -1.0000 1104178 1594170642.40 151.5511 60.0009 32.0000 1.9551 1.9571 406.8058 407.2941 0.0752 -1.0000 -1.0000 1104256 1594170642.50 151.5511 60.0009 32.0000 1.9550 1.9569 406.8600 407.3476 0.0752 -1.0000 -1.0000 1104319 1594170642.60 151.5511 60.0009 32.0000 1.9554 1.9573 406.9056 407.3920 0.0750 -1.0000 -1.0000 1104397 1594170642.70 151.5511 60.0009 32.0000 1.9551 1.9571 406.8542 407.3413 0.0751 -1.0000 -1.0000 1104459 1594170642.80 151.5204 60.0009 32.0000 1.9551 1.9570 406.7180 407.2053 0.0752 -1.0000 -1.0000 1104522 1594170642.90 151.5097 60.0009 32.0000 1.9563 1.9582 406.6916 407.1791 0.0752 -1.0000 -1.0000 1104600 1594170643.00 151.5097 60.0009 32.0000 1.9549 1.9568 406.8076 407.2950 0.0751 -1.0000 -1.0000 1104662 1594170643.10 151.5097 60.0009 32.0000 1.9545 1.9564 406.9236 407.4113 0.0752 -1.0000 -1.0000 1104834 1594170643.20 151.5097 60.0009 32.0000 1.9548 1.9567 406.9021 407.3895 0.0752 -1.0000 -1.0000 1104912 1594170643.30 151.5097 60.0009 32.0000 1.9554 1.9573 406.8465 407.3348 0.0753 -1.0000 -1.0000 1104975 1594170643.40 151.4994 60.0009 32.0000 1.9562 1.9581 406.7562 407.2445 0.0754 -1.0000 -1.0000 1105037 1594170643.50 151.4994 60.0009 32.0000 1.9557 1.9577 406.7372 407.2239 0.0751 -1.0000 -1.0000 1105115 1594170643.60 151.4994 60.0009 32.0000 1.9552 1.9572 406.8536 407.3406 0.0750 -1.0000 -1.0000 1105818 1594170643.70 151.4994 60.0009 32.0000 1.9545 1.9564 406.8544 407.3412 0.0751 -1.0000 -1.0000 1105881 1594170643.80 151.4994 60.0009 32.0000 1.9551 1.9571 406.9107 407.3984 0.0752 -1.0000 -1.0000 1105959 1594170643.90 151.5128 60.0009 32.0000 1.9558 1.9578 406.6827 407.1698 0.0751 -1.0000 -1.0000 1106022 1594170644.00 151.5234 60.0009 32.0000 1.9555 1.9574 406.6900 407.1772 0.0752 -1.0000 -1.0000 1106084 1594170644.10 151.5234 60.0009 32.0000 1.9560 1.9579 406.7969 407.2845 0.0752 -1.0000 -1.0000 1106162 1594170644.20 151.5234 60.0009 32.0000 1.9557 1.9577 406.9114 407.3989 0.0752 -1.0000 -1.0000 1106225 1594170644.30 151.5234 60.0009 32.0000 1.9555 1.9574 406.8503 407.3382 0.0753 -1.0000 -1.0000 1106287 1594170644.40 151.5234 60.0009 32.0000 1.9558 1.9577 406.7003 407.1876 0.0751 -1.0000 -1.0000 1106350 1594170644.50 151.4823 60.0009 32.0000 1.9564 1.9583 406.6320 407.1195 0.0752 -1.0000 -1.0000 1106412 1594170644.60 151.4823 60.0009 32.0000 1.9561 1.9580 406.8056 407.2930 0.0752 -1.0000 -1.0000 1106552 1594170644.70 151.4823 60.0009 32.0000 1.9549 1.9569 406.8722 407.3597 0.0752 -1.0000 -1.0000 1106615 1594170644.80 151.4823 60.0009 32.0000 1.9553 1.9573 407.0096 407.4973 0.0751 -1.0000 -1.0000 1106677 1594170644.90 151.4823 60.0009 32.0000 1.9562 1.9582 406.9241 407.4113 0.0751 -1.0000 -1.0000 1106755 1594170645.00 151.4762 60.0009 32.0000 1.9558 1.9577 406.7435 407.2314 0.0753 -1.0000 -1.0000 1106818 1594170645.10 151.4466 60.0006 32.0000 1.9553 1.9572 406.7518 407.2387 0.0751 -1.0000 -1.0000 1106880 1594170645.20 151.4466 60.0006 32.0000 1.9551 1.9570 406.7825 407.2698 0.0752 -1.0000 -1.0000 1107318 1594170645.30 151.4466 60.0006 32.0000 1.9549 1.9568 406.9202 407.4082 0.0753 -1.0000 -1.0000 1107380 1594170645.40 151.4466 60.0006 32.0000 1.9548 1.9567 406.9503 407.4388 0.0753 -1.0000 -1.0000 1107443 1594170645.50 151.4466 60.0006 32.0000 1.9556 1.9576 406.7863 407.2740 0.0751 -1.0000 -1.0000 1107521 1594170645.60 151.4998 60.0006 32.0000 1.9556 1.9575 406.7126 407.1996 0.0751 -1.0000 -1.0000 1107583 1594170645.70 151.4998 60.0006 32.0000 1.9551 1.9570 406.6722 407.1587 0.0751 -1.0000 -1.0000 1107646 1594170645.80 151.4998 60.0006 32.0000 1.9548 1.9568 406.8031 407.2905 0.0752 -1.0000 -1.0000 1107708 1594170645.90 151.4998 60.0006 32.0000 1.9552 1.9571 406.8577 407.3449 0.0751 -1.0000 -1.0000 1107771 1594170646.00 151.4998 60.0006 32.0000 1.9556 1.9575 406.9466 407.4345 0.0752 -1.0000 -1.0000 1107834 1594170646.10 151.4911 60.0006 32.0000 1.9557 1.9576 406.7708 407.2582 0.0751 -1.0000 -1.0000 1107912 1594170646.20 151.4838 60.0006 32.0000 1.9562 1.9581 406.6520 407.1391 0.0751 -1.0000 -1.0000 1108083 1594170646.30 151.4838 60.0006 32.0000 1.9562 1.9581 406.7155 407.2019 0.0750 -1.0000 -1.0000 1108146 1594170646.40 151.4838 60.0006 32.0000 1.9560 1.9580 406.8325 407.3200 0.0752 -1.0000 -1.0000 1108224 1594170646.50 151.4838 60.0006 32.0000 1.9557 1.9576 406.9217 407.4099 0.0753 -1.0000 -1.0000 1108286 1594170646.60 151.4838 60.0006 32.0000 1.9556 1.9575 406.6782 407.1656 0.0752 -1.0000 -1.0000 1108365 1594170646.70 151.4838 60.0006 32.0000 1.9554 1.9574 406.5713 407.0583 0.0751 -1.0000 -1.0000 1108427 1594170646.80 151.3583 60.0006 32.0000 1.9551 1.9570 406.7800 407.2671 0.0751 -1.0000 -1.0000 1108489 1594170646.90 151.3583 60.0006 32.0000 1.9546 1.9566 407.0029 407.4909 0.0752 -1.0000 -1.0000 1108552 1594170647.00 151.3583 60.0006 32.0000 1.9551 1.9570 406.9150 407.4036 0.0753 -1.0000 -1.0000 1108614 1594170647.10 151.3583 60.0006 32.0000 1.9552 1.9572 406.7610 407.2490 0.0752 -1.0000 -1.0000 1108677 1594170647.20 151.3583 60.0006 32.0000 1.9555 1.9574 406.7086 407.1945 0.0750 -1.0000 -1.0000 1108818 1594170647.30 151.3583 60.0006 32.0000 1.9553 1.9573 406.7968 407.2840 0.0751 -1.0000 -1.0000 1108880 1594170647.40 151.3583 60.0006 32.0000 1.9546 1.9565 406.9290 407.4160 0.0751 -1.0000 -1.0000 1108942 1594170647.50 151.3583 60.0006 32.0000 1.9547 1.9566 406.8721 407.3599 0.0752 -1.0000 -1.0000 1109021 1594170647.60 151.3583 60.0006 32.0000 1.9555 1.9575 406.7322 407.2201 0.0752 -1.0000 -1.0000 1109083 1594170647.70 151.3583 60.0006 32.0000 1.9548 1.9567 406.6003 407.0869 0.0751 -1.0000 -1.0000 1109567 1594170647.80 151.3583 60.0006 32.0000 1.9549 1.9568 406.6525 407.1395 0.0751 -1.0000 -1.0000 1109630 1594170647.90 151.4176 60.0006 32.0000 1.9549 1.9568 406.8008 407.2881 0.0751 -1.0000 -1.0000 1109708 1594170648.00 151.5051 60.0006 32.0000 1.9543 1.9562 406.9179 407.4057 0.0753 -1.0000 -1.0000 1109771 1594170648.10 151.5051 60.0006 32.0000 1.9553 1.9573 406.8264 407.3131 0.0751 -1.0000 -1.0000 1109833 1594170648.20 151.5051 60.0006 32.0000 1.9559 1.9578 406.7349 407.2230 0.0753 -1.0000 -1.0000 1110067 1594170648.30 151.5051 60.0006 32.0000 1.9561 1.9580 406.7176 407.2055 0.0753 -1.0000 -1.0000 1110130 1594170648.40 151.5051 60.0006 32.0000 1.9559 1.9579 406.8379 407.3253 0.0751 -1.0000 -1.0000 1110208 1594170648.50 151.5129 60.0006 32.0000 1.9550 1.9570 406.9485 407.4362 0.0752 -1.0000 -1.0000 1110271 1594170648.60 151.5487 60.0006 32.0000 1.9546 1.9565 406.9033 407.3919 0.0754 -1.0000 -1.0000 1110349 1594170648.70 151.5487 60.0006 32.0000 1.9556 1.9575 406.7988 407.2868 0.0752 -1.0000 -1.0000 1110411 1594170648.80 151.5487 60.0006 32.0000 1.9553 1.9573 406.6481 407.1351 0.0751 -1.0000 -1.0000 1110598 1594170648.90 151.5487 60.0006 32.0000 1.9559 1.9579 406.7343 407.2217 0.0752 -1.0000 -1.0000 1110661 1594170649.00 151.5487 60.0006 32.0000 1.9551 1.9570 406.8123 407.3006 0.0753 -1.0000 -1.0000 1110723 1594170649.10 151.5053 60.0006 32.0000 1.9542 1.9561 406.9315 407.4203 0.0753 -1.0000 -1.0000 1110786 1594170649.20 151.5053 60.0006 32.0000 1.9553 1.9573 406.7916 407.2793 0.0752 -1.0000 -1.0000 1110864 1594170649.30 151.5053 60.0006 32.0000 1.9555 1.9575 406.6807 407.1681 0.0751 -1.0000 -1.0000 1111395 1594170649.40 151.5053 60.0006 32.0000 1.9552 1.9571 406.6231 407.1089 0.0750 -1.0000 -1.0000 1111458 1594170649.50 151.5053 60.0006 32.0000 1.9552 1.9571 406.6723 407.1595 0.0752 -1.0000 -1.0000 1111536 1594170649.60 151.5067 60.0005 32.0000 1.9548 1.9568 406.8757 407.3632 0.0751 -1.0000 -1.0000 1111598 1594170649.70 151.5110 59.9999 32.0000 1.9546 1.9566 406.8690 407.3571 0.0752 -1.0000 -1.0000 1111661 1594170649.80 151.5110 59.9999 32.0000 1.9546 1.9566 406.6995 407.1865 0.0752 -1.0000 -1.0000 1111739 1594170649.90 151.5110 59.9999 32.0000 1.9553 1.9572 406.6749 407.1634 0.0754 -1.0000 -1.0000 1111801 1594170650.00 151.5110 59.9999 32.0000 1.9552 1.9571 406.7348 407.2223 0.0753 -1.0000 -1.0000 1111864 1594170650.10 151.5110 59.9999 32.0000 1.9553 1.9573 406.8251 407.3137 0.0753 -1.0000 -1.0000 1111926 1594170650.20 151.5110 59.9999 32.0000 1.9550 1.9569 406.9172 407.4047 0.0751 -1.0000 -1.0000 1112004 1594170650.30 151.5175 59.9999 32.0000 1.9557 1.9576 406.6342 407.1216 0.0752 -1.0000 -1.0000 1112129 1594170650.40 151.5175 59.9999 32.0000 1.9554 1.9574 406.7003 407.1872 0.0751 -1.0000 -1.0000 1112192 1594170650.50 151.5175 59.9999 32.0000 1.9551 1.9570 406.6198 407.1068 0.0752 -1.0000 -1.0000 1112270 1594170650.60 151.5175 59.9999 32.0000 1.9548 1.9568 406.7580 407.2450 0.0752 -1.0000 -1.0000 1112333 1594170650.70 151.5175 59.9999 32.0000 1.9552 1.9571 406.8141 407.3020 0.0752 -1.0000 -1.0000 1112395 1594170650.80 151.5175 59.9999 32.0000 1.9546 1.9565 406.7481 407.2358 0.0752 -1.0000 -1.0000 1112567 1594170650.90 151.5705 59.9999 32.0000 1.9553 1.9573 406.6495 407.1369 0.0752 -1.0000 -1.0000 1112645 1594170651.00 151.5705 59.9999 32.0000 1.9550 1.9570 406.6498 407.1373 0.0752 -1.0000 -1.0000 1112707 1594170651.10 151.5705 59.9999 32.0000 1.9552 1.9571 406.8010 407.2885 0.0751 -1.0000 -1.0000 1112770 1594170651.20 151.5705 59.9999 32.0000 1.9548 1.9568 406.9312 407.4207 0.0753 -1.0000 -1.0000 1112848 1594170651.30 151.5705 59.9999 32.0000 1.9551 1.9570 406.8703 407.3574 0.0752 -1.0000 -1.0000 1112910 1594170651.40 151.5145 59.9999 32.0000 1.9550 1.9570 406.7876 407.2750 0.0751 -1.0000 -1.0000 1113395 1594170651.50 151.5096 59.9999 32.0000 1.9555 1.9574 406.6818 407.1696 0.0752 -1.0000 -1.0000 1113473 1594170651.60 151.5096 59.9999 32.0000 1.9556 1.9575 406.7110 407.1982 0.0752 -1.0000 -1.0000 1113535 1594170651.70 151.5096 59.9999 32.0000 1.9548 1.9567 406.7437 407.2314 0.0752 -1.0000 -1.0000 1113598 1594170651.80 151.5096 59.9999 32.0000 1.9549 1.9569 406.7940 407.2819 0.0753 -1.0000 -1.0000 1113676 1594170651.90 151.5096 59.9999 32.0000 1.9544 1.9564 406.7926 407.2811 0.0753 -1.0000 -1.0000 1113848 1594170652.00 151.5318 59.9999 32.0000 1.9549 1.9569 406.6848 407.1720 0.0751 -1.0000 -1.0000 1113910 1594170652.10 151.5318 59.9999 32.0000 1.9553 1.9573 406.6701 407.1578 0.0752 -1.0000 -1.0000 1113972 1594170652.20 151.5318 59.9999 32.0000 1.9547 1.9567 406.8173 407.3040 0.0751 -1.0000 -1.0000 1114035 1594170652.30 151.5318 59.9999 32.0000 1.9548 1.9568 406.8824 407.3707 0.0754 -1.0000 -1.0000 1114097 1594170652.40 151.5318 59.9999 32.0000 1.9548 1.9567 406.8871 407.3753 0.0753 -1.0000 -1.0000 1114347 1594170652.50 151.5318 59.9999 32.0000 1.9549 1.9568 406.7733 407.2613 0.0753 -1.0000 -1.0000 1114410 1594170652.60 151.4999 59.9999 32.0000 1.9557 1.9576 406.6492 407.1363 0.0751 -1.0000 -1.0000 1114488 1594170652.70 151.4999 59.9999 32.0000 1.9550 1.9569 406.6324 407.1196 0.0751 -1.0000 -1.0000 1114551 1594170652.80 151.4999 59.9999 32.0000 1.9540 1.9559 406.7947 407.2821 0.0752 -1.0000 -1.0000 1114613 1594170652.90 151.4999 59.9999 32.0000 1.9546 1.9565 406.8116 407.2998 0.0752 -1.0000 -1.0000 1114847 1594170653.00 151.4999 59.9999 32.0000 1.9552 1.9571 406.7705 407.2584 0.0752 -1.0000 -1.0000 1114910 1594170653.10 151.5415 59.9999 32.0000 1.9560 1.9579 406.6402 407.1272 0.0751 -1.0000 -1.0000 1114972 1594170653.20 151.5415 59.9999 32.0000 1.9557 1.9577 406.7420 407.2297 0.0752 -1.0000 -1.0000 1115050 1594170653.30 151.5415 59.9999 32.0000 1.9548 1.9567 406.8782 407.3664 0.0753 -1.0000 -1.0000 1115113 1594170653.40 151.5415 59.9999 32.0000 1.9543 1.9563 406.9564 407.4445 0.0752 -1.0000 -1.0000 1115332 1594170653.50 151.5415 59.9999 32.0000 1.9552 1.9571 406.8880 407.3755 0.0751 -1.0000 -1.0000 1115410 1594170653.60 151.5241 59.9999 32.0000 1.9551 1.9570 406.9194 407.4075 0.0752 -1.0000 -1.0000 1115472 1594170653.70 151.5050 59.9999 32.0000 1.9553 1.9573 406.7438 407.2308 0.0751 -1.0000 -1.0000 1115535 1594170653.80 151.5050 59.9999 32.0000 1.9563 1.9582 406.7535 407.2409 0.0752 -1.0000 -1.0000 1115613 1594170653.90 151.5050 59.9999 32.0000 1.9559 1.9578 406.8027 407.2893 0.0751 -1.0000 -1.0000 1116347 1594170654.00 151.5050 59.9999 32.0000 1.9543 1.9562 406.7855 407.2731 0.0752 -1.0000 -1.0000 1116410 1594170654.10 151.5050 59.9999 32.0000 1.9552 1.9571 406.9321 407.4209 0.0754 -1.0000 -1.0000 1116488 1594170654.20 151.3975 59.9999 32.0000 1.9558 1.9578 406.8596 407.3473 0.0751 -1.0000 -1.0000 1116550 1594170654.30 151.3975 59.9999 32.0000 1.9565 1.9584 406.7001 407.1876 0.0754 -1.0000 -1.0000 1116613 1594170654.40 151.3975 59.9999 32.0000 1.9552 1.9571 406.7750 407.2636 0.0753 -1.0000 -1.0000 1116675 1594170654.50 151.3975 59.9999 32.0000 1.9548 1.9567 406.8196 407.3073 0.0753 -1.0000 -1.0000 1116738 1594170654.60 151.3975 59.9999 32.0000 1.9547 1.9567 406.9096 407.3980 0.0752 -1.0000 -1.0000 1116816 1594170654.70 151.3975 59.9999 32.0000 1.9551 1.9570 406.9448 407.4327 0.0753 -1.0000 -1.0000 1116878 1594170654.80 151.4023 59.9994 32.0000 1.9557 1.9576 406.7982 407.2866 0.0753 -1.0000 -1.0000 1116941 1594170654.90 151.4023 59.9994 32.0000 1.9560 1.9580 406.6806 407.1684 0.0753 -1.0000 -1.0000 1117019 1594170655.00 151.4023 59.9994 32.0000 1.9555 1.9575 406.7321 407.2204 0.0753 -1.0000 -1.0000 1117066 1594170655.10 151.4023 59.9994 32.0000 1.9553 1.9572 406.7755 407.2619 0.0750 -1.0000 -1.0000 1117128 1594170655.20 151.4023 59.9994 32.0000 1.9560 1.9579 406.9826 407.4696 0.0751 -1.0000 -1.0000 1117206 1594170655.30 151.3989 59.9994 32.0000 1.9562 1.9581 406.8689 407.3573 0.0753 -1.0000 -1.0000 1117269 1594170655.40 151.3957 59.9994 32.0000 1.9561 1.9581 406.7658 407.2548 0.0754 -1.0000 -1.0000 1117331 1594170655.50 151.3957 59.9994 32.0000 1.9561 1.9580 406.8293 407.3169 0.0751 -1.0000 -1.0000 1118081 1594170655.60 151.3957 59.9994 32.0000 1.9549 1.9568 406.9165 407.4033 0.0751 -1.0000 -1.0000 1118144 1594170655.70 151.3957 59.9994 32.0000 1.9546 1.9566 406.9042 407.3935 0.0754 -1.0000 -1.0000 1118206 1594170655.80 151.3957 59.9994 32.0000 1.9539 1.9558 406.9486 407.4362 0.0752 -1.0000 -1.0000 1118269 1594170655.90 151.3957 59.9994 32.0000 1.9557 1.9576 406.8053 407.2928 0.0752 -1.0000 -1.0000 1118347 1594170656.00 151.3957 59.9994 32.0000 1.9558 1.9577 406.7645 407.2517 0.0751 -1.0000 -1.0000 1118409 1594170656.10 151.3957 59.9994 32.0000 1.9556 1.9575 406.6751 407.1627 0.0753 -1.0000 -1.0000 1118471 1594170656.20 151.3957 59.9994 32.0000 1.9551 1.9570 406.7662 407.2538 0.0751 -1.0000 -1.0000 1118534 1594170656.30 151.3957 59.9994 32.0000 1.9548 1.9567 406.8996 407.3863 0.0751 -1.0000 -1.0000 1118596 1594170656.40 151.3957 59.9994 32.0000 1.9554 1.9573 406.8475 407.3350 0.0752 -1.0000 -1.0000 1118675 1594170656.50 151.3957 59.9994 32.0000 1.9559 1.9578 406.7146 407.2017 0.0751 -1.0000 -1.0000 1118737 1594170656.60 151.4606 59.9994 32.0000 1.9551 1.9571 406.7369 407.2241 0.0751 -1.0000 -1.0000 1118815 1594170656.70 151.4606 59.9994 32.0000 1.9553 1.9572 406.8201 407.3078 0.0752 -1.0000 -1.0000 1118878 1594170656.80 151.4606 59.9994 32.0000 1.9547 1.9567 406.9752 407.4634 0.0752 -1.0000 -1.0000 1118940 1594170656.90 151.4606 59.9994 32.0000 1.9551 1.9571 406.9431 407.4314 0.0753 -1.0000 -1.0000 1119003 1594170657.00 151.4606 59.9994 32.0000 1.9559 1.9579 406.8015 407.2893 0.0752 -1.0000 -1.0000 1119065 1594170657.10 151.5051 59.9994 32.0000 1.9562 1.9582 406.7196 407.2070 0.0751 -1.0000 -1.0000 1119128 1594170657.20 151.5496 59.9994 32.0000 1.9560 1.9579 406.7265 407.2132 0.0751 -1.0000 -1.0000 1119206 1594170657.30 151.5496 59.9994 32.0000 1.9556 1.9575 406.7709 407.2580 0.0751 -1.0000 -1.0000 1119268 1594170657.40 151.5496 59.9994 32.0000 1.9563 1.9582 406.8506 407.3377 0.0752 -1.0000 -1.0000 1119331 1594170657.50 151.5496 59.9994 32.0000 1.9559 1.9579 406.8123 407.2990 0.0750 -1.0000 -1.0000 1119409 1594170657.60 151.5496 59.9994 32.0000 1.9557 1.9577 406.7480 407.2343 0.0750 -1.0000 -1.0000 1119471 1594170657.70 151.5496 59.9994 32.0000 1.9565 1.9584 406.8163 407.3024 0.0750 -1.0000 -1.0000 1119534 1594170657.80 151.5496 59.9994 32.0000 1.9556 1.9575 406.9805 407.4674 0.0751 -1.0000 -1.0000 1119596 1594170657.90 151.5496 59.9994 32.0000 1.9562 1.9582 406.9292 407.4171 0.0751 -1.0000 -1.0000 1119659 1594170658.00 151.5637 59.9994 32.0000 1.9554 1.9574 406.9266 407.4136 0.0752 -1.0000 -1.0000 1120096 1594170658.10 151.5637 59.9994 32.0000 1.9562 1.9581 406.8929 407.3796 0.0750 -1.0000 -1.0000 1120174 1594170658.20 151.5637 59.9994 32.0000 1.9562 1.9581 406.7555 407.2413 0.0750 -1.0000 -1.0000 1120237 1594170658.30 151.5637 59.9994 32.0000 1.9563 1.9582 406.7346 407.2220 0.0753 -1.0000 -1.0000 1120299 1594170658.40 151.5637 59.9994 32.0000 1.9562 1.9582 406.7436 407.2316 0.0752 -1.0000 -1.0000 1120362 1594170658.50 151.5102 59.9994 32.0000 1.9564 1.9583 406.8581 407.3458 0.0752 -1.0000 -1.0000 1120596 1594170658.60 151.5102 59.9994 32.0000 1.9559 1.9579 406.9423 407.4302 0.0752 -1.0000 -1.0000 1120674 1594170658.70 151.5102 59.9994 32.0000 1.9552 1.9571 406.7976 407.2850 0.0752 -1.0000 -1.0000 1120737 1594170658.80 151.5102 59.9994 32.0000 1.9554 1.9574 406.6884 407.1754 0.0751 -1.0000 -1.0000 1120799 1594170658.90 151.5102 59.9994 32.0000 1.9554 1.9573 406.6963 407.1834 0.0752 -1.0000 -1.0000 1120877 1594170659.00 151.5102 59.9994 32.0000 1.9546 1.9566 406.8020 407.2894 0.0751 -1.0000 -1.0000 1120924 1594170659.10 151.5660 59.9994 32.0000 1.9547 1.9566 406.9529 407.4397 0.0751 -1.0000 -1.0000 1120986 1594170659.20 151.5925 59.9994 32.0000 1.9549 1.9569 406.8584 407.3458 0.0752 -1.0000 -1.0000 1121065 1594170659.30 151.5925 59.9994 32.0000 1.9557 1.9576 406.7570 407.2449 0.0752 -1.0000 -1.0000 1121127 1594170659.40 151.5925 59.9994 32.0000 1.9556 1.9576 406.6851 407.1725 0.0752 -1.0000 -1.0000 1121190 1594170659.50 151.5925 59.9994 32.0000 1.9547 1.9566 406.7464 407.2335 0.0751 -1.0000 -1.0000 1121268 1594170659.60 151.5925 59.9994 32.0000 1.9546 1.9566 406.9006 407.3883 0.0752 -1.0000 -1.0000 1121393 1594170659.70 151.5318 59.9991 32.0000 1.9548 1.9567 406.5993 407.0859 0.0751 -1.0000 -1.0000 1121455 1594170659.80 151.5318 59.9991 32.0000 1.9558 1.9578 406.6830 407.1703 0.0752 -1.0000 -1.0000 1121518 1594170659.90 151.5318 59.9991 32.0000 1.9560 1.9579 406.6760 407.1639 0.0753 -1.0000 -1.0000 1121580 1594170660.00 151.5318 59.9991 32.0000 1.9553 1.9573 406.9163 407.4045 0.0753 -1.0000 -1.0000 1121643 1594170660.10 151.5318 59.9991 32.0000 1.9549 1.9568 406.9112 407.4003 0.0754 -1.0000 -1.0000 1121877 1594170660.20 151.5318 59.9991 32.0000 1.9549 1.9568 406.8190 407.3066 0.0751 -1.0000 -1.0000 1121940 1594170660.30 151.4906 59.9991 32.0000 1.9554 1.9574 406.7224 407.2100 0.0752 -1.0000 -1.0000 1122002 1594170660.40 151.4906 59.9991 32.0000 1.9556 1.9575 406.6468 407.1337 0.0752 -1.0000 -1.0000 1122080 1594170660.50 151.4906 59.9991 32.0000 1.9545 1.9564 406.7221 407.2088 0.0750 -1.0000 -1.0000 1122143 1594170660.60 151.4906 59.9991 32.0000 1.9546 1.9565 406.7493 407.2376 0.0753 -1.0000 -1.0000 1122892 1594170660.70 151.4906 59.9991 32.0000 1.9537 1.9556 406.8632 407.3512 0.0753 -1.0000 -1.0000 1122955 1594170660.80 151.4906 59.9991 32.0000 1.9546 1.9566 406.7103 407.1974 0.0750 -1.0000 -1.0000 1123017 1594170660.90 151.5647 59.9991 32.0000 1.9557 1.9577 406.6409 407.1283 0.0752 -1.0000 -1.0000 1123095 1594170661.00 151.5647 59.9991 32.0000 1.9556 1.9575 406.6436 407.1316 0.0753 -1.0000 -1.0000 1123158 1594170661.10 151.5647 59.9991 32.0000 1.9557 1.9577 406.8123 407.3008 0.0754 -1.0000 -1.0000 1123220 1594170661.20 151.5647 59.9991 32.0000 1.9552 1.9571 406.8974 407.3858 0.0753 -1.0000 -1.0000 1123283 1594170661.30 151.5647 59.9991 32.0000 1.9549 1.9568 406.8394 407.3273 0.0751 -1.0000 -1.0000 1123345 1594170661.40 151.4338 59.9991 32.0000 1.9552 1.9571 406.7284 407.2152 0.0751 -1.0000 -1.0000 1123423 1594170661.50 151.4338 59.9991 32.0000 1.9553 1.9572 406.6140 407.1002 0.0750 -1.0000 -1.0000 1123502 1594170661.60 151.4338 59.9991 32.0000 1.9543 1.9563 406.6705 407.1575 0.0751 -1.0000 -1.0000 1123626 1594170661.70 151.4338 59.9991 32.0000 1.9538 1.9557 406.8504 407.3381 0.0752 -1.0000 -1.0000 1123689 1594170661.80 151.4338 59.9991 32.0000 1.9539 1.9559 406.8514 407.3383 0.0751 -1.0000 -1.0000 1123767 1594170661.90 151.4374 59.9991 32.0000 1.9549 1.9568 406.7872 407.2748 0.0752 -1.0000 -1.0000 1123814 1594170662.00 151.5203 59.9991 32.0000 1.9550 1.9570 406.6470 407.1337 0.0750 -1.0000 -1.0000 1123876 1594170662.10 151.5203 59.9991 32.0000 1.9550 1.9569 406.6824 407.1694 0.0752 -1.0000 -1.0000 1124126 1594170662.20 151.5203 59.9991 32.0000 1.9544 1.9564 406.7698 407.2571 0.0752 -1.0000 -1.0000 1124189 1594170662.30 151.5203 59.9991 32.0000 1.9547 1.9567 406.8637 407.3520 0.0753 -1.0000 -1.0000 1124252 1594170662.40 151.5203 59.9991 32.0000 1.9549 1.9568 406.8384 407.3260 0.0752 -1.0000 -1.0000 1124314 1594170662.50 151.5203 59.9991 32.0000 1.9551 1.9570 406.6976 407.1850 0.0751 -1.0000 -1.0000 1124376 1594170662.60 151.5203 59.9991 32.0000 1.9556 1.9575 406.6551 407.1422 0.0752 -1.0000 -1.0000 1124892 1594170662.70 151.5203 59.9991 32.0000 1.9555 1.9574 406.7434 407.2309 0.0752 -1.0000 -1.0000 1124954 1594170662.80 151.5203 59.9991 32.0000 1.9548 1.9568 406.8215 407.3091 0.0752 -1.0000 -1.0000 1125017 1594170662.90 151.5203 59.9991 32.0000 1.9548 1.9567 406.9514 407.4390 0.0752 -1.0000 -1.0000 1125095 1594170663.00 151.5213 59.9991 32.0000 1.9556 1.9576 406.9280 407.4164 0.0752 -1.0000 -1.0000 1125157 1594170663.10 151.5752 59.9991 32.0000 1.9564 1.9584 406.6675 407.1545 0.0751 -1.0000 -1.0000 1125329 1594170663.20 151.5752 59.9991 32.0000 1.9552 1.9572 406.7684 407.2559 0.0752 -1.0000 -1.0000 1125407 1594170663.30 151.5752 59.9991 32.0000 1.9551 1.9571 406.8713 407.3593 0.0752 -1.0000 -1.0000 1125470 1594170663.40 151.5752 59.9991 32.0000 1.9544 1.9564 406.9768 407.4637 0.0751 -1.0000 -1.0000 1125532 1594170663.50 151.5752 59.9991 32.0000 1.9551 1.9570 406.8741 407.3617 0.0751 -1.0000 -1.0000 1125595 1594170663.60 151.5436 59.9991 32.0000 1.9557 1.9577 406.6720 407.1599 0.0753 -1.0000 -1.0000 1125845 1594170663.70 151.4510 59.9991 32.0000 1.9559 1.9578 406.6602 407.1469 0.0752 -1.0000 -1.0000 1125907 1594170663.80 151.4510 59.9991 32.0000 1.9548 1.9567 406.7967 407.2846 0.0752 -1.0000 -1.0000 1125970 1594170663.90 151.4510 59.9991 32.0000 1.9546 1.9565 406.8809 407.3689 0.0752 -1.0000 -1.0000 1126032 1594170664.00 151.4510 59.9991 32.0000 1.9553 1.9572 406.9746 407.4622 0.0752 -1.0000 -1.0000 1126095 1594170664.10 151.4510 59.9991 32.0000 1.9541 1.9560 406.9232 407.4110 0.0752 -1.0000 -1.0000 1126173 1594170664.20 151.4510 59.9991 32.0000 1.9549 1.9568 406.7726 407.2601 0.0752 -1.0000 -1.0000 1126236 1594170664.30 151.3854 59.9991 32.0000 1.9551 1.9570 406.6909 407.1780 0.0751 -1.0000 -1.0000 1126298 1594170664.40 151.3854 59.9991 32.0000 1.9544 1.9563 406.8103 407.2975 0.0751 -1.0000 -1.0000 1126376 1594170664.50 151.3854 59.9991 32.0000 1.9546 1.9565 406.8949 407.3833 0.0753 -1.0000 -1.0000 1126439 1594170664.60 151.3854 59.9991 32.0000 1.9548 1.9567 406.7207 407.2082 0.0752 -1.0000 -1.0000 1126501 1594170664.70 151.3854 59.9991 32.0000 1.9552 1.9571 406.6542 407.1416 0.0752 -1.0000 -1.0000 1126610 1594170664.80 151.3854 59.9991 32.0000 1.9549 1.9569 406.7279 407.2156 0.0752 -1.0000 -1.0000 1126673 1594170664.90 151.4837 59.9994 32.0000 1.9547 1.9567 406.7906 407.2785 0.0752 -1.0000 -1.0000 1126735 1594170665.00 151.4837 59.9994 32.0000 1.9543 1.9562 406.9420 407.4294 0.0751 -1.0000 -1.0000 1126798 1594170665.10 151.4837 59.9994 32.0000 1.9548 1.9568 406.7848 407.2724 0.0752 -1.0000 -1.0000 1126860 1594170665.20 151.4837 59.9994 32.0000 1.9553 1.9572 406.9355 407.4224 0.0751 -1.0000 -1.0000 1127110 1594170665.30 151.4837 59.9994 32.0000 1.9556 1.9575 406.8085 407.2958 0.0751 -1.0000 -1.0000 1127173 1594170665.40 151.4753 59.9994 32.0000 1.9552 1.9571 406.8164 407.3033 0.0751 -1.0000 -1.0000 1127235 1594170665.50 151.4528 59.9994 32.0000 1.9545 1.9564 406.8719 407.3595 0.0752 -1.0000 -1.0000 1127313 1594170665.60 151.4528 59.9994 32.0000 1.9541 1.9560 406.8500 407.3373 0.0752 -1.0000 -1.0000 1127407 1594170665.70 151.4528 59.9994 32.0000 1.9561 1.9580 406.8153 407.3029 0.0752 -1.0000 -1.0000 1127610 1594170665.80 151.4528 59.9994 32.0000 1.9559 1.9579 406.6950 407.1829 0.0753 -1.0000 -1.0000 1127688 1594170665.90 151.4528 59.9994 32.0000 1.9559 1.9578 406.6900 407.1777 0.0753 -1.0000 -1.0000 1127751 1594170666.00 151.4126 59.9994 32.0000 1.9550 1.9569 406.6785 407.1661 0.0752 -1.0000 -1.0000 1127813 1594170666.10 151.4126 59.9994 32.0000 1.9548 1.9567 406.9679 407.4557 0.0752 -1.0000 -1.0000 1127891 1594170666.20 151.4126 59.9994 32.0000 1.9547 1.9566 406.8096 407.2976 0.0752 -1.0000 -1.0000 1128079 1594170666.30 151.4126 59.9994 32.0000 1.9556 1.9576 406.7549 407.2421 0.0751 -1.0000 -1.0000 1128141 1594170666.40 151.4126 59.9994 32.0000 1.9556 1.9576 406.6494 407.1367 0.0752 -1.0000 -1.0000 1128219 1594170666.50 151.4126 59.9994 32.0000 1.9545 1.9565 406.9576 407.4456 0.0752 -1.0000 -1.0000 1128282 1594170666.60 151.4459 59.9994 32.0000 1.9540 1.9559 406.8363 407.3239 0.0752 -1.0000 -1.0000 1128360 1594170666.70 151.4461 59.9994 32.0000 1.9548 1.9567 406.7904 407.2778 0.0752 -1.0000 -1.0000 1128423 1594170666.80 151.4461 59.9994 32.0000 1.9558 1.9577 406.7934 407.2821 0.0754 -1.0000 -1.0000 1128485 1594170666.90 151.4461 59.9994 32.0000 1.9556 1.9575 406.7004 407.1892 0.0753 -1.0000 -1.0000 1128547 1594170667.00 151.4461 59.9994 32.0000 1.9557 1.9576 406.7994 407.2872 0.0752 -1.0000 -1.0000 1128610 1594170667.10 151.4451 59.9994 32.0000 1.9545 1.9565 406.9092 407.3974 0.0752 -1.0000 -1.0000 1128672 1594170667.20 151.4417 59.9994 32.0000 1.9542 1.9561 406.9140 407.4019 0.0753 -1.0000 -1.0000 1128860 1594170667.30 151.4417 59.9994 32.0000 1.9556 1.9575 406.7522 407.2396 0.0751 -1.0000 -1.0000 1128922 1594170667.40 151.4417 59.9994 32.0000 1.9560 1.9579 406.6403 407.1280 0.0753 -1.0000 -1.0000 1128985 1594170667.50 151.4417 59.9994 32.0000 1.9560 1.9580 406.7118 407.2000 0.0753 -1.0000 -1.0000 1129063 1594170667.60 151.4417 59.9994 32.0000 1.9551 1.9570 406.8229 407.3107 0.0752 -1.0000 -1.0000 1129125 1594170667.70 151.4760 59.9994 32.0000 1.9547 1.9566 406.8893 407.3769 0.0752 -1.0000 -1.0000 1129610 1594170667.80 151.4760 59.9994 32.0000 1.9555 1.9575 406.7872 407.2746 0.0752 -1.0000 -1.0000 1129672 1594170667.90 151.4760 59.9994 32.0000 1.9560 1.9579 406.6700 407.1577 0.0752 -1.0000 -1.0000 1129735 1594170668.00 151.4760 59.9994 32.0000 1.9547 1.9566 406.6537 407.1430 0.0754 -1.0000 -1.0000 1129797 1594170668.10 151.4760 59.9994 32.0000 1.9545 1.9565 406.7950 407.2823 0.0752 -1.0000 -1.0000 1129875 1594170668.20 151.4965 59.9994 32.0000 1.9546 1.9566 406.8354 407.3226 0.0751 -1.0000 -1.0000 1129938 1594170668.30 151.4965 59.9994 32.0000 1.9548 1.9568 406.8871 407.3750 0.0752 -1.0000 -1.0000 1130172 1594170668.40 151.4965 59.9994 32.0000 1.9554 1.9574 406.7052 407.1930 0.0753 -1.0000 -1.0000 1130250 1594170668.50 151.4965 59.9994 32.0000 1.9564 1.9584 406.7250 407.2127 0.0751 -1.0000 -1.0000 1130313 1594170668.60 151.4965 59.9994 32.0000 1.9556 1.9576 406.6254 407.1125 0.0752 -1.0000 -1.0000 1130375 1594170668.70 151.4950 59.9994 32.0000 1.9547 1.9566 406.7568 407.2448 0.0752 -1.0000 -1.0000 1130453 1594170668.80 151.4814 59.9994 32.0000 1.9553 1.9572 406.8110 407.2992 0.0753 -1.0000 -1.0000 1130578 1594170668.90 151.4814 59.9994 32.0000 1.9548 1.9567 406.7921 407.2803 0.0753 -1.0000 -1.0000 1130640 1594170669.00 151.4814 59.9994 32.0000 1.9562 1.9581 406.6610 407.1492 0.0753 -1.0000 -1.0000 1130703 1594170669.10 151.4814 59.9994 32.0000 1.9553 1.9572 406.7524 407.2406 0.0753 -1.0000 -1.0000 1130765 1594170669.20 151.4814 59.9994 32.0000 1.9546 1.9566 406.7618 407.2491 0.0751 -1.0000 -1.0000 1130844 1594170669.30 151.4954 59.9994 32.0000 1.9547 1.9566 406.8732 407.3604 0.0751 -1.0000 -1.0000 1131125 1594170669.40 151.4965 59.9994 32.0000 1.9543 1.9562 406.8571 407.3451 0.0753 -1.0000 -1.0000 1131187 1594170669.50 151.4965 59.9994 32.0000 1.9557 1.9576 406.6401 407.1287 0.0754 -1.0000 -1.0000 1131250 1594170669.60 151.4965 59.9994 32.0000 1.9554 1.9573 406.6815 407.1696 0.0753 -1.0000 -1.0000 1131312 1594170669.70 151.4965 59.9994 32.0000 1.9558 1.9577 406.6693 407.1575 0.0753 -1.0000 -1.0000 1131390 1594170669.80 151.4978 59.9993 32.0000 1.9551 1.9571 406.7715 407.2592 0.0752 -1.0000 -1.0000 1131828 1594170669.90 151.5096 59.9990 32.0000 1.9550 1.9569 406.8460 407.3341 0.0752 -1.0000 -1.0000 1131906 1594170670.00 151.5096 59.9990 32.0000 1.9560 1.9579 406.7191 407.2065 0.0752 -1.0000 -1.0000 1131968 1594170670.10 151.5096 59.9990 32.0000 1.9560 1.9579 406.6271 407.1146 0.0752 -1.0000 -1.0000 1132031 1594170670.20 151.5096 59.9990 32.0000 1.9556 1.9575 406.7139 407.2020 0.0753 -1.0000 -1.0000 1132093 1594170670.30 151.5096 59.9990 32.0000 1.9552 1.9571 406.9263 407.4152 0.0753 -1.0000 -1.0000 1132328 1594170670.40 151.5096 59.9990 32.0000 1.9555 1.9574 406.9360 407.4241 0.0752 -1.0000 -1.0000 1132390 1594170670.50 151.5532 59.9990 32.0000 1.9554 1.9573 406.7848 407.2725 0.0752 -1.0000 -1.0000 1132468 1594170670.60 151.5532 59.9990 32.0000 1.9541 1.9560 406.6708 407.1582 0.0752 -1.0000 -1.0000 1132531 1594170670.70 151.5532 59.9990 32.0000 1.9554 1.9573 406.7661 407.2533 0.0751 -1.0000 -1.0000 1132593 1594170670.80 151.5532 59.9990 32.0000 1.9554 1.9573 406.8570 407.3461 0.0753 -1.0000 -1.0000 1132656 1594170670.90 151.5532 59.9990 32.0000 1.9548 1.9567 406.8963 407.3838 0.0751 -1.0000 -1.0000 1132843 1594170671.00 151.5214 59.9990 32.0000 1.9550 1.9570 406.7256 407.2132 0.0752 -1.0000 -1.0000 1132906 1594170671.10 151.4902 59.9990 32.0000 1.9556 1.9576 406.6014 407.0896 0.0753 -1.0000 -1.0000 1132968 1594170671.20 151.4902 59.9990 32.0000 1.9550 1.9569 406.6894 407.1774 0.0752 -1.0000 -1.0000 1133046 1594170671.30 151.4902 59.9990 32.0000 1.9545 1.9565 406.7925 407.2798 0.0752 -1.0000 -1.0000 1133109 1594170671.40 151.4902 59.9990 32.0000 1.9542 1.9562 406.8241 407.3123 0.0752 -1.0000 -1.0000 1133171 1594170671.50 151.4902 59.9990 32.0000 1.9544 1.9563 406.8154 407.3038 0.0753 -1.0000 -1.0000 1133234 1594170671.60 151.4958 59.9990 32.0000 1.9546 1.9565 406.7282 407.2176 0.0756 -1.0000 -1.0000 1133296 1594170671.70 151.4958 59.9990 32.0000 1.9546 1.9565 406.6385 407.1265 0.0753 -1.0000 -1.0000 1133359 1594170671.80 151.4958 59.9990 32.0000 1.9547 1.9566 406.6797 407.1675 0.0753 -1.0000 -1.0000 1133437 1594170671.90 151.4958 59.9990 32.0000 1.9547 1.9567 406.7583 407.2467 0.0753 -1.0000 -1.0000 1133609 1594170672.00 151.4958 59.9990 32.0000 1.9541 1.9561 406.8765 407.3643 0.0752 -1.0000 -1.0000 1133671 1594170672.10 151.5448 59.9990 32.0000 1.9542 1.9561 406.8345 407.3222 0.0752 -1.0000 -1.0000 1133749 1594170672.20 151.5521 59.9990 32.0000 1.9556 1.9575 406.6362 407.1240 0.0753 -1.0000 -1.0000 1133812 1594170672.30 151.5521 59.9990 32.0000 1.9548 1.9567 406.7163 407.2034 0.0751 -1.0000 -1.0000 1133874 1594170672.40 151.5521 59.9990 32.0000 1.9546 1.9565 406.7781 407.2665 0.0753 -1.0000 -1.0000 1134062 1594170672.50 151.5521 59.9990 32.0000 1.9550 1.9570 406.8813 407.3691 0.0752 -1.0000 -1.0000 1134124 1594170672.60 151.5521 59.9990 32.0000 1.9560 1.9580 406.7357 407.2238 0.0753 -1.0000 -1.0000 1134202 1594170672.70 151.4752 59.9990 32.0000 1.9558 1.9577 406.6370 407.1238 0.0751 -1.0000 -1.0000 1134265 1594170672.80 151.4752 59.9990 32.0000 1.9556 1.9575 406.6788 407.1661 0.0752 -1.0000 -1.0000 1134327 1594170672.90 151.4752 59.9990 32.0000 1.9540 1.9560 406.7811 407.2689 0.0753 -1.0000 -1.0000 1134405 1594170673.00 151.4752 59.9990 32.0000 1.9549 1.9568 406.8835 407.3710 0.0752 -1.0000 -1.0000 1134468 1594170673.10 151.4752 59.9990 32.0000 1.9544 1.9564 406.8749 407.3633 0.0753 -1.0000 -1.0000 1134530 1594170673.20 151.4870 59.9990 32.0000 1.9554 1.9573 406.8239 407.3123 0.0753 -1.0000 -1.0000 1134593 1594170673.30 151.4917 59.9990 32.0000 1.9552 1.9571 406.7619 407.2490 0.0751 -1.0000 -1.0000 1134655 1594170673.40 151.4917 59.9990 32.0000 1.9542 1.9561 406.7871 407.2747 0.0751 -1.0000 -1.0000 1134718 1594170673.50 151.4917 59.9990 32.0000 1.9548 1.9567 406.8677 407.3547 0.0751 -1.0000 -1.0000 1135139 1594170673.60 151.4917 59.9990 32.0000 1.9553 1.9572 406.9109 407.4011 0.0755 -1.0000 -1.0000 1135202 1594170673.70 151.4917 59.9990 32.0000 1.9558 1.9577 406.6882 407.1766 0.0753 -1.0000 -1.0000 1135264 1594170673.80 151.5076 59.9990 32.0000 1.9554 1.9574 406.7002 407.1878 0.0752 -1.0000 -1.0000 1135327 1594170673.90 151.5076 59.9990 32.0000 1.9557 1.9576 406.6468 407.1338 0.0752 -1.0000 -1.0000 1135389 1594170674.00 151.5076 59.9990 32.0000 1.9552 1.9571 406.7897 407.2782 0.0753 -1.0000 -1.0000 1135640 1594170674.10 151.5076 59.9990 32.0000 1.9548 1.9568 406.8318 407.3203 0.0753 -1.0000 -1.0000 1135718 1594170674.20 151.5076 59.9990 32.0000 1.9552 1.9571 406.7019 407.1890 0.0752 -1.0000 -1.0000 1135780 1594170674.30 151.4802 59.9990 32.0000 1.9552 1.9571 406.7657 407.2543 0.0753 -1.0000 -1.0000 1135842 1594170674.40 151.4794 59.9990 32.0000 1.9555 1.9575 406.7380 407.2259 0.0752 -1.0000 -1.0000 1135921 1594170674.50 151.4794 59.9990 32.0000 1.9542 1.9561 406.8439 407.3317 0.0753 -1.0000 -1.0000 1136092 1594170674.60 151.4794 59.9990 32.0000 1.9542 1.9561 406.8124 407.2997 0.0751 -1.0000 -1.0000 1136170 1594170674.70 151.4794 59.9990 32.0000 1.9547 1.9566 406.7905 407.2783 0.0753 -1.0000 -1.0000 1136233 1594170674.80 151.4745 59.9989 32.0000 1.9552 1.9571 406.6723 407.1612 0.0754 -1.0000 -1.0000 1136296 1594170674.90 151.4226 59.9984 32.0000 1.9547 1.9566 406.5932 407.0811 0.0753 -1.0000 -1.0000 1136373 1594170675.00 151.4226 59.9984 32.0000 1.9546 1.9565 406.7429 407.2307 0.0753 -1.0000 -1.0000 1136608 1594170675.10 151.4226 59.9984 32.0000 1.9547 1.9567 406.8183 407.3055 0.0752 -1.0000 -1.0000 1136670 1594170675.20 151.4226 59.9984 32.0000 1.9547 1.9566 406.8827 407.3713 0.0754 -1.0000 -1.0000 1136748 1594170675.30 151.4226 59.9984 32.0000 1.9550 1.9570 406.9292 407.4179 0.0753 -1.0000 -1.0000 1136811 1594170675.40 151.4513 59.9984 32.0000 1.9553 1.9573 406.8354 407.3232 0.0752 -1.0000 -1.0000 1136873 1594170675.50 151.4513 59.9984 32.0000 1.9561 1.9580 406.7765 407.2643 0.0752 -1.0000 -1.0000 1137811 1594170675.60 151.4513 59.9984 32.0000 1.9558 1.9577 406.8796 407.3673 0.0752 -1.0000 -1.0000 1137873 1594170675.70 151.4513 59.9984 32.0000 1.9548 1.9567 406.9794 407.4683 0.0754 -1.0000 -1.0000 1137936 1594170675.80 151.4513 59.9984 32.0000 1.9543 1.9562 406.8546 407.3434 0.0754 -1.0000 -1.0000 1138014 1594170675.90 151.4551 59.9984 32.0000 1.9549 1.9568 406.7417 407.2305 0.0754 -1.0000 -1.0000 1138076 1594170676.00 151.4782 59.9984 32.0000 1.9552 1.9572 406.6426 407.1295 0.0751 -1.0000 -1.0000 1138139 1594170676.10 151.4782 59.9984 32.0000 1.9551 1.9570 406.7082 407.1970 0.0753 -1.0000 -1.0000 1138217 1594170676.20 151.4782 59.9984 32.0000 1.9551 1.9570 406.8017 407.2891 0.0752 -1.0000 -1.0000 1138279 1594170676.30 151.4782 59.9984 32.0000 1.9545 1.9564 406.9159 407.4042 0.0753 -1.0000 -1.0000 1138342 1594170676.40 151.4782 59.9984 32.0000 1.9547 1.9566 406.9503 407.4384 0.0752 -1.0000 -1.0000 1138404 1594170676.50 151.4563 59.9984 32.0000 1.9550 1.9569 406.8096 407.2975 0.0752 -1.0000 -1.0000 1138842 1594170676.60 151.4563 59.9984 32.0000 1.9556 1.9575 406.6515 407.1394 0.0752 -1.0000 -1.0000 1138920 1594170676.70 151.4563 59.9984 32.0000 1.9552 1.9571 406.8618 407.3492 0.0752 -1.0000 -1.0000 1138982 1594170676.80 151.4563 59.9984 32.0000 1.9542 1.9561 406.9456 407.4343 0.0753 -1.0000 -1.0000 1139045 1594170676.90 151.4563 59.9984 32.0000 1.9555 1.9575 406.8553 407.3431 0.0752 -1.0000 -1.0000 1139107 1594170677.00 151.4950 59.9984 32.0000 1.9563 1.9583 406.6792 407.1670 0.0752 -1.0000 -1.0000 1139170 1594170677.10 151.4950 59.9984 32.0000 1.9559 1.9578 406.6870 407.1742 0.0753 -1.0000 -1.0000 1139248 1594170677.20 151.4950 59.9984 32.0000 1.9566 1.9586 406.7560 407.2443 0.0753 -1.0000 -1.0000 1139326 1594170677.30 151.4950 59.9984 32.0000 1.9568 1.9587 406.8196 407.3072 0.0752 -1.0000 -1.0000 1139388 1594170677.40 151.4950 59.9984 32.0000 1.9543 1.9562 406.9535 407.4417 0.0753 -1.0000 -1.0000 1139451 1594170677.50 151.4950 59.9984 32.0000 1.9558 1.9577 406.8822 407.3710 0.0754 -1.0000 -1.0000 1139529 1594170677.60 151.4950 59.9984 32.0000 1.9559 1.9579 406.7799 407.2675 0.0752 -1.0000 -1.0000 1139591 1594170677.70 151.4950 59.9984 32.0000 1.9557 1.9576 406.6722 407.1598 0.0752 -1.0000 -1.0000 1139654 1594170677.80 151.4950 59.9984 32.0000 1.9561 1.9580 406.8162 407.3032 0.0751 -1.0000 -1.0000 1139717 1594170677.90 151.4950 59.9984 32.0000 1.9552 1.9571 406.8628 407.3511 0.0753 -1.0000 -1.0000 1139779 1594170678.00 151.4950 59.9984 32.0000 1.9549 1.9568 406.8716 407.3591 0.0751 -1.0000 -1.0000 1139842 1594170678.10 151.4969 59.9984 32.0000 1.9557 1.9576 406.7103 407.1981 0.0753 -1.0000 -1.0000 1139920 1594170678.20 151.4969 59.9984 32.0000 1.9554 1.9574 406.5889 407.0755 0.0751 -1.0000 -1.0000 1139982 1594170678.30 151.4969 59.9984 32.0000 1.9558 1.9577 406.7464 407.2334 0.0752 -1.0000 -1.0000 1140045 1594170678.40 151.4969 59.9984 32.0000 1.9552 1.9571 406.8644 407.3524 0.0753 -1.0000 -1.0000 1140123 1594170678.50 151.4969 59.9984 32.0000 1.9555 1.9574 406.9564 407.4448 0.0752 -1.0000 -1.0000 1140185 1594170678.60 151.4969 59.9984 32.0000 1.9547 1.9567 406.8214 407.3085 0.0751 -1.0000 -1.0000 1140373 1594170678.70 151.4916 59.9984 32.0000 1.9552 1.9571 406.6928 407.1802 0.0752 -1.0000 -1.0000 1140435 1594170678.80 151.4915 59.9984 32.0000 1.9555 1.9574 406.7085 407.1967 0.0753 -1.0000 -1.0000 1140498 1594170678.90 151.4915 59.9984 32.0000 1.9553 1.9572 406.8149 407.3030 0.0752 -1.0000 -1.0000 1140560 1594170679.00 151.4915 59.9984 32.0000 1.9549 1.9568 406.9176 407.4050 0.0752 -1.0000 -1.0000 1140638 1594170679.10 151.4915 59.9984 32.0000 1.9554 1.9573 406.7353 407.2226 0.0752 -1.0000 -1.0000 1140685 1594170679.20 151.5407 59.9984 32.0000 1.9555 1.9574 406.6728 407.1605 0.0753 -1.0000 -1.0000 1140763 1594170679.30 151.6354 59.9984 32.0000 1.9555 1.9574 406.7515 407.2392 0.0752 -1.0000 -1.0000 1140826 1594170679.40 151.6354 59.9984 32.0000 1.9551 1.9570 406.9117 407.3991 0.0751 -1.0000 -1.0000 1140888 1594170679.50 151.6354 59.9984 32.0000 1.9559 1.9579 406.9713 407.4585 0.0751 -1.0000 -1.0000 1140966 1594170679.60 151.6354 59.9984 32.0000 1.9558 1.9577 406.9344 407.4218 0.0751 -1.0000 -1.0000 1141653 1594170679.70 151.6354 59.9984 32.0000 1.9559 1.9578 406.6778 407.1657 0.0753 -1.0000 -1.0000 1141716 1594170679.80 151.6174 59.9983 32.0000 1.9559 1.9578 406.6182 407.1060 0.0753 -1.0000 -1.0000 1141794 1594170679.90 151.5509 59.9980 32.0000 1.9559 1.9579 406.7542 407.2416 0.0751 -1.0000 -1.0000 1141857 1594170680.00 151.5509 59.9980 32.0000 1.9556 1.9575 406.8521 407.3402 0.0753 -1.0000 -1.0000 1141919 1594170680.10 151.5509 59.9980 32.0000 1.9555 1.9574 406.7852 407.2734 0.0753 -1.0000 -1.0000 1141997 1594170680.20 151.5509 59.9980 32.0000 1.9560 1.9580 406.6533 407.1404 0.0751 -1.0000 -1.0000 1142060 1594170680.30 151.5509 59.9980 32.0000 1.9555 1.9575 406.6264 407.1142 0.0754 -1.0000 -1.0000 1142122 1594170680.40 151.5681 59.9980 32.0000 1.9553 1.9572 406.6497 407.1361 0.0751 -1.0000 -1.0000 1142185 1594170680.50 151.5681 59.9980 32.0000 1.9548 1.9567 406.8201 407.3077 0.0752 -1.0000 -1.0000 1142247 1594170680.60 151.5681 59.9980 32.0000 1.9544 1.9563 406.7998 407.2874 0.0752 -1.0000 -1.0000 1142325 1594170680.70 151.5681 59.9980 32.0000 1.9555 1.9574 406.6616 407.1481 0.0751 -1.0000 -1.0000 1142388 1594170680.80 151.5681 59.9980 32.0000 1.9561 1.9581 406.6699 407.1576 0.0752 -1.0000 -1.0000 1142450 1594170680.90 151.5148 59.9980 32.0000 1.9549 1.9569 406.7224 407.2104 0.0753 -1.0000 -1.0000 1142528 1594170681.00 151.5049 59.9980 32.0000 1.9548 1.9567 406.8388 407.3266 0.0752 -1.0000 -1.0000 1142591 1594170681.10 151.5049 59.9980 32.0000 1.9544 1.9563 406.8333 407.3211 0.0753 -1.0000 -1.0000 1142653 1594170681.20 151.5049 59.9980 32.0000 1.9545 1.9564 406.7271 407.2154 0.0753 -1.0000 -1.0000 1142716 1594170681.30 151.5049 59.9980 32.0000 1.9553 1.9572 406.5966 407.0849 0.0753 -1.0000 -1.0000 1142778 1594170681.40 151.5049 59.9980 32.0000 1.9559 1.9578 406.6281 407.1159 0.0753 -1.0000 -1.0000 1142841 1594170681.50 151.5049 59.9980 32.0000 1.9552 1.9572 406.7668 407.2556 0.0754 -1.0000 -1.0000 1142919 1594170681.60 151.5327 59.9980 32.0000 1.9547 1.9566 406.8159 407.3052 0.0754 -1.0000 -1.0000 1142981 1594170681.70 151.5327 59.9980 32.0000 1.9543 1.9562 406.8353 407.3232 0.0753 -1.0000 -1.0000 1143622 1594170681.80 151.5327 59.9980 32.0000 1.9553 1.9572 406.7825 407.2706 0.0753 -1.0000 -1.0000 1143684 1594170681.90 151.5327 59.9980 32.0000 1.9551 1.9570 406.6728 407.1605 0.0752 -1.0000 -1.0000 1143747 1594170682.00 151.5327 59.9980 32.0000 1.9558 1.9577 406.7621 407.2499 0.0752 -1.0000 -1.0000 1143810 1594170682.10 151.5216 59.9980 32.0000 1.9544 1.9563 406.8303 407.3180 0.0753 -1.0000 -1.0000 1143887 1594170682.20 151.5182 59.9980 32.0000 1.9540 1.9559 406.8759 407.3654 0.0754 -1.0000 -1.0000 1144169 1594170682.30 151.5182 59.9980 32.0000 1.9541 1.9560 406.7870 407.2749 0.0752 -1.0000 -1.0000 1144231 1594170682.40 151.5182 59.9980 32.0000 1.9554 1.9573 406.5996 407.0867 0.0752 -1.0000 -1.0000 1144293 1594170682.50 151.5182 59.9980 32.0000 1.9556 1.9576 406.6982 407.1854 0.0751 -1.0000 -1.0000 1144356 1594170682.60 151.5209 59.9980 32.0000 1.9550 1.9569 406.8335 407.3209 0.0752 -1.0000 -1.0000 1144434 1594170682.70 151.5372 59.9980 32.0000 1.9540 1.9560 406.8427 407.3308 0.0753 -1.0000 -1.0000 1144606 1594170682.80 151.5372 59.9980 32.0000 1.9548 1.9567 406.7565 407.2456 0.0754 -1.0000 -1.0000 1144668 1594170682.90 151.5372 59.9980 32.0000 1.9554 1.9574 406.7222 407.2096 0.0752 -1.0000 -1.0000 1144747 1594170683.00 151.5372 59.9980 32.0000 1.9557 1.9577 406.5906 407.0781 0.0752 -1.0000 -1.0000 1144809 1594170683.10 151.5372 59.9980 32.0000 1.9553 1.9573 406.6708 407.1583 0.0752 -1.0000 -1.0000 1144871 1594170683.20 151.5473 59.9980 32.0000 1.9544 1.9563 406.8620 407.3501 0.0752 -1.0000 -1.0000 1145075 1594170683.30 151.5473 59.9980 32.0000 1.9542 1.9561 406.9179 407.4056 0.0752 -1.0000 -1.0000 1145137 1594170683.40 151.5473 59.9980 32.0000 1.9550 1.9569 406.9078 407.3949 0.0751 -1.0000 -1.0000 1145200 1594170683.50 151.5473 59.9980 32.0000 1.9565 1.9584 406.7043 407.1923 0.0753 -1.0000 -1.0000 1145278 1594170683.60 151.5473 59.9980 32.0000 1.9561 1.9580 406.7945 407.2828 0.0753 -1.0000 -1.0000 1145340 1594170683.70 151.5346 59.9980 32.0000 1.9552 1.9572 406.8187 407.3066 0.0752 -1.0000 -1.0000 1145403 1594170683.80 151.4750 59.9980 32.0000 1.9542 1.9561 406.8455 407.3328 0.0752 -1.0000 -1.0000 1145481 1594170683.90 151.4750 59.9980 32.0000 1.9549 1.9568 406.7951 407.2831 0.0753 -1.0000 -1.0000 1145543 1594170684.00 151.4750 59.9980 32.0000 1.9557 1.9577 406.6103 407.0982 0.0753 -1.0000 -1.0000 1145606 1594170684.10 151.4750 59.9980 32.0000 1.9557 1.9576 406.5965 407.0840 0.0752 -1.0000 -1.0000 1145668 1594170684.20 151.4750 59.9980 32.0000 1.9544 1.9564 406.7109 407.1992 0.0753 -1.0000 -1.0000 1145856 1594170684.30 151.4694 59.9980 32.0000 1.9547 1.9567 406.9076 407.3960 0.0753 -1.0000 -1.0000 1145918 1594170684.40 151.4694 59.9980 32.0000 1.9546 1.9565 406.8592 407.3468 0.0752 -1.0000 -1.0000 1145996 1594170684.50 151.4694 59.9980 32.0000 1.9554 1.9573 406.6918 407.1800 0.0753 -1.0000 -1.0000 1146059 1594170684.60 151.4694 59.9980 32.0000 1.9553 1.9572 406.7274 407.2156 0.0753 -1.0000 -1.0000 1146121 1594170684.70 151.4694 59.9980 32.0000 1.9550 1.9569 406.7386 407.2269 0.0754 -1.0000 -1.0000 1146403 1594170684.80 151.4694 59.9980 32.0000 1.9546 1.9566 406.8377 407.3268 0.0754 -1.0000 -1.0000 1146465 1594170684.90 151.4694 59.9980 32.0000 1.9542 1.9561 406.8247 407.3135 0.0754 -1.0000 -1.0000 1146543 1594170685.00 151.3833 59.9994 32.0000 1.9555 1.9574 406.7743 407.2632 0.0754 -1.0000 -1.0000 1146605 1594170685.10 151.3746 59.9996 32.0000 1.9552 1.9571 406.6849 407.1735 0.0754 -1.0000 -1.0000 1146668 1594170685.20 151.3746 59.9996 32.0000 1.9560 1.9579 406.6558 407.1444 0.0754 -1.0000 -1.0000 1146902 1594170685.30 151.3746 59.9996 32.0000 1.9543 1.9562 406.7993 407.2877 0.0753 -1.0000 -1.0000 1146965 1594170685.40 151.3746 59.9996 32.0000 1.9547 1.9567 406.9087 407.3970 0.0753 -1.0000 -1.0000 1147027 1594170685.50 151.3746 59.9996 32.0000 1.9555 1.9575 406.8718 407.3600 0.0753 -1.0000 -1.0000 1147105 1594170685.60 151.4624 59.9996 32.0000 1.9564 1.9583 406.8133 407.3019 0.0753 -1.0000 -1.0000 1147168 1594170685.70 151.4624 59.9996 32.0000 1.9558 1.9578 406.7830 407.2709 0.0752 -1.0000 -1.0000 1147230 1594170685.80 151.4624 59.9996 32.0000 1.9553 1.9573 406.8758 407.3637 0.0752 -1.0000 -1.0000 1147871 1594170685.90 151.4624 59.9996 32.0000 1.9549 1.9569 406.8933 407.3814 0.0752 -1.0000 -1.0000 1147934 1594170686.00 151.4624 59.9996 32.0000 1.9556 1.9575 406.8500 407.3376 0.0752 -1.0000 -1.0000 1147996 1594170686.10 151.4321 59.9996 32.0000 1.9567 1.9586 406.7889 407.2771 0.0753 -1.0000 -1.0000 1148074 1594170686.20 151.4321 59.9996 32.0000 1.9557 1.9576 406.6994 407.1873 0.0752 -1.0000 -1.0000 1148137 1594170686.30 151.4321 59.9996 32.0000 1.9554 1.9573 406.8298 407.3166 0.0751 -1.0000 -1.0000 1148199 1594170686.40 151.4321 59.9996 32.0000 1.9549 1.9568 406.9029 407.3903 0.0752 -1.0000 -1.0000 1148277 1594170686.50 151.4321 59.9996 32.0000 1.9545 1.9564 406.8857 407.3738 0.0753 -1.0000 -1.0000 1148340 1594170686.60 151.4321 59.9996 32.0000 1.9546 1.9565 406.7968 407.2846 0.0752 -1.0000 -1.0000 1148402 1594170686.70 151.5315 59.9996 32.0000 1.9556 1.9576 406.7652 407.2524 0.0752 -1.0000 -1.0000 1148465 1594170686.80 151.5329 59.9996 32.0000 1.9562 1.9581 406.6432 407.1312 0.0753 -1.0000 -1.0000 1148589 1594170686.90 151.5329 59.9996 32.0000 1.9547 1.9567 406.8497 407.3374 0.0752 -1.0000 -1.0000 1148667 1594170687.00 151.5329 59.9996 32.0000 1.9554 1.9573 406.9298 407.4178 0.0753 -1.0000 -1.0000 1148730 1594170687.10 151.5329 59.9996 32.0000 1.9554 1.9574 406.8240 407.3129 0.0754 -1.0000 -1.0000 1148792 1594170687.20 151.5027 59.9996 32.0000 1.9558 1.9578 406.6533 407.1404 0.0752 -1.0000 -1.0000 1148871 1594170687.30 151.4399 59.9996 32.0000 1.9563 1.9582 406.6902 407.1777 0.0752 -1.0000 -1.0000 1149105 1594170687.40 151.4399 59.9996 32.0000 1.9553 1.9572 406.8137 407.3009 0.0751 -1.0000 -1.0000 1149167 1594170687.50 151.4399 59.9996 32.0000 1.9548 1.9568 406.7702 407.2575 0.0752 -1.0000 -1.0000 1149245 1594170687.60 151.4399 59.9996 32.0000 1.9540 1.9560 406.8288 407.3171 0.0753 -1.0000 -1.0000 1149308 1594170687.70 151.4399 59.9996 32.0000 1.9550 1.9569 406.7864 407.2740 0.0752 -1.0000 -1.0000 1149370 1594170687.80 151.4607 59.9996 32.0000 1.9559 1.9578 406.7243 407.2131 0.0753 -1.0000 -1.0000 1149870 1594170687.90 151.4633 59.9996 32.0000 1.9558 1.9578 406.6260 407.1134 0.0752 -1.0000 -1.0000 1149933 1594170688.00 151.4633 59.9996 32.0000 1.9546 1.9565 406.7535 407.2412 0.0752 -1.0000 -1.0000 1149995 1594170688.10 151.4633 59.9996 32.0000 1.9545 1.9564 406.7776 407.2657 0.0753 -1.0000 -1.0000 1150073 1594170688.20 151.4633 59.9996 32.0000 1.9547 1.9566 406.9112 407.3994 0.0753 -1.0000 -1.0000 1150136 1594170688.30 151.4638 59.9996 32.0000 1.9554 1.9573 406.7227 407.2113 0.0754 -1.0000 -1.0000 1150511 1594170688.40 151.4690 59.9996 32.0000 1.9551 1.9571 406.5741 407.0624 0.0753 -1.0000 -1.0000 1150573 1594170688.50 151.4690 59.9996 32.0000 1.9550 1.9569 406.6860 407.1742 0.0754 -1.0000 -1.0000 1150636 1594170688.60 151.4690 59.9996 32.0000 1.9544 1.9563 406.8432 407.3320 0.0754 -1.0000 -1.0000 1150714 1594170688.70 151.4690 59.9996 32.0000 1.9546 1.9565 406.8004 407.2893 0.0754 -1.0000 -1.0000 1150776 1594170688.80 151.4690 59.9996 32.0000 1.9560 1.9579 406.6612 407.1502 0.0754 -1.0000 -1.0000 1150839 1594170688.90 151.4690 59.9996 32.0000 1.9553 1.9572 406.6322 407.1206 0.0754 -1.0000 -1.0000 1150917 1594170689.00 151.4771 59.9996 32.0000 1.9551 1.9570 406.7663 407.2546 0.0753 -1.0000 -1.0000 1150979 1594170689.10 151.4771 59.9996 32.0000 1.9542 1.9562 406.7626 407.2510 0.0754 -1.0000 -1.0000 1151042 1594170689.20 151.4771 59.9996 32.0000 1.9554 1.9574 406.7377 407.2265 0.0753 -1.0000 -1.0000 1151104 1594170689.30 151.4771 59.9996 32.0000 1.9553 1.9572 406.6756 407.1639 0.0753 -1.0000 -1.0000 1151386 1594170689.40 151.4771 59.9996 32.0000 1.9552 1.9571 406.6090 407.0971 0.0753 -1.0000 -1.0000 1151448 1594170689.50 151.5783 59.9996 32.0000 1.9544 1.9563 406.7452 407.2335 0.0754 -1.0000 -1.0000 1151526 1594170689.60 151.5783 59.9996 32.0000 1.9549 1.9568 406.8329 407.3212 0.0753 -1.0000 -1.0000 1151589 1594170689.70 151.5783 59.9996 32.0000 1.9555 1.9575 406.9104 407.3995 0.0753 -1.0000 -1.0000 1151651 1594170689.80 151.5783 59.9996 32.0000 1.9558 1.9578 406.7663 407.2548 0.0754 -1.0000 -1.0000 1151729 1594170689.90 151.5783 59.9996 32.0000 1.9556 1.9575 406.6358 407.1234 0.0752 -1.0000 -1.0000 1151792 1594170690.00 151.5628 59.9997 32.0000 1.9555 1.9575 406.7176 407.2063 0.0754 -1.0000 -1.0000 1151854 1594170690.10 151.5470 59.9999 32.0000 1.9548 1.9567 406.7757 407.2634 0.0751 -1.0000 -1.0000 1151917 1594170690.20 151.5470 59.9999 32.0000 1.9548 1.9568 406.8538 407.3429 0.0754 -1.0000 -1.0000 1151979 1594170690.30 151.5470 59.9999 32.0000 1.9556 1.9575 406.7649 407.2524 0.0752 -1.0000 -1.0000 1152042 1594170690.40 151.5470 59.9999 32.0000 1.9559 1.9578 406.6579 407.1457 0.0752 -1.0000 -1.0000 1152120 1594170690.50 151.5470 59.9999 32.0000 1.9556 1.9575 406.6524 407.1401 0.0753 -1.0000 -1.0000 1152182 1594170690.60 151.5470 59.9999 32.0000 1.9556 1.9576 406.8027 407.2906 0.0752 -1.0000 -1.0000 1152261 1594170690.70 151.5306 59.9999 32.0000 1.9550 1.9569 406.9037 407.3908 0.0752 -1.0000 -1.0000 1152323 1594170690.80 151.5306 59.9999 32.0000 1.9549 1.9568 406.9264 407.4154 0.0754 -1.0000 -1.0000 1152385 1594170690.90 151.5306 59.9999 32.0000 1.9551 1.9571 406.8724 407.3598 0.0752 -1.0000 -1.0000 1152588 1594170691.00 151.5306 59.9999 32.0000 1.9544 1.9563 406.7728 407.2603 0.0752 -1.0000 -1.0000 1152651 1594170691.10 151.5306 59.9999 32.0000 1.9555 1.9574 406.6302 407.1176 0.0752 -1.0000 -1.0000 1152713 1594170691.20 151.5306 59.9999 32.0000 1.9551 1.9571 406.6236 407.1110 0.0752 -1.0000 -1.0000 1152776 1594170691.30 151.5770 59.9999 32.0000 1.9555 1.9575 406.6850 407.1729 0.0753 -1.0000 -1.0000 1152838 1594170691.40 151.5770 59.9999 32.0000 1.9555 1.9574 406.8623 407.3494 0.0751 -1.0000 -1.0000 1153604 1594170691.50 151.5770 59.9999 32.0000 1.9562 1.9581 406.7677 407.2557 0.0753 -1.0000 -1.0000 1153666 1594170691.60 151.5770 59.9999 32.0000 1.9554 1.9573 406.6620 407.1498 0.0753 -1.0000 -1.0000 1153729 1594170691.70 151.5770 59.9999 32.0000 1.9552 1.9571 406.6640 407.1509 0.0751 -1.0000 -1.0000 1153791 1594170691.80 151.5770 59.9999 32.0000 1.9549 1.9568 406.8527 407.3408 0.0753 -1.0000 -1.0000 1153869 1594170691.90 151.5041 59.9999 32.0000 1.9549 1.9568 406.8634 407.3515 0.0752 -1.0000 -1.0000 1153963 1594170692.00 151.5041 59.9999 32.0000 1.9548 1.9567 406.9104 407.3985 0.0752 -1.0000 -1.0000 1154026 1594170692.10 151.5041 59.9999 32.0000 1.9559 1.9578 406.7793 407.2671 0.0752 -1.0000 -1.0000 1154088 1594170692.20 151.5041 59.9999 32.0000 1.9551 1.9570 406.6110 407.0988 0.0752 -1.0000 -1.0000 1154166 1594170692.30 151.5041 59.9999 32.0000 1.9550 1.9570 406.5933 407.0815 0.0753 -1.0000 -1.0000 1154229 1594170692.40 151.5041 59.9999 32.0000 1.9559 1.9578 406.7186 407.2076 0.0754 -1.0000 -1.0000 1154354 1594170692.50 151.4694 59.9999 32.0000 1.9547 1.9566 406.7557 407.2441 0.0752 -1.0000 -1.0000 1154416 1594170692.60 151.4694 59.9999 32.0000 1.9553 1.9572 406.7431 407.2308 0.0752 -1.0000 -1.0000 1154494 1594170692.70 151.4694 59.9999 32.0000 1.9553 1.9572 406.6401 407.1269 0.0752 -1.0000 -1.0000 1154557 1594170692.80 151.4694 59.9999 32.0000 1.9550 1.9569 406.6211 407.1091 0.0753 -1.0000 -1.0000 1154619 1594170692.90 151.4694 59.9999 32.0000 1.9544 1.9563 406.7746 407.2629 0.0753 -1.0000 -1.0000 1154697 1594170693.00 151.4840 59.9999 32.0000 1.9546 1.9565 406.8875 407.3760 0.0753 -1.0000 -1.0000 1154760 1594170693.10 151.5040 59.9999 32.0000 1.9547 1.9567 406.8783 407.3672 0.0754 -1.0000 -1.0000 1154822 1594170693.20 151.5040 59.9999 32.0000 1.9557 1.9576 406.7107 407.1995 0.0754 -1.0000 -1.0000 1154900 1594170693.30 151.5040 59.9999 32.0000 1.9558 1.9577 406.6867 407.1751 0.0753 -1.0000 -1.0000 1154963 1594170693.40 151.5040 59.9999 32.0000 1.9550 1.9570 406.6401 407.1281 0.0753 -1.0000 -1.0000 1155135 1594170693.50 151.5040 59.9999 32.0000 1.9544 1.9563 406.7926 407.2808 0.0753 -1.0000 -1.0000 1155213 1594170693.60 151.4719 59.9999 32.0000 1.9549 1.9569 406.8591 407.3471 0.0752 -1.0000 -1.0000 1155275 1594170693.70 151.4719 59.9999 32.0000 1.9556 1.9576 406.6393 407.1268 0.0752 -1.0000 -1.0000 1155338 1594170693.80 151.4719 59.9999 32.0000 1.9561 1.9580 406.6972 407.1848 0.0752 -1.0000 -1.0000 1155400 1594170693.90 151.4719 59.9999 32.0000 1.9548 1.9567 406.7232 407.2122 0.0754 -1.0000 -1.0000 1155463 1594170694.00 151.4719 59.9999 32.0000 1.9544 1.9564 406.7964 407.2847 0.0753 -1.0000 -1.0000 1155619 1594170694.10 151.4531 59.9999 32.0000 1.9545 1.9565 406.8466 407.3354 0.0754 -1.0000 -1.0000 1155681 1594170694.20 151.4509 59.9999 32.0000 1.9550 1.9570 406.7553 407.2435 0.0753 -1.0000 -1.0000 1155744 1594170694.30 151.4509 59.9999 32.0000 1.9564 1.9584 406.7693 407.2572 0.0753 -1.0000 -1.0000 1155807 1594170694.40 151.4509 59.9999 32.0000 1.9557 1.9577 406.7214 407.2103 0.0754 -1.0000 -1.0000 1155884 1594170694.50 151.4509 59.9999 32.0000 1.9549 1.9569 406.7833 407.2726 0.0754 -1.0000 -1.0000 1156119 1594170694.60 151.4509 59.9999 32.0000 1.9555 1.9575 406.8208 407.3090 0.0753 -1.0000 -1.0000 1156197 1594170694.70 151.4509 59.9999 32.0000 1.9543 1.9562 406.7872 407.2759 0.0754 -1.0000 -1.0000 1156260 1594170694.80 151.4435 60.0000 32.0000 1.9551 1.9571 406.5980 407.0859 0.0752 -1.0000 -1.0000 1156322 1594170694.90 151.4328 60.0001 32.0000 1.9558 1.9577 406.6178 407.1061 0.0753 -1.0000 -1.0000 1156400 1594170695.00 151.4328 60.0001 32.0000 1.9553 1.9572 406.6587 407.1464 0.0752 -1.0000 -1.0000 1156837 1594170695.10 151.4328 60.0001 32.0000 1.9551 1.9570 406.8349 407.3231 0.0753 -1.0000 -1.0000 1156900 1594170695.20 151.4328 60.0001 32.0000 1.9542 1.9561 406.8777 407.3660 0.0753 -1.0000 -1.0000 1156962 1594170695.30 151.4328 60.0001 32.0000 1.9553 1.9573 406.8599 407.3489 0.0754 -1.0000 -1.0000 1157025 1594170695.40 151.4746 60.0001 32.0000 1.9563 1.9582 406.7884 407.2771 0.0753 -1.0000 -1.0000 1157087 1594170695.50 151.5243 60.0001 32.0000 1.9558 1.9577 406.6977 407.1848 0.0752 -1.0000 -1.0000 1157509 1594170695.60 151.5243 60.0001 32.0000 1.9551 1.9570 406.8431 407.3312 0.0753 -1.0000 -1.0000 1157572 1594170695.70 151.5243 60.0001 32.0000 1.9549 1.9568 406.9971 407.4854 0.0753 -1.0000 -1.0000 1157634 1594170695.80 151.5243 60.0001 32.0000 1.9544 1.9564 406.8283 407.3164 0.0753 -1.0000 -1.0000 1157697 1594170695.90 151.5243 60.0001 32.0000 1.9553 1.9573 406.7652 407.2529 0.0752 -1.0000 -1.0000 1157759 1594170696.00 151.4696 60.0001 32.0000 1.9559 1.9579 406.6800 407.1668 0.0751 -1.0000 -1.0000 1157993 1594170696.10 151.4559 60.0001 32.0000 1.9554 1.9574 406.8155 407.3032 0.0752 -1.0000 -1.0000 1158056 1594170696.20 151.4559 60.0001 32.0000 1.9552 1.9571 406.8810 407.3688 0.0752 -1.0000 -1.0000 1158119 1594170696.30 151.4559 60.0001 32.0000 1.9553 1.9572 406.7946 407.2818 0.0751 -1.0000 -1.0000 1158181 1594170696.40 151.4559 60.0001 32.0000 1.9556 1.9575 406.7186 407.2061 0.0752 -1.0000 -1.0000 1158259 1594170696.50 151.4559 60.0001 32.0000 1.9563 1.9583 406.5814 407.0693 0.0753 -1.0000 -1.0000 1158353 1594170696.60 151.4888 60.0001 32.0000 1.9560 1.9580 406.7003 407.1881 0.0752 -1.0000 -1.0000 1158431 1594170696.70 151.4888 60.0001 32.0000 1.9556 1.9575 406.8902 407.3778 0.0752 -1.0000 -1.0000 1158493 1594170696.80 151.4888 60.0001 32.0000 1.9552 1.9571 406.9249 407.4124 0.0752 -1.0000 -1.0000 1158556 1594170696.90 151.4888 60.0001 32.0000 1.9557 1.9576 406.8136 407.3018 0.0753 -1.0000 -1.0000 1158634 1594170697.00 151.4888 60.0001 32.0000 1.9562 1.9581 406.7108 407.1983 0.0752 -1.0000 -1.0000 1158884 1594170697.10 151.5434 60.0001 32.0000 1.9553 1.9572 406.8031 407.2911 0.0753 -1.0000 -1.0000 1158946 1594170697.20 151.5434 60.0001 32.0000 1.9554 1.9574 406.9015 407.3896 0.0752 -1.0000 -1.0000 1159024 1594170697.30 151.5434 60.0001 32.0000 1.9553 1.9572 406.8943 407.3824 0.0752 -1.0000 -1.0000 1159087 1594170697.40 151.5434 60.0001 32.0000 1.9562 1.9582 406.7703 407.2575 0.0751 -1.0000 -1.0000 1159149 1594170697.50 151.5434 60.0001 32.0000 1.9563 1.9582 406.6712 407.1588 0.0753 -1.0000 -1.0000 1159212 1594170697.60 151.5434 60.0001 32.0000 1.9552 1.9572 406.6869 407.1743 0.0751 -1.0000 -1.0000 1159274 1594170697.70 151.5221 60.0001 32.0000 1.9555 1.9574 406.8153 407.3022 0.0752 -1.0000 -1.0000 1159337 1594170697.80 151.5187 60.0001 32.0000 1.9546 1.9565 406.8331 407.3209 0.0752 -1.0000 -1.0000 1159415 1594170697.90 151.5187 60.0001 32.0000 1.9549 1.9568 406.7084 407.1955 0.0752 -1.0000 -1.0000 1159477 1594170698.00 151.5187 60.0001 32.0000 1.9553 1.9573 406.6642 407.1529 0.0753 -1.0000 -1.0000 1159853 1594170698.10 151.5187 60.0001 32.0000 1.9562 1.9581 406.6620 407.1503 0.0754 -1.0000 -1.0000 1159931 1594170698.20 151.5187 60.0001 32.0000 1.9561 1.9581 406.8376 407.3263 0.0753 -1.0000 -1.0000 1159993 1594170698.30 151.5164 60.0001 32.0000 1.9552 1.9571 406.8447 407.3333 0.0753 -1.0000 -1.0000 1200055 1594170698.40 151.4904 60.0001 32.0000 1.9549 1.9568 406.7432 407.2312 0.0752 -1.0000 -1.0000 1200134 1594170698.50 151.4904 60.0001 32.0000 1.9558 1.9578 406.6702 407.1585 0.0753 -1.0000 -1.0000 1200196 1594170698.60 151.4904 60.0001 32.0000 1.9560 1.9579 406.5717 407.0593 0.0753 -1.0000 -1.0000 1200383 1594170698.70 151.4904 60.0001 32.0000 1.9556 1.9575 406.6617 407.1497 0.0753 -1.0000 -1.0000 1200446 1594170698.80 151.4904 60.0001 32.0000 1.9558 1.9578 406.7416 407.2299 0.0753 -1.0000 -1.0000 1200509 1594170698.90 151.5424 60.0001 32.0000 1.9536 1.9555 406.9318 407.4196 0.0752 -1.0000 -1.0000 1200587 1594170699.00 151.5424 60.0001 32.0000 1.9553 1.9572 406.8500 407.3379 0.0752 -1.0000 -1.0000 1200649 1594170699.10 151.5424 60.0001 32.0000 1.9560 1.9579 406.8464 407.3352 0.0754 -1.0000 -1.0000 1201024 1594170699.20 151.5424 60.0001 32.0000 1.9560 1.9579 406.6953 407.1833 0.0752 -1.0000 -1.0000 1201102 1594170699.30 151.5424 60.0001 32.0000 1.9554 1.9573 406.7331 407.2212 0.0754 -1.0000 -1.0000 1201164 1594170699.40 151.5424 60.0001 32.0000 1.9545 1.9565 406.8236 407.3111 0.0751 -1.0000 -1.0000 1201227 1594170699.50 151.5708 60.0003 32.0000 1.9545 1.9565 406.8314 407.3185 0.0752 -1.0000 -1.0000 1201290 1594170699.60 151.5824 60.0003 32.0000 1.9552 1.9571 406.7750 407.2635 0.0753 -1.0000 -1.0000 1201352 1594170699.70 151.5824 60.0003 32.0000 1.9555 1.9574 406.6407 407.1294 0.0754 -1.0000 -1.0000 1201415 1594170699.80 151.5824 60.0003 32.0000 1.9557 1.9576 406.7453 407.2327 0.0752 -1.0000 -1.0000 1201493 1594170699.90 151.5824 60.0003 32.0000 1.9553 1.9572 406.7858 407.2737 0.0753 -1.0000 -1.0000 1201555 1594170700.00 151.5824 60.0003 32.0000 1.9545 1.9564 406.8673 407.3548 0.0752 -1.0000 -1.0000 1201618 1594170700.10 151.5824 60.0003 32.0000 1.9555 1.9575 406.8544 407.3422 0.0752 -1.0000 -1.0000 1202164 1594170700.20 151.5838 60.0003 32.0000 1.9556 1.9575 406.7708 407.2590 0.0753 -1.0000 -1.0000 1202227 1594170700.30 151.5838 60.0003 32.0000 1.9554 1.9573 406.6127 407.1006 0.0752 -1.0000 -1.0000 1202289 1594170700.40 151.5838 60.0003 32.0000 1.9562 1.9582 406.6930 407.1802 0.0751 -1.0000 -1.0000 1202367 1594170700.50 151.5838 60.0003 32.0000 1.9545 1.9565 406.7649 407.2525 0.0752 -1.0000 -1.0000 1202430 1594170700.60 151.5838 60.0003 32.0000 1.9556 1.9575 406.8191 407.3066 0.0751 -1.0000 -1.0000 1202680 1594170700.70 151.5838 60.0003 32.0000 1.9558 1.9578 406.7949 407.2825 0.0752 -1.0000 -1.0000 1202742 1594170700.80 151.5448 60.0003 32.0000 1.9561 1.9580 406.6972 407.1856 0.0753 -1.0000 -1.0000 1202805 1594170700.90 151.5448 60.0003 32.0000 1.9565 1.9584 406.7531 407.2409 0.0752 -1.0000 -1.0000 1202883 1594170701.00 151.5448 60.0003 32.0000 1.9553 1.9572 406.8389 407.3274 0.0752 -1.0000 -1.0000 1202930 1594170701.10 151.5448 60.0003 32.0000 1.9543 1.9562 406.9162 407.4034 0.0752 -1.0000 -1.0000 1202992 1594170701.20 151.5448 60.0003 32.0000 1.9543 1.9562 406.8461 407.3339 0.0752 -1.0000 -1.0000 1203070 1594170701.30 151.5379 60.0003 32.0000 1.9554 1.9574 406.7173 407.2047 0.0752 -1.0000 -1.0000 1203133 1594170701.40 151.5327 60.0003 32.0000 1.9558 1.9578 406.6332 407.1213 0.0753 -1.0000 -1.0000 1203195 1594170701.50 151.5327 60.0003 32.0000 1.9554 1.9574 406.5896 407.0772 0.0752 -1.0000 -1.0000 1203273 1594170701.60 151.5327 60.0003 32.0000 1.9551 1.9571 406.8530 407.3403 0.0752 -1.0000 -1.0000 1203336 1594170701.70 151.5327 60.0003 32.0000 1.9551 1.9570 406.7684 407.2565 0.0753 -1.0000 -1.0000 1203398 1594170701.80 151.5327 60.0003 32.0000 1.9553 1.9572 406.6810 407.1690 0.0753 -1.0000 -1.0000 1203476 1594170701.90 151.5352 60.0003 32.0000 1.9555 1.9574 406.7615 407.2494 0.0752 -1.0000 -1.0000 1203539 1594170702.00 151.5352 60.0003 32.0000 1.9551 1.9570 406.8814 407.3688 0.0752 -1.0000 -1.0000 1203602 1594170702.10 151.5352 60.0003 32.0000 1.9549 1.9568 406.8161 407.3041 0.0752 -1.0000 -1.0000 1203664 1594170702.20 151.5352 60.0003 32.0000 1.9553 1.9573 406.7039 407.1921 0.0753 -1.0000 -1.0000 1203914 1594170702.30 151.5352 60.0003 32.0000 1.9564 1.9583 406.6845 407.1717 0.0751 -1.0000 -1.0000 1203976 1594170702.40 151.5395 60.0003 32.0000 1.9548 1.9567 406.7012 407.1881 0.0751 -1.0000 -1.0000 1204039 1594170702.50 151.5470 60.0003 32.0000 1.9555 1.9574 406.8228 407.3103 0.0752 -1.0000 -1.0000 1204102 1594170702.60 151.5470 60.0003 32.0000 1.9550 1.9569 406.8574 407.3446 0.0752 -1.0000 -1.0000 1204179 1594170702.70 151.5470 60.0003 32.0000 1.9547 1.9566 406.7486 407.2363 0.0752 -1.0000 -1.0000 1204664 1594170702.80 151.5470 60.0003 32.0000 1.9564 1.9584 406.6379 407.1247 0.0750 -1.0000 -1.0000 1204726 1594170702.90 151.5470 60.0003 32.0000 1.9556 1.9576 406.6364 407.1250 0.0754 -1.0000 -1.0000 1204804 1594170703.00 151.5470 60.0003 32.0000 1.9556 1.9576 406.8137 407.3020 0.0752 -1.0000 -1.0000 1204867 1594170703.10 151.4973 60.0003 32.0000 1.9548 1.9567 406.8922 407.3796 0.0751 -1.0000 -1.0000 1204929 1594170703.20 151.4973 60.0003 32.0000 1.9547 1.9566 406.9138 407.4023 0.0753 -1.0000 -1.0000 1205007 1594170703.30 151.4973 60.0003 32.0000 1.9550 1.9569 406.7111 407.1985 0.0752 -1.0000 -1.0000 1205054 1594170703.40 151.4973 60.0003 32.0000 1.9557 1.9576 406.7106 407.1989 0.0753 -1.0000 -1.0000 1205132 1594170703.50 151.4973 60.0003 32.0000 1.9559 1.9578 406.7454 407.2338 0.0753 -1.0000 -1.0000 1205195 1594170703.60 151.5048 60.0003 32.0000 1.9549 1.9569 406.7664 407.2546 0.0754 -1.0000 -1.0000 1205257 1594170703.70 151.5088 60.0003 32.0000 1.9540 1.9560 406.8684 407.3565 0.0752 -1.0000 -1.0000 1205367 1594170703.80 151.5088 60.0003 32.0000 1.9547 1.9566 406.9255 407.4137 0.0752 -1.0000 -1.0000 1205429 1594170703.90 151.5088 60.0003 32.0000 1.9553 1.9572 406.6699 407.1561 0.0751 -1.0000 -1.0000 1205492 1594170704.00 151.5088 60.0003 32.0000 1.9557 1.9576 406.6777 407.1663 0.0755 -1.0000 -1.0000 1205554 1594170704.10 151.5088 60.0003 32.0000 1.9553 1.9573 406.6905 407.1779 0.0752 -1.0000 -1.0000 1205632 1594170704.20 151.4538 60.0003 32.0000 1.9542 1.9561 406.8006 407.2890 0.0753 -1.0000 -1.0000 1205914 1594170704.30 151.4538 60.0003 32.0000 1.9552 1.9571 406.8260 407.3146 0.0754 -1.0000 -1.0000 1205976 1594170704.40 151.4538 60.0003 32.0000 1.9557 1.9576 406.7889 407.2762 0.0752 -1.0000 -1.0000 1206054 1594170704.50 151.4538 60.0003 32.0000 1.9553 1.9573 406.6659 407.1535 0.0752 -1.0000 -1.0000 1206117 1594170704.60 151.4538 60.0003 32.0000 1.9551 1.9570 406.6411 407.1281 0.0751 -1.0000 -1.0000 1206179 1594170704.70 151.4538 60.0003 32.0000 1.9555 1.9574 406.7322 407.2206 0.0753 -1.0000 -1.0000 1206366 1594170704.80 151.3751 60.0004 32.0000 1.9540 1.9559 406.8806 407.3681 0.0752 -1.0000 -1.0000 1206429 1594170704.90 151.3751 60.0004 32.0000 1.9540 1.9560 406.9596 407.4482 0.0754 -1.0000 -1.0000 1206491 1594170705.00 151.3751 60.0004 32.0000 1.9545 1.9564 406.7613 407.2501 0.0754 -1.0000 -1.0000 1206554 1594170705.10 151.3751 60.0004 32.0000 1.9553 1.9573 406.6047 407.0924 0.0752 -1.0000 -1.0000 1206616 1594170705.20 151.3751 60.0004 32.0000 1.9551 1.9570 406.6080 407.0949 0.0751 -1.0000 -1.0000 1206694 1594170705.30 151.4507 60.0004 32.0000 1.9553 1.9572 406.8202 407.3077 0.0752 -1.0000 -1.0000 1207632 1594170705.40 151.4851 60.0004 32.0000 1.9561 1.9580 406.9003 407.3884 0.0752 -1.0000 -1.0000 1207679 1594170705.50 151.4851 60.0004 32.0000 1.9552 1.9571 406.8986 407.3869 0.0753 -1.0000 -1.0000 1207757 1594170705.60 151.4851 60.0004 32.0000 1.9553 1.9572 406.8496 407.3379 0.0753 -1.0000 -1.0000 1207819 1594170705.70 151.4851 60.0004 32.0000 1.9548 1.9567 406.6918 407.1794 0.0752 -1.0000 -1.0000 1207882 1594170705.80 151.4851 60.0004 32.0000 1.9551 1.9570 406.5981 407.0850 0.0751 -1.0000 -1.0000 1208085 1594170705.90 151.4122 60.0004 32.0000 1.9546 1.9565 406.8177 407.3066 0.0753 -1.0000 -1.0000 1208148 1594170706.00 151.4122 60.0004 32.0000 1.9540 1.9559 406.8858 407.3740 0.0753 -1.0000 -1.0000 1208210 1594170706.10 151.4122 60.0004 32.0000 1.9549 1.9568 406.7976 407.2857 0.0752 -1.0000 -1.0000 1208288 1594170706.20 151.4122 60.0004 32.0000 1.9559 1.9578 406.6631 407.1512 0.0753 -1.0000 -1.0000 1208351 1594170706.30 151.4122 60.0004 32.0000 1.9548 1.9568 406.6326 407.1208 0.0753 -1.0000 -1.0000 1208413 1594170706.40 151.4168 60.0004 32.0000 1.9557 1.9576 406.7942 407.2824 0.0753 -1.0000 -1.0000 1208475 1594170706.50 151.4168 60.0004 32.0000 1.9552 1.9571 406.9097 407.3987 0.0754 -1.0000 -1.0000 1208538 1594170706.60 151.4168 60.0004 32.0000 1.9553 1.9572 406.8512 407.3401 0.0753 -1.0000 -1.0000 1208616 1594170706.70 151.4168 60.0004 32.0000 1.9557 1.9576 406.7215 407.2095 0.0753 -1.0000 -1.0000 1208678 1594170706.80 151.4168 60.0004 32.0000 1.9557 1.9576 406.6436 407.1307 0.0752 -1.0000 -1.0000 1208913 1594170706.90 151.3897 60.0004 32.0000 1.9554 1.9573 406.6826 407.1706 0.0753 -1.0000 -1.0000 1208975 1594170707.00 151.3789 60.0004 32.0000 1.9547 1.9566 406.8851 407.3725 0.0751 -1.0000 -1.0000 1209038 1594170707.10 151.3789 60.0004 32.0000 1.9544 1.9563 406.8643 407.3516 0.0752 -1.0000 -1.0000 1209100 1594170707.20 151.3789 60.0004 32.0000 1.9541 1.9561 406.7943 407.2825 0.0753 -1.0000 -1.0000 1209178 1594170707.30 151.3789 60.0004 32.0000 1.9551 1.9570 406.6823 407.1709 0.0754 -1.0000 -1.0000 1209241 1594170707.40 151.3789 60.0004 32.0000 1.9553 1.9573 406.7094 407.1975 0.0753 -1.0000 -1.0000 1209303 1594170707.50 151.3789 60.0004 32.0000 1.9556 1.9576 406.8843 407.3726 0.0753 -1.0000 -1.0000 1209381 1594170707.60 151.5216 60.0004 32.0000 1.9551 1.9571 406.9236 407.4128 0.0755 -1.0000 -1.0000 1209444 1594170707.70 151.5216 60.0004 32.0000 1.9557 1.9576 406.8136 407.3019 0.0752 -1.0000 -1.0000 1209506 1594170707.80 151.5216 60.0004 32.0000 1.9556 1.9576 406.6418 407.1305 0.0754 -1.0000 -1.0000 1210147 1594170707.90 151.5216 60.0004 32.0000 1.9558 1.9577 406.6775 407.1662 0.0754 -1.0000 -1.0000 1210210 1594170708.00 151.5216 60.0004 32.0000 1.9553 1.9573 406.7424 407.2312 0.0754 -1.0000 -1.0000 1210272 1594170708.10 151.5129 60.0004 32.0000 1.9547 1.9567 406.8741 407.3632 0.0754 -1.0000 -1.0000 1210350 1594170708.20 151.5079 60.0004 32.0000 1.9551 1.9570 406.8791 407.3671 0.0752 -1.0000 -1.0000 1210412 1594170708.30 151.5079 60.0004 32.0000 1.9555 1.9575 406.8557 407.3444 0.0753 -1.0000 -1.0000 1210475 1594170708.40 151.5079 60.0004 32.0000 1.9550 1.9569 406.7450 407.2324 0.0752 -1.0000 -1.0000 1210553 1594170708.50 151.5079 60.0004 32.0000 1.9551 1.9571 406.7968 407.2851 0.0753 -1.0000 -1.0000 1210615 1594170708.60 151.5079 60.0004 32.0000 1.9548 1.9567 406.9365 407.4238 0.0751 -1.0000 -1.0000 1210678 1594170708.70 151.5079 60.0004 32.0000 1.9559 1.9579 406.9205 407.4096 0.0754 -1.0000 -1.0000 1210740 1594170708.80 151.5079 60.0004 32.0000 1.9559 1.9578 406.7898 407.2780 0.0753 -1.0000 -1.0000 1210803 1594170708.90 151.5079 60.0004 32.0000 1.9561 1.9580 406.7111 407.1985 0.0752 -1.0000 -1.0000 1210943 1594170709.00 151.5079 60.0004 32.0000 1.9552 1.9571 406.7504 407.2375 0.0752 -1.0000 -1.0000 1211006 1594170709.10 151.5079 60.0004 32.0000 1.9545 1.9565 406.8416 407.3302 0.0754 -1.0000 -1.0000 1211068 1594170709.20 151.5079 60.0004 32.0000 1.9553 1.9572 406.9180 407.4059 0.0751 -1.0000 -1.0000 1211147 1594170709.30 151.5606 60.0004 32.0000 1.9544 1.9563 406.7873 407.2759 0.0753 -1.0000 -1.0000 1211209 1594170709.40 151.6244 60.0004 32.0000 1.9558 1.9577 406.7142 407.2024 0.0753 -1.0000 -1.0000 1211397 1594170709.50 151.6244 60.0004 32.0000 1.9561 1.9580 406.7760 407.2647 0.0754 -1.0000 -1.0000 1211459 1594170709.60 151.6244 60.0004 32.0000 1.9549 1.9568 406.9436 407.4335 0.0755 -1.0000 -1.0000 1211521 1594170709.70 151.6244 60.0004 32.0000 1.9555 1.9574 407.0084 407.4972 0.0754 -1.0000 -1.0000 1211584 1594170709.80 151.6244 60.0004 32.0000 1.9556 1.9575 406.7748 407.2630 0.0752 -1.0000 -1.0000 1211662 1594170709.90 151.6244 60.0004 32.0000 1.9560 1.9580 406.7638 407.2511 0.0752 -1.0000 -1.0000 1211725 1594170710.00 151.5170 60.0013 32.0000 1.9558 1.9577 406.6991 407.1871 0.0752 -1.0000 -1.0000 1211787 1594170710.10 151.5170 60.0013 32.0000 1.9553 1.9573 406.7989 407.2859 0.0751 -1.0000 -1.0000 1211865 1594170710.20 151.5170 60.0013 32.0000 1.9553 1.9572 406.9035 407.3914 0.0752 -1.0000 -1.0000 1211928 1594170710.30 151.5170 60.0013 32.0000 1.9547 1.9566 406.7893 407.2771 0.0752 -1.0000 -1.0000 1211990 1594170710.40 151.5170 60.0013 32.0000 1.9554 1.9573 406.6958 407.1832 0.0752 -1.0000 -1.0000 1212131 1594170710.50 151.5509 60.0013 32.0000 1.9562 1.9581 406.6794 407.1672 0.0752 -1.0000 -1.0000 1212193 1594170710.60 151.5717 60.0013 32.0000 1.9562 1.9581 406.7421 407.2299 0.0752 -1.0000 -1.0000 1212271 1594170710.70 151.5717 60.0013 32.0000 1.9558 1.9577 406.9447 407.4333 0.0754 -1.0000 -1.0000 1212334 1594170710.80 151.5717 60.0013 32.0000 1.9549 1.9569 406.8861 407.3748 0.0753 -1.0000 -1.0000 1212396 1594170710.90 151.5717 60.0013 32.0000 1.9556 1.9575 406.6959 407.1853 0.0754 -1.0000 -1.0000 1212677 1594170711.00 151.5717 60.0013 32.0000 1.9557 1.9576 406.5981 407.0859 0.0752 -1.0000 -1.0000 1212740 1594170711.10 151.5164 60.0013 32.0000 1.9550 1.9569 406.6535 407.1414 0.0753 -1.0000 -1.0000 1212802 1594170711.20 151.5164 60.0013 32.0000 1.9544 1.9563 406.8657 407.3542 0.0753 -1.0000 -1.0000 1212880 1594170711.30 151.5164 60.0013 32.0000 1.9535 1.9554 406.8831 407.3717 0.0753 -1.0000 -1.0000 1212943 1594170711.40 151.5164 60.0013 32.0000 1.9550 1.9569 406.8358 407.3237 0.0752 -1.0000 -1.0000 1213177 1594170711.50 151.5164 60.0013 32.0000 1.9552 1.9571 406.7773 407.2651 0.0752 -1.0000 -1.0000 1213255 1594170711.60 151.5164 60.0013 32.0000 1.9554 1.9574 406.6704 407.1585 0.0754 -1.0000 -1.0000 1213318 1594170711.70 151.4755 60.0013 32.0000 1.9550 1.9569 406.6252 407.1139 0.0754 -1.0000 -1.0000 1213380 1594170711.80 151.4755 60.0013 32.0000 1.9545 1.9564 406.9170 407.4054 0.0753 -1.0000 -1.0000 1213458 1594170711.90 151.4755 60.0013 32.0000 1.9543 1.9562 406.8975 407.3862 0.0753 -1.0000 -1.0000 1213521 1594170712.00 151.4755 60.0013 32.0000 1.9549 1.9568 406.7178 407.2060 0.0753 -1.0000 -1.0000 1213849 1594170712.10 151.4755 60.0013 32.0000 1.9552 1.9572 406.6799 407.1669 0.0752 -1.0000 -1.0000 1213927 1594170712.20 151.4812 60.0013 32.0000 1.9552 1.9571 406.7870 407.2748 0.0752 -1.0000 -1.0000 1213990 1594170712.30 151.4908 60.0013 32.0000 1.9547 1.9566 406.9174 407.4060 0.0753 -1.0000 -1.0000 1214052 1594170712.40 151.4908 60.0013 32.0000 1.9546 1.9566 406.8148 407.3038 0.0754 -1.0000 -1.0000 1214130 1594170712.50 151.4908 60.0013 32.0000 1.9546 1.9565 406.8069 407.2951 0.0753 -1.0000 -1.0000 1214396 1594170712.60 151.4908 60.0013 32.0000 1.9556 1.9575 406.6629 407.1509 0.0753 -1.0000 -1.0000 1214459 1594170712.70 151.4908 60.0013 32.0000 1.9548 1.9567 406.6579 407.1468 0.0754 -1.0000 -1.0000 1214521 1594170712.80 151.4329 60.0013 32.0000 1.9550 1.9569 406.7705 407.2593 0.0754 -1.0000 -1.0000 1214583 1594170712.90 151.4329 60.0013 32.0000 1.9545 1.9565 406.7665 407.2551 0.0753 -1.0000 -1.0000 1214661 1594170713.00 151.4329 60.0013 32.0000 1.9555 1.9575 406.7091 407.1968 0.0752 -1.0000 -1.0000 1214911 1594170713.10 151.4329 60.0013 32.0000 1.9551 1.9570 406.6119 407.1003 0.0753 -1.0000 -1.0000 1214974 1594170713.20 151.4329 60.0013 32.0000 1.9550 1.9569 406.6923 407.1799 0.0752 -1.0000 -1.0000 1215036 1594170713.30 151.4217 60.0013 32.0000 1.9543 1.9563 406.8794 407.3681 0.0754 -1.0000 -1.0000 1215099 1594170713.40 151.4217 60.0013 32.0000 1.9546 1.9565 406.9600 407.4475 0.0752 -1.0000 -1.0000 1215161 1594170713.50 151.4217 60.0013 32.0000 1.9550 1.9569 406.8561 407.3443 0.0753 -1.0000 -1.0000 1215411 1594170713.60 151.4217 60.0013 32.0000 1.9554 1.9573 406.7101 407.1988 0.0753 -1.0000 -1.0000 1215474 1594170713.70 151.4217 60.0013 32.0000 1.9555 1.9575 406.5939 407.0809 0.0752 -1.0000 -1.0000 1215536 1594170713.80 151.4217 60.0013 32.0000 1.9555 1.9574 406.7573 407.2458 0.0754 -1.0000 -1.0000 1215615 1594170713.90 151.4546 60.0013 32.0000 1.9548 1.9567 406.9301 407.4191 0.0754 -1.0000 -1.0000 1215677 1594170714.00 151.4546 60.0013 32.0000 1.9548 1.9567 406.8017 407.2907 0.0754 -1.0000 -1.0000 1215895 1594170714.10 151.4546 60.0013 32.0000 1.9548 1.9567 406.7061 407.1952 0.0754 -1.0000 -1.0000 1215974 1594170714.20 151.4546 60.0013 32.0000 1.9547 1.9567 406.8002 407.2883 0.0752 -1.0000 -1.0000 1216036 1594170714.30 151.4546 60.0013 32.0000 1.9550 1.9569 406.8951 407.3838 0.0754 -1.0000 -1.0000 1216099 1594170714.40 151.4546 60.0013 32.0000 1.9549 1.9568 406.8752 407.3640 0.0754 -1.0000 -1.0000 1216177 1594170714.50 151.4617 60.0013 32.0000 1.9551 1.9571 406.7578 407.2461 0.0753 -1.0000 -1.0000 1216661 1594170714.60 151.5447 60.0007 32.0000 1.9559 1.9578 406.7137 407.2013 0.0752 -1.0000 -1.0000 1216739 1594170714.70 151.5447 60.0007 32.0000 1.9566 1.9585 406.7011 407.1891 0.0753 -1.0000 -1.0000 1216802 1594170714.80 151.5447 60.0007 32.0000 1.9558 1.9577 406.7390 407.2264 0.0751 -1.0000 -1.0000 1216864 1594170714.90 151.5447 60.0007 32.0000 1.9555 1.9574 406.9087 407.3963 0.0752 -1.0000 -1.0000 1216926 1594170715.00 151.5447 60.0007 32.0000 1.9553 1.9572 406.9435 407.4314 0.0753 -1.0000 -1.0000 1217129 1594170715.10 151.4608 60.0007 32.0000 1.9557 1.9576 406.8986 407.3872 0.0753 -1.0000 -1.0000 1217192 1594170715.20 151.4608 60.0007 32.0000 1.9562 1.9582 406.7195 407.2068 0.0751 -1.0000 -1.0000 1217270 1594170715.30 151.4608 60.0007 32.0000 1.9553 1.9572 406.7238 407.2110 0.0752 -1.0000 -1.0000 1217333 1594170715.40 151.4608 60.0007 32.0000 1.9554 1.9573 406.8435 407.3314 0.0753 -1.0000 -1.0000 1217395 1594170715.50 151.4608 60.0007 32.0000 1.9549 1.9568 406.9389 407.4266 0.0752 -1.0000 -1.0000 1217708 1594170715.60 151.4608 60.0007 32.0000 1.9555 1.9574 406.8161 407.3036 0.0752 -1.0000 -1.0000 1217770 1594170715.70 151.4805 60.0007 32.0000 1.9556 1.9576 406.7260 407.2148 0.0754 -1.0000 -1.0000 1217833 1594170715.80 151.4948 60.0007 32.0000 1.9560 1.9579 406.6753 407.1627 0.0752 -1.0000 -1.0000 1217911 1594170715.90 151.4948 60.0007 32.0000 1.9555 1.9574 406.7093 407.1977 0.0753 -1.0000 -1.0000 1217973 1594170716.00 151.4948 60.0007 32.0000 1.9556 1.9575 406.9067 407.3949 0.0752 -1.0000 -1.0000 1218036 1594170716.10 151.4948 60.0007 32.0000 1.9551 1.9570 406.8826 407.3707 0.0752 -1.0000 -1.0000 1218114 1594170716.20 151.4948 60.0007 32.0000 1.9554 1.9574 406.8847 407.3722 0.0752 -1.0000 -1.0000 1218176 1594170716.30 151.5790 60.0007 32.0000 1.9554 1.9574 406.7473 407.2357 0.0753 -1.0000 -1.0000 1218239 1594170716.40 151.5790 60.0007 32.0000 1.9554 1.9573 406.7777 407.2652 0.0752 -1.0000 -1.0000 1218301 1594170716.50 151.5790 60.0007 32.0000 1.9558 1.9578 406.9159 407.4049 0.0754 -1.0000 -1.0000 1218364 1594170716.60 151.5790 60.0007 32.0000 1.9556 1.9575 406.9476 407.4359 0.0754 -1.0000 -1.0000 1218676 1594170716.70 151.5790 60.0007 32.0000 1.9561 1.9581 406.8389 407.3262 0.0751 -1.0000 -1.0000 1218739 1594170716.80 151.5281 60.0007 32.0000 1.9558 1.9577 406.6454 407.1326 0.0752 -1.0000 -1.0000 1218801 1594170716.90 151.5247 60.0007 32.0000 1.9563 1.9582 406.7038 407.1918 0.0753 -1.0000 -1.0000 1218863 1594170717.00 151.5247 60.0007 32.0000 1.9553 1.9573 406.7933 407.2809 0.0752 -1.0000 -1.0000 1218926 1594170717.10 151.5247 60.0007 32.0000 1.9548 1.9567 406.9055 407.3935 0.0753 -1.0000 -1.0000 1218988 1594170717.20 151.5247 60.0007 32.0000 1.9553 1.9573 406.9495 407.4376 0.0752 -1.0000 -1.0000 1219067 1594170717.30 151.5247 60.0007 32.0000 1.9552 1.9572 406.8982 407.3866 0.0753 -1.0000 -1.0000 1219129 1594170717.40 151.5991 60.0007 32.0000 1.9563 1.9582 406.8063 407.2945 0.0753 -1.0000 -1.0000 1219192 1594170717.50 151.5991 60.0007 32.0000 1.9566 1.9586 406.7948 407.2827 0.0752 -1.0000 -1.0000 1219270 1594170717.60 151.5991 60.0007 32.0000 1.9553 1.9573 406.8956 407.3839 0.0753 -1.0000 -1.0000 1219676 1594170717.70 151.5991 60.0007 32.0000 1.9546 1.9565 406.9306 407.4196 0.0754 -1.0000 -1.0000 1219739 1594170717.80 151.5991 60.0007 32.0000 1.9556 1.9575 406.7842 407.2726 0.0753 -1.0000 -1.0000 1219801 1594170717.90 151.5468 60.0007 32.0000 1.9563 1.9582 406.6110 407.0988 0.0753 -1.0000 -1.0000 1219863 1594170718.00 151.5468 60.0007 32.0000 1.9557 1.9576 406.7304 407.2186 0.0752 -1.0000 -1.0000 1219926 1594170718.10 151.5468 60.0007 32.0000 1.9552 1.9571 406.7943 407.2818 0.0752 -1.0000 -1.0000 1220176 1594170718.20 151.5468 60.0007 32.0000 1.9541 1.9560 406.9272 407.4150 0.0752 -1.0000 -1.0000 1220238 1594170718.30 151.5468 60.0007 32.0000 1.9552 1.9572 406.8010 407.2897 0.0753 -1.0000 -1.0000 1220301 1594170718.40 151.5468 60.0007 32.0000 1.9547 1.9566 406.6470 407.1352 0.0753 -1.0000 -1.0000 1220379 1594170718.50 151.5468 60.0007 32.0000 1.9553 1.9572 406.6313 407.1193 0.0753 -1.0000 -1.0000 1220441 1594170718.60 151.5468 60.0007 32.0000 1.9551 1.9571 406.8692 407.3569 0.0753 -1.0000 -1.0000 1220520 1594170718.70 151.5468 60.0007 32.0000 1.9538 1.9558 406.8458 407.3348 0.0753 -1.0000 -1.0000 1220582 1594170718.80 151.5468 60.0007 32.0000 1.9551 1.9570 406.7901 407.2781 0.0753 -1.0000 -1.0000 1220644 1594170718.90 151.5468 60.0007 32.0000 1.9552 1.9571 406.6878 407.1767 0.0754 -1.0000 -1.0000 1220707 1594170719.00 151.5468 60.0007 32.0000 1.9556 1.9575 406.6388 407.1271 0.0753 -1.0000 -1.0000 1220769 1594170719.10 151.5475 60.0007 32.0000 1.9557 1.9576 406.6929 407.1806 0.0752 -1.0000 -1.0000 1221425 1594170719.20 151.5520 60.0007 32.0000 1.9553 1.9572 406.6875 407.1750 0.0752 -1.0000 -1.0000 1221503 1594170719.30 151.5520 60.0007 32.0000 1.9551 1.9570 406.8165 407.3043 0.0752 -1.0000 -1.0000 1221566 1594170719.40 151.5520 60.0007 32.0000 1.9552 1.9571 406.8766 407.3654 0.0753 -1.0000 -1.0000 1221629 1594170719.50 151.5520 60.0007 32.0000 1.9549 1.9568 406.8314 407.3185 0.0752 -1.0000 -1.0000 1221691 1594170719.60 151.5520 60.0007 32.0000 1.9561 1.9580 406.6580 407.1469 0.0754 -1.0000 -1.0000 1221753 1594170719.70 151.5520 60.0007 32.0000 1.9557 1.9576 406.8242 407.3111 0.0750 -1.0000 -1.0000 1221816 1594170719.80 151.5720 60.0005 32.0000 1.9550 1.9569 406.9473 407.4355 0.0753 -1.0000 -1.0000 1221894 1594170719.90 151.5859 60.0003 32.0000 1.9545 1.9564 406.8554 407.3438 0.0754 -1.0000 -1.0000 1221957 1594170720.00 151.5859 60.0003 32.0000 1.9551 1.9571 406.7846 407.2732 0.0753 -1.0000 -1.0000 1222019 1594170720.10 151.5859 60.0003 32.0000 1.9563 1.9582 406.6971 407.1846 0.0752 -1.0000 -1.0000 1222097 1594170720.20 151.5859 60.0003 32.0000 1.9556 1.9576 406.7103 407.1980 0.0752 -1.0000 -1.0000 1222160 1594170720.30 151.5859 60.0003 32.0000 1.9548 1.9568 406.7399 407.2283 0.0753 -1.0000 -1.0000 1222222 1594170720.40 151.5446 60.0003 32.0000 1.9541 1.9561 406.9183 407.4060 0.0752 -1.0000 -1.0000 1222285 1594170720.50 151.4657 60.0003 32.0000 1.9545 1.9565 406.8819 407.3697 0.0752 -1.0000 -1.0000 1222347 1594170720.60 151.4657 60.0003 32.0000 1.9559 1.9579 406.7438 407.2318 0.0753 -1.0000 -1.0000 1222425 1594170720.70 151.4657 60.0003 32.0000 1.9561 1.9581 406.7190 407.2079 0.0753 -1.0000 -1.0000 1222753 1594170720.80 151.4657 60.0003 32.0000 1.9548 1.9567 406.7885 407.2764 0.0753 -1.0000 -1.0000 1222816 1594170720.90 151.4657 60.0003 32.0000 1.9543 1.9563 406.8678 407.3562 0.0753 -1.0000 -1.0000 1222894 1594170721.00 151.4657 60.0003 32.0000 1.9549 1.9568 406.8376 407.3265 0.0754 -1.0000 -1.0000 1222956 1594170721.10 151.4657 60.0003 32.0000 1.9553 1.9573 406.7436 407.2321 0.0753 -1.0000 -1.0000 1223019 1594170721.20 151.4657 60.0003 32.0000 1.9552 1.9571 406.6571 407.1449 0.0753 -1.0000 -1.0000 1223081 1594170721.30 151.4657 60.0003 32.0000 1.9553 1.9572 406.6433 407.1313 0.0752 -1.0000 -1.0000 1223159 1594170721.40 151.4657 60.0003 32.0000 1.9547 1.9566 406.7385 407.2254 0.0751 -1.0000 -1.0000 1223222 1594170721.50 151.4657 60.0003 32.0000 1.9546 1.9565 406.8132 407.3011 0.0753 -1.0000 -1.0000 1223284 1594170721.60 151.4515 60.0003 32.0000 1.9544 1.9564 406.7685 407.2576 0.0754 -1.0000 -1.0000 1223347 1594170721.70 151.4364 60.0003 32.0000 1.9563 1.9583 406.7146 407.2037 0.0754 -1.0000 -1.0000 1223894 1594170721.80 151.4364 60.0003 32.0000 1.9553 1.9572 406.6808 407.1692 0.0753 -1.0000 -1.0000 1223972 1594170721.90 151.4364 60.0003 32.0000 1.9549 1.9568 406.7142 407.2015 0.0752 -1.0000 -1.0000 1224034 1594170722.00 151.4364 60.0003 32.0000 1.9548 1.9568 406.8463 407.3344 0.0753 -1.0000 -1.0000 1224097 1594170722.10 151.4364 60.0003 32.0000 1.9564 1.9583 406.7326 407.2207 0.0753 -1.0000 -1.0000 1224175 1594170722.20 151.4364 60.0003 32.0000 1.9556 1.9576 406.6501 407.1389 0.0754 -1.0000 -1.0000 1224222 1594170722.30 151.4380 60.0003 32.0000 1.9554 1.9573 406.6766 407.1651 0.0754 -1.0000 -1.0000 1224300 1594170722.40 151.4380 60.0003 32.0000 1.9545 1.9564 406.8167 407.3060 0.0754 -1.0000 -1.0000 1224362 1594170722.50 151.4380 60.0003 32.0000 1.9541 1.9560 406.8800 407.3695 0.0755 -1.0000 -1.0000 1224441 1594170722.60 151.4380 60.0003 32.0000 1.9539 1.9558 406.8998 407.3879 0.0752 -1.0000 -1.0000 1224519 1594170722.70 151.4380 60.0003 32.0000 1.9551 1.9570 406.7422 407.2300 0.0753 -1.0000 -1.0000 1224690 1594170722.80 151.4380 60.0003 32.0000 1.9560 1.9579 406.7399 407.2276 0.0753 -1.0000 -1.0000 1224753 1594170722.90 151.4380 60.0003 32.0000 1.9556 1.9575 406.6553 407.1444 0.0754 -1.0000 -1.0000 1224815 1594170723.00 151.4464 60.0003 32.0000 1.9539 1.9559 406.8101 407.2983 0.0753 -1.0000 -1.0000 1224878 1594170723.10 151.4595 60.0003 32.0000 1.9547 1.9566 406.7652 407.2529 0.0752 -1.0000 -1.0000 1224956 1594170723.20 151.4595 60.0003 32.0000 1.9554 1.9573 406.6618 407.1495 0.0753 -1.0000 -1.0000 1225456 1594170723.30 151.4595 60.0003 32.0000 1.9558 1.9577 406.6818 407.1700 0.0753 -1.0000 -1.0000 1225534 1594170723.40 151.4595 60.0003 32.0000 1.9550 1.9570 406.7470 407.2355 0.0753 -1.0000 -1.0000 1225597 1594170723.50 151.4595 60.0003 32.0000 1.9552 1.9572 406.9276 407.4159 0.0753 -1.0000 -1.0000 1225674 1594170723.60 151.4595 60.0003 32.0000 1.9556 1.9575 406.8473 407.3348 0.0752 -1.0000 -1.0000 1225737 1594170723.70 151.4595 60.0003 32.0000 1.9549 1.9568 406.7083 407.1965 0.0752 -1.0000 -1.0000 1225800 1594170723.80 151.4595 60.0003 32.0000 1.9553 1.9573 406.6909 407.1791 0.0753 -1.0000 -1.0000 1225862 1594170723.90 151.4595 60.0003 32.0000 1.9549 1.9568 406.8585 407.3460 0.0752 -1.0000 -1.0000 1225940 1594170724.00 151.4595 60.0003 32.0000 1.9542 1.9561 406.8612 407.3492 0.0753 -1.0000 -1.0000 1226003 1594170724.10 151.4595 60.0003 32.0000 1.9548 1.9567 406.8814 407.3693 0.0752 -1.0000 -1.0000 1226065 1594170724.20 151.4138 60.0003 32.0000 1.9555 1.9574 406.7845 407.2727 0.0753 -1.0000 -1.0000 1226127 1594170724.30 151.4138 60.0003 32.0000 1.9565 1.9584 406.7087 407.1971 0.0753 -1.0000 -1.0000 1226206 1594170724.40 151.4138 60.0003 32.0000 1.9548 1.9568 406.8682 407.3566 0.0753 -1.0000 -1.0000 1226284 1594170724.50 151.4138 60.0003 32.0000 1.9549 1.9568 406.9195 407.4071 0.0752 -1.0000 -1.0000 1226346 1594170724.60 151.4138 60.0003 32.0000 1.9545 1.9565 406.8179 407.3066 0.0754 -1.0000 -1.0000 1226409 1594170724.70 151.4138 60.0003 32.0000 1.9557 1.9576 406.7124 407.2017 0.0755 -1.0000 -1.0000 1226471 1594170724.80 151.5257 60.0004 32.0000 1.9560 1.9579 406.7039 407.1924 0.0753 -1.0000 -1.0000 1227205 1594170724.90 151.5257 60.0004 32.0000 1.9557 1.9576 406.7422 407.2304 0.0753 -1.0000 -1.0000 1227268 1594170725.00 151.5257 60.0004 32.0000 1.9555 1.9574 406.8948 407.3835 0.0753 -1.0000 -1.0000 1227346 1594170725.10 151.5257 60.0004 32.0000 1.9557 1.9576 406.8684 407.3577 0.0754 -1.0000 -1.0000 1227408 1594170725.20 151.5257 60.0004 32.0000 1.9556 1.9576 406.8114 407.2995 0.0753 -1.0000 -1.0000 1227471 1594170725.30 151.5257 60.0004 32.0000 1.9568 1.9587 406.7510 407.2396 0.0754 -1.0000 -1.0000 1227533 1594170725.40 151.5257 60.0004 32.0000 1.9560 1.9579 406.8493 407.3370 0.0751 -1.0000 -1.0000 1227596 1594170725.50 151.5257 60.0004 32.0000 1.9560 1.9580 406.8832 407.3704 0.0751 -1.0000 -1.0000 1227674 1594170725.60 151.5257 60.0004 32.0000 1.9557 1.9576 406.8532 407.3400 0.0751 -1.0000 -1.0000 1227737 1594170725.70 151.5257 60.0004 32.0000 1.9559 1.9578 406.7121 407.2009 0.0754 -1.0000 -1.0000 1227799 1594170725.80 151.5257 60.0004 32.0000 1.9561 1.9581 406.6812 407.1689 0.0753 -1.0000 -1.0000 1227893 1594170725.90 151.5257 60.0004 32.0000 1.9552 1.9572 406.6647 407.1531 0.0753 -1.0000 -1.0000 1227955 1594170726.00 151.4638 60.0004 32.0000 1.9546 1.9565 406.7813 407.2697 0.0753 -1.0000 -1.0000 1228018 1594170726.10 151.4638 60.0004 32.0000 1.9546 1.9565 406.7899 407.2779 0.0752 -1.0000 -1.0000 1228096 1594170726.20 151.4638 60.0004 32.0000 1.9552 1.9571 406.7440 407.2317 0.0752 -1.0000 -1.0000 1228158 1594170726.30 151.4638 60.0004 32.0000 1.9551 1.9570 406.6803 407.1683 0.0753 -1.0000 -1.0000 1228221 1594170726.40 151.4638 60.0004 32.0000 1.9552 1.9571 406.6371 407.1256 0.0754 -1.0000 -1.0000 1228283 1594170726.50 151.4638 60.0004 32.0000 1.9548 1.9567 406.7641 407.2528 0.0754 -1.0000 -1.0000 1228346 1594170726.60 151.6133 60.0004 32.0000 1.9544 1.9563 406.9596 407.4479 0.0752 -1.0000 -1.0000 1228424 1594170726.70 151.6133 60.0004 32.0000 1.9543 1.9563 406.9091 407.3978 0.0753 -1.0000 -1.0000 1228486 1594170726.80 151.6133 60.0004 32.0000 1.9548 1.9568 406.7424 407.2304 0.0753 -1.0000 -1.0000 1228549 1594170726.90 151.6133 60.0004 32.0000 1.9556 1.9575 406.7630 407.2515 0.0753 -1.0000 -1.0000 1228642 1594170727.00 151.6133 60.0004 32.0000 1.9553 1.9572 406.7432 407.2310 0.0753 -1.0000 -1.0000 1228705 1594170727.10 151.6133 60.0004 32.0000 1.9545 1.9565 406.9233 407.4118 0.0753 -1.0000 -1.0000 1228767 1594170727.20 151.6133 60.0004 32.0000 1.9548 1.9568 406.9363 407.4248 0.0753 -1.0000 -1.0000 1228830 1594170727.30 151.6133 60.0004 32.0000 1.9553 1.9572 406.8527 407.3412 0.0753 -1.0000 -1.0000 1228892 1594170727.40 151.6133 60.0004 32.0000 1.9555 1.9575 406.6599 407.1484 0.0754 -1.0000 -1.0000 1229220 1594170727.50 151.6133 60.0004 32.0000 1.9558 1.9577 406.6247 407.1128 0.0753 -1.0000 -1.0000 1229299 1594170727.60 151.6133 60.0004 32.0000 1.9547 1.9566 406.8026 407.2905 0.0753 -1.0000 -1.0000 1229361 1594170727.70 151.6133 60.0004 32.0000 1.9542 1.9562 406.8462 407.3350 0.0753 -1.0000 -1.0000 1229424 1594170727.80 151.5933 60.0004 32.0000 1.9555 1.9575 406.7169 407.2046 0.0752 -1.0000 -1.0000 1229502 1594170727.90 151.5933 60.0004 32.0000 1.9556 1.9575 406.7288 407.2167 0.0753 -1.0000 -1.0000 1229673 1594170728.00 151.5933 60.0004 32.0000 1.9557 1.9577 406.7570 407.2454 0.0754 -1.0000 -1.0000 1229736 1594170728.10 151.5933 60.0004 32.0000 1.9545 1.9564 407.0191 407.5084 0.0754 -1.0000 -1.0000 1229799 1594170728.20 151.5933 60.0004 32.0000 1.9550 1.9570 406.8787 407.3672 0.0753 -1.0000 -1.0000 1229861 1594170728.30 151.5933 60.0004 32.0000 1.9551 1.9571 406.8406 407.3293 0.0753 -1.0000 -1.0000 1229924 1594170728.40 151.4615 60.0004 32.0000 1.9553 1.9572 406.7296 407.2182 0.0754 -1.0000 -1.0000 1230158 1594170728.50 151.4615 60.0004 32.0000 1.9555 1.9574 406.7203 407.2078 0.0752 -1.0000 -1.0000 1230220 1594170728.60 151.4615 60.0004 32.0000 1.9546 1.9565 406.7829 407.2706 0.0752 -1.0000 -1.0000 1230299 1594170728.70 151.4615 60.0004 32.0000 1.9544 1.9563 406.8988 407.3865 0.0752 -1.0000 -1.0000 1230361 1594170728.80 151.4615 60.0004 32.0000 1.9550 1.9569 406.7731 407.2617 0.0754 -1.0000 -1.0000 1230423 1594170728.90 151.5453 60.0004 32.0000 1.9553 1.9572 406.7200 407.2074 0.0752 -1.0000 -1.0000 1231517 1594170729.00 151.5453 60.0004 32.0000 1.9543 1.9562 406.6684 407.1556 0.0751 -1.0000 -1.0000 1231579 1594170729.10 151.5453 60.0004 32.0000 1.9545 1.9565 406.8876 407.3755 0.0753 -1.0000 -1.0000 1231642 1594170729.20 151.5453 60.0004 32.0000 1.9544 1.9563 407.0007 407.4889 0.0753 -1.0000 -1.0000 1231704 1594170729.30 151.5453 60.0004 32.0000 1.9550 1.9569 406.9049 407.3937 0.0754 -1.0000 -1.0000 1231782 1594170729.40 151.5274 60.0004 32.0000 1.9557 1.9576 406.6573 407.1455 0.0752 -1.0000 -1.0000 1231845 1594170729.50 151.4422 60.0004 32.0000 1.9548 1.9567 406.7036 407.1914 0.0752 -1.0000 -1.0000 1231908 1594170729.60 151.4422 60.0004 32.0000 1.9550 1.9569 406.8849 407.3734 0.0754 -1.0000 -1.0000 1231970 1594170729.70 151.4422 60.0004 32.0000 1.9543 1.9562 406.9842 407.4730 0.0753 -1.0000 -1.0000 1232033 1594170729.80 151.4422 60.0004 32.0000 1.9540 1.9560 406.8990 407.3880 0.0754 -1.0000 -1.0000 1232111 1594170729.90 151.4422 60.0004 32.0000 1.9543 1.9562 406.6971 407.1852 0.0752 -1.0000 -1.0000 1232173 1594170730.00 151.4517 59.9996 32.0000 1.9553 1.9572 406.7654 407.2528 0.0751 -1.0000 -1.0000 1232236 1594170730.10 151.4517 59.9996 32.0000 1.9552 1.9571 406.8599 407.3486 0.0754 -1.0000 -1.0000 1232314 1594170730.20 151.4517 59.9996 32.0000 1.9549 1.9568 406.9356 407.4241 0.0753 -1.0000 -1.0000 1232376 1594170730.30 151.4517 59.9996 32.0000 1.9552 1.9571 406.9495 407.4381 0.0753 -1.0000 -1.0000 1232439 1594170730.40 151.4517 59.9996 32.0000 1.9555 1.9575 406.8596 407.3479 0.0753 -1.0000 -1.0000 1232501 1594170730.50 151.4517 59.9996 32.0000 1.9562 1.9581 406.7386 407.2271 0.0754 -1.0000 -1.0000 1232563 1594170730.60 151.4345 59.9996 32.0000 1.9555 1.9574 406.7067 407.1949 0.0753 -1.0000 -1.0000 1232641 1594170730.70 151.4241 59.9996 32.0000 1.9548 1.9567 406.8811 407.3699 0.0754 -1.0000 -1.0000 1232704 1594170730.80 151.4241 59.9996 32.0000 1.9550 1.9570 406.9318 407.4200 0.0752 -1.0000 -1.0000 1232766 1594170730.90 151.4241 59.9996 32.0000 1.9549 1.9568 406.9315 407.4205 0.0754 -1.0000 -1.0000 1232845 1594170731.00 151.4241 59.9996 32.0000 1.9555 1.9575 406.7455 407.2344 0.0754 -1.0000 -1.0000 1232907 1594170731.10 151.4241 59.9996 32.0000 1.9548 1.9567 406.8087 407.2969 0.0753 -1.0000 -1.0000 1232970 1594170731.20 151.4284 59.9996 32.0000 1.9553 1.9572 406.9298 407.4185 0.0754 -1.0000 -1.0000 1233032 1594170731.30 151.4284 59.9996 32.0000 1.9547 1.9566 406.9929 407.4809 0.0752 -1.0000 -1.0000 1233110 1594170731.40 151.4284 59.9996 32.0000 1.9556 1.9575 406.8176 407.3055 0.0753 -1.0000 -1.0000 1233157 1594170731.50 151.4284 59.9996 32.0000 1.9553 1.9573 406.7338 407.2226 0.0754 -1.0000 -1.0000 1233407 1594170731.60 151.4284 59.9996 32.0000 1.9556 1.9575 406.7015 407.1895 0.0752 -1.0000 -1.0000 1233469 1594170731.70 151.4318 59.9996 32.0000 1.9556 1.9575 406.6753 407.1635 0.0754 -1.0000 -1.0000 1233532 1594170731.80 151.4318 59.9996 32.0000 1.9547 1.9566 406.8268 407.3162 0.0755 -1.0000 -1.0000 1233610 1594170731.90 151.4318 59.9996 32.0000 1.9542 1.9561 406.8285 407.3172 0.0753 -1.0000 -1.0000 1233672 1594170732.00 151.4318 59.9996 32.0000 1.9548 1.9567 406.9233 407.4118 0.0753 -1.0000 -1.0000 1233923 1594170732.10 151.4318 59.9996 32.0000 1.9550 1.9569 406.8604 407.3479 0.0752 -1.0000 -1.0000 1234001 1594170732.20 151.4318 59.9996 32.0000 1.9554 1.9573 406.7302 407.2184 0.0753 -1.0000 -1.0000 1234063 1594170732.30 151.4783 59.9996 32.0000 1.9542 1.9561 406.8024 407.2909 0.0753 -1.0000 -1.0000 1234125 1594170732.40 151.4783 59.9996 32.0000 1.9540 1.9559 406.8808 407.3698 0.0754 -1.0000 -1.0000 1234204 1594170732.50 151.4783 59.9996 32.0000 1.9559 1.9578 406.8753 407.3636 0.0753 -1.0000 -1.0000 1234375 1594170732.60 151.4783 59.9996 32.0000 1.9544 1.9563 406.7391 407.2277 0.0754 -1.0000 -1.0000 1234454 1594170732.70 151.4783 59.9996 32.0000 1.9563 1.9583 406.6617 407.1501 0.0753 -1.0000 -1.0000 1234516 1594170732.80 151.4783 59.9996 32.0000 1.9556 1.9575 406.6941 407.1821 0.0753 -1.0000 -1.0000 1234578 1594170732.90 151.5055 59.9996 32.0000 1.9545 1.9565 406.7756 407.2648 0.0755 -1.0000 -1.0000 1234641 1594170733.00 151.5055 59.9996 32.0000 1.9543 1.9563 406.8869 407.3754 0.0753 -1.0000 -1.0000 1235125 1594170733.10 151.5055 59.9996 32.0000 1.9550 1.9569 406.8346 407.3230 0.0753 -1.0000 -1.0000 1235188 1594170733.20 151.5055 59.9996 32.0000 1.9552 1.9571 406.7031 407.1903 0.0751 -1.0000 -1.0000 1235266 1594170733.30 151.5055 59.9996 32.0000 1.9554 1.9573 406.8026 407.2898 0.0752 -1.0000 -1.0000 1235328 1594170733.40 151.5064 59.9996 32.0000 1.9542 1.9561 406.9338 407.4220 0.0753 -1.0000 -1.0000 1235391 1594170733.50 151.5154 59.9996 32.0000 1.9539 1.9558 406.8549 407.3433 0.0753 -1.0000 -1.0000 1236141 1594170733.60 151.5154 59.9996 32.0000 1.9548 1.9567 406.7678 407.2565 0.0754 -1.0000 -1.0000 1236203 1594170733.70 151.5154 59.9996 32.0000 1.9550 1.9569 406.6536 407.1421 0.0753 -1.0000 -1.0000 1236266 1594170733.80 151.5154 59.9996 32.0000 1.9542 1.9561 406.6740 407.1619 0.0753 -1.0000 -1.0000 1236344 1594170733.90 151.5154 59.9996 32.0000 1.9542 1.9561 406.7489 407.2368 0.0752 -1.0000 -1.0000 1236406 1594170734.00 151.5562 59.9996 32.0000 1.9537 1.9556 406.8430 407.3318 0.0754 -1.0000 -1.0000 1236469 1594170734.10 151.5562 59.9996 32.0000 1.9546 1.9565 406.7625 407.2522 0.0755 -1.0000 -1.0000 1236531 1594170734.20 151.5562 59.9996 32.0000 1.9551 1.9570 406.6774 407.1660 0.0753 -1.0000 -1.0000 1236594 1594170734.30 151.5562 59.9996 32.0000 1.9552 1.9571 406.6591 407.1474 0.0753 -1.0000 -1.0000 1236656 1594170734.40 151.5562 59.9996 32.0000 1.9549 1.9569 406.8257 407.3139 0.0753 -1.0000 -1.0000 1236734 1594170734.50 151.5562 59.9996 32.0000 1.9541 1.9560 406.8384 407.3266 0.0753 -1.0000 -1.0000 1236797 1594170734.60 151.5568 59.9997 32.0000 1.9548 1.9567 406.7691 407.2578 0.0754 -1.0000 -1.0000 1236875 1594170734.70 151.5804 60.0008 32.0000 1.9553 1.9572 406.6821 407.1715 0.0754 -1.0000 -1.0000 1236937 1594170734.80 151.5804 60.0008 32.0000 1.9553 1.9572 406.6747 407.1633 0.0754 -1.0000 -1.0000 1237000 1594170734.90 151.5804 60.0008 32.0000 1.9552 1.9571 406.8398 407.3283 0.0753 -1.0000 -1.0000 1237062 1594170735.00 151.5804 60.0008 32.0000 1.9549 1.9568 406.8707 407.3588 0.0753 -1.0000 -1.0000 1237125 1594170735.10 151.5804 60.0008 32.0000 1.9542 1.9562 406.9536 407.4425 0.0753 -1.0000 -1.0000 1237203 1594170735.20 151.4113 60.0008 32.0000 1.9552 1.9571 406.8530 407.3419 0.0754 -1.0000 -1.0000 1237265 1594170735.30 151.4113 60.0008 32.0000 1.9554 1.9573 406.6683 407.1560 0.0753 -1.0000 -1.0000 1237328 1594170735.40 151.4113 60.0008 32.0000 1.9553 1.9572 406.6311 407.1196 0.0754 -1.0000 -1.0000 1237406 1594170735.50 151.4113 60.0008 32.0000 1.9553 1.9573 406.6973 407.1855 0.0753 -1.0000 -1.0000 1237468 1594170735.60 151.4113 60.0008 32.0000 1.9554 1.9574 406.7976 407.2850 0.0752 -1.0000 -1.0000 1237531 1594170735.70 151.4113 60.0008 32.0000 1.9553 1.9572 406.7145 407.2025 0.0753 -1.0000 -1.0000 1237593 1594170735.80 151.4113 60.0008 32.0000 1.9557 1.9576 406.6533 407.1425 0.0756 -1.0000 -1.0000 1237672 1594170735.90 151.4113 60.0008 32.0000 1.9551 1.9570 406.6393 407.1276 0.0753 -1.0000 -1.0000 1237734 1594170736.00 151.4113 60.0008 32.0000 1.9547 1.9566 406.9075 407.3961 0.0753 -1.0000 -1.0000 1237797 1594170736.10 151.4113 60.0008 32.0000 1.9543 1.9563 406.8617 407.3514 0.0756 -1.0000 -1.0000 1237875 1594170736.20 151.4113 60.0008 32.0000 1.9552 1.9571 406.7614 407.2494 0.0753 -1.0000 -1.0000 1237937 1594170736.30 151.4269 60.0008 32.0000 1.9554 1.9573 406.7407 407.2297 0.0755 -1.0000 -1.0000 1238000 1594170736.40 151.4269 60.0008 32.0000 1.9559 1.9579 406.6857 407.1752 0.0755 -1.0000 -1.0000 1238062 1594170736.50 151.4269 60.0008 32.0000 1.9548 1.9568 406.7859 407.2754 0.0754 -1.0000 -1.0000 1238125 1594170736.60 151.4269 60.0008 32.0000 1.9542 1.9562 406.8894 407.3781 0.0754 -1.0000 -1.0000 1238718 1594170736.70 151.4269 60.0008 32.0000 1.9550 1.9570 406.7858 407.2746 0.0754 -1.0000 -1.0000 1238781 1594170736.80 151.4269 60.0008 32.0000 1.9563 1.9583 406.7623 407.2510 0.0754 -1.0000 -1.0000 1238843 1594170736.90 151.4560 60.0008 32.0000 1.9567 1.9586 406.7160 407.2045 0.0753 -1.0000 -1.0000 1238921 1594170737.00 151.4560 60.0008 32.0000 1.9554 1.9573 406.8216 407.3098 0.0753 -1.0000 -1.0000 1238984 1594170737.10 151.4560 60.0008 32.0000 1.9546 1.9565 406.9308 407.4199 0.0754 -1.0000 -1.0000 1239046 1594170737.20 151.4560 60.0008 32.0000 1.9551 1.9570 406.8432 407.3325 0.0754 -1.0000 -1.0000 1239124 1594170737.30 151.4560 60.0008 32.0000 1.9556 1.9576 406.8121 407.3010 0.0754 -1.0000 -1.0000 1239187 1594170737.40 151.4381 60.0008 32.0000 1.9559 1.9579 406.7454 407.2345 0.0754 -1.0000 -1.0000 1239265 1594170737.50 151.4309 60.0008 32.0000 1.9557 1.9576 406.7421 407.2311 0.0754 -1.0000 -1.0000 1239327 1594170737.60 151.4309 60.0008 32.0000 1.9556 1.9575 406.7974 407.2856 0.0753 -1.0000 -1.0000 1239421 1594170737.70 151.4309 60.0008 32.0000 1.9545 1.9565 406.8864 407.3749 0.0752 -1.0000 -1.0000 1239484 1594170737.80 151.4309 60.0008 32.0000 1.9544 1.9563 406.8082 407.2955 0.0752 -1.0000 -1.0000 1239562 1594170737.90 151.4309 60.0008 32.0000 1.9553 1.9573 406.7605 407.2498 0.0756 -1.0000 -1.0000 1239624 1594170738.00 151.4644 60.0008 32.0000 1.9553 1.9572 406.7143 407.2026 0.0753 -1.0000 -1.0000 1239687 1594170738.10 151.4644 60.0008 32.0000 1.9560 1.9579 406.6971 407.1859 0.0754 -1.0000 -1.0000 1239765 1594170738.20 151.4644 60.0008 32.0000 1.9549 1.9569 406.8423 407.3305 0.0752 -1.0000 -1.0000 1239890 1594170738.30 151.4644 60.0008 32.0000 1.9547 1.9567 406.8919 407.3814 0.0754 -1.0000 -1.0000 1239952 1594170738.40 151.4644 60.0008 32.0000 1.9551 1.9570 406.8871 407.3744 0.0751 -1.0000 -1.0000 1240030 1594170738.50 151.4474 60.0008 32.0000 1.9559 1.9578 406.8089 407.2963 0.0752 -1.0000 -1.0000 1240093 1594170738.60 151.4454 60.0008 32.0000 1.9561 1.9581 406.7350 407.2236 0.0754 -1.0000 -1.0000 1240156 1594170738.70 151.4454 60.0008 32.0000 1.9551 1.9571 406.8622 407.3507 0.0753 -1.0000 -1.0000 1240905 1594170738.80 151.4454 60.0008 32.0000 1.9548 1.9568 406.9054 407.3945 0.0754 -1.0000 -1.0000 1240968 1594170738.90 151.4454 60.0008 32.0000 1.9549 1.9569 406.8994 407.3887 0.0754 -1.0000 -1.0000 1241046 1594170739.00 151.4546 60.0008 32.0000 1.9563 1.9583 406.7254 407.2143 0.0754 -1.0000 -1.0000 1241108 1594170739.10 151.5200 60.0008 32.0000 1.9556 1.9576 406.7519 407.2400 0.0752 -1.0000 -1.0000 1241171 1594170739.20 151.5200 60.0008 32.0000 1.9556 1.9575 406.7792 407.2681 0.0754 -1.0000 -1.0000 1241249 1594170739.30 151.5200 60.0008 32.0000 1.9553 1.9573 406.9269 407.4158 0.0754 -1.0000 -1.0000 1241311 1594170739.40 151.5200 60.0008 32.0000 1.9552 1.9571 406.8978 407.3865 0.0754 -1.0000 -1.0000 1241374 1594170739.50 151.5200 60.0008 32.0000 1.9567 1.9586 406.7905 407.2790 0.0753 -1.0000 -1.0000 1241452 1594170739.60 151.5221 60.0008 32.0000 1.9560 1.9580 406.7525 407.2417 0.0754 -1.0000 -1.0000 1241514 1594170739.70 151.5751 59.9998 32.0000 1.9551 1.9571 406.7286 407.2171 0.0753 -1.0000 -1.0000 1241687 1594170739.80 151.5751 59.9998 32.0000 1.9552 1.9571 406.8113 407.2992 0.0753 -1.0000 -1.0000 1241749 1594170739.90 151.5751 59.9998 32.0000 1.9553 1.9572 406.9868 407.4763 0.0754 -1.0000 -1.0000 1241827 1594170740.00 151.5751 59.9998 32.0000 1.9556 1.9575 406.9572 407.4451 0.0752 -1.0000 -1.0000 1241874 1594170740.10 151.5751 59.9998 32.0000 1.9559 1.9579 406.7954 407.2840 0.0754 -1.0000 -1.0000 1241952 1594170740.20 151.5788 59.9998 32.0000 1.9561 1.9580 406.6875 407.1753 0.0753 -1.0000 -1.0000 1242639 1594170740.30 151.5843 59.9998 32.0000 1.9552 1.9571 406.8732 407.3614 0.0753 -1.0000 -1.0000 1242702 1594170740.40 151.5843 59.9998 32.0000 1.9556 1.9575 406.9268 407.4152 0.0753 -1.0000 -1.0000 1242764 1594170740.50 151.5843 59.9998 32.0000 1.9560 1.9579 406.9235 407.4118 0.0753 -1.0000 -1.0000 1242827 1594170740.60 151.5843 59.9998 32.0000 1.9563 1.9582 406.7763 407.2644 0.0753 -1.0000 -1.0000 1242905 1594170740.70 151.5843 59.9998 32.0000 1.9558 1.9578 406.6636 407.1522 0.0753 -1.0000 -1.0000 1242967 1594170740.80 151.5663 59.9998 32.0000 1.9557 1.9576 406.7280 407.2170 0.0754 -1.0000 -1.0000 1243030 1594170740.90 151.5663 59.9998 32.0000 1.9555 1.9575 406.9031 407.3908 0.0752 -1.0000 -1.0000 1243108 1594170741.00 151.5663 59.9998 32.0000 1.9558 1.9578 406.9655 407.4542 0.0754 -1.0000 -1.0000 1243170 1594170741.10 151.5663 59.9998 32.0000 1.9555 1.9574 406.8246 407.3129 0.0753 -1.0000 -1.0000 1243233 1594170741.20 151.5663 59.9998 32.0000 1.9555 1.9574 406.7613 407.2494 0.0753 -1.0000 -1.0000 1243311 1594170741.30 151.5036 59.9998 32.0000 1.9549 1.9568 406.7711 407.2590 0.0752 -1.0000 -1.0000 1243373 1594170741.40 151.5036 59.9998 32.0000 1.9547 1.9567 406.7926 407.2808 0.0753 -1.0000 -1.0000 1243436 1594170741.50 151.5036 59.9998 32.0000 1.9552 1.9571 406.8770 407.3654 0.0753 -1.0000 -1.0000 1243498 1594170741.60 151.5036 59.9998 32.0000 1.9548 1.9567 406.8134 407.3015 0.0753 -1.0000 -1.0000 1243576 1594170741.70 151.5036 59.9998 32.0000 1.9553 1.9573 406.7131 407.2023 0.0754 -1.0000 -1.0000 1243639 1594170741.80 151.5036 59.9998 32.0000 1.9550 1.9570 406.6950 407.1834 0.0753 -1.0000 -1.0000 1243702 1594170741.90 151.4934 59.9998 32.0000 1.9549 1.9568 406.7602 407.2475 0.0751 -1.0000 -1.0000 1243764 1594170742.00 151.4705 59.9998 32.0000 1.9541 1.9560 406.8663 407.3548 0.0754 -1.0000 -1.0000 1243826 1594170742.10 151.4705 59.9998 32.0000 1.9547 1.9566 406.9479 407.4367 0.0753 -1.0000 -1.0000 1243904 1594170742.20 151.4705 59.9998 32.0000 1.9553 1.9573 406.8052 407.2936 0.0754 -1.0000 -1.0000 1243967 1594170742.30 151.4705 59.9998 32.0000 1.9552 1.9572 406.6574 407.1464 0.0754 -1.0000 -1.0000 1244030 1594170742.40 151.4705 59.9998 32.0000 1.9543 1.9562 406.8578 407.3475 0.0754 -1.0000 -1.0000 1244092 1594170742.50 151.4705 59.9998 32.0000 1.9547 1.9566 406.8989 407.3873 0.0753 -1.0000 -1.0000 1244170 1594170742.60 151.5426 59.9998 32.0000 1.9553 1.9573 406.8505 407.3391 0.0753 -1.0000 -1.0000 1244233 1594170742.70 151.5426 59.9998 32.0000 1.9554 1.9573 406.7510 407.2402 0.0754 -1.0000 -1.0000 1244295 1594170742.80 151.5426 59.9998 32.0000 1.9556 1.9576 406.6967 407.1854 0.0754 -1.0000 -1.0000 1244467 1594170742.90 151.5426 59.9998 32.0000 1.9547 1.9566 406.8147 407.3027 0.0752 -1.0000 -1.0000 1244545 1594170743.00 151.5426 59.9998 32.0000 1.9544 1.9564 406.8527 407.3420 0.0754 -1.0000 -1.0000 1244607 1594170743.10 151.5240 59.9998 32.0000 1.9553 1.9573 406.8477 407.3363 0.0754 -1.0000 -1.0000 1244670 1594170743.20 151.4655 59.9998 32.0000 1.9549 1.9568 406.7608 407.2493 0.0753 -1.0000 -1.0000 1244748 1594170743.30 151.4655 59.9998 32.0000 1.9556 1.9575 406.7338 407.2212 0.0753 -1.0000 -1.0000 1245185 1594170743.40 151.4655 59.9998 32.0000 1.9553 1.9573 406.6333 407.1221 0.0754 -1.0000 -1.0000 1245248 1594170743.50 151.4655 59.9998 32.0000 1.9547 1.9567 406.8169 407.3057 0.0754 -1.0000 -1.0000 1245310 1594170743.60 151.4655 59.9998 32.0000 1.9547 1.9567 406.8794 407.3683 0.0754 -1.0000 -1.0000 1245373 1594170743.70 151.5155 59.9998 32.0000 1.9545 1.9564 406.8505 407.3404 0.0755 -1.0000 -1.0000 1245435 1594170743.80 151.5155 59.9998 32.0000 1.9559 1.9578 406.7274 407.2163 0.0753 -1.0000 -1.0000 1245670 1594170743.90 151.5155 59.9998 32.0000 1.9560 1.9579 406.7897 407.2791 0.0754 -1.0000 -1.0000 1245732 1594170744.00 151.5155 59.9998 32.0000 1.9542 1.9561 406.7434 407.2309 0.0752 -1.0000 -1.0000 1245795 1594170744.10 151.5155 59.9998 32.0000 1.9544 1.9563 406.8130 407.3016 0.0754 -1.0000 -1.0000 1245857 1594170744.20 151.5109 59.9998 32.0000 1.9543 1.9562 406.9206 407.4105 0.0755 -1.0000 -1.0000 1245920 1594170744.30 151.5057 59.9998 32.0000 1.9545 1.9564 406.8549 407.3440 0.0754 -1.0000 -1.0000 1246170 1594170744.40 151.5057 59.9998 32.0000 1.9552 1.9571 406.8072 407.2953 0.0753 -1.0000 -1.0000 1246232 1594170744.50 151.5057 59.9998 32.0000 1.9554 1.9574 406.6844 407.1728 0.0754 -1.0000 -1.0000 1246295 1594170744.60 151.5057 59.9998 32.0000 1.9552 1.9571 406.7611 407.2496 0.0753 -1.0000 -1.0000 1246373 1594170744.70 151.5057 59.9998 32.0000 1.9547 1.9567 406.8736 407.3621 0.0753 -1.0000 -1.0000 1246435 1594170744.80 151.5047 59.9996 32.0000 1.9544 1.9563 406.8724 407.3612 0.0754 -1.0000 -1.0000 1246498 1594170744.90 151.5047 59.9996 32.0000 1.9557 1.9576 406.8226 407.3117 0.0754 -1.0000 -1.0000 1246638 1594170745.00 151.5047 59.9996 32.0000 1.9559 1.9578 406.6648 407.1536 0.0754 -1.0000 -1.0000 1246701 1594170745.10 151.5047 59.9996 32.0000 1.9556 1.9576 406.6822 407.1703 0.0752 -1.0000 -1.0000 1246763 1594170745.20 151.5047 59.9996 32.0000 1.9555 1.9575 406.7345 407.2228 0.0754 -1.0000 -1.0000 1246841 1594170745.30 151.4734 59.9996 32.0000 1.9556 1.9575 406.7970 407.2849 0.0753 -1.0000 -1.0000 1246904 1594170745.40 151.4656 59.9996 32.0000 1.9550 1.9569 406.9735 407.4623 0.0753 -1.0000 -1.0000 1247185 1594170745.50 151.4656 59.9996 32.0000 1.9550 1.9570 406.9239 407.4123 0.0753 -1.0000 -1.0000 1247263 1594170745.60 151.4656 59.9996 32.0000 1.9551 1.9571 406.9154 407.4038 0.0753 -1.0000 -1.0000 1247326 1594170745.70 151.4656 59.9996 32.0000 1.9546 1.9565 406.7620 407.2510 0.0755 -1.0000 -1.0000 1247388 1594170745.80 151.4656 59.9996 32.0000 1.9551 1.9570 406.8034 407.2931 0.0754 -1.0000 -1.0000 1247466 1594170745.90 151.4656 59.9996 32.0000 1.9546 1.9565 406.8927 407.3808 0.0752 -1.0000 -1.0000 1247919 1594170746.00 151.4372 59.9996 32.0000 1.9541 1.9560 406.8994 407.3878 0.0753 -1.0000 -1.0000 1247982 1594170746.10 151.4372 59.9996 32.0000 1.9549 1.9568 406.6014 407.0901 0.0754 -1.0000 -1.0000 1248044 1594170746.20 151.4372 59.9996 32.0000 1.9553 1.9573 406.6583 407.1463 0.0753 -1.0000 -1.0000 1248107 1594170746.30 151.4372 59.9996 32.0000 1.9552 1.9572 406.6734 407.1619 0.0754 -1.0000 -1.0000 1248169 1594170746.40 151.4372 59.9996 32.0000 1.9545 1.9564 406.8684 407.3583 0.0755 -1.0000 -1.0000 1248372 1594170746.50 151.4079 59.9996 32.0000 1.9548 1.9567 406.8753 407.3649 0.0755 -1.0000 -1.0000 1248466 1594170746.60 151.4013 59.9996 32.0000 1.9544 1.9564 406.8043 407.2936 0.0754 -1.0000 -1.0000 1248544 1594170746.70 151.4013 59.9996 32.0000 1.9553 1.9573 406.6522 407.1414 0.0755 -1.0000 -1.0000 1248607 1594170746.80 151.4013 59.9996 32.0000 1.9558 1.9577 406.6399 407.1297 0.0756 -1.0000 -1.0000 1248669 1594170746.90 151.4013 59.9996 32.0000 1.9550 1.9569 406.8566 407.3462 0.0755 -1.0000 -1.0000 1248903 1594170747.00 151.4109 59.9996 32.0000 1.9544 1.9564 406.9142 407.4040 0.0755 -1.0000 -1.0000 1248966 1594170747.10 151.4609 59.9996 32.0000 1.9548 1.9567 406.9060 407.3958 0.0755 -1.0000 -1.0000 1249028 1594170747.20 151.4609 59.9996 32.0000 1.9555 1.9574 406.6653 407.1547 0.0754 -1.0000 -1.0000 1249106 1594170747.30 151.4609 59.9996 32.0000 1.9564 1.9583 406.6366 407.1242 0.0753 -1.0000 -1.0000 1249169 1594170747.40 151.4609 59.9996 32.0000 1.9556 1.9575 406.7254 407.2139 0.0754 -1.0000 -1.0000 1249231 1594170747.50 151.4609 59.9996 32.0000 1.9553 1.9572 406.8092 407.2987 0.0755 -1.0000 -1.0000 1249309 1594170747.60 151.4926 59.9996 32.0000 1.9547 1.9566 406.8284 407.3174 0.0754 -1.0000 -1.0000 1249372 1594170747.70 151.4926 59.9996 32.0000 1.9551 1.9570 406.8200 407.3096 0.0755 -1.0000 -1.0000 1249434 1594170747.80 151.4926 59.9996 32.0000 1.9557 1.9576 406.6736 407.1614 0.0753 -1.0000 -1.0000 1249497 1594170747.90 151.4926 59.9996 32.0000 1.9562 1.9581 406.6923 407.1816 0.0755 -1.0000 -1.0000 1249622 1594170748.00 151.4926 59.9996 32.0000 1.9552 1.9572 406.8064 407.2950 0.0753 -1.0000 -1.0000 1249685 1594170748.10 151.4908 59.9996 32.0000 1.9549 1.9569 406.8897 407.3789 0.0755 -1.0000 -1.0000 1249762 1594170748.20 151.4879 59.9996 32.0000 1.9554 1.9574 406.8696 407.3586 0.0754 -1.0000 -1.0000 1249841 1594170748.30 151.4879 59.9996 32.0000 1.9566 1.9585 406.7068 407.1954 0.0754 -1.0000 -1.0000 1249888 1594170748.40 151.4879 59.9996 32.0000 1.9559 1.9578 406.7269 407.2148 0.0752 -1.0000 -1.0000 1250184 1594170748.50 151.4879 59.9996 32.0000 1.9561 1.9580 406.8516 407.3397 0.0753 -1.0000 -1.0000 1250247 1594170748.60 151.4879 59.9996 32.0000 1.9545 1.9564 406.8223 407.3106 0.0753 -1.0000 -1.0000 1250325 1594170748.70 151.4386 59.9996 32.0000 1.9550 1.9569 406.9439 407.4326 0.0754 -1.0000 -1.0000 1250388 1594170748.80 151.4386 59.9996 32.0000 1.9549 1.9568 406.8794 407.3683 0.0754 -1.0000 -1.0000 1250450 1594170748.90 151.4386 59.9996 32.0000 1.9556 1.9576 406.7843 407.2725 0.0753 -1.0000 -1.0000 1250528 1594170749.00 151.4386 59.9996 32.0000 1.9558 1.9577 406.7044 407.1926 0.0753 -1.0000 -1.0000 1250793 1594170749.10 151.4386 59.9996 32.0000 1.9556 1.9575 406.7120 407.1997 0.0753 -1.0000 -1.0000 1250856 1594170749.20 151.4386 59.9996 32.0000 1.9545 1.9564 406.8470 407.3359 0.0754 -1.0000 -1.0000 1250934 1594170749.30 151.4675 59.9996 32.0000 1.9549 1.9569 406.8389 407.3274 0.0753 -1.0000 -1.0000 1250997 1594170749.40 151.4675 59.9996 32.0000 1.9556 1.9575 406.8255 407.3144 0.0754 -1.0000 -1.0000 1251059 1594170749.50 151.4675 59.9996 32.0000 1.9561 1.9580 406.7398 407.2278 0.0752 -1.0000 -1.0000 1251200 1594170749.60 151.4675 59.9996 32.0000 1.9551 1.9570 406.7049 407.1926 0.0752 -1.0000 -1.0000 1251262 1594170749.70 151.4675 59.9996 32.0000 1.9537 1.9556 406.8898 407.3780 0.0753 -1.0000 -1.0000 1251325 1594170749.80 151.5086 60.0007 32.0000 1.9550 1.9569 406.9644 407.4530 0.0753 -1.0000 -1.0000 1251387 1594170749.90 151.5200 60.0010 32.0000 1.9553 1.9572 406.8122 407.3009 0.0754 -1.0000 -1.0000 1251465 1594170750.00 151.5200 60.0010 32.0000 1.9569 1.9589 406.6883 407.1772 0.0754 -1.0000 -1.0000 1251887 1594170750.10 151.5200 60.0010 32.0000 1.9561 1.9581 406.6625 407.1511 0.0753 -1.0000 -1.0000 1251965 1594170750.20 151.5200 60.0010 32.0000 1.9554 1.9574 406.7223 407.2113 0.0754 -1.0000 -1.0000 1252028 1594170750.30 151.5200 60.0010 32.0000 1.9550 1.9569 406.9317 407.4212 0.0754 -1.0000 -1.0000 1252090 1594170750.40 151.4747 60.0010 32.0000 1.9547 1.9567 406.8519 407.3409 0.0755 -1.0000 -1.0000 1252152 1594170750.50 151.4747 60.0010 32.0000 1.9557 1.9577 406.7686 407.2577 0.0754 -1.0000 -1.0000 1252387 1594170750.60 151.4747 60.0010 32.0000 1.9557 1.9577 406.7391 407.2276 0.0754 -1.0000 -1.0000 1252465 1594170750.70 151.4747 60.0010 32.0000 1.9552 1.9572 406.6924 407.1818 0.0755 -1.0000 -1.0000 1252527 1594170750.80 151.4747 60.0010 32.0000 1.9558 1.9577 406.8276 407.3160 0.0753 -1.0000 -1.0000 1252590 1594170750.90 151.4748 60.0010 32.0000 1.9558 1.9578 406.8267 407.3155 0.0755 -1.0000 -1.0000 1252652 1594170751.00 151.4750 60.0010 32.0000 1.9548 1.9568 406.9013 407.3904 0.0753 -1.0000 -1.0000 1252887 1594170751.10 151.4750 60.0010 32.0000 1.9554 1.9574 406.8236 407.3125 0.0754 -1.0000 -1.0000 1252949 1594170751.20 151.4750 60.0010 32.0000 1.9551 1.9570 406.6351 407.1251 0.0755 -1.0000 -1.0000 1253027 1594170751.30 151.4750 60.0010 32.0000 1.9554 1.9573 406.6251 407.1137 0.0754 -1.0000 -1.0000 1253090 1594170751.40 151.4750 60.0010 32.0000 1.9548 1.9568 406.7695 407.2590 0.0755 -1.0000 -1.0000 1253152 1594170751.50 151.4750 60.0010 32.0000 1.9551 1.9570 406.7251 407.2147 0.0755 -1.0000 -1.0000 1253215 1594170751.60 151.5144 60.0010 32.0000 1.9555 1.9575 406.6802 407.1686 0.0753 -1.0000 -1.0000 1253293 1594170751.70 151.5355 60.0010 32.0000 1.9550 1.9570 406.6739 407.1627 0.0755 -1.0000 -1.0000 1253355 1594170751.80 151.5355 60.0010 32.0000 1.9541 1.9560 406.7905 407.2780 0.0752 -1.0000 -1.0000 1253418 1594170751.90 151.5355 60.0010 32.0000 1.9539 1.9558 406.9042 407.3930 0.0754 -1.0000 -1.0000 1253480 1594170752.00 151.5355 60.0010 32.0000 1.9548 1.9567 406.8729 407.3619 0.0753 -1.0000 -1.0000 1253652 1594170752.10 151.5355 60.0010 32.0000 1.9551 1.9571 406.6762 407.1655 0.0755 -1.0000 -1.0000 1253731 1594170752.20 151.5627 60.0010 32.0000 1.9549 1.9568 406.7211 407.2098 0.0754 -1.0000 -1.0000 1253793 1594170752.30 151.5627 60.0010 32.0000 1.9554 1.9573 406.7697 407.2586 0.0754 -1.0000 -1.0000 1253855 1594170752.40 151.5627 60.0010 32.0000 1.9547 1.9567 406.8281 407.3171 0.0754 -1.0000 -1.0000 1253934 1594170752.50 151.5627 60.0010 32.0000 1.9544 1.9564 406.8837 407.3730 0.0754 -1.0000 -1.0000 1253996 1594170752.60 151.5627 60.0010 32.0000 1.9556 1.9575 406.7373 407.2276 0.0758 -1.0000 -1.0000 1254636 1594170752.70 151.5627 60.0010 32.0000 1.9555 1.9574 406.7270 407.2166 0.0755 -1.0000 -1.0000 1254699 1594170752.80 151.5797 60.0010 32.0000 1.9547 1.9566 406.6666 407.1551 0.0754 -1.0000 -1.0000 1254761 1594170752.90 151.5797 60.0010 32.0000 1.9539 1.9559 406.8459 407.3353 0.0755 -1.0000 -1.0000 1254839 1594170753.00 151.5797 60.0010 32.0000 1.9542 1.9561 406.9422 407.4302 0.0752 -1.0000 -1.0000 1254902 1594170753.10 151.5797 60.0010 32.0000 1.9546 1.9566 406.8917 407.3812 0.0755 -1.0000 -1.0000 1254964 1594170753.20 151.5797 60.0010 32.0000 1.9558 1.9578 406.7108 407.2003 0.0755 -1.0000 -1.0000 1255042 1594170753.30 151.5732 60.0010 32.0000 1.9555 1.9574 406.6888 407.1775 0.0754 -1.0000 -1.0000 1255105 1594170753.40 151.5345 60.0010 32.0000 1.9546 1.9566 406.8141 407.3023 0.0753 -1.0000 -1.0000 1255167 1594170753.50 151.5345 60.0010 32.0000 1.9553 1.9572 406.8843 407.3724 0.0752 -1.0000 -1.0000 1255246 1594170753.60 151.5345 60.0010 32.0000 1.9546 1.9565 406.9033 407.3921 0.0754 -1.0000 -1.0000 1255308 1594170753.70 151.5345 60.0010 32.0000 1.9557 1.9576 406.6949 407.1833 0.0753 -1.0000 -1.0000 1255370 1594170753.80 151.5345 60.0010 32.0000 1.9551 1.9570 406.6387 407.1268 0.0753 -1.0000 -1.0000 1255449 1594170753.90 151.5716 60.0010 32.0000 1.9553 1.9572 406.6657 407.1539 0.0753 -1.0000 -1.0000 1255511 1594170754.00 151.5716 60.0010 32.0000 1.9551 1.9570 406.6985 407.1861 0.0753 -1.0000 -1.0000 1255574 1594170754.10 151.5716 60.0010 32.0000 1.9550 1.9570 406.9071 407.3960 0.0754 -1.0000 -1.0000 1256199 1594170754.20 151.5716 60.0010 32.0000 1.9546 1.9565 406.8744 407.3643 0.0755 -1.0000 -1.0000 1256261 1594170754.30 151.5716 60.0010 32.0000 1.9553 1.9572 406.7095 407.1992 0.0755 -1.0000 -1.0000 1256324 1594170754.40 151.5854 60.0010 32.0000 1.9547 1.9567 406.6035 407.0924 0.0754 -1.0000 -1.0000 1256402 1594170754.50 151.6082 60.0010 32.0000 1.9555 1.9575 406.6395 407.1284 0.0754 -1.0000 -1.0000 1256464 1594170754.60 151.6082 60.0010 32.0000 1.9557 1.9576 406.7294 407.2179 0.0754 -1.0000 -1.0000 1256542 1594170754.70 151.6082 60.0010 32.0000 1.9552 1.9571 406.8853 407.3743 0.0754 -1.0000 -1.0000 1256605 1594170754.80 151.6082 60.0010 32.0000 1.9555 1.9574 406.8069 407.2949 0.0752 -1.0000 -1.0000 1256667 1594170754.90 151.6082 60.0010 32.0000 1.9556 1.9575 406.6199 407.1083 0.0753 -1.0000 -1.0000 1256730 1594170755.00 151.4950 60.0007 32.0000 1.9555 1.9574 406.7026 407.1907 0.0753 -1.0000 -1.0000 1256792 1594170755.10 151.4917 60.0007 32.0000 1.9548 1.9567 406.8070 407.2955 0.0753 -1.0000 -1.0000 1256901 1594170755.20 151.4917 60.0007 32.0000 1.9548 1.9568 406.9195 407.4081 0.0754 -1.0000 -1.0000 1256964 1594170755.30 151.4917 60.0007 32.0000 1.9545 1.9565 406.8087 407.2977 0.0754 -1.0000 -1.0000 1257026 1594170755.40 151.4917 60.0007 32.0000 1.9552 1.9571 406.7510 407.2393 0.0753 -1.0000 -1.0000 1257089 1594170755.50 151.4920 60.0007 32.0000 1.9551 1.9570 406.6039 407.0924 0.0754 -1.0000 -1.0000 1257167 1594170755.60 151.5089 60.0007 32.0000 1.9551 1.9570 406.6480 407.1364 0.0753 -1.0000 -1.0000 1257229 1594170755.70 151.5089 60.0007 32.0000 1.9540 1.9559 406.7859 407.2746 0.0754 -1.0000 -1.0000 1257511 1594170755.80 151.5089 60.0007 32.0000 1.9539 1.9558 406.8078 407.2971 0.0754 -1.0000 -1.0000 1257573 1594170755.90 151.5089 60.0007 32.0000 1.9546 1.9566 406.8066 407.2962 0.0756 -1.0000 -1.0000 1257636 1594170756.00 151.5089 60.0007 32.0000 1.9552 1.9572 406.6921 407.1819 0.0755 -1.0000 -1.0000 1257698 1594170756.10 151.5089 60.0007 32.0000 1.9552 1.9572 406.5592 407.0471 0.0753 -1.0000 -1.0000 1257776 1594170756.20 151.5227 60.0007 32.0000 1.9551 1.9571 406.7741 407.2629 0.0754 -1.0000 -1.0000 1257901 1594170756.30 151.5268 60.0007 32.0000 1.9547 1.9567 406.9588 407.4482 0.0755 -1.0000 -1.0000 1257964 1594170756.40 151.5268 60.0007 32.0000 1.9557 1.9576 406.7605 407.2494 0.0754 -1.0000 -1.0000 1258042 1594170756.50 151.5268 60.0007 32.0000 1.9559 1.9579 406.6770 407.1656 0.0753 -1.0000 -1.0000 1258104 1594170756.60 151.5268 60.0007 32.0000 1.9545 1.9564 406.7185 407.2077 0.0756 -1.0000 -1.0000 1258167 1594170756.70 151.5268 60.0007 32.0000 1.9547 1.9566 406.9441 407.4335 0.0754 -1.0000 -1.0000 1258901 1594170756.80 151.4497 60.0007 32.0000 1.9546 1.9565 406.8285 407.3169 0.0753 -1.0000 -1.0000 1258963 1594170756.90 151.4497 60.0007 32.0000 1.9549 1.9568 406.8589 407.3480 0.0755 -1.0000 -1.0000 1259041 1594170757.00 151.4497 60.0007 32.0000 1.9548 1.9567 406.6952 407.1841 0.0754 -1.0000 -1.0000 1259104 1594170757.10 151.4497 60.0007 32.0000 1.9549 1.9569 406.7322 407.2216 0.0755 -1.0000 -1.0000 1259166 1594170757.20 151.4497 60.0007 32.0000 1.9551 1.9570 406.7514 407.2407 0.0755 -1.0000 -1.0000 1259245 1594170757.30 151.4725 60.0007 32.0000 1.9545 1.9565 406.8570 407.3465 0.0754 -1.0000 -1.0000 1259307 1594170757.40 151.4725 60.0007 32.0000 1.9549 1.9568 406.9106 407.3986 0.0752 -1.0000 -1.0000 1259370 1594170757.50 151.4725 60.0007 32.0000 1.9554 1.9574 406.8220 407.3100 0.0753 -1.0000 -1.0000 1259432 1594170757.60 151.4725 60.0007 32.0000 1.9557 1.9576 406.7681 407.2562 0.0753 -1.0000 -1.0000 1259495 1594170757.70 151.4725 60.0007 32.0000 1.9564 1.9583 406.6491 407.1374 0.0753 -1.0000 -1.0000 1259557 1594170757.80 151.4493 60.0007 32.0000 1.9552 1.9571 406.7811 407.2694 0.0753 -1.0000 -1.0000 1259635 1594170757.90 151.3808 60.0007 32.0000 1.9545 1.9564 406.9367 407.4253 0.0753 -1.0000 -1.0000 1259698 1594170758.00 151.3808 60.0007 32.0000 1.9539 1.9559 406.8719 407.3603 0.0753 -1.0000 -1.0000 1259760 1594170758.10 151.3808 60.0007 32.0000 1.9546 1.9565 406.7621 407.2512 0.0754 -1.0000 -1.0000 1259838 1594170758.20 151.3808 60.0007 32.0000 1.9552 1.9571 406.6644 407.1520 0.0752 -1.0000 -1.0000 1259901 1594170758.30 151.3808 60.0007 32.0000 1.9558 1.9577 406.8256 407.3142 0.0754 -1.0000 -1.0000 1259963 1594170758.40 151.4016 60.0007 32.0000 1.9549 1.9568 406.8878 407.3772 0.0754 -1.0000 -1.0000 1300026 1594170758.50 151.4016 60.0007 32.0000 1.9549 1.9568 406.8817 407.3700 0.0753 -1.0000 -1.0000 1300104 1594170758.60 151.4016 60.0007 32.0000 1.9544 1.9564 406.7685 407.2563 0.0752 -1.0000 -1.0000 1300166 1594170758.70 151.4016 60.0007 32.0000 1.9555 1.9575 406.6331 407.1208 0.0753 -1.0000 -1.0000 1300401 1594170758.80 151.4016 60.0007 32.0000 1.9556 1.9575 406.7033 407.1916 0.0754 -1.0000 -1.0000 1300463 1594170758.90 151.4016 60.0007 32.0000 1.9559 1.9579 406.7081 407.1977 0.0755 -1.0000 -1.0000 1300541 1594170759.00 151.4150 60.0007 32.0000 1.9548 1.9568 406.8870 407.3766 0.0754 -1.0000 -1.0000 1300588 1594170759.10 151.4433 60.0007 32.0000 1.9548 1.9567 406.8695 407.3585 0.0754 -1.0000 -1.0000 1300666 1594170759.20 151.4433 60.0007 32.0000 1.9551 1.9570 406.7940 407.2837 0.0754 -1.0000 -1.0000 1300963 1594170759.30 151.4433 60.0007 32.0000 1.9556 1.9575 406.7511 407.2394 0.0753 -1.0000 -1.0000 1301025 1594170759.40 151.4433 60.0007 32.0000 1.9551 1.9570 406.8569 407.3459 0.0754 -1.0000 -1.0000 1301088 1594170759.50 151.4433 60.0007 32.0000 1.9551 1.9571 406.9289 407.4169 0.0753 -1.0000 -1.0000 1301150 1594170759.60 151.4509 60.0006 32.0000 1.9538 1.9558 406.8707 407.3598 0.0754 -1.0000 -1.0000 1301213 1594170759.70 151.4509 60.0006 32.0000 1.9562 1.9581 406.7845 407.2727 0.0753 -1.0000 -1.0000 1301291 1594170759.80 151.4509 60.0006 32.0000 1.9557 1.9576 406.6161 407.1050 0.0754 -1.0000 -1.0000 1301416 1594170759.90 151.4509 60.0006 32.0000 1.9548 1.9567 406.7328 407.2225 0.0756 -1.0000 -1.0000 1301478 1594170760.00 151.4509 60.0006 32.0000 1.9546 1.9566 406.7107 407.2001 0.0754 -1.0000 -1.0000 1301541 1594170760.10 151.4502 60.0006 32.0000 1.9546 1.9565 406.9165 407.4053 0.0754 -1.0000 -1.0000 1301619 1594170760.20 151.4283 60.0006 32.0000 1.9547 1.9566 406.8349 407.3239 0.0754 -1.0000 -1.0000 1301681 1594170760.30 151.4283 60.0006 32.0000 1.9547 1.9566 406.7558 407.2445 0.0754 -1.0000 -1.0000 1301900 1594170760.40 151.4283 60.0006 32.0000 1.9558 1.9577 406.6986 407.1883 0.0755 -1.0000 -1.0000 1301978 1594170760.50 151.4283 60.0006 32.0000 1.9553 1.9572 406.7209 407.2096 0.0753 -1.0000 -1.0000 1302041 1594170760.60 151.4283 60.0006 32.0000 1.9546 1.9565 406.8278 407.3163 0.0754 -1.0000 -1.0000 1302119 1594170760.70 151.5225 60.0006 32.0000 1.9554 1.9574 406.8873 407.3772 0.0755 -1.0000 -1.0000 1302181 1594170760.80 151.5225 60.0006 32.0000 1.9565 1.9585 406.7646 407.2533 0.0754 -1.0000 -1.0000 1302416 1594170760.90 151.5225 60.0006 32.0000 1.9571 1.9591 406.6574 407.1453 0.0752 -1.0000 -1.0000 1302478 1594170761.00 151.5225 60.0006 32.0000 1.9553 1.9572 406.7492 407.2379 0.0753 -1.0000 -1.0000 1302541 1594170761.10 151.5225 60.0006 32.0000 1.9548 1.9568 406.8304 407.3185 0.0753 -1.0000 -1.0000 1302603 1594170761.20 151.5225 60.0006 32.0000 1.9549 1.9569 406.8249 407.3136 0.0753 -1.0000 -1.0000 1302681 1594170761.30 151.5225 60.0006 32.0000 1.9563 1.9583 406.7762 407.2648 0.0754 -1.0000 -1.0000 1303166 1594170761.40 151.5731 60.0006 32.0000 1.9564 1.9583 406.7539 407.2430 0.0753 -1.0000 -1.0000 1303228 1594170761.50 151.5731 60.0006 32.0000 1.9563 1.9582 406.7635 407.2522 0.0755 -1.0000 -1.0000 1303306 1594170761.60 151.5731 60.0006 32.0000 1.9555 1.9575 406.8962 407.3850 0.0753 -1.0000 -1.0000 1303369 1594170761.70 151.5731 60.0006 32.0000 1.9555 1.9575 406.8739 407.3624 0.0754 -1.0000 -1.0000 1303431 1594170761.80 151.5731 60.0006 32.0000 1.9565 1.9584 406.7453 407.2336 0.0752 -1.0000 -1.0000 1303665 1594170761.90 151.5625 60.0006 32.0000 1.9556 1.9576 406.6738 407.1620 0.0754 -1.0000 -1.0000 1303728 1594170762.00 151.5625 60.0006 32.0000 1.9557 1.9576 406.7760 407.2635 0.0752 -1.0000 -1.0000 1303806 1594170762.10 151.5625 60.0006 32.0000 1.9548 1.9567 406.8594 407.3473 0.0753 -1.0000 -1.0000 1303868 1594170762.20 151.5625 60.0006 32.0000 1.9545 1.9564 406.8698 407.3585 0.0753 -1.0000 -1.0000 1303931 1594170762.30 151.5625 60.0006 32.0000 1.9555 1.9574 406.8070 407.2960 0.0754 -1.0000 -1.0000 1303994 1594170762.40 151.5489 60.0006 32.0000 1.9548 1.9567 406.6209 407.1095 0.0754 -1.0000 -1.0000 1304072 1594170762.50 151.5121 60.0006 32.0000 1.9552 1.9571 406.5894 407.0782 0.0754 -1.0000 -1.0000 1304134 1594170762.60 151.5121 60.0006 32.0000 1.9549 1.9568 406.7257 407.2136 0.0753 -1.0000 -1.0000 1304212 1594170762.70 151.5121 60.0006 32.0000 1.9552 1.9571 406.7635 407.2523 0.0754 -1.0000 -1.0000 1304275 1594170762.80 151.5121 60.0006 32.0000 1.9553 1.9572 406.8311 407.3206 0.0755 -1.0000 -1.0000 1304665 1594170762.90 151.5121 60.0006 32.0000 1.9553 1.9572 406.6207 407.1090 0.0753 -1.0000 -1.0000 1304728 1594170763.00 151.5107 60.0006 32.0000 1.9555 1.9574 406.6405 407.1293 0.0754 -1.0000 -1.0000 1304790 1594170763.10 151.5107 60.0006 32.0000 1.9545 1.9565 406.8265 407.3161 0.0755 -1.0000 -1.0000 1304853 1594170763.20 151.5107 60.0006 32.0000 1.9544 1.9563 406.9124 407.4014 0.0754 -1.0000 -1.0000 1304931 1594170763.30 151.5107 60.0006 32.0000 1.9544 1.9564 406.7811 407.2701 0.0753 -1.0000 -1.0000 1305665 1594170763.40 151.5107 60.0006 32.0000 1.9546 1.9565 406.8397 407.3281 0.0754 -1.0000 -1.0000 1305728 1594170763.50 151.5394 60.0006 32.0000 1.9552 1.9571 406.6390 407.1280 0.0754 -1.0000 -1.0000 1305806 1594170763.60 151.5763 60.0006 32.0000 1.9549 1.9569 406.7320 407.2211 0.0754 -1.0000 -1.0000 1305868 1594170763.70 151.5763 60.0006 32.0000 1.9549 1.9568 406.7892 407.2775 0.0753 -1.0000 -1.0000 1305931 1594170763.80 151.5763 60.0006 32.0000 1.9542 1.9562 406.8974 407.3868 0.0754 -1.0000 -1.0000 1306009 1594170763.90 151.5763 60.0006 32.0000 1.9555 1.9574 406.7298 407.2180 0.0753 -1.0000 -1.0000 1306071 1594170764.00 151.5763 60.0006 32.0000 1.9553 1.9572 406.6968 407.1859 0.0755 -1.0000 -1.0000 1306134 1594170764.10 151.5763 60.0006 32.0000 1.9550 1.9569 406.7625 407.2514 0.0754 -1.0000 -1.0000 1306196 1594170764.20 151.5347 60.0006 32.0000 1.9551 1.9571 406.9875 407.4762 0.0754 -1.0000 -1.0000 1306259 1594170764.30 151.5347 60.0006 32.0000 1.9544 1.9564 406.7960 407.2850 0.0754 -1.0000 -1.0000 1306321 1594170764.40 151.5347 60.0006 32.0000 1.9555 1.9574 406.6649 407.1530 0.0753 -1.0000 -1.0000 1306665 1594170764.50 151.5347 60.0006 32.0000 1.9557 1.9577 406.6372 407.1261 0.0754 -1.0000 -1.0000 1306727 1594170764.60 151.5347 60.0006 32.0000 1.9546 1.9566 406.7967 407.2848 0.0753 -1.0000 -1.0000 1306805 1594170764.70 151.5347 60.0006 32.0000 1.9545 1.9565 406.8605 407.3495 0.0755 -1.0000 -1.0000 1306868 1594170764.80 151.4929 60.0003 32.0000 1.9541 1.9560 406.9391 407.4276 0.0754 -1.0000 -1.0000 1306930 1594170764.90 151.4929 60.0003 32.0000 1.9546 1.9566 406.8486 407.3376 0.0753 -1.0000 -1.0000 1306993 1594170765.00 151.4929 60.0003 32.0000 1.9555 1.9574 406.6832 407.1720 0.0754 -1.0000 -1.0000 1307055 1594170765.10 151.4929 60.0003 32.0000 1.9554 1.9574 406.7902 407.2783 0.0753 -1.0000 -1.0000 1307118 1594170765.20 151.4929 60.0003 32.0000 1.9547 1.9566 406.8437 407.3328 0.0754 -1.0000 -1.0000 1307196 1594170765.30 151.4929 60.0003 32.0000 1.9546 1.9565 406.8850 407.3743 0.0754 -1.0000 -1.0000 1307258 1594170765.40 151.4915 60.0003 32.0000 1.9549 1.9568 406.8549 407.3443 0.0755 -1.0000 -1.0000 1307321 1594170765.50 151.4915 60.0003 32.0000 1.9550 1.9570 406.7314 407.2211 0.0755 -1.0000 -1.0000 1307399 1594170765.60 151.4915 60.0003 32.0000 1.9555 1.9574 406.6743 407.1654 0.0758 -1.0000 -1.0000 1307461 1594170765.70 151.4915 60.0003 32.0000 1.9559 1.9578 406.7091 407.1980 0.0754 -1.0000 -1.0000 1307524 1594170765.80 151.4915 60.0003 32.0000 1.9543 1.9562 406.8048 407.2929 0.0753 -1.0000 -1.0000 1307586 1594170765.90 151.4763 60.0003 32.0000 1.9550 1.9570 406.9314 407.4208 0.0755 -1.0000 -1.0000 1307915 1594170766.00 151.4715 60.0003 32.0000 1.9549 1.9568 406.9540 407.4433 0.0754 -1.0000 -1.0000 1307977 1594170766.10 151.4715 60.0003 32.0000 1.9558 1.9577 406.7769 407.2655 0.0753 -1.0000 -1.0000 1308055 1594170766.20 151.4715 60.0003 32.0000 1.9554 1.9573 406.7781 407.2662 0.0753 -1.0000 -1.0000 1308118 1594170766.30 151.4715 60.0003 32.0000 1.9554 1.9573 406.7797 407.2680 0.0754 -1.0000 -1.0000 1308180 1594170766.40 151.4715 60.0003 32.0000 1.9558 1.9577 406.9215 407.4111 0.0754 -1.0000 -1.0000 1308258 1594170766.50 151.4715 60.0003 32.0000 1.9555 1.9574 407.0021 407.4906 0.0752 -1.0000 -1.0000 1308321 1594170766.60 151.4148 60.0003 32.0000 1.9551 1.9570 406.8724 407.3603 0.0753 -1.0000 -1.0000 1308383 1594170766.70 151.4148 60.0003 32.0000 1.9560 1.9579 406.9194 407.4083 0.0753 -1.0000 -1.0000 1308446 1594170766.80 151.4148 60.0003 32.0000 1.9556 1.9575 406.7337 407.2218 0.0753 -1.0000 -1.0000 1308508 1594170766.90 151.4148 60.0003 32.0000 1.9557 1.9576 406.8144 407.3041 0.0754 -1.0000 -1.0000 1308586 1594170767.00 151.4148 60.0003 32.0000 1.9551 1.9571 406.8265 407.3146 0.0753 -1.0000 -1.0000 1308649 1594170767.10 151.4473 60.0003 32.0000 1.9552 1.9572 406.9635 407.4531 0.0756 -1.0000 -1.0000 1308711 1594170767.20 151.4473 60.0003 32.0000 1.9556 1.9575 406.8572 407.3464 0.0754 -1.0000 -1.0000 1308774 1594170767.30 151.4473 60.0003 32.0000 1.9552 1.9572 406.7122 407.2010 0.0754 -1.0000 -1.0000 1308852 1594170767.40 151.4473 60.0003 32.0000 1.9550 1.9569 406.7760 407.2649 0.0754 -1.0000 -1.0000 1308930 1594170767.50 151.4473 60.0003 32.0000 1.9550 1.9569 406.8170 407.3054 0.0753 -1.0000 -1.0000 1309180 1594170767.60 151.4402 60.0003 32.0000 1.9547 1.9567 406.9601 407.4494 0.0754 -1.0000 -1.0000 1309227 1594170767.70 151.4284 60.0003 32.0000 1.9555 1.9575 406.8443 407.3336 0.0754 -1.0000 -1.0000 1309289 1594170767.80 151.4284 60.0003 32.0000 1.9563 1.9582 406.7111 407.1997 0.0754 -1.0000 -1.0000 1309367 1594170767.90 151.4284 60.0003 32.0000 1.9553 1.9573 406.6083 407.0973 0.0755 -1.0000 -1.0000 1309430 1594170768.00 151.4284 60.0003 32.0000 1.9552 1.9572 406.7112 407.2004 0.0754 -1.0000 -1.0000 1309664 1594170768.10 151.4284 60.0003 32.0000 1.9553 1.9572 406.8434 407.3320 0.0754 -1.0000 -1.0000 1309742 1594170768.20 151.3895 60.0003 32.0000 1.9549 1.9568 406.9469 407.4374 0.0756 -1.0000 -1.0000 1309805 1594170768.30 151.3895 60.0003 32.0000 1.9549 1.9569 406.9099 407.3999 0.0755 -1.0000 -1.0000 1309867 1594170768.40 151.3895 60.0003 32.0000 1.9557 1.9577 406.6735 407.1626 0.0755 -1.0000 -1.0000 1309930 1594170768.50 151.3895 60.0003 32.0000 1.9554 1.9574 406.7992 407.2888 0.0754 -1.0000 -1.0000 1310211 1594170768.60 151.3895 60.0003 32.0000 1.9550 1.9570 406.8814 407.3704 0.0754 -1.0000 -1.0000 1310289 1594170768.70 151.3895 60.0003 32.0000 1.9548 1.9568 406.8630 407.3521 0.0754 -1.0000 -1.0000 1310352 1594170768.80 151.4384 60.0003 32.0000 1.9556 1.9575 406.6331 407.1232 0.0756 -1.0000 -1.0000 1310414 1594170768.90 151.4384 60.0003 32.0000 1.9559 1.9578 406.6366 407.1255 0.0754 -1.0000 -1.0000 1310476 1594170769.00 151.4384 60.0003 32.0000 1.9555 1.9574 406.6868 407.1755 0.0754 -1.0000 -1.0000 1310711 1594170769.10 151.4384 60.0003 32.0000 1.9551 1.9570 406.7503 407.2385 0.0753 -1.0000 -1.0000 1310773 1594170769.20 151.4384 60.0003 32.0000 1.9540 1.9560 406.8506 407.3388 0.0753 -1.0000 -1.0000 1310836 1594170769.30 151.4642 60.0003 32.0000 1.9543 1.9562 406.8274 407.3161 0.0754 -1.0000 -1.0000 1310914 1594170769.40 151.4741 60.0003 32.0000 1.9543 1.9563 406.8498 407.3399 0.0756 -1.0000 -1.0000 1310976 1594170769.50 151.4741 60.0003 32.0000 1.9555 1.9575 406.7041 407.1940 0.0756 -1.0000 -1.0000 1311211 1594170769.60 151.4741 60.0003 32.0000 1.9555 1.9574 406.6634 407.1519 0.0753 -1.0000 -1.0000 1311273 1594170769.70 151.4741 60.0003 32.0000 1.9548 1.9567 406.7533 407.2425 0.0756 -1.0000 -1.0000 1311336 1594170769.80 151.4741 60.0003 32.0000 1.9550 1.9569 406.9074 407.3968 0.0753 -1.0000 -1.0000 1311398 1594170769.90 151.4773 60.0005 32.0000 1.9543 1.9563 406.9374 407.4274 0.0755 -1.0000 -1.0000 1311460 1594170770.00 151.4773 60.0005 32.0000 1.9556 1.9575 406.8956 407.3848 0.0754 -1.0000 -1.0000 1311695 1594170770.10 151.4773 60.0005 32.0000 1.9553 1.9572 406.7621 407.2504 0.0753 -1.0000 -1.0000 1311757 1594170770.20 151.4773 60.0005 32.0000 1.9552 1.9572 406.6796 407.1690 0.0755 -1.0000 -1.0000 1311820 1594170770.30 151.4773 60.0005 32.0000 1.9556 1.9575 406.7277 407.2168 0.0754 -1.0000 -1.0000 1311882 1594170770.40 151.4831 60.0005 32.0000 1.9545 1.9564 406.9038 407.3931 0.0754 -1.0000 -1.0000 1311960 1594170770.50 151.5600 60.0005 32.0000 1.9544 1.9563 406.9317 407.4215 0.0755 -1.0000 -1.0000 1312898 1594170770.60 151.5600 60.0005 32.0000 1.9554 1.9574 406.8028 407.2922 0.0754 -1.0000 -1.0000 1312976 1594170770.70 151.5600 60.0005 32.0000 1.9561 1.9581 406.6494 407.1383 0.0754 -1.0000 -1.0000 1313038 1594170770.80 151.5600 60.0005 32.0000 1.9559 1.9579 406.7146 407.2034 0.0754 -1.0000 -1.0000 1313101 1594170770.90 151.5600 60.0005 32.0000 1.9565 1.9584 406.7613 407.2501 0.0753 -1.0000 -1.0000 1313179 1594170771.00 151.4482 60.0005 32.0000 1.9543 1.9562 406.8786 407.3680 0.0755 -1.0000 -1.0000 1313241 1594170771.10 151.4482 60.0005 32.0000 1.9544 1.9563 406.9312 407.4203 0.0754 -1.0000 -1.0000 1313304 1594170771.20 151.4482 60.0005 32.0000 1.9552 1.9571 406.8787 407.3679 0.0755 -1.0000 -1.0000 1313366 1594170771.30 151.4482 60.0005 32.0000 1.9552 1.9572 406.7534 407.2432 0.0756 -1.0000 -1.0000 1313444 1594170771.40 151.4482 60.0005 32.0000 1.9555 1.9574 406.6537 407.1432 0.0754 -1.0000 -1.0000 1313491 1594170771.50 151.5171 60.0005 32.0000 1.9558 1.9577 406.7004 407.1901 0.0757 -1.0000 -1.0000 1313569 1594170771.60 151.5698 60.0005 32.0000 1.9554 1.9573 406.8022 407.2930 0.0756 -1.0000 -1.0000 1313632 1594170771.70 151.5698 60.0005 32.0000 1.9554 1.9574 406.8822 407.3710 0.0753 -1.0000 -1.0000 1313694 1594170771.80 151.5698 60.0005 32.0000 1.9552 1.9571 406.8126 407.3011 0.0753 -1.0000 -1.0000 1313772 1594170771.90 151.5698 60.0005 32.0000 1.9561 1.9581 406.6742 407.1627 0.0754 -1.0000 -1.0000 1313835 1594170772.00 151.5698 60.0005 32.0000 1.9551 1.9570 406.6484 407.1364 0.0754 -1.0000 -1.0000 1313898 1594170772.10 151.5289 60.0005 32.0000 1.9542 1.9562 406.8388 407.3282 0.0754 -1.0000 -1.0000 1313975 1594170772.20 151.5289 60.0005 32.0000 1.9544 1.9563 406.8264 407.3153 0.0754 -1.0000 -1.0000 1314038 1594170772.30 151.5289 60.0005 32.0000 1.9550 1.9569 406.7192 407.2086 0.0754 -1.0000 -1.0000 1314085 1594170772.40 151.5289 60.0005 32.0000 1.9552 1.9571 406.7496 407.2382 0.0754 -1.0000 -1.0000 1314163 1594170772.50 151.5289 60.0005 32.0000 1.9551 1.9570 406.7469 407.2359 0.0754 -1.0000 -1.0000 1314226 1594170772.60 151.5975 60.0005 32.0000 1.9554 1.9573 406.7678 407.2559 0.0753 -1.0000 -1.0000 1314678 1594170772.70 151.5975 60.0005 32.0000 1.9554 1.9573 406.8515 407.3408 0.0755 -1.0000 -1.0000 1314741 1594170772.80 151.5975 60.0005 32.0000 1.9542 1.9561 406.8451 407.3342 0.0753 -1.0000 -1.0000 1314803 1594170772.90 151.5975 60.0005 32.0000 1.9553 1.9572 406.6572 407.1463 0.0754 -1.0000 -1.0000 1314882 1594170773.00 151.5975 60.0005 32.0000 1.9558 1.9577 406.6954 407.1842 0.0755 -1.0000 -1.0000 1314944 1594170773.10 151.5975 60.0005 32.0000 1.9543 1.9563 406.7997 407.2888 0.0754 -1.0000 -1.0000 1315007 1594170773.20 151.5541 60.0005 32.0000 1.9544 1.9563 406.8849 407.3746 0.0755 -1.0000 -1.0000 1315069 1594170773.30 151.5541 60.0005 32.0000 1.9546 1.9565 406.8130 407.3019 0.0755 -1.0000 -1.0000 1315131 1594170773.40 151.5541 60.0005 32.0000 1.9548 1.9567 406.7417 407.2316 0.0756 -1.0000 -1.0000 1315194 1594170773.50 151.5541 60.0005 32.0000 1.9555 1.9574 406.6146 407.1034 0.0754 -1.0000 -1.0000 1315272 1594170773.60 151.5541 60.0005 32.0000 1.9545 1.9565 406.6726 407.1614 0.0755 -1.0000 -1.0000 1315694 1594170773.70 151.5574 60.0005 32.0000 1.9541 1.9561 406.8727 407.3619 0.0754 -1.0000 -1.0000 1315756 1594170773.80 151.5576 60.0005 32.0000 1.9548 1.9568 406.8902 407.3796 0.0755 -1.0000 -1.0000 1315835 1594170773.90 151.5576 60.0005 32.0000 1.9543 1.9562 406.8973 407.3870 0.0755 -1.0000 -1.0000 1315897 1594170774.00 151.5576 60.0005 32.0000 1.9551 1.9571 406.8179 407.3078 0.0755 -1.0000 -1.0000 1315959 1594170774.10 151.5576 60.0005 32.0000 1.9547 1.9567 406.8155 407.3044 0.0753 -1.0000 -1.0000 1316147 1594170774.20 151.5595 60.0005 32.0000 1.9543 1.9562 406.8754 407.3651 0.0755 -1.0000 -1.0000 1316210 1594170774.30 151.5719 60.0005 32.0000 1.9542 1.9561 406.8882 407.3774 0.0755 -1.0000 -1.0000 1316272 1594170774.40 151.5719 60.0005 32.0000 1.9550 1.9570 406.8340 407.3236 0.0755 -1.0000 -1.0000 1316350 1594170774.50 151.5719 60.0005 32.0000 1.9553 1.9572 406.7349 407.2241 0.0755 -1.0000 -1.0000 1316413 1594170774.60 151.5719 60.0005 32.0000 1.9562 1.9582 406.6833 407.1727 0.0755 -1.0000 -1.0000 1316491 1594170774.70 151.5719 60.0005 32.0000 1.9553 1.9573 406.7219 407.2101 0.0753 -1.0000 -1.0000 1316553 1594170774.80 151.5729 60.0008 32.0000 1.9548 1.9567 406.9336 407.4224 0.0754 -1.0000 -1.0000 1316616 1594170774.90 151.5729 60.0008 32.0000 1.9557 1.9577 406.9090 407.3989 0.0756 -1.0000 -1.0000 1316678 1594170775.00 151.5729 60.0008 32.0000 1.9558 1.9578 406.8560 407.3451 0.0754 -1.0000 -1.0000 1316756 1594170775.10 151.5729 60.0008 32.0000 1.9559 1.9579 406.7554 407.2445 0.0754 -1.0000 -1.0000 1316975 1594170775.20 151.5729 60.0008 32.0000 1.9546 1.9566 406.7458 407.2342 0.0753 -1.0000 -1.0000 1317053 1594170775.30 151.5729 60.0008 32.0000 1.9553 1.9573 406.8506 407.3392 0.0753 -1.0000 -1.0000 1317115 1594170775.40 151.5258 60.0008 32.0000 1.9553 1.9573 406.8944 407.3831 0.0753 -1.0000 -1.0000 1317178 1594170775.50 151.5258 60.0008 32.0000 1.9561 1.9580 406.8269 407.3151 0.0753 -1.0000 -1.0000 1317256 1594170775.60 151.5258 60.0008 32.0000 1.9556 1.9575 406.6512 407.1398 0.0754 -1.0000 -1.0000 1317318 1594170775.70 151.5258 60.0008 32.0000 1.9554 1.9573 406.7170 407.2049 0.0753 -1.0000 -1.0000 1317459 1594170775.80 151.5258 60.0008 32.0000 1.9542 1.9562 406.7501 407.2386 0.0753 -1.0000 -1.0000 1317537 1594170775.90 151.5733 60.0008 32.0000 1.9544 1.9563 406.8935 407.3830 0.0755 -1.0000 -1.0000 1317600 1594170776.00 151.5779 60.0008 32.0000 1.9555 1.9574 406.8743 407.3632 0.0754 -1.0000 -1.0000 1317662 1594170776.10 151.5779 60.0008 32.0000 1.9554 1.9573 406.8266 407.3153 0.0753 -1.0000 -1.0000 1317741 1594170776.20 151.5779 60.0008 32.0000 1.9555 1.9574 406.6918 407.1806 0.0754 -1.0000 -1.0000 1317959 1594170776.30 151.5779 60.0008 32.0000 1.9554 1.9574 406.7929 407.2824 0.0754 -1.0000 -1.0000 1318021 1594170776.40 151.5779 60.0008 32.0000 1.9553 1.9572 406.8150 407.3031 0.0752 -1.0000 -1.0000 1318100 1594170776.50 151.4794 60.0008 32.0000 1.9543 1.9562 406.9283 407.4181 0.0756 -1.0000 -1.0000 1318162 1594170776.60 151.4794 60.0008 32.0000 1.9557 1.9577 406.8773 407.3667 0.0754 -1.0000 -1.0000 1318225 1594170776.70 151.4794 60.0008 32.0000 1.9555 1.9574 406.6798 407.1681 0.0753 -1.0000 -1.0000 1319006 1594170776.80 151.4794 60.0008 32.0000 1.9553 1.9572 406.5824 407.0709 0.0754 -1.0000 -1.0000 1319068 1594170776.90 151.4794 60.0008 32.0000 1.9551 1.9570 406.6684 407.1567 0.0753 -1.0000 -1.0000 1319131 1594170777.00 151.4843 60.0008 32.0000 1.9537 1.9557 406.7549 407.2433 0.0753 -1.0000 -1.0000 1319193 1594170777.10 151.4843 60.0008 32.0000 1.9549 1.9569 406.8478 407.3369 0.0754 -1.0000 -1.0000 1319255 1594170777.20 151.4843 60.0008 32.0000 1.9557 1.9576 406.8878 407.3762 0.0753 -1.0000 -1.0000 1319334 1594170777.30 151.4843 60.0008 32.0000 1.9564 1.9583 406.7231 407.2112 0.0753 -1.0000 -1.0000 1319396 1594170777.40 151.4843 60.0008 32.0000 1.9555 1.9574 406.7468 407.2352 0.0754 -1.0000 -1.0000 1319459 1594170777.50 151.4802 60.0008 32.0000 1.9552 1.9571 406.8811 407.3698 0.0753 -1.0000 -1.0000 1319537 1594170777.60 151.4603 60.0008 32.0000 1.9550 1.9569 406.8951 407.3837 0.0753 -1.0000 -1.0000 1319599 1594170777.70 151.4603 60.0008 32.0000 1.9554 1.9573 406.8112 407.2998 0.0753 -1.0000 -1.0000 1319709 1594170777.80 151.4603 60.0008 32.0000 1.9557 1.9577 406.7864 407.2756 0.0754 -1.0000 -1.0000 1319771 1594170777.90 151.4603 60.0008 32.0000 1.9557 1.9576 406.6505 407.1384 0.0753 -1.0000 -1.0000 1319834 1594170778.00 151.4603 60.0008 32.0000 1.9555 1.9574 406.6882 407.1779 0.0756 -1.0000 -1.0000 1319896 1594170778.10 151.4441 60.0008 32.0000 1.9551 1.9570 406.8066 407.2947 0.0753 -1.0000 -1.0000 1319974 1594170778.20 151.4441 60.0008 32.0000 1.9547 1.9566 406.8885 407.3784 0.0755 -1.0000 -1.0000 1320443 1594170778.30 151.4441 60.0008 32.0000 1.9555 1.9574 406.8681 407.3576 0.0754 -1.0000 -1.0000 1320505 1594170778.40 151.4441 60.0008 32.0000 1.9542 1.9561 406.9264 407.4151 0.0754 -1.0000 -1.0000 1320568 1594170778.50 151.4441 60.0008 32.0000 1.9555 1.9574 406.7814 407.2704 0.0754 -1.0000 -1.0000 1320630 1594170778.60 151.4441 60.0008 32.0000 1.9552 1.9571 406.7708 407.2595 0.0754 -1.0000 -1.0000 1320708 1594170778.70 151.4793 60.0008 32.0000 1.9546 1.9566 406.8916 407.3804 0.0754 -1.0000 -1.0000 1320771 1594170778.80 151.4793 60.0008 32.0000 1.9552 1.9571 406.9386 407.4279 0.0754 -1.0000 -1.0000 1320833 1594170778.90 151.4793 60.0008 32.0000 1.9557 1.9576 406.7571 407.2455 0.0753 -1.0000 -1.0000 1320911 1594170779.00 151.4793 60.0008 32.0000 1.9562 1.9581 406.7716 407.2608 0.0754 -1.0000 -1.0000 1320974 1594170779.10 151.4793 60.0008 32.0000 1.9556 1.9576 406.7147 407.2031 0.0754 -1.0000 -1.0000 1321036 1594170779.20 151.4770 60.0008 32.0000 1.9556 1.9575 406.7678 407.2572 0.0755 -1.0000 -1.0000 1321099 1594170779.30 151.4713 60.0008 32.0000 1.9553 1.9573 406.8615 407.3507 0.0755 -1.0000 -1.0000 1321161 1594170779.40 151.4713 60.0008 32.0000 1.9554 1.9573 406.8401 407.3301 0.0755 -1.0000 -1.0000 1321224 1594170779.50 151.4713 60.0008 32.0000 1.9556 1.9575 406.7064 407.1955 0.0755 -1.0000 -1.0000 1321302 1594170779.60 151.4713 60.0008 32.0000 1.9555 1.9575 406.6337 407.1226 0.0754 -1.0000 -1.0000 1321364 1594170779.70 151.4713 60.0008 32.0000 1.9559 1.9579 406.9676 407.4563 0.0754 -1.0000 -1.0000 1321427 1594170779.80 151.4490 60.0002 32.0000 1.9551 1.9571 406.9190 407.4080 0.0753 -1.0000 -1.0000 1322083 1594170779.90 151.4490 60.0002 32.0000 1.9562 1.9582 406.7433 407.2312 0.0753 -1.0000 -1.0000 1322145 1594170780.00 151.4490 60.0002 32.0000 1.9561 1.9581 406.6756 407.1643 0.0754 -1.0000 -1.0000 1322208 1594170780.10 151.4490 60.0002 32.0000 1.9556 1.9576 406.6999 407.1884 0.0753 -1.0000 -1.0000 1322270 1594170780.20 151.4490 60.0002 32.0000 1.9550 1.9569 406.7419 407.2300 0.0753 -1.0000 -1.0000 1322333 1594170780.30 151.4490 60.0002 32.0000 1.9549 1.9568 406.9122 407.4010 0.0754 -1.0000 -1.0000 1322395 1594170780.40 151.4490 60.0002 32.0000 1.9548 1.9567 406.9111 407.4005 0.0755 -1.0000 -1.0000 1322473 1594170780.50 151.4878 60.0002 32.0000 1.9557 1.9576 406.7174 407.2068 0.0755 -1.0000 -1.0000 1322536 1594170780.60 151.4942 60.0002 32.0000 1.9561 1.9580 406.7512 407.2395 0.0754 -1.0000 -1.0000 1322614 1594170780.70 151.4942 60.0002 32.0000 1.9562 1.9581 406.7326 407.2219 0.0755 -1.0000 -1.0000 1322661 1594170780.80 151.4942 60.0002 32.0000 1.9554 1.9574 406.8302 407.3191 0.0754 -1.0000 -1.0000 1322739 1594170780.90 151.4942 60.0002 32.0000 1.9553 1.9572 406.7271 407.2161 0.0754 -1.0000 -1.0000 1322802 1594170781.00 151.4942 60.0002 32.0000 1.9557 1.9577 406.6450 407.1344 0.0755 -1.0000 -1.0000 1322864 1594170781.10 151.5013 60.0002 32.0000 1.9554 1.9574 406.5974 407.0868 0.0755 -1.0000 -1.0000 1322926 1594170781.20 151.4913 60.0002 32.0000 1.9550 1.9569 406.8140 407.3035 0.0755 -1.0000 -1.0000 1323005 1594170781.30 151.4913 60.0002 32.0000 1.9553 1.9572 406.8885 407.3782 0.0756 -1.0000 -1.0000 1323426 1594170781.40 151.4913 60.0002 32.0000 1.9551 1.9570 406.9343 407.4235 0.0753 -1.0000 -1.0000 1323489 1594170781.50 151.4913 60.0002 32.0000 1.9549 1.9568 406.8143 407.3030 0.0754 -1.0000 -1.0000 1323567 1594170781.60 151.4913 60.0002 32.0000 1.9551 1.9571 406.6750 407.1644 0.0754 -1.0000 -1.0000 1323630 1594170781.70 151.4913 60.0002 32.0000 1.9555 1.9575 406.6467 407.1358 0.0755 -1.0000 -1.0000 1323692 1594170781.80 151.4913 60.0002 32.0000 1.9546 1.9565 406.7980 407.2870 0.0754 -1.0000 -1.0000 1323770 1594170781.90 151.4913 60.0002 32.0000 1.9554 1.9573 406.7718 407.2606 0.0754 -1.0000 -1.0000 1323833 1594170782.00 151.4913 60.0002 32.0000 1.9551 1.9571 406.6517 407.1407 0.0754 -1.0000 -1.0000 1323895 1594170782.10 151.4913 60.0002 32.0000 1.9553 1.9573 406.5834 407.0728 0.0755 -1.0000 -1.0000 1323957 1594170782.20 151.4913 60.0002 32.0000 1.9545 1.9564 406.7570 407.2461 0.0754 -1.0000 -1.0000 1324020 1594170782.30 151.5082 60.0002 32.0000 1.9553 1.9572 406.9075 407.3967 0.0754 -1.0000 -1.0000 1324192 1594170782.40 151.5113 60.0002 32.0000 1.9550 1.9569 406.7754 407.2647 0.0755 -1.0000 -1.0000 1324270 1594170782.50 151.5113 60.0002 32.0000 1.9556 1.9575 406.7700 407.2594 0.0755 -1.0000 -1.0000 1324332 1594170782.60 151.5113 60.0002 32.0000 1.9544 1.9564 406.5383 407.0278 0.0756 -1.0000 -1.0000 1324411 1594170782.70 151.5113 60.0002 32.0000 1.9548 1.9567 406.6762 407.1655 0.0754 -1.0000 -1.0000 1324535 1594170782.80 151.5113 60.0002 32.0000 1.9535 1.9554 406.8694 407.3582 0.0754 -1.0000 -1.0000 1324707 1594170782.90 151.5159 60.0002 32.0000 1.9543 1.9562 406.8784 407.3681 0.0755 -1.0000 -1.0000 1324785 1594170783.00 151.5236 60.0002 32.0000 1.9545 1.9565 406.8110 407.3005 0.0755 -1.0000 -1.0000 1324848 1594170783.10 151.5236 60.0002 32.0000 1.9550 1.9569 406.7287 407.2183 0.0755 -1.0000 -1.0000 1324910 1594170783.20 151.5236 60.0002 32.0000 1.9546 1.9565 406.8335 407.3228 0.0755 -1.0000 -1.0000 1324989 1594170783.30 151.5236 60.0002 32.0000 1.9542 1.9561 406.9090 407.3986 0.0754 -1.0000 -1.0000 1325207 1594170783.40 151.5236 60.0002 32.0000 1.9546 1.9565 406.7674 407.2565 0.0754 -1.0000 -1.0000 1325270 1594170783.50 151.5236 60.0002 32.0000 1.9549 1.9568 406.7114 407.2005 0.0754 -1.0000 -1.0000 1325332 1594170783.60 151.5272 60.0002 32.0000 1.9543 1.9562 406.6851 407.1737 0.0754 -1.0000 -1.0000 1325410 1594170783.70 151.5439 60.0002 32.0000 1.9545 1.9564 406.8054 407.2931 0.0752 -1.0000 -1.0000 1325473 1594170783.80 151.5439 60.0002 32.0000 1.9550 1.9569 406.9091 407.3998 0.0756 -1.0000 -1.0000 1325707 1594170783.90 151.5439 60.0002 32.0000 1.9555 1.9575 406.8310 407.3201 0.0754 -1.0000 -1.0000 1325770 1594170784.00 151.5439 60.0002 32.0000 1.9559 1.9578 406.7288 407.2179 0.0755 -1.0000 -1.0000 1325832 1594170784.10 151.5439 60.0002 32.0000 1.9551 1.9570 406.6640 407.1532 0.0755 -1.0000 -1.0000 1325910 1594170784.20 151.4921 60.0002 32.0000 1.9550 1.9569 406.7439 407.2331 0.0754 -1.0000 -1.0000 1325973 1594170784.30 151.4921 60.0002 32.0000 1.9545 1.9565 406.8668 407.3555 0.0753 -1.0000 -1.0000 1326457 1594170784.40 151.4921 60.0002 32.0000 1.9548 1.9567 406.8689 407.3578 0.0754 -1.0000 -1.0000 1326520 1594170784.50 151.4921 60.0002 32.0000 1.9557 1.9577 406.7564 407.2458 0.0755 -1.0000 -1.0000 1326582 1594170784.60 151.4921 60.0002 32.0000 1.9559 1.9578 406.6241 407.1136 0.0755 -1.0000 -1.0000 1326660 1594170784.70 151.4981 60.0003 32.0000 1.9551 1.9570 406.6130 407.1007 0.0753 -1.0000 -1.0000 1326723 1594170784.80 151.5517 60.0005 32.0000 1.9547 1.9567 406.8865 407.3764 0.0755 -1.0000 -1.0000 1326941 1594170784.90 151.5517 60.0005 32.0000 1.9544 1.9563 406.9357 407.4249 0.0754 -1.0000 -1.0000 1327019 1594170785.00 151.5517 60.0005 32.0000 1.9558 1.9578 406.7432 407.2308 0.0752 -1.0000 -1.0000 1327082 1594170785.10 151.5517 60.0005 32.0000 1.9559 1.9578 406.6797 407.1692 0.0755 -1.0000 -1.0000 1327144 1594170785.20 151.5517 60.0005 32.0000 1.9558 1.9577 406.7186 407.2069 0.0753 -1.0000 -1.0000 1327222 1594170785.30 151.5232 60.0005 32.0000 1.9554 1.9573 406.8319 407.3207 0.0754 -1.0000 -1.0000 1327285 1594170785.40 151.5232 60.0005 32.0000 1.9557 1.9576 406.7396 407.2293 0.0755 -1.0000 -1.0000 1327410 1594170785.50 151.5232 60.0005 32.0000 1.9560 1.9579 406.7480 407.2364 0.0752 -1.0000 -1.0000 1327488 1594170785.60 151.5232 60.0005 32.0000 1.9560 1.9579 406.7059 407.1943 0.0754 -1.0000 -1.0000 1327550 1594170785.70 151.5232 60.0005 32.0000 1.9550 1.9569 406.8241 407.3125 0.0753 -1.0000 -1.0000 1327613 1594170785.80 151.5232 60.0005 32.0000 1.9546 1.9566 406.9621 407.4507 0.0753 -1.0000 -1.0000 1327691 1594170785.90 151.4633 60.0005 32.0000 1.9552 1.9571 406.8710 407.3600 0.0755 -1.0000 -1.0000 1327988 1594170786.00 151.4633 60.0005 32.0000 1.9559 1.9578 406.8347 407.3242 0.0755 -1.0000 -1.0000 1328050 1594170786.10 151.4633 60.0005 32.0000 1.9569 1.9589 406.7068 407.1963 0.0755 -1.0000 -1.0000 1328129 1594170786.20 151.4633 60.0005 32.0000 1.9548 1.9567 406.8304 407.3191 0.0752 -1.0000 -1.0000 1328191 1594170786.30 151.4633 60.0005 32.0000 1.9541 1.9560 406.8847 407.3739 0.0754 -1.0000 -1.0000 1328253 1594170786.40 151.4633 60.0005 32.0000 1.9539 1.9558 406.9161 407.4060 0.0756 -1.0000 -1.0000 1329222 1594170786.50 151.4615 60.0005 32.0000 1.9549 1.9568 406.8057 407.2956 0.0755 -1.0000 -1.0000 1329284 1594170786.60 151.4615 60.0005 32.0000 1.9556 1.9576 406.7435 407.2329 0.0755 -1.0000 -1.0000 1329347 1594170786.70 151.4615 60.0005 32.0000 1.9553 1.9573 406.8002 407.2897 0.0754 -1.0000 -1.0000 1329409 1594170786.80 151.4615 60.0005 32.0000 1.9554 1.9573 406.9081 407.3971 0.0754 -1.0000 -1.0000 1329472 1594170786.90 151.4615 60.0005 32.0000 1.9556 1.9576 406.8225 407.3122 0.0755 -1.0000 -1.0000 1329550 1594170787.00 151.3704 60.0005 32.0000 1.9559 1.9579 406.8051 407.2942 0.0754 -1.0000 -1.0000 1329613 1594170787.10 151.3704 60.0005 32.0000 1.9560 1.9579 406.6496 407.1381 0.0753 -1.0000 -1.0000 1329675 1594170787.20 151.3704 60.0005 32.0000 1.9550 1.9570 406.6768 407.1655 0.0754 -1.0000 -1.0000 1329753 1594170787.30 151.3704 60.0005 32.0000 1.9541 1.9561 406.8619 407.3513 0.0755 -1.0000 -1.0000 1329816 1594170787.40 151.3704 60.0005 32.0000 1.9547 1.9566 406.9101 407.4000 0.0755 -1.0000 -1.0000 1329878 1594170787.50 151.3721 60.0005 32.0000 1.9552 1.9571 406.7746 407.2639 0.0755 -1.0000 -1.0000 1329941 1594170787.60 151.3957 60.0005 32.0000 1.9557 1.9576 406.6159 407.1057 0.0755 -1.0000 -1.0000 1330003 1594170787.70 151.3957 60.0005 32.0000 1.9546 1.9565 406.8758 407.3650 0.0755 -1.0000 -1.0000 1330065 1594170787.80 151.3957 60.0005 32.0000 1.9536 1.9555 406.9179 407.4068 0.0753 -1.0000 -1.0000 1330144 1594170787.90 151.3957 60.0005 32.0000 1.9540 1.9559 406.8520 407.3413 0.0755 -1.0000 -1.0000 1330206 1594170788.00 151.3957 60.0005 32.0000 1.9553 1.9572 406.7898 407.2800 0.0755 -1.0000 -1.0000 1330268 1594170788.10 151.3957 60.0005 32.0000 1.9560 1.9579 406.6959 407.1852 0.0755 -1.0000 -1.0000 1330347 1594170788.20 151.5052 60.0005 32.0000 1.9562 1.9581 406.7334 407.2223 0.0754 -1.0000 -1.0000 1330409 1594170788.30 151.5052 60.0005 32.0000 1.9559 1.9578 406.8194 407.3077 0.0754 -1.0000 -1.0000 1330472 1594170788.40 151.5052 60.0005 32.0000 1.9543 1.9562 406.8764 407.3663 0.0756 -1.0000 -1.0000 1330534 1594170788.50 151.5052 60.0005 32.0000 1.9550 1.9570 406.8852 407.3753 0.0755 -1.0000 -1.0000 1330597 1594170788.60 151.5052 60.0005 32.0000 1.9556 1.9576 406.8158 407.3049 0.0755 -1.0000 -1.0000 1330675 1594170788.70 151.5052 60.0005 32.0000 1.9556 1.9575 406.7512 407.2407 0.0755 -1.0000 -1.0000 1330737 1594170788.80 151.5052 60.0005 32.0000 1.9544 1.9563 406.7815 407.2696 0.0753 -1.0000 -1.0000 1330800 1594170788.90 151.5052 60.0005 32.0000 1.9539 1.9558 406.8340 407.3236 0.0755 -1.0000 -1.0000 1330878 1594170789.00 151.5052 60.0005 32.0000 1.9547 1.9566 406.8545 407.3440 0.0755 -1.0000 -1.0000 1330940 1594170789.10 151.5052 60.0005 32.0000 1.9554 1.9574 406.7256 407.2152 0.0755 -1.0000 -1.0000 1331003 1594170789.20 151.5052 60.0005 32.0000 1.9554 1.9574 406.6702 407.1597 0.0755 -1.0000 -1.0000 1331081 1594170789.30 151.5657 60.0005 32.0000 1.9551 1.9570 406.7452 407.2340 0.0753 -1.0000 -1.0000 1331143 1594170789.40 151.5657 60.0005 32.0000 1.9552 1.9571 406.7767 407.2665 0.0756 -1.0000 -1.0000 1331206 1594170789.50 151.5657 60.0005 32.0000 1.9549 1.9569 406.8381 407.3279 0.0755 -1.0000 -1.0000 1331690 1594170789.60 151.5657 60.0005 32.0000 1.9556 1.9575 406.8169 407.3060 0.0754 -1.0000 -1.0000 1331753 1594170789.70 151.5657 60.0005 32.0000 1.9560 1.9579 406.7136 407.2020 0.0753 -1.0000 -1.0000 1331815 1594170789.80 151.5657 60.0005 32.0000 1.9562 1.9582 406.6990 407.1877 0.0754 -1.0000 -1.0000 1331878 1594170789.90 151.5657 60.0005 32.0000 1.9562 1.9581 406.8318 407.3205 0.0754 -1.0000 -1.0000 1331940 1594170790.00 151.5665 60.0006 32.0000 1.9550 1.9569 406.9268 407.4162 0.0755 -1.0000 -1.0000 1332003 1594170790.10 151.5665 60.0006 32.0000 1.9556 1.9576 406.7355 407.2247 0.0754 -1.0000 -1.0000 1332081 1594170790.20 151.5665 60.0006 32.0000 1.9552 1.9572 406.7266 407.2157 0.0755 -1.0000 -1.0000 1332143 1594170790.30 151.5665 60.0006 32.0000 1.9555 1.9575 406.7296 407.2178 0.0752 -1.0000 -1.0000 1332206 1594170790.40 151.5665 60.0006 32.0000 1.9552 1.9571 406.8329 407.3231 0.0756 -1.0000 -1.0000 1332284 1594170790.50 151.5665 60.0006 32.0000 1.9548 1.9568 406.8445 407.3337 0.0754 -1.0000 -1.0000 1332346 1594170790.60 151.5630 60.0006 32.0000 1.9551 1.9571 406.8163 407.3057 0.0755 -1.0000 -1.0000 1332409 1594170790.70 151.5597 60.0006 32.0000 1.9561 1.9580 406.7087 407.1970 0.0753 -1.0000 -1.0000 1332471 1594170790.80 151.5597 60.0006 32.0000 1.9558 1.9577 406.6781 407.1672 0.0754 -1.0000 -1.0000 1332549 1594170790.90 151.5597 60.0006 32.0000 1.9553 1.9573 406.6604 407.1498 0.0755 -1.0000 -1.0000 1332612 1594170791.00 151.5597 60.0006 32.0000 1.9550 1.9569 406.8051 407.2943 0.0754 -1.0000 -1.0000 1332690 1594170791.10 151.5597 60.0006 32.0000 1.9555 1.9575 406.7066 407.1958 0.0755 -1.0000 -1.0000 1332752 1594170791.20 151.5479 60.0006 32.0000 1.9558 1.9578 406.6507 407.1399 0.0755 -1.0000 -1.0000 1332815 1594170791.30 151.5272 60.0006 32.0000 1.9550 1.9569 406.5895 407.0789 0.0755 -1.0000 -1.0000 1332877 1594170791.40 151.5272 60.0006 32.0000 1.9546 1.9566 406.7305 407.2198 0.0755 -1.0000 -1.0000 1332940 1594170791.50 151.5272 60.0006 32.0000 1.9540 1.9559 406.7904 407.2794 0.0754 -1.0000 -1.0000 1333205 1594170791.60 151.5272 60.0006 32.0000 1.9546 1.9566 406.9062 407.3963 0.0756 -1.0000 -1.0000 1333268 1594170791.70 151.5272 60.0006 32.0000 1.9546 1.9565 406.9788 407.4688 0.0755 -1.0000 -1.0000 1333330 1594170791.80 151.5491 60.0006 32.0000 1.9561 1.9580 406.8197 407.3095 0.0756 -1.0000 -1.0000 1333408 1594170791.90 151.5495 60.0006 32.0000 1.9561 1.9580 406.7362 407.2255 0.0754 -1.0000 -1.0000 1333471 1594170792.00 151.5495 60.0006 32.0000 1.9558 1.9578 406.6447 407.1337 0.0755 -1.0000 -1.0000 1333533 1594170792.10 151.5495 60.0006 32.0000 1.9550 1.9569 406.7012 407.1910 0.0755 -1.0000 -1.0000 1333674 1594170792.20 151.5495 60.0006 32.0000 1.9549 1.9569 406.8756 407.3644 0.0754 -1.0000 -1.0000 1333737 1594170792.30 151.5725 60.0006 32.0000 1.9549 1.9568 406.8245 407.3139 0.0755 -1.0000 -1.0000 1333799 1594170792.40 151.5950 60.0006 32.0000 1.9555 1.9574 406.7763 407.2652 0.0753 -1.0000 -1.0000 1333861 1594170792.50 151.5950 60.0006 32.0000 1.9553 1.9573 406.6498 407.1380 0.0753 -1.0000 -1.0000 1333924 1594170792.60 151.5950 60.0006 32.0000 1.9555 1.9574 406.8362 407.3249 0.0754 -1.0000 -1.0000 1334190 1594170792.70 151.5950 60.0006 32.0000 1.9554 1.9573 406.9075 407.3963 0.0754 -1.0000 -1.0000 1334252 1594170792.80 151.5950 60.0006 32.0000 1.9549 1.9568 406.8476 407.3371 0.0755 -1.0000 -1.0000 1334315 1594170792.90 151.4831 60.0006 32.0000 1.9558 1.9577 406.7702 407.2591 0.0754 -1.0000 -1.0000 1334377 1594170793.00 151.4831 60.0006 32.0000 1.9558 1.9577 406.6493 407.1377 0.0753 -1.0000 -1.0000 1334440 1594170793.10 151.4831 60.0006 32.0000 1.9559 1.9578 406.6721 407.1616 0.0755 -1.0000 -1.0000 1335189 1594170793.20 151.4831 60.0006 32.0000 1.9554 1.9573 406.7746 407.2640 0.0755 -1.0000 -1.0000 1335267 1594170793.30 151.4831 60.0006 32.0000 1.9552 1.9572 406.8263 407.3159 0.0755 -1.0000 -1.0000 1335330 1594170793.40 151.4870 60.0006 32.0000 1.9559 1.9579 406.7560 407.2450 0.0754 -1.0000 -1.0000 1335392 1594170793.50 151.5698 60.0006 32.0000 1.9555 1.9575 406.7290 407.2177 0.0754 -1.0000 -1.0000 1335470 1594170793.60 151.5698 60.0006 32.0000 1.9551 1.9571 406.7423 407.2316 0.0754 -1.0000 -1.0000 1335533 1594170793.70 151.5698 60.0006 32.0000 1.9552 1.9571 406.8542 407.3432 0.0754 -1.0000 -1.0000 1335596 1594170793.80 151.5698 60.0006 32.0000 1.9553 1.9572 406.8834 407.3717 0.0754 -1.0000 -1.0000 1335673 1594170793.90 151.5698 60.0006 32.0000 1.9548 1.9568 406.9517 407.4405 0.0753 -1.0000 -1.0000 1335736 1594170794.00 151.5229 60.0006 32.0000 1.9552 1.9572 406.8870 407.3754 0.0753 -1.0000 -1.0000 1335799 1594170794.10 151.4527 60.0006 32.0000 1.9560 1.9579 406.6859 407.1735 0.0752 -1.0000 -1.0000 1335861 1594170794.20 151.4527 60.0006 32.0000 1.9553 1.9572 406.6605 407.1490 0.0754 -1.0000 -1.0000 1335924 1594170794.30 151.4527 60.0006 32.0000 1.9553 1.9572 406.8037 407.2930 0.0755 -1.0000 -1.0000 1335986 1594170794.40 151.4527 60.0006 32.0000 1.9537 1.9557 406.8001 407.2895 0.0755 -1.0000 -1.0000 1336064 1594170794.50 151.4527 60.0006 32.0000 1.9550 1.9570 406.8139 407.3032 0.0755 -1.0000 -1.0000 1336127 1594170794.60 151.5411 60.0001 32.0000 1.9552 1.9571 406.7307 407.2193 0.0753 -1.0000 -1.0000 1336205 1594170794.70 151.5411 60.0001 32.0000 1.9549 1.9569 406.6751 407.1636 0.0754 -1.0000 -1.0000 1336267 1594170794.80 151.5411 60.0001 32.0000 1.9557 1.9576 406.6446 407.1335 0.0754 -1.0000 -1.0000 1336330 1594170794.90 151.5411 60.0001 32.0000 1.9551 1.9570 406.8187 407.3077 0.0754 -1.0000 -1.0000 1336392 1594170795.00 151.5411 60.0001 32.0000 1.9552 1.9572 406.8325 407.3225 0.0755 -1.0000 -1.0000 1336455 1594170795.10 151.4533 60.0001 32.0000 1.9547 1.9567 406.9506 407.4390 0.0752 -1.0000 -1.0000 1336517 1594170795.20 151.4533 60.0001 32.0000 1.9551 1.9571 406.7754 407.2641 0.0754 -1.0000 -1.0000 1336705 1594170795.30 151.4533 60.0001 32.0000 1.9552 1.9571 406.6559 407.1452 0.0754 -1.0000 -1.0000 1336767 1594170795.40 151.4533 60.0001 32.0000 1.9557 1.9576 406.6632 407.1521 0.0754 -1.0000 -1.0000 1336829 1594170795.50 151.4533 60.0001 32.0000 1.9553 1.9573 406.7182 407.2067 0.0754 -1.0000 -1.0000 1336908 1594170795.60 151.4504 60.0001 32.0000 1.9550 1.9569 406.7767 407.2661 0.0755 -1.0000 -1.0000 1336970 1594170795.70 151.4380 60.0001 32.0000 1.9551 1.9571 406.7526 407.2418 0.0755 -1.0000 -1.0000 1337439 1594170795.80 151.4380 60.0001 32.0000 1.9550 1.9569 406.6260 407.1147 0.0754 -1.0000 -1.0000 1337517 1594170795.90 151.4380 60.0001 32.0000 1.9558 1.9577 406.6944 407.1838 0.0755 -1.0000 -1.0000 1337579 1594170796.00 151.4380 60.0001 32.0000 1.9548 1.9568 406.8786 407.3683 0.0755 -1.0000 -1.0000 1337642 1594170796.10 151.4380 60.0001 32.0000 1.9544 1.9564 406.8655 407.3546 0.0754 -1.0000 -1.0000 1337720 1594170796.20 151.4811 60.0001 32.0000 1.9547 1.9566 406.9237 407.4129 0.0754 -1.0000 -1.0000 1337939 1594170796.30 151.4811 60.0001 32.0000 1.9553 1.9572 406.8007 407.2898 0.0755 -1.0000 -1.0000 1338001 1594170796.40 151.4811 60.0001 32.0000 1.9565 1.9584 406.7633 407.2526 0.0755 -1.0000 -1.0000 1338079 1594170796.50 151.4811 60.0001 32.0000 1.9558 1.9577 406.6855 407.1748 0.0755 -1.0000 -1.0000 1338142 1594170796.60 151.4811 60.0001 32.0000 1.9556 1.9575 406.7705 407.2591 0.0753 -1.0000 -1.0000 1338204 1594170796.70 151.4866 60.0001 32.0000 1.9552 1.9571 406.9287 407.4183 0.0755 -1.0000 -1.0000 1338454 1594170796.80 151.4945 60.0001 32.0000 1.9553 1.9572 406.8091 407.2985 0.0755 -1.0000 -1.0000 1338517 1594170796.90 151.4945 60.0001 32.0000 1.9563 1.9583 406.7077 407.1968 0.0754 -1.0000 -1.0000 1338595 1594170797.00 151.4945 60.0001 32.0000 1.9555 1.9575 406.6773 407.1662 0.0754 -1.0000 -1.0000 1338657 1594170797.10 151.4945 60.0001 32.0000 1.9550 1.9569 406.9382 407.4275 0.0754 -1.0000 -1.0000 1338720 1594170797.20 151.4945 60.0001 32.0000 1.9542 1.9562 406.8884 407.3780 0.0755 -1.0000 -1.0000 1338954 1594170797.30 151.4552 60.0001 32.0000 1.9550 1.9569 406.8400 407.3294 0.0755 -1.0000 -1.0000 1339016 1594170797.40 151.4552 60.0001 32.0000 1.9553 1.9573 406.7249 407.2147 0.0755 -1.0000 -1.0000 1339079 1594170797.50 151.4552 60.0001 32.0000 1.9554 1.9573 406.7041 407.1936 0.0755 -1.0000 -1.0000 1339141 1594170797.60 151.4552 60.0001 32.0000 1.9549 1.9568 406.7453 407.2335 0.0753 -1.0000 -1.0000 1339220 1594170797.70 151.4552 60.0001 32.0000 1.9548 1.9567 406.8106 407.3005 0.0755 -1.0000 -1.0000 1339454 1594170797.80 151.4781 60.0001 32.0000 1.9538 1.9557 406.8442 407.3338 0.0756 -1.0000 -1.0000 1339516 1594170797.90 151.4997 60.0001 32.0000 1.9557 1.9576 406.6566 407.1461 0.0755 -1.0000 -1.0000 1339579 1594170798.00 151.4997 60.0001 32.0000 1.9561 1.9581 406.6370 407.1260 0.0754 -1.0000 -1.0000 1339642 1594170798.10 151.4997 60.0001 32.0000 1.9557 1.9577 406.7650 407.2539 0.0754 -1.0000 -1.0000 1339720 1594170798.20 151.4997 60.0001 32.0000 1.9552 1.9571 406.8607 407.3503 0.0755 -1.0000 -1.0000 1339782 1594170798.30 151.4995 60.0001 32.0000 1.9550 1.9570 406.9276 407.4160 0.0754 -1.0000 -1.0000 1340438 1594170798.40 151.4886 60.0001 32.0000 1.9559 1.9579 406.7904 407.2799 0.0754 -1.0000 -1.0000 1340516 1594170798.50 151.4886 60.0001 32.0000 1.9553 1.9572 406.6884 407.1771 0.0754 -1.0000 -1.0000 1340579 1594170798.60 151.4886 60.0001 32.0000 1.9550 1.9569 406.6970 407.1867 0.0755 -1.0000 -1.0000 1340657 1594170798.70 151.4886 60.0001 32.0000 1.9545 1.9564 406.7517 407.2404 0.0753 -1.0000 -1.0000 1340719 1594170798.80 151.4886 60.0001 32.0000 1.9545 1.9565 406.8446 407.3333 0.0754 -1.0000 -1.0000 1340782 1594170798.90 151.5328 60.0001 32.0000 1.9548 1.9568 406.7810 407.2708 0.0755 -1.0000 -1.0000 1340860 1594170799.00 151.5328 60.0001 32.0000 1.9552 1.9571 406.5875 407.0772 0.0755 -1.0000 -1.0000 1340922 1594170799.10 151.5328 60.0001 32.0000 1.9556 1.9576 406.5999 407.0896 0.0756 -1.0000 -1.0000 1340985 1594170799.20 151.5328 60.0001 32.0000 1.9554 1.9573 406.6762 407.1651 0.0755 -1.0000 -1.0000 1341047 1594170799.30 151.5328 60.0001 32.0000 1.9547 1.9567 406.8919 407.3816 0.0755 -1.0000 -1.0000 1341110 1594170799.40 151.5328 60.0001 32.0000 1.9551 1.9570 406.9304 407.4199 0.0755 -1.0000 -1.0000 1341172 1594170799.50 151.5336 60.0001 32.0000 1.9554 1.9573 406.8704 407.3606 0.0756 -1.0000 -1.0000 1341250 1594170799.60 151.5336 60.0001 32.0000 1.9558 1.9577 406.7020 407.1922 0.0756 -1.0000 -1.0000 1341313 1594170799.70 151.5336 60.0001 32.0000 1.9553 1.9573 406.6484 407.1385 0.0756 -1.0000 -1.0000 1341375 1594170799.80 151.5336 60.0001 32.0000 1.9547 1.9566 406.7514 407.2399 0.0754 -1.0000 -1.0000 1341563 1594170799.90 151.5336 60.0001 32.0000 1.9546 1.9565 406.8729 407.3625 0.0755 -1.0000 -1.0000 1341625 1594170800.00 151.5293 60.0002 32.0000 1.9549 1.9569 406.8986 407.3881 0.0754 -1.0000 -1.0000 1341688 1594170800.10 151.5258 60.0003 32.0000 1.9556 1.9576 406.7257 407.2143 0.0754 -1.0000 -1.0000 1341750 1594170800.20 151.5258 60.0003 32.0000 1.9560 1.9579 406.7373 407.2274 0.0755 -1.0000 -1.0000 1341813 1594170800.30 151.5258 60.0003 32.0000 1.9554 1.9573 406.7548 407.2434 0.0753 -1.0000 -1.0000 1341906 1594170800.40 151.5258 60.0003 32.0000 1.9544 1.9563 406.8651 407.3544 0.0755 -1.0000 -1.0000 1341985 1594170800.50 151.5258 60.0003 32.0000 1.9549 1.9568 406.9584 407.4481 0.0754 -1.0000 -1.0000 1342047 1594170800.60 151.5258 60.0003 32.0000 1.9552 1.9572 406.7435 407.2327 0.0755 -1.0000 -1.0000 1342125 1594170800.70 151.4908 60.0003 32.0000 1.9558 1.9577 406.6895 407.1778 0.0754 -1.0000 -1.0000 1342188 1594170800.80 151.4908 60.0003 32.0000 1.9556 1.9575 406.6506 407.1399 0.0754 -1.0000 -1.0000 1342672 1594170800.90 151.4908 60.0003 32.0000 1.9541 1.9561 406.7408 407.2293 0.0754 -1.0000 -1.0000 1342750 1594170801.00 151.4908 60.0003 32.0000 1.9546 1.9565 406.8646 407.3544 0.0755 -1.0000 -1.0000 1342812 1594170801.10 151.4908 60.0003 32.0000 1.9549 1.9568 406.9170 407.4068 0.0755 -1.0000 -1.0000 1342875 1594170801.20 151.4908 60.0003 32.0000 1.9546 1.9566 406.7296 407.2191 0.0755 -1.0000 -1.0000 1342937 1594170801.30 151.5594 60.0003 32.0000 1.9557 1.9576 406.6168 407.1048 0.0753 -1.0000 -1.0000 1343172 1594170801.40 151.5594 60.0003 32.0000 1.9546 1.9565 406.7033 407.1926 0.0754 -1.0000 -1.0000 1343234 1594170801.50 151.5594 60.0003 32.0000 1.9551 1.9570 406.8606 407.3496 0.0754 -1.0000 -1.0000 1343297 1594170801.60 151.5594 60.0003 32.0000 1.9550 1.9570 406.8065 407.2962 0.0756 -1.0000 -1.0000 1343359 1594170801.70 151.5594 60.0003 32.0000 1.9548 1.9567 406.8580 407.3487 0.0757 -1.0000 -1.0000 1343422 1594170801.80 151.5756 60.0003 32.0000 1.9555 1.9574 406.7192 407.2088 0.0754 -1.0000 -1.0000 1343500 1594170801.90 151.5774 60.0003 32.0000 1.9548 1.9567 406.6283 407.1176 0.0755 -1.0000 -1.0000 1343734 1594170802.00 151.5774 60.0003 32.0000 1.9550 1.9570 406.7696 407.2585 0.0754 -1.0000 -1.0000 1343797 1594170802.10 151.5774 60.0003 32.0000 1.9548 1.9568 406.8156 407.3045 0.0754 -1.0000 -1.0000 1343859 1594170802.20 151.5774 60.0003 32.0000 1.9550 1.9569 406.9113 407.4001 0.0754 -1.0000 -1.0000 1343922 1594170802.30 151.5760 60.0003 32.0000 1.9546 1.9566 406.7879 407.2776 0.0755 -1.0000 -1.0000 1343984 1594170802.40 151.5517 60.0003 32.0000 1.9553 1.9573 406.6893 407.1784 0.0754 -1.0000 -1.0000 1344234 1594170802.50 151.5517 60.0003 32.0000 1.9553 1.9572 406.6480 407.1377 0.0755 -1.0000 -1.0000 1344296 1594170802.60 151.5517 60.0003 32.0000 1.9550 1.9570 406.7330 407.2223 0.0755 -1.0000 -1.0000 1344375 1594170802.70 151.5517 60.0003 32.0000 1.9554 1.9574 406.8791 407.3689 0.0755 -1.0000 -1.0000 1344437 1594170802.80 151.5517 60.0003 32.0000 1.9554 1.9573 406.9544 407.4440 0.0754 -1.0000 -1.0000 1344500 1594170802.90 151.5594 60.0003 32.0000 1.9555 1.9574 406.7730 407.2616 0.0754 -1.0000 -1.0000 1345296 1594170803.00 151.5596 60.0003 32.0000 1.9556 1.9576 406.7152 407.2041 0.0754 -1.0000 -1.0000 1345359 1594170803.10 151.5596 60.0003 32.0000 1.9555 1.9574 406.8035 407.2930 0.0755 -1.0000 -1.0000 1345421 1594170803.20 151.5596 60.0003 32.0000 1.9549 1.9568 406.9028 407.3929 0.0755 -1.0000 -1.0000 1345499 1594170803.30 151.5596 60.0003 32.0000 1.9547 1.9567 406.8733 407.3627 0.0754 -1.0000 -1.0000 1345562 1594170803.40 151.4944 60.0003 32.0000 1.9556 1.9575 406.7042 407.1946 0.0756 -1.0000 -1.0000 1345625 1594170803.50 151.3695 60.0003 32.0000 1.9549 1.9568 406.6311 407.1189 0.0754 -1.0000 -1.0000 1345687 1594170803.60 151.3695 60.0003 32.0000 1.9540 1.9560 406.7667 407.2562 0.0755 -1.0000 -1.0000 1345749 1594170803.70 151.3695 60.0003 32.0000 1.9545 1.9565 406.8691 407.3583 0.0754 -1.0000 -1.0000 1345812 1594170803.80 151.3695 60.0003 32.0000 1.9555 1.9574 406.8121 407.3015 0.0755 -1.0000 -1.0000 1345890 1594170803.90 151.3695 60.0003 32.0000 1.9550 1.9569 406.7104 407.2002 0.0756 -1.0000 -1.0000 1345952 1594170804.00 151.4474 60.0003 32.0000 1.9556 1.9575 406.6432 407.1328 0.0755 -1.0000 -1.0000 1346015 1594170804.10 151.4474 60.0003 32.0000 1.9550 1.9569 406.7703 407.2603 0.0756 -1.0000 -1.0000 1346093 1594170804.20 151.4474 60.0003 32.0000 1.9556 1.9575 406.8451 407.3353 0.0756 -1.0000 -1.0000 1346155 1594170804.30 151.4474 60.0003 32.0000 1.9549 1.9569 406.9148 407.4050 0.0755 -1.0000 -1.0000 1346218 1594170804.40 151.4474 60.0003 32.0000 1.9555 1.9575 406.8013 407.2907 0.0755 -1.0000 -1.0000 1346281 1594170804.50 151.4474 60.0003 32.0000 1.9554 1.9573 406.6108 407.1003 0.0756 -1.0000 -1.0000 1346343 1594170804.60 151.4461 60.0008 32.0000 1.9551 1.9571 406.7156 407.2061 0.0757 -1.0000 -1.0000 1346421 1594170804.70 151.4458 60.0009 32.0000 1.9550 1.9569 406.9692 407.4594 0.0756 -1.0000 -1.0000 1346484 1594170804.80 151.4458 60.0009 32.0000 1.9551 1.9571 406.8079 407.2980 0.0755 -1.0000 -1.0000 1346546 1594170804.90 151.4458 60.0009 32.0000 1.9552 1.9571 406.6548 407.1439 0.0755 -1.0000 -1.0000 1347186 1594170805.00 151.4458 60.0009 32.0000 1.9558 1.9577 406.6619 407.1518 0.0756 -1.0000 -1.0000 1347249 1594170805.10 151.4467 60.0009 32.0000 1.9548 1.9568 406.7971 407.2859 0.0755 -1.0000 -1.0000 1347311 1594170805.20 151.4586 60.0009 32.0000 1.9543 1.9563 406.8578 407.3481 0.0756 -1.0000 -1.0000 1347390 1594170805.30 151.4586 60.0009 32.0000 1.9551 1.9570 406.7672 407.2573 0.0756 -1.0000 -1.0000 1347452 1594170805.40 151.4586 60.0009 32.0000 1.9549 1.9569 406.6752 407.1652 0.0756 -1.0000 -1.0000 1347514 1594170805.50 151.4586 60.0009 32.0000 1.9559 1.9579 406.6507 407.1400 0.0755 -1.0000 -1.0000 1347593 1594170805.60 151.4586 60.0009 32.0000 1.9552 1.9571 406.7403 407.2298 0.0755 -1.0000 -1.0000 1347655 1594170805.70 151.4423 60.0009 32.0000 1.9548 1.9568 406.7234 407.2134 0.0756 -1.0000 -1.0000 1347718 1594170805.80 151.4423 60.0009 32.0000 1.9552 1.9571 406.8723 407.3620 0.0755 -1.0000 -1.0000 1347796 1594170805.90 151.4423 60.0009 32.0000 1.9557 1.9576 406.7786 407.2679 0.0755 -1.0000 -1.0000 1347858 1594170806.00 151.4423 60.0009 32.0000 1.9558 1.9577 406.5769 407.0662 0.0755 -1.0000 -1.0000 1347921 1594170806.10 151.4423 60.0009 32.0000 1.9554 1.9573 406.7024 407.1918 0.0755 -1.0000 -1.0000 1347983 1594170806.20 151.4423 60.0009 32.0000 1.9543 1.9563 406.8218 407.3117 0.0756 -1.0000 -1.0000 1348046 1594170806.30 151.4423 60.0009 32.0000 1.9546 1.9565 406.8560 407.3460 0.0756 -1.0000 -1.0000 1348108 1594170806.40 151.4703 60.0009 32.0000 1.9547 1.9566 406.9127 407.4034 0.0756 -1.0000 -1.0000 1348186 1594170806.50 151.4703 60.0009 32.0000 1.9549 1.9568 406.7516 407.2404 0.0753 -1.0000 -1.0000 1348249 1594170806.60 151.4703 60.0009 32.0000 1.9553 1.9572 406.6130 407.1023 0.0755 -1.0000 -1.0000 1348327 1594170806.70 151.4703 60.0009 32.0000 1.9551 1.9571 406.6125 407.1025 0.0755 -1.0000 -1.0000 1348390 1594170806.80 151.4703 60.0009 32.0000 1.9561 1.9580 406.7378 407.2273 0.0755 -1.0000 -1.0000 1348452 1594170806.90 151.4647 60.0009 32.0000 1.9555 1.9575 406.9021 407.3909 0.0754 -1.0000 -1.0000 1348530 1594170807.00 151.4637 60.0009 32.0000 1.9553 1.9572 406.8377 407.3277 0.0755 -1.0000 -1.0000 1348717 1594170807.10 151.4637 60.0009 32.0000 1.9555 1.9574 406.8304 407.3202 0.0755 -1.0000 -1.0000 1348780 1594170807.20 151.4637 60.0009 32.0000 1.9552 1.9571 406.5382 407.0275 0.0755 -1.0000 -1.0000 1348858 1594170807.30 151.4637 60.0009 32.0000 1.9553 1.9573 406.7148 407.2049 0.0756 -1.0000 -1.0000 1348920 1594170807.40 151.4637 60.0009 32.0000 1.9554 1.9573 406.8731 407.3631 0.0756 -1.0000 -1.0000 1348983 1594170807.50 151.4266 60.0009 32.0000 1.9557 1.9577 406.9124 407.4025 0.0755 -1.0000 -1.0000 1349467 1594170807.60 151.4266 60.0009 32.0000 1.9556 1.9575 406.9317 407.4217 0.0756 -1.0000 -1.0000 1349530 1594170807.70 151.4266 60.0009 32.0000 1.9551 1.9570 406.7421 407.2329 0.0757 -1.0000 -1.0000 1349592 1594170807.80 151.4266 60.0009 32.0000 1.9555 1.9574 406.5591 407.0481 0.0754 -1.0000 -1.0000 1349670 1594170807.90 151.4266 60.0009 32.0000 1.9555 1.9575 406.6470 407.1360 0.0755 -1.0000 -1.0000 1349733 1594170808.00 151.4266 60.0009 32.0000 1.9557 1.9577 406.7903 407.2803 0.0756 -1.0000 -1.0000 1349951 1594170808.10 151.4585 60.0009 32.0000 1.9550 1.9569 406.7686 407.2578 0.0755 -1.0000 -1.0000 1350030 1594170808.20 151.4585 60.0009 32.0000 1.9553 1.9572 406.7464 407.2358 0.0754 -1.0000 -1.0000 1350092 1594170808.30 151.4585 60.0009 32.0000 1.9558 1.9577 406.5771 407.0662 0.0755 -1.0000 -1.0000 1350154 1594170808.40 151.4585 60.0009 32.0000 1.9548 1.9568 406.7622 407.2517 0.0755 -1.0000 -1.0000 1350233 1594170808.50 151.4585 60.0009 32.0000 1.9551 1.9570 406.8812 407.3707 0.0754 -1.0000 -1.0000 1350467 1594170808.60 151.4978 60.0009 32.0000 1.9541 1.9561 406.8686 407.3576 0.0754 -1.0000 -1.0000 1350545 1594170808.70 151.5052 60.0009 32.0000 1.9545 1.9565 406.8018 407.2917 0.0755 -1.0000 -1.0000 1350608 1594170808.80 151.5052 60.0009 32.0000 1.9556 1.9576 406.7091 407.1989 0.0756 -1.0000 -1.0000 1350670 1594170808.90 151.5052 60.0009 32.0000 1.9553 1.9572 406.6486 407.1381 0.0755 -1.0000 -1.0000 1350748 1594170809.00 151.5052 60.0009 32.0000 1.9559 1.9578 406.7407 407.2301 0.0755 -1.0000 -1.0000 1350811 1594170809.10 151.5061 60.0009 32.0000 1.9549 1.9569 406.7941 407.2832 0.0755 -1.0000 -1.0000 1350873 1594170809.20 151.5516 60.0009 32.0000 1.9543 1.9562 406.8487 407.3387 0.0756 -1.0000 -1.0000 1350951 1594170809.30 151.5516 60.0009 32.0000 1.9549 1.9569 406.7543 407.2461 0.0758 -1.0000 -1.0000 1351014 1594170809.40 151.5516 60.0009 32.0000 1.9554 1.9573 406.6909 407.1805 0.0755 -1.0000 -1.0000 1351076 1594170809.50 151.5516 60.0009 32.0000 1.9557 1.9576 406.6548 407.1445 0.0756 -1.0000 -1.0000 1351264 1594170809.60 151.5516 60.0009 32.0000 1.9553 1.9573 406.6821 407.1716 0.0755 -1.0000 -1.0000 1351326 1594170809.70 151.5731 60.0010 32.0000 1.9546 1.9566 406.7792 407.2687 0.0755 -1.0000 -1.0000 1351389 1594170809.80 151.5731 60.0010 32.0000 1.9545 1.9565 406.8855 407.3751 0.0755 -1.0000 -1.0000 1351451 1594170809.90 151.5731 60.0010 32.0000 1.9552 1.9571 406.7935 407.2832 0.0755 -1.0000 -1.0000 1351514 1594170810.00 151.5731 60.0010 32.0000 1.9558 1.9578 406.6395 407.1284 0.0754 -1.0000 -1.0000 1351576 1594170810.10 151.5731 60.0010 32.0000 1.9558 1.9578 406.6296 407.1192 0.0755 -1.0000 -1.0000 1351967 1594170810.20 151.5731 60.0010 32.0000 1.9549 1.9568 406.6999 407.1897 0.0755 -1.0000 -1.0000 1352029 1594170810.30 151.5674 60.0010 32.0000 1.9549 1.9568 406.8636 407.3534 0.0755 -1.0000 -1.0000 1352091 1594170810.40 151.5674 60.0010 32.0000 1.9555 1.9575 406.7872 407.2768 0.0755 -1.0000 -1.0000 1352170 1594170810.50 151.5674 60.0010 32.0000 1.9557 1.9577 406.6609 407.1503 0.0755 -1.0000 -1.0000 1352232 1594170810.60 151.5674 60.0010 32.0000 1.9558 1.9578 406.5953 407.0840 0.0754 -1.0000 -1.0000 1352482 1594170810.70 151.5674 60.0010 32.0000 1.9546 1.9566 406.6924 407.1813 0.0754 -1.0000 -1.0000 1352545 1594170810.80 151.5674 60.0010 32.0000 1.9549 1.9569 406.8057 407.2948 0.0754 -1.0000 -1.0000 1352607 1594170810.90 151.5770 60.0010 32.0000 1.9544 1.9563 406.8739 407.3633 0.0755 -1.0000 -1.0000 1352669 1594170811.00 151.5770 60.0010 32.0000 1.9544 1.9564 406.7259 407.2157 0.0755 -1.0000 -1.0000 1352732 1594170811.10 151.5770 60.0010 32.0000 1.9553 1.9572 406.7074 407.1964 0.0755 -1.0000 -1.0000 1352966 1594170811.20 151.5770 60.0010 32.0000 1.9561 1.9581 406.6378 407.1275 0.0755 -1.0000 -1.0000 1353044 1594170811.30 151.5770 60.0010 32.0000 1.9549 1.9569 406.6163 407.1054 0.0754 -1.0000 -1.0000 1353107 1594170811.40 151.5750 60.0010 32.0000 1.9548 1.9567 406.7249 407.2149 0.0756 -1.0000 -1.0000 1353169 1594170811.50 151.5735 60.0010 32.0000 1.9558 1.9577 406.7785 407.2670 0.0754 -1.0000 -1.0000 1353232 1594170811.60 151.5735 60.0010 32.0000 1.9559 1.9578 406.6477 407.1369 0.0754 -1.0000 -1.0000 1353466 1594170811.70 151.5735 60.0010 32.0000 1.9551 1.9570 406.6453 407.1343 0.0755 -1.0000 -1.0000 1353529 1594170811.80 151.5735 60.0010 32.0000 1.9550 1.9569 406.6967 407.1861 0.0755 -1.0000 -1.0000 1353591 1594170811.90 151.5735 60.0010 32.0000 1.9548 1.9567 406.8378 407.3273 0.0755 -1.0000 -1.0000 1353654 1594170812.00 151.5650 60.0010 32.0000 1.9552 1.9571 406.8679 407.3569 0.0754 -1.0000 -1.0000 1353716 1594170812.10 151.5650 60.0010 32.0000 1.9560 1.9579 406.7520 407.2408 0.0754 -1.0000 -1.0000 1353966 1594170812.20 151.5650 60.0010 32.0000 1.9554 1.9574 406.5926 407.0804 0.0753 -1.0000 -1.0000 1354029 1594170812.30 151.5650 60.0010 32.0000 1.9555 1.9575 406.6468 407.1367 0.0756 -1.0000 -1.0000 1354091 1594170812.40 151.5650 60.0010 32.0000 1.9553 1.9572 406.7655 407.2552 0.0755 -1.0000 -1.0000 1354153 1594170812.50 151.5650 60.0010 32.0000 1.9551 1.9570 406.7746 407.2634 0.0754 -1.0000 -1.0000 1354216 1594170812.60 151.5650 60.0010 32.0000 1.9555 1.9574 406.7011 407.1903 0.0755 -1.0000 -1.0000 1354466 1594170812.70 151.5690 60.0010 32.0000 1.9563 1.9582 406.6233 407.1128 0.0755 -1.0000 -1.0000 1354528 1594170812.80 151.5692 60.0010 32.0000 1.9565 1.9585 406.7266 407.2158 0.0755 -1.0000 -1.0000 1354591 1594170812.90 151.5692 60.0010 32.0000 1.9540 1.9560 406.8177 407.3082 0.0757 -1.0000 -1.0000 1354653 1594170813.00 151.5692 60.0010 32.0000 1.9545 1.9565 406.8186 407.3080 0.0754 -1.0000 -1.0000 1354716 1594170813.10 151.5692 60.0010 32.0000 1.9547 1.9566 406.7252 407.2140 0.0753 -1.0000 -1.0000 1355263 1594170813.20 151.5692 60.0010 32.0000 1.9552 1.9572 406.6551 407.1440 0.0755 -1.0000 -1.0000 1355341 1594170813.30 151.4671 60.0010 32.0000 1.9552 1.9572 406.5680 407.0573 0.0755 -1.0000 -1.0000 1355403 1594170813.40 151.4671 60.0010 32.0000 1.9544 1.9563 406.6643 407.1531 0.0754 -1.0000 -1.0000 1355466 1594170813.50 151.4671 60.0010 32.0000 1.9542 1.9561 406.6790 407.1670 0.0753 -1.0000 -1.0000 1355544 1594170813.60 151.4671 60.0010 32.0000 1.9541 1.9560 406.7814 407.2711 0.0755 -1.0000 -1.0000 1355607 1594170813.70 151.4671 60.0010 32.0000 1.9556 1.9576 406.6749 407.1648 0.0756 -1.0000 -1.0000 1355669 1594170813.80 151.4671 60.0010 32.0000 1.9556 1.9576 406.6060 407.0955 0.0755 -1.0000 -1.0000 1355731 1594170813.90 151.4624 60.0010 32.0000 1.9557 1.9576 406.5741 407.0636 0.0755 -1.0000 -1.0000 1355794 1594170814.00 151.4624 60.0010 32.0000 1.9539 1.9558 406.6724 407.1624 0.0756 -1.0000 -1.0000 1355856 1594170814.10 151.4624 60.0010 32.0000 1.9548 1.9567 406.8145 407.3045 0.0756 -1.0000 -1.0000 1355935 1594170814.20 151.4624 60.0010 32.0000 1.9553 1.9573 406.8374 407.3269 0.0755 -1.0000 -1.0000 1355997 1594170814.30 151.4624 60.0010 32.0000 1.9558 1.9578 406.6637 407.1541 0.0756 -1.0000 -1.0000 1356059 1594170814.40 151.4165 60.0010 32.0000 1.9550 1.9570 406.6581 407.1476 0.0755 -1.0000 -1.0000 1356138 1594170814.50 151.4053 60.0010 32.0000 1.9540 1.9559 406.7598 407.2500 0.0756 -1.0000 -1.0000 1356200 1594170814.60 151.4053 60.0010 32.0000 1.9552 1.9572 406.9216 407.4115 0.0755 -1.0000 -1.0000 1356278 1594170814.70 151.4053 60.0010 32.0000 1.9550 1.9569 406.8941 407.3833 0.0754 -1.0000 -1.0000 1356450 1594170814.80 151.4053 60.0010 32.0000 1.9560 1.9579 406.6279 407.1172 0.0755 -1.0000 -1.0000 1356513 1594170814.90 151.4076 60.0010 32.0000 1.9561 1.9581 406.6766 407.1665 0.0756 -1.0000 -1.0000 1356590 1594170815.00 151.4589 60.0014 32.0000 1.9556 1.9576 406.7620 407.2515 0.0755 -1.0000 -1.0000 1356653 1594170815.10 151.4589 60.0014 32.0000 1.9556 1.9576 406.9136 407.4030 0.0755 -1.0000 -1.0000 1356700 1594170815.20 151.4589 60.0014 32.0000 1.9551 1.9571 406.7036 407.1932 0.0755 -1.0000 -1.0000 1357262 1594170815.30 151.4589 60.0014 32.0000 1.9557 1.9577 406.7056 407.1956 0.0756 -1.0000 -1.0000 1357325 1594170815.40 151.4589 60.0014 32.0000 1.9559 1.9578 406.6054 407.0942 0.0754 -1.0000 -1.0000 1357387 1594170815.50 151.5264 60.0014 32.0000 1.9551 1.9571 406.6046 407.0932 0.0754 -1.0000 -1.0000 1357450 1594170815.60 151.5264 60.0014 32.0000 1.9549 1.9568 406.7839 407.2734 0.0755 -1.0000 -1.0000 1357512 1594170815.70 151.5264 60.0014 32.0000 1.9551 1.9570 406.8041 407.2930 0.0754 -1.0000 -1.0000 1357575 1594170815.80 151.5264 60.0014 32.0000 1.9557 1.9577 406.6887 407.1777 0.0754 -1.0000 -1.0000 1357653 1594170815.90 151.5264 60.0014 32.0000 1.9564 1.9583 406.6975 407.1866 0.0754 -1.0000 -1.0000 1357715 1594170816.00 151.5264 60.0014 32.0000 1.9551 1.9570 406.9166 407.4063 0.0756 -1.0000 -1.0000 1357778 1594170816.10 151.5264 60.0014 32.0000 1.9551 1.9570 406.8554 407.3448 0.0754 -1.0000 -1.0000 1357856 1594170816.20 151.4526 60.0014 32.0000 1.9556 1.9575 406.7726 407.2613 0.0754 -1.0000 -1.0000 1357981 1594170816.30 151.4526 60.0014 32.0000 1.9562 1.9581 406.7168 407.2064 0.0755 -1.0000 -1.0000 1358043 1594170816.40 151.4526 60.0014 32.0000 1.9555 1.9574 406.6544 407.1438 0.0755 -1.0000 -1.0000 1358122 1594170816.50 151.4526 60.0014 32.0000 1.9549 1.9569 406.7716 407.2603 0.0754 -1.0000 -1.0000 1358184 1594170816.60 151.4526 60.0014 32.0000 1.9550 1.9569 406.8517 407.3411 0.0755 -1.0000 -1.0000 1358262 1594170816.70 151.4912 60.0014 32.0000 1.9550 1.9570 406.7737 407.2645 0.0757 -1.0000 -1.0000 1358481 1594170816.80 151.4912 60.0014 32.0000 1.9560 1.9579 406.5951 407.0844 0.0755 -1.0000 -1.0000 1358559 1594170816.90 151.4912 60.0014 32.0000 1.9557 1.9576 406.6594 407.1483 0.0753 -1.0000 -1.0000 1358621 1594170817.00 151.4912 60.0014 32.0000 1.9550 1.9570 406.7079 407.1979 0.0756 -1.0000 -1.0000 1358699 1594170817.10 151.4912 60.0014 32.0000 1.9552 1.9572 406.8446 407.3341 0.0755 -1.0000 -1.0000 1358762 1594170817.20 151.4912 60.0014 32.0000 1.9554 1.9574 406.7068 407.1955 0.0754 -1.0000 -1.0000 1358824 1594170817.30 151.5039 60.0014 32.0000 1.9565 1.9585 406.6025 407.0919 0.0756 -1.0000 -1.0000 1358965 1594170817.40 151.5039 60.0014 32.0000 1.9554 1.9574 406.6675 407.1574 0.0755 -1.0000 -1.0000 1359027 1594170817.50 151.5039 60.0014 32.0000 1.9550 1.9569 406.7908 407.2803 0.0754 -1.0000 -1.0000 1359090 1594170817.60 151.5039 60.0014 32.0000 1.9551 1.9570 406.8456 407.3351 0.0756 -1.0000 -1.0000 1359168 1594170817.70 151.5039 60.0014 32.0000 1.9550 1.9570 406.8504 407.3391 0.0754 -1.0000 -1.0000 1359230 1594170817.80 151.5521 60.0014 32.0000 1.9550 1.9570 406.6847 407.1749 0.0756 -1.0000 -1.0000 1359715 1594170817.90 151.5616 60.0014 32.0000 1.9551 1.9571 406.6641 407.1534 0.0754 -1.0000 -1.0000 1359777 1594170818.00 151.5616 60.0014 32.0000 1.9554 1.9573 406.6810 407.1708 0.0755 -1.0000 -1.0000 1359840 1594170818.10 151.5616 60.0014 32.0000 1.9550 1.9569 406.7812 407.2702 0.0754 -1.0000 -1.0000 1359918 1594170818.20 151.5616 60.0014 32.0000 1.9551 1.9570 406.7325 407.2223 0.0756 -1.0000 -1.0000 1359981 1594170818.30 151.5616 60.0014 32.0000 1.9555 1.9575 406.6446 407.1359 0.0757 -1.0000 -1.0000 1400043 1594170818.40 151.5458 60.0014 32.0000 1.9559 1.9578 406.6133 407.1025 0.0755 -1.0000 -1.0000 1400121 1594170818.50 151.5410 60.0014 32.0000 1.9561 1.9580 406.6620 407.1521 0.0756 -1.0000 -1.0000 1400184 1594170818.60 151.5410 60.0014 32.0000 1.9553 1.9572 406.7994 407.2888 0.0755 -1.0000 -1.0000 1400246 1594170818.70 151.5410 60.0014 32.0000 1.9551 1.9571 406.8096 407.2989 0.0755 -1.0000 -1.0000 1400309 1594170818.80 151.5410 60.0014 32.0000 1.9549 1.9568 406.8444 407.3332 0.0753 -1.0000 -1.0000 1400996 1594170818.90 151.5425 60.0014 32.0000 1.9556 1.9575 406.6984 407.1879 0.0755 -1.0000 -1.0000 1401074 1594170819.00 151.5609 60.0014 32.0000 1.9558 1.9577 406.6201 407.1096 0.0755 -1.0000 -1.0000 1401136 1594170819.10 151.5609 60.0014 32.0000 1.9553 1.9572 406.6746 407.1638 0.0755 -1.0000 -1.0000 1401199 1594170819.20 151.5609 60.0014 32.0000 1.9546 1.9565 406.7077 407.1968 0.0754 -1.0000 -1.0000 1401277 1594170819.30 151.5609 60.0014 32.0000 1.9550 1.9569 406.7988 407.2879 0.0754 -1.0000 -1.0000 1401339 1594170819.40 151.5609 60.0014 32.0000 1.9560 1.9579 406.6738 407.1629 0.0755 -1.0000 -1.0000 1401402 1594170819.50 151.5853 60.0007 32.0000 1.9553 1.9572 406.5593 407.0479 0.0754 -1.0000 -1.0000 1401558 1594170819.60 151.5853 60.0007 32.0000 1.9553 1.9572 406.6184 407.1083 0.0756 -1.0000 -1.0000 1401621 1594170819.70 151.5853 60.0007 32.0000 1.9547 1.9566 406.8663 407.3562 0.0755 -1.0000 -1.0000 1401683 1594170819.80 151.5853 60.0007 32.0000 1.9551 1.9570 406.8495 407.3390 0.0755 -1.0000 -1.0000 1401761 1594170819.90 151.5853 60.0007 32.0000 1.9558 1.9577 406.6311 407.1198 0.0754 -1.0000 -1.0000 1401824 1594170820.00 151.5853 60.0007 32.0000 1.9565 1.9585 406.6343 407.1235 0.0755 -1.0000 -1.0000 1401886 1594170820.10 151.5853 60.0007 32.0000 1.9559 1.9578 406.6576 407.1472 0.0755 -1.0000 -1.0000 1401949 1594170820.20 151.5875 60.0007 32.0000 1.9556 1.9576 406.8531 407.3426 0.0754 -1.0000 -1.0000 1402011 1594170820.30 151.5875 60.0007 32.0000 1.9549 1.9568 406.9481 407.4372 0.0754 -1.0000 -1.0000 1402089 1594170820.40 151.5875 60.0007 32.0000 1.9552 1.9572 406.8581 407.3488 0.0757 -1.0000 -1.0000 1402183 1594170820.50 151.5875 60.0007 32.0000 1.9559 1.9578 406.6334 407.1233 0.0756 -1.0000 -1.0000 1402245 1594170820.60 151.5875 60.0007 32.0000 1.9554 1.9573 406.6952 407.1847 0.0755 -1.0000 -1.0000 1402324 1594170820.70 151.5875 60.0007 32.0000 1.9553 1.9572 406.8104 407.2992 0.0753 -1.0000 -1.0000 1402386 1594170820.80 151.5588 60.0007 32.0000 1.9552 1.9572 406.8264 407.3147 0.0754 -1.0000 -1.0000 1402448 1594170820.90 151.5126 60.0007 32.0000 1.9554 1.9574 406.6751 407.1646 0.0755 -1.0000 -1.0000 1403183 1594170821.00 151.5126 60.0007 32.0000 1.9553 1.9572 406.6109 407.0997 0.0754 -1.0000 -1.0000 1403261 1594170821.10 151.5126 60.0007 32.0000 1.9555 1.9575 406.6620 407.1515 0.0754 -1.0000 -1.0000 1403323 1594170821.20 151.5126 60.0007 32.0000 1.9546 1.9566 406.6612 407.1491 0.0753 -1.0000 -1.0000 1403401 1594170821.30 151.5126 60.0007 32.0000 1.9545 1.9564 406.7846 407.2734 0.0754 -1.0000 -1.0000 1403464 1594170821.40 151.5489 60.0007 32.0000 1.9543 1.9563 406.8852 407.3745 0.0755 -1.0000 -1.0000 1403526 1594170821.50 151.5489 60.0007 32.0000 1.9552 1.9572 406.7295 407.2187 0.0754 -1.0000 -1.0000 1403589 1594170821.60 151.5489 60.0007 32.0000 1.9555 1.9574 406.7241 407.2139 0.0756 -1.0000 -1.0000 1403651 1594170821.70 151.5489 60.0007 32.0000 1.9554 1.9573 406.7987 407.2884 0.0755 -1.0000 -1.0000 1403714 1594170821.80 151.5489 60.0007 32.0000 1.9545 1.9565 406.8178 407.3065 0.0754 -1.0000 -1.0000 1403792 1594170821.90 151.5489 60.0007 32.0000 1.9554 1.9574 406.8049 407.2947 0.0755 -1.0000 -1.0000 1403854 1594170822.00 151.4929 60.0007 32.0000 1.9555 1.9574 406.6803 407.1695 0.0755 -1.0000 -1.0000 1403917 1594170822.10 151.4929 60.0007 32.0000 1.9558 1.9577 406.6557 407.1445 0.0754 -1.0000 -1.0000 1403995 1594170822.20 151.4929 60.0007 32.0000 1.9563 1.9582 406.7089 407.1973 0.0754 -1.0000 -1.0000 1404057 1594170822.30 151.4929 60.0007 32.0000 1.9555 1.9574 406.8647 407.3543 0.0755 -1.0000 -1.0000 1404120 1594170822.40 151.4929 60.0007 32.0000 1.9549 1.9568 406.7820 407.2702 0.0753 -1.0000 -1.0000 1404183 1594170822.50 151.4921 60.0007 32.0000 1.9569 1.9588 406.6941 407.1828 0.0753 -1.0000 -1.0000 1404245 1594170822.60 151.4920 60.0007 32.0000 1.9559 1.9578 406.6924 407.1816 0.0755 -1.0000 -1.0000 1404323 1594170822.70 151.4920 60.0007 32.0000 1.9551 1.9570 406.8226 407.3117 0.0754 -1.0000 -1.0000 1404386 1594170822.80 151.4920 60.0007 32.0000 1.9553 1.9572 406.7690 407.2580 0.0754 -1.0000 -1.0000 1404448 1594170822.90 151.4920 60.0007 32.0000 1.9557 1.9577 406.5942 407.0835 0.0755 -1.0000 -1.0000 1404526 1594170823.00 151.4920 60.0007 32.0000 1.9548 1.9567 406.6334 407.1217 0.0753 -1.0000 -1.0000 1404589 1594170823.10 151.4169 60.0007 32.0000 1.9548 1.9568 406.6946 407.1843 0.0756 -1.0000 -1.0000 1404651 1594170823.20 151.4169 60.0007 32.0000 1.9540 1.9560 406.8117 407.3022 0.0756 -1.0000 -1.0000 1404714 1594170823.30 151.4169 60.0007 32.0000 1.9545 1.9564 406.8781 407.3681 0.0755 -1.0000 -1.0000 1404776 1594170823.40 151.4169 60.0007 32.0000 1.9554 1.9573 406.8657 407.3560 0.0756 -1.0000 -1.0000 1405213 1594170823.50 151.4169 60.0007 32.0000 1.9547 1.9567 406.6440 407.1338 0.0755 -1.0000 -1.0000 1405276 1594170823.60 151.3920 60.0007 32.0000 1.9556 1.9575 406.7531 407.2424 0.0754 -1.0000 -1.0000 1405338 1594170823.70 151.3863 60.0007 32.0000 1.9551 1.9571 406.8484 407.3401 0.0757 -1.0000 -1.0000 1405401 1594170823.80 151.3863 60.0007 32.0000 1.9554 1.9573 406.8395 407.3284 0.0754 -1.0000 -1.0000 1405479 1594170823.90 151.3863 60.0007 32.0000 1.9552 1.9572 406.6573 407.1466 0.0756 -1.0000 -1.0000 1405541 1594170824.00 151.3863 60.0007 32.0000 1.9552 1.9572 406.5412 407.0309 0.0756 -1.0000 -1.0000 1405979 1594170824.10 151.3863 60.0007 32.0000 1.9551 1.9571 406.6205 407.1110 0.0757 -1.0000 -1.0000 1406041 1594170824.20 151.4327 60.0007 32.0000 1.9547 1.9566 406.8118 407.3018 0.0755 -1.0000 -1.0000 1406120 1594170824.30 151.4443 60.0007 32.0000 1.9544 1.9564 406.8730 407.3627 0.0756 -1.0000 -1.0000 1406182 1594170824.40 151.4443 60.0007 32.0000 1.9551 1.9570 406.7554 407.2471 0.0758 -1.0000 -1.0000 1406260 1594170824.50 151.4443 60.0007 32.0000 1.9556 1.9575 406.6254 407.1155 0.0755 -1.0000 -1.0000 1406432 1594170824.60 151.4443 60.0007 32.0000 1.9562 1.9582 406.6313 407.1214 0.0756 -1.0000 -1.0000 1406494 1594170824.70 151.4443 60.0007 32.0000 1.9556 1.9576 406.7440 407.2339 0.0755 -1.0000 -1.0000 1406557 1594170824.80 151.5698 60.0001 32.0000 1.9546 1.9565 406.8281 407.3175 0.0754 -1.0000 -1.0000 1406635 1594170824.90 151.5698 60.0001 32.0000 1.9546 1.9566 406.8891 407.3791 0.0755 -1.0000 -1.0000 1406697 1594170825.00 151.5698 60.0001 32.0000 1.9548 1.9568 406.7380 407.2271 0.0754 -1.0000 -1.0000 1406760 1594170825.10 151.5698 60.0001 32.0000 1.9563 1.9582 406.6775 407.1666 0.0755 -1.0000 -1.0000 1406822 1594170825.20 151.5698 60.0001 32.0000 1.9562 1.9582 406.6530 407.1423 0.0755 -1.0000 -1.0000 1406901 1594170825.30 151.5103 60.0001 32.0000 1.9564 1.9584 406.7862 407.2768 0.0757 -1.0000 -1.0000 1406963 1594170825.40 151.5103 60.0001 32.0000 1.9552 1.9572 406.8052 407.2962 0.0757 -1.0000 -1.0000 1407025 1594170825.50 151.5103 60.0001 32.0000 1.9549 1.9569 406.7868 407.2773 0.0756 -1.0000 -1.0000 1407463 1594170825.60 151.5103 60.0001 32.0000 1.9556 1.9575 406.6180 407.1071 0.0754 -1.0000 -1.0000 1407525 1594170825.70 151.5103 60.0001 32.0000 1.9555 1.9575 406.5707 407.0592 0.0754 -1.0000 -1.0000 1407588 1594170825.80 151.5103 60.0001 32.0000 1.9553 1.9572 406.7514 407.2402 0.0754 -1.0000 -1.0000 1407650 1594170825.90 151.5606 60.0001 32.0000 1.9548 1.9567 406.8494 407.3390 0.0755 -1.0000 -1.0000 1407728 1594170826.00 151.5606 60.0001 32.0000 1.9544 1.9563 406.8091 407.2978 0.0753 -1.0000 -1.0000 1408010 1594170826.10 151.5606 60.0001 32.0000 1.9549 1.9569 406.7948 407.2840 0.0755 -1.0000 -1.0000 1408072 1594170826.20 151.5606 60.0001 32.0000 1.9549 1.9568 406.6734 407.1632 0.0755 -1.0000 -1.0000 1408135 1594170826.30 151.5606 60.0001 32.0000 1.9554 1.9573 406.7714 407.2604 0.0754 -1.0000 -1.0000 1408197 1594170826.40 151.5580 60.0001 32.0000 1.9548 1.9568 406.8684 407.3588 0.0756 -1.0000 -1.0000 1408275 1594170826.50 151.5571 60.0001 32.0000 1.9544 1.9563 406.7568 407.2457 0.0754 -1.0000 -1.0000 1408478 1594170826.60 151.5571 60.0001 32.0000 1.9550 1.9569 406.6114 407.1008 0.0755 -1.0000 -1.0000 1408541 1594170826.70 151.5571 60.0001 32.0000 1.9555 1.9574 406.5978 407.0876 0.0756 -1.0000 -1.0000 1408619 1594170826.80 151.5571 60.0001 32.0000 1.9556 1.9575 406.6703 407.1598 0.0755 -1.0000 -1.0000 1408666 1594170826.90 151.5571 60.0001 32.0000 1.9546 1.9565 406.7411 407.2301 0.0754 -1.0000 -1.0000 1408744 1594170827.00 151.5473 60.0001 32.0000 1.9547 1.9566 406.7977 407.2872 0.0755 -1.0000 -1.0000 1409119 1594170827.10 151.5473 60.0001 32.0000 1.9552 1.9572 406.7031 407.1931 0.0756 -1.0000 -1.0000 1409181 1594170827.20 151.5473 60.0001 32.0000 1.9557 1.9576 406.6934 407.1831 0.0755 -1.0000 -1.0000 1409259 1594170827.30 151.5473 60.0001 32.0000 1.9556 1.9575 406.7088 407.1975 0.0753 -1.0000 -1.0000 1409322 1594170827.40 151.5473 60.0001 32.0000 1.9546 1.9565 406.8251 407.3155 0.0756 -1.0000 -1.0000 1409384 1594170827.50 151.5473 60.0001 32.0000 1.9544 1.9564 406.7996 407.2895 0.0756 -1.0000 -1.0000 1409447 1594170827.60 151.6468 60.0001 32.0000 1.9551 1.9571 406.7181 407.2083 0.0756 -1.0000 -1.0000 1409791 1594170827.70 151.6468 60.0001 32.0000 1.9556 1.9576 406.6039 407.0937 0.0756 -1.0000 -1.0000 1409853 1594170827.80 151.6468 60.0001 32.0000 1.9563 1.9583 406.6086 407.0978 0.0754 -1.0000 -1.0000 1409916 1594170827.90 151.6468 60.0001 32.0000 1.9566 1.9585 406.6492 407.1381 0.0754 -1.0000 -1.0000 1409978 1594170828.00 151.6468 60.0001 32.0000 1.9555 1.9574 406.7400 407.2291 0.0754 -1.0000 -1.0000 1410041 1594170828.10 151.6468 60.0001 32.0000 1.9544 1.9563 406.8142 407.3035 0.0755 -1.0000 -1.0000 1410119 1594170828.20 151.6049 60.0001 32.0000 1.9546 1.9566 406.7473 407.2378 0.0757 -1.0000 -1.0000 1410197 1594170828.30 151.6049 60.0001 32.0000 1.9553 1.9572 406.6269 407.1168 0.0756 -1.0000 -1.0000 1410259 1594170828.40 151.6049 60.0001 32.0000 1.9556 1.9576 406.7088 407.1987 0.0755 -1.0000 -1.0000 1410322 1594170828.50 151.6049 60.0001 32.0000 1.9553 1.9572 406.7732 407.2623 0.0754 -1.0000 -1.0000 1410384 1594170828.60 151.6049 60.0001 32.0000 1.9554 1.9573 406.8210 407.3102 0.0755 -1.0000 -1.0000 1410462 1594170828.70 151.5069 60.0001 32.0000 1.9544 1.9563 406.7678 407.2574 0.0755 -1.0000 -1.0000 1410525 1594170828.80 151.5069 60.0001 32.0000 1.9552 1.9571 406.7535 407.2434 0.0756 -1.0000 -1.0000 1410587 1594170828.90 151.5069 60.0001 32.0000 1.9550 1.9570 406.6576 407.1461 0.0754 -1.0000 -1.0000 1410665 1594170829.00 151.5069 60.0001 32.0000 1.9556 1.9576 406.5769 407.0659 0.0755 -1.0000 -1.0000 1410728 1594170829.10 151.5069 60.0001 32.0000 1.9557 1.9576 406.5904 407.0803 0.0756 -1.0000 -1.0000 1411478 1594170829.20 151.5104 60.0001 32.0000 1.9549 1.9569 406.8530 407.3420 0.0754 -1.0000 -1.0000 1411540 1594170829.30 151.5128 60.0001 32.0000 1.9541 1.9560 406.7428 407.2315 0.0754 -1.0000 -1.0000 1411603 1594170829.40 151.5128 60.0001 32.0000 1.9552 1.9572 406.7171 407.2063 0.0754 -1.0000 -1.0000 1411665 1594170829.50 151.5128 60.0001 32.0000 1.9546 1.9566 406.6163 407.1056 0.0755 -1.0000 -1.0000 1411743 1594170829.60 151.5128 60.0001 32.0000 1.9543 1.9562 406.6884 407.1776 0.0755 -1.0000 -1.0000 1411806 1594170829.70 151.5128 60.0001 32.0000 1.9543 1.9563 406.7626 407.2516 0.0754 -1.0000 -1.0000 1411868 1594170829.80 151.5128 60.0001 32.0000 1.9545 1.9564 406.7678 407.2577 0.0756 -1.0000 -1.0000 1411946 1594170829.90 151.4995 60.0000 32.0000 1.9546 1.9566 406.7431 407.2330 0.0756 -1.0000 -1.0000 1412009 1594170830.00 151.4481 59.9999 32.0000 1.9556 1.9575 406.5567 407.0467 0.0756 -1.0000 -1.0000 1412071 1594170830.10 151.4481 59.9999 32.0000 1.9547 1.9566 406.5860 407.0751 0.0754 -1.0000 -1.0000 1412212 1594170830.20 151.4481 59.9999 32.0000 1.9547 1.9566 406.6388 407.1280 0.0755 -1.0000 -1.0000 1412275 1594170830.30 151.4481 59.9999 32.0000 1.9533 1.9552 406.8227 407.3128 0.0757 -1.0000 -1.0000 1412337 1594170830.40 151.4481 59.9999 32.0000 1.9541 1.9560 406.8650 407.3550 0.0754 -1.0000 -1.0000 1412400 1594170830.50 151.4481 59.9999 32.0000 1.9551 1.9570 406.7813 407.2697 0.0755 -1.0000 -1.0000 1412462 1594170830.60 151.5083 59.9999 32.0000 1.9554 1.9573 406.7156 407.2055 0.0754 -1.0000 -1.0000 1413024 1594170830.70 151.5083 59.9999 32.0000 1.9548 1.9567 406.7188 407.2090 0.0757 -1.0000 -1.0000 1413087 1594170830.80 151.5083 59.9999 32.0000 1.9545 1.9565 406.7283 407.2173 0.0755 -1.0000 -1.0000 1413149 1594170830.90 151.5083 59.9999 32.0000 1.9550 1.9569 406.8168 407.3067 0.0754 -1.0000 -1.0000 1413212 1594170831.00 151.5083 59.9999 32.0000 1.9543 1.9562 406.7977 407.2874 0.0756 -1.0000 -1.0000 1413274 1594170831.10 151.5083 59.9999 32.0000 1.9550 1.9570 406.6481 407.1382 0.0756 -1.0000 -1.0000 1413337 1594170831.20 151.5083 59.9999 32.0000 1.9556 1.9576 406.6449 407.1346 0.0755 -1.0000 -1.0000 1413415 1594170831.30 151.5083 59.9999 32.0000 1.9548 1.9567 406.7140 407.2034 0.0755 -1.0000 -1.0000 1413477 1594170831.40 151.5083 59.9999 32.0000 1.9543 1.9563 406.7658 407.2550 0.0755 -1.0000 -1.0000 1413540 1594170831.50 151.5083 59.9999 32.0000 1.9543 1.9563 406.8376 407.3275 0.0756 -1.0000 -1.0000 1413618 1594170831.60 151.5083 59.9999 32.0000 1.9551 1.9570 406.7709 407.2612 0.0756 -1.0000 -1.0000 1413680 1594170831.70 151.5490 59.9999 32.0000 1.9550 1.9570 406.6344 407.1234 0.0755 -1.0000 -1.0000 1413743 1594170831.80 151.5582 59.9999 32.0000 1.9559 1.9579 406.6379 407.1277 0.0756 -1.0000 -1.0000 1413805 1594170831.90 151.5582 59.9999 32.0000 1.9547 1.9566 406.7904 407.2798 0.0754 -1.0000 -1.0000 1413868 1594170832.00 151.5582 59.9999 32.0000 1.9545 1.9564 406.8864 407.3760 0.0755 -1.0000 -1.0000 1413930 1594170832.10 151.5582 59.9999 32.0000 1.9547 1.9566 406.7050 407.1941 0.0755 -1.0000 -1.0000 1414008 1594170832.20 151.5582 59.9999 32.0000 1.9556 1.9575 406.6023 407.0908 0.0753 -1.0000 -1.0000 1414227 1594170832.30 151.4574 59.9999 32.0000 1.9551 1.9571 406.6134 407.1022 0.0755 -1.0000 -1.0000 1414290 1594170832.40 151.4574 59.9999 32.0000 1.9550 1.9569 406.6458 407.1351 0.0755 -1.0000 -1.0000 1414367 1594170832.50 151.4574 59.9999 32.0000 1.9553 1.9572 406.7812 407.2718 0.0756 -1.0000 -1.0000 1414430 1594170832.60 151.4574 59.9999 32.0000 1.9548 1.9567 406.7751 407.2652 0.0756 -1.0000 -1.0000 1414508 1594170832.70 151.4574 59.9999 32.0000 1.9549 1.9569 406.6439 407.1334 0.0755 -1.0000 -1.0000 1414727 1594170832.80 151.4574 59.9999 32.0000 1.9550 1.9569 406.6209 407.1100 0.0754 -1.0000 -1.0000 1414789 1594170832.90 151.4574 59.9999 32.0000 1.9552 1.9571 406.6210 407.1084 0.0753 -1.0000 -1.0000 1414867 1594170833.00 151.4574 59.9999 32.0000 1.9543 1.9563 406.8618 407.3511 0.0754 -1.0000 -1.0000 1414930 1594170833.10 151.4574 59.9999 32.0000 1.9540 1.9559 406.8988 407.3885 0.0756 -1.0000 -1.0000 1414992 1594170833.20 151.4574 59.9999 32.0000 1.9541 1.9560 406.8206 407.3096 0.0754 -1.0000 -1.0000 1415227 1594170833.30 151.4574 59.9999 32.0000 1.9549 1.9568 406.6213 407.1106 0.0755 -1.0000 -1.0000 1415289 1594170833.40 151.4574 59.9999 32.0000 1.9546 1.9566 406.6044 407.0936 0.0755 -1.0000 -1.0000 1415352 1594170833.50 151.4794 59.9999 32.0000 1.9550 1.9570 406.6917 407.1811 0.0755 -1.0000 -1.0000 1415430 1594170833.60 151.4794 59.9999 32.0000 1.9549 1.9568 406.8670 407.3571 0.0756 -1.0000 -1.0000 1415492 1594170833.70 151.4794 59.9999 32.0000 1.9541 1.9561 406.7786 407.2689 0.0756 -1.0000 -1.0000 1415711 1594170833.80 151.4794 59.9999 32.0000 1.9545 1.9564 406.5682 407.0577 0.0755 -1.0000 -1.0000 1415789 1594170833.90 151.4794 59.9999 32.0000 1.9549 1.9568 406.5529 407.0409 0.0754 -1.0000 -1.0000 1415852 1594170834.00 151.4794 59.9999 32.0000 1.9549 1.9568 406.5956 407.0855 0.0755 -1.0000 -1.0000 1415914 1594170834.10 151.4795 59.9999 32.0000 1.9547 1.9567 406.7880 407.2785 0.0757 -1.0000 -1.0000 1415992 1594170834.20 151.4834 59.9999 32.0000 1.9547 1.9566 406.8259 407.3156 0.0755 -1.0000 -1.0000 1416508 1594170834.30 151.4834 59.9999 32.0000 1.9545 1.9565 406.7250 407.2145 0.0756 -1.0000 -1.0000 1416570 1594170834.40 151.4834 59.9999 32.0000 1.9551 1.9571 406.6513 407.1407 0.0754 -1.0000 -1.0000 1416648 1594170834.50 151.4834 59.9999 32.0000 1.9552 1.9572 406.6212 407.1108 0.0755 -1.0000 -1.0000 1416711 1594170834.60 151.4834 59.9999 32.0000 1.9549 1.9568 406.7538 407.2428 0.0754 -1.0000 -1.0000 1416789 1594170834.70 151.4660 59.9997 32.0000 1.9547 1.9566 406.8292 407.3189 0.0756 -1.0000 -1.0000 1416851 1594170834.80 151.4660 59.9997 32.0000 1.9548 1.9568 406.8791 407.3680 0.0754 -1.0000 -1.0000 1416914 1594170834.90 151.4660 59.9997 32.0000 1.9554 1.9573 406.6349 407.1245 0.0755 -1.0000 -1.0000 1416992 1594170835.00 151.4660 59.9997 32.0000 1.9553 1.9572 406.5411 407.0300 0.0755 -1.0000 -1.0000 1417039 1594170835.10 151.4660 59.9997 32.0000 1.9556 1.9575 406.6199 407.1091 0.0755 -1.0000 -1.0000 1417117 1594170835.20 151.4596 59.9997 32.0000 1.9551 1.9570 406.7451 407.2346 0.0755 -1.0000 -1.0000 1417179 1594170835.30 151.4269 59.9997 32.0000 1.9544 1.9563 406.7864 407.2765 0.0756 -1.0000 -1.0000 1417242 1594170835.40 151.4269 59.9997 32.0000 1.9556 1.9575 406.6109 407.1004 0.0755 -1.0000 -1.0000 1417304 1594170835.50 151.4269 59.9997 32.0000 1.9549 1.9568 406.6300 407.1200 0.0756 -1.0000 -1.0000 1417382 1594170835.60 151.4269 59.9997 32.0000 1.9544 1.9563 406.6985 407.1884 0.0756 -1.0000 -1.0000 1417445 1594170835.70 151.4269 59.9997 32.0000 1.9539 1.9559 406.8404 407.3302 0.0755 -1.0000 -1.0000 1417507 1594170835.80 151.4269 59.9997 32.0000 1.9543 1.9562 406.8352 407.3248 0.0755 -1.0000 -1.0000 1417711 1594170835.90 151.4766 59.9997 32.0000 1.9539 1.9558 406.7748 407.2646 0.0755 -1.0000 -1.0000 1417773 1594170836.00 151.4766 59.9997 32.0000 1.9546 1.9565 406.6734 407.1626 0.0754 -1.0000 -1.0000 1417836 1594170836.10 151.4766 59.9997 32.0000 1.9556 1.9576 406.5813 407.0716 0.0755 -1.0000 -1.0000 1417914 1594170836.20 151.4766 59.9997 32.0000 1.9556 1.9575 406.6592 407.1479 0.0755 -1.0000 -1.0000 1417976 1594170836.30 151.4766 59.9997 32.0000 1.9549 1.9568 406.7692 407.2586 0.0755 -1.0000 -1.0000 1418211 1594170836.40 151.4766 59.9997 32.0000 1.9553 1.9572 406.6694 407.1591 0.0756 -1.0000 -1.0000 1418273 1594170836.50 151.4766 59.9997 32.0000 1.9556 1.9576 406.6341 407.1239 0.0755 -1.0000 -1.0000 1418336 1594170836.60 151.4766 59.9997 32.0000 1.9555 1.9574 406.5828 407.0717 0.0754 -1.0000 -1.0000 1418414 1594170836.70 151.4766 59.9997 32.0000 1.9550 1.9569 406.7508 407.2402 0.0755 -1.0000 -1.0000 1418476 1594170836.80 151.4766 59.9997 32.0000 1.9552 1.9571 406.8763 407.3664 0.0755 -1.0000 -1.0000 1418757 1594170836.90 151.4766 59.9997 32.0000 1.9547 1.9567 406.8974 407.3866 0.0754 -1.0000 -1.0000 1418820 1594170837.00 151.4026 59.9997 32.0000 1.9553 1.9572 406.7986 407.2868 0.0753 -1.0000 -1.0000 1418882 1594170837.10 151.4026 59.9997 32.0000 1.9556 1.9576 406.6581 407.1470 0.0754 -1.0000 -1.0000 1418945 1594170837.20 151.4026 59.9997 32.0000 1.9550 1.9569 406.6351 407.1247 0.0756 -1.0000 -1.0000 1419023 1594170837.30 151.4026 59.9997 32.0000 1.9547 1.9566 406.5814 407.0717 0.0756 -1.0000 -1.0000 1419226 1594170837.40 151.4026 59.9997 32.0000 1.9550 1.9569 406.7479 407.2379 0.0756 -1.0000 -1.0000 1419288 1594170837.50 151.4026 59.9997 32.0000 1.9546 1.9566 406.7889 407.2794 0.0757 -1.0000 -1.0000 1419366 1594170837.60 151.4026 59.9997 32.0000 1.9560 1.9580 406.6919 407.1819 0.0756 -1.0000 -1.0000 1419429 1594170837.70 151.3666 59.9997 32.0000 1.9553 1.9572 406.6455 407.1358 0.0756 -1.0000 -1.0000 1419491 1594170837.80 151.3666 59.9997 32.0000 1.9551 1.9571 406.6370 407.1262 0.0755 -1.0000 -1.0000 1420476 1594170837.90 151.3666 59.9997 32.0000 1.9543 1.9562 406.8414 407.3308 0.0755 -1.0000 -1.0000 1420538 1594170838.00 151.3666 59.9997 32.0000 1.9546 1.9565 406.7892 407.2779 0.0754 -1.0000 -1.0000 1420600 1594170838.10 151.3666 59.9997 32.0000 1.9548 1.9568 406.6821 407.1722 0.0756 -1.0000 -1.0000 1420678 1594170838.20 151.4087 59.9997 32.0000 1.9546 1.9565 406.5955 407.0864 0.0757 -1.0000 -1.0000 1420741 1594170838.30 151.4141 59.9997 32.0000 1.9547 1.9566 406.7097 407.1992 0.0755 -1.0000 -1.0000 1420803 1594170838.40 151.4141 59.9997 32.0000 1.9554 1.9573 406.7379 407.2280 0.0756 -1.0000 -1.0000 1420882 1594170838.50 151.4141 59.9997 32.0000 1.9547 1.9567 406.8556 407.3454 0.0755 -1.0000 -1.0000 1420944 1594170838.60 151.4141 59.9997 32.0000 1.9555 1.9575 406.8214 407.3111 0.0756 -1.0000 -1.0000 1421007 1594170838.70 151.4129 59.9997 32.0000 1.9560 1.9580 406.6189 407.1094 0.0756 -1.0000 -1.0000 1421085 1594170838.80 151.3921 59.9997 32.0000 1.9553 1.9573 406.7511 407.2415 0.0757 -1.0000 -1.0000 1421132 1594170838.90 151.3921 59.9997 32.0000 1.9544 1.9564 406.8718 407.3622 0.0756 -1.0000 -1.0000 1421210 1594170839.00 151.3921 59.9997 32.0000 1.9552 1.9572 406.7654 407.2562 0.0757 -1.0000 -1.0000 1421272 1594170839.10 151.3921 59.9997 32.0000 1.9551 1.9571 406.7230 407.2135 0.0757 -1.0000 -1.0000 1421335 1594170839.20 151.3921 59.9997 32.0000 1.9559 1.9578 406.6779 407.1693 0.0757 -1.0000 -1.0000 1421413 1594170839.30 151.3921 59.9997 32.0000 1.9559 1.9579 406.6225 407.1120 0.0755 -1.0000 -1.0000 1421475 1594170839.40 151.4921 59.9995 32.0000 1.9551 1.9570 406.7537 407.2428 0.0754 -1.0000 -1.0000 1421538 1594170839.50 151.4921 59.9995 32.0000 1.9550 1.9570 406.8294 407.3189 0.0755 -1.0000 -1.0000 1421600 1594170839.60 151.4921 59.9995 32.0000 1.9548 1.9568 406.8433 407.3338 0.0756 -1.0000 -1.0000 1421678 1594170839.70 151.4921 59.9995 32.0000 1.9558 1.9578 406.7306 407.2211 0.0757 -1.0000 -1.0000 1421741 1594170839.80 151.4921 59.9995 32.0000 1.9555 1.9575 406.6932 407.1831 0.0755 -1.0000 -1.0000 1421803 1594170839.90 151.4921 59.9995 32.0000 1.9545 1.9564 406.8476 407.3373 0.0755 -1.0000 -1.0000 1421991 1594170840.00 151.4921 59.9995 32.0000 1.9547 1.9566 406.8558 407.3448 0.0753 -1.0000 -1.0000 1422053 1594170840.10 151.4921 59.9995 32.0000 1.9554 1.9573 406.8487 407.3378 0.0755 -1.0000 -1.0000 1422131 1594170840.20 151.4921 59.9995 32.0000 1.9564 1.9584 406.6475 407.1378 0.0756 -1.0000 -1.0000 1422194 1594170840.30 151.4921 59.9995 32.0000 1.9560 1.9580 406.6440 407.1335 0.0755 -1.0000 -1.0000 1422241 1594170840.40 151.4921 59.9995 32.0000 1.9558 1.9577 406.6953 407.1865 0.0758 -1.0000 -1.0000 1422319 1594170840.50 151.4921 59.9995 32.0000 1.9551 1.9570 406.8071 407.2968 0.0755 -1.0000 -1.0000 1422381 1594170840.60 151.5148 59.9995 32.0000 1.9552 1.9571 406.8411 407.3303 0.0754 -1.0000 -1.0000 1422459 1594170840.70 151.5451 59.9995 32.0000 1.9557 1.9576 406.8690 407.3592 0.0756 -1.0000 -1.0000 1422522 1594170840.80 151.5451 59.9995 32.0000 1.9561 1.9580 406.5928 407.0818 0.0755 -1.0000 -1.0000 1422584 1594170840.90 151.5451 59.9995 32.0000 1.9561 1.9580 406.6682 407.1570 0.0753 -1.0000 -1.0000 1423178 1594170841.00 151.5451 59.9995 32.0000 1.9551 1.9570 406.8412 407.3306 0.0756 -1.0000 -1.0000 1423240 1594170841.10 151.5451 59.9995 32.0000 1.9549 1.9569 406.8441 407.3337 0.0755 -1.0000 -1.0000 1423303 1594170841.20 151.5418 59.9995 32.0000 1.9549 1.9569 406.6574 407.1464 0.0755 -1.0000 -1.0000 1423365 1594170841.30 151.5417 59.9995 32.0000 1.9560 1.9579 406.6979 407.1868 0.0753 -1.0000 -1.0000 1423428 1594170841.40 151.5417 59.9995 32.0000 1.9551 1.9570 406.5586 407.0484 0.0756 -1.0000 -1.0000 1423490 1594170841.50 151.5417 59.9995 32.0000 1.9558 1.9577 406.7018 407.1920 0.0757 -1.0000 -1.0000 1423568 1594170841.60 151.5417 59.9995 32.0000 1.9555 1.9575 406.7503 407.2393 0.0754 -1.0000 -1.0000 1423631 1594170841.70 151.5417 59.9995 32.0000 1.9544 1.9564 406.8361 407.3256 0.0755 -1.0000 -1.0000 1423694 1594170841.80 151.5417 59.9995 32.0000 1.9548 1.9567 406.8199 407.3097 0.0755 -1.0000 -1.0000 1423772 1594170841.90 151.5417 59.9995 32.0000 1.9555 1.9575 406.7569 407.2481 0.0758 -1.0000 -1.0000 1424225 1594170842.00 151.5417 59.9995 32.0000 1.9559 1.9578 406.7174 407.2072 0.0755 -1.0000 -1.0000 1424287 1594170842.10 151.5417 59.9995 32.0000 1.9551 1.9570 406.8633 407.3526 0.0754 -1.0000 -1.0000 1424350 1594170842.20 151.5417 59.9995 32.0000 1.9551 1.9570 406.8344 407.3241 0.0755 -1.0000 -1.0000 1424412 1594170842.30 151.5425 59.9995 32.0000 1.9556 1.9575 406.8865 407.3767 0.0756 -1.0000 -1.0000 1424474 1594170842.40 151.5425 59.9995 32.0000 1.9553 1.9572 406.8114 407.3015 0.0755 -1.0000 -1.0000 1424553 1594170842.50 151.5425 59.9995 32.0000 1.9556 1.9576 406.7042 407.1948 0.0757 -1.0000 -1.0000 1424615 1594170842.60 151.5425 59.9995 32.0000 1.9554 1.9573 406.6733 407.1627 0.0754 -1.0000 -1.0000 1424693 1594170842.70 151.5425 59.9995 32.0000 1.9550 1.9570 406.6855 407.1737 0.0753 -1.0000 -1.0000 1424756 1594170842.80 151.5425 59.9995 32.0000 1.9551 1.9570 406.8330 407.3225 0.0755 -1.0000 -1.0000 1424818 1594170842.90 151.5425 59.9995 32.0000 1.9549 1.9568 406.8865 407.3760 0.0755 -1.0000 -1.0000 1424896 1594170843.00 151.5425 59.9995 32.0000 1.9554 1.9573 406.9157 407.4055 0.0755 -1.0000 -1.0000 1424959 1594170843.10 151.5531 59.9995 32.0000 1.9561 1.9581 406.8696 407.3602 0.0756 -1.0000 -1.0000 1425021 1594170843.20 151.5542 59.9995 32.0000 1.9560 1.9580 406.7762 407.2655 0.0754 -1.0000 -1.0000 1425084 1594170843.30 151.5542 59.9995 32.0000 1.9547 1.9567 406.7190 407.2080 0.0755 -1.0000 -1.0000 1425146 1594170843.40 151.5542 59.9995 32.0000 1.9552 1.9571 406.8720 407.3621 0.0756 -1.0000 -1.0000 1425209 1594170843.50 151.5343 59.9995 32.0000 1.9552 1.9571 406.8124 407.3019 0.0755 -1.0000 -1.0000 1425287 1594170843.60 151.5326 59.9995 32.0000 1.9550 1.9570 406.7376 407.2264 0.0754 -1.0000 -1.0000 1425349 1594170843.70 151.5326 59.9995 32.0000 1.9555 1.9574 406.6436 407.1329 0.0755 -1.0000 -1.0000 1425412 1594170843.80 151.5326 59.9995 32.0000 1.9556 1.9576 406.6500 407.1382 0.0753 -1.0000 -1.0000 1425490 1594170843.90 151.5326 59.9995 32.0000 1.9549 1.9568 406.7644 407.2532 0.0754 -1.0000 -1.0000 1425552 1594170844.00 151.5326 59.9995 32.0000 1.9544 1.9564 406.8237 407.3133 0.0755 -1.0000 -1.0000 1425943 1594170844.10 151.5326 59.9995 32.0000 1.9549 1.9568 406.8857 407.3760 0.0756 -1.0000 -1.0000 1426006 1594170844.20 151.5326 59.9995 32.0000 1.9546 1.9565 406.8029 407.2922 0.0754 -1.0000 -1.0000 1426068 1594170844.30 151.5326 59.9995 32.0000 1.9546 1.9565 406.7134 407.2029 0.0755 -1.0000 -1.0000 1426131 1594170844.40 151.5326 59.9995 32.0000 1.9549 1.9569 406.7851 407.2747 0.0755 -1.0000 -1.0000 1426209 1594170844.50 151.5326 59.9995 32.0000 1.9539 1.9558 406.8710 407.3608 0.0755 -1.0000 -1.0000 1426271 1594170844.60 151.5220 59.9997 32.0000 1.9544 1.9564 406.8267 407.3160 0.0755 -1.0000 -1.0000 1426349 1594170844.70 151.5220 59.9997 32.0000 1.9549 1.9568 406.6452 407.1352 0.0756 -1.0000 -1.0000 1426412 1594170844.80 151.5220 59.9997 32.0000 1.9556 1.9575 406.5979 407.0871 0.0755 -1.0000 -1.0000 1426474 1594170844.90 151.5220 59.9997 32.0000 1.9549 1.9568 406.6754 407.1658 0.0757 -1.0000 -1.0000 1426552 1594170845.00 151.5220 59.9997 32.0000 1.9544 1.9564 406.9134 407.4039 0.0756 -1.0000 -1.0000 1426990 1594170845.10 151.5827 59.9997 32.0000 1.9545 1.9564 406.7820 407.2728 0.0757 -1.0000 -1.0000 1427052 1594170845.20 151.5889 59.9997 32.0000 1.9557 1.9577 406.6977 407.1881 0.0756 -1.0000 -1.0000 1427115 1594170845.30 151.5889 59.9997 32.0000 1.9549 1.9569 406.6609 407.1504 0.0755 -1.0000 -1.0000 1427177 1594170845.40 151.5889 59.9997 32.0000 1.9549 1.9568 406.7177 407.2078 0.0756 -1.0000 -1.0000 1427240 1594170845.50 151.5889 59.9997 32.0000 1.9544 1.9564 406.9048 407.3951 0.0756 -1.0000 -1.0000 1427489 1594170845.60 151.5889 59.9997 32.0000 1.9548 1.9567 406.8769 407.3669 0.0756 -1.0000 -1.0000 1427552 1594170845.70 151.5467 59.9997 32.0000 1.9549 1.9568 406.8424 407.3326 0.0756 -1.0000 -1.0000 1427615 1594170845.80 151.5467 59.9997 32.0000 1.9551 1.9570 406.7285 407.2186 0.0756 -1.0000 -1.0000 1427677 1594170845.90 151.5467 59.9997 32.0000 1.9553 1.9573 406.5957 407.0847 0.0755 -1.0000 -1.0000 1427740 1594170846.00 151.5467 59.9997 32.0000 1.9548 1.9568 406.7270 407.2163 0.0754 -1.0000 -1.0000 1427802 1594170846.10 151.5467 59.9997 32.0000 1.9552 1.9571 406.7911 407.2805 0.0755 -1.0000 -1.0000 1427880 1594170846.20 151.5467 59.9997 32.0000 1.9552 1.9571 406.8459 407.3355 0.0755 -1.0000 -1.0000 1427942 1594170846.30 151.5459 59.9997 32.0000 1.9548 1.9567 406.8020 407.2910 0.0754 -1.0000 -1.0000 1428005 1594170846.40 151.5442 59.9997 32.0000 1.9555 1.9575 406.6962 407.1855 0.0755 -1.0000 -1.0000 1428083 1594170846.50 151.5442 59.9997 32.0000 1.9555 1.9575 406.6662 407.1575 0.0757 -1.0000 -1.0000 1428145 1594170846.60 151.5442 59.9997 32.0000 1.9551 1.9570 406.8429 407.3330 0.0756 -1.0000 -1.0000 1428224 1594170846.70 151.5442 59.9997 32.0000 1.9548 1.9568 406.7573 407.2474 0.0755 -1.0000 -1.0000 1428286 1594170846.80 151.5607 59.9997 32.0000 1.9547 1.9566 406.6795 407.1685 0.0754 -1.0000 -1.0000 1428349 1594170846.90 151.5607 59.9997 32.0000 1.9550 1.9569 406.4357 406.9252 0.0756 -1.0000 -1.0000 1428427 1594170847.00 151.5607 59.9997 32.0000 1.9546 1.9565 406.7505 407.2405 0.0755 -1.0000 -1.0000 1428489 1594170847.10 151.5607 59.9997 32.0000 1.9542 1.9561 406.8944 407.3834 0.0754 -1.0000 -1.0000 1428708 1594170847.20 151.5607 59.9997 32.0000 1.9547 1.9566 406.8819 407.3723 0.0756 -1.0000 -1.0000 1428786 1594170847.30 151.5608 59.9997 32.0000 1.9547 1.9567 406.8271 407.3172 0.0756 -1.0000 -1.0000 1428848 1594170847.40 151.5758 59.9997 32.0000 1.9556 1.9576 406.6459 407.1359 0.0756 -1.0000 -1.0000 1428911 1594170847.50 151.5758 59.9997 32.0000 1.9563 1.9582 406.6565 407.1464 0.0756 -1.0000 -1.0000 1428989 1594170847.60 151.5758 59.9997 32.0000 1.9554 1.9573 406.7262 407.2161 0.0755 -1.0000 -1.0000 1429208 1594170847.70 151.5758 59.9997 32.0000 1.9548 1.9568 406.8185 407.3077 0.0755 -1.0000 -1.0000 1429270 1594170847.80 151.5758 59.9997 32.0000 1.9547 1.9566 406.7305 407.2199 0.0755 -1.0000 -1.0000 1429348 1594170847.90 151.4771 59.9997 32.0000 1.9550 1.9570 406.5349 407.0244 0.0755 -1.0000 -1.0000 1429411 1594170848.00 151.4665 59.9997 32.0000 1.9557 1.9576 406.6073 407.0973 0.0757 -1.0000 -1.0000 1429473 1594170848.10 151.4665 59.9997 32.0000 1.9543 1.9562 406.8343 407.3239 0.0755 -1.0000 -1.0000 1430004 1594170848.20 151.4665 59.9997 32.0000 1.9539 1.9558 406.8333 407.3237 0.0756 -1.0000 -1.0000 1430067 1594170848.30 151.4665 59.9997 32.0000 1.9546 1.9566 406.8114 407.3020 0.0757 -1.0000 -1.0000 1430130 1594170848.40 151.4665 59.9997 32.0000 1.9558 1.9577 406.7711 407.2618 0.0756 -1.0000 -1.0000 1430208 1594170848.50 151.4973 59.9997 32.0000 1.9557 1.9576 406.5892 407.0780 0.0755 -1.0000 -1.0000 1430270 1594170848.60 151.4973 59.9997 32.0000 1.9544 1.9563 406.6427 407.1328 0.0756 -1.0000 -1.0000 1430348 1594170848.70 151.4973 59.9997 32.0000 1.9550 1.9570 406.8682 407.3587 0.0756 -1.0000 -1.0000 1430473 1594170848.80 151.4973 59.9997 32.0000 1.9547 1.9566 406.8609 407.3503 0.0755 -1.0000 -1.0000 1430536 1594170848.90 151.4973 59.9997 32.0000 1.9551 1.9570 406.6331 407.1231 0.0757 -1.0000 -1.0000 1430614 1594170849.00 151.4973 59.9997 32.0000 1.9547 1.9566 406.6849 407.1749 0.0755 -1.0000 -1.0000 1430676 1594170849.10 151.4973 59.9997 32.0000 1.9549 1.9568 406.7758 407.2645 0.0754 -1.0000 -1.0000 1430739 1594170849.20 151.4973 59.9997 32.0000 1.9550 1.9570 406.8320 407.3217 0.0755 -1.0000 -1.0000 1430973 1594170849.30 151.4973 59.9997 32.0000 1.9549 1.9568 406.8104 407.2989 0.0752 -1.0000 -1.0000 1431035 1594170849.40 151.4973 59.9997 32.0000 1.9555 1.9574 406.6211 407.1115 0.0756 -1.0000 -1.0000 1431098 1594170849.50 151.4128 59.9997 32.0000 1.9551 1.9570 406.5878 407.0772 0.0755 -1.0000 -1.0000 1431176 1594170849.60 151.4480 59.9995 32.0000 1.9555 1.9574 406.6768 407.1663 0.0755 -1.0000 -1.0000 1431239 1594170849.70 151.4480 59.9995 32.0000 1.9548 1.9567 406.8449 407.3351 0.0756 -1.0000 -1.0000 1431457 1594170849.80 151.4480 59.9995 32.0000 1.9545 1.9565 406.8458 407.3363 0.0757 -1.0000 -1.0000 1431535 1594170849.90 151.4480 59.9995 32.0000 1.9551 1.9571 406.8847 407.3759 0.0757 -1.0000 -1.0000 1431598 1594170850.00 151.4480 59.9995 32.0000 1.9556 1.9575 406.5414 407.0315 0.0755 -1.0000 -1.0000 1431660 1594170850.10 151.4496 59.9995 32.0000 1.9553 1.9572 406.6620 407.1506 0.0755 -1.0000 -1.0000 1431739 1594170850.20 151.4498 59.9995 32.0000 1.9548 1.9568 406.7727 407.2633 0.0757 -1.0000 -1.0000 1431973 1594170850.30 151.4498 59.9995 32.0000 1.9549 1.9568 406.8560 407.3472 0.0757 -1.0000 -1.0000 1432051 1594170850.40 151.4498 59.9995 32.0000 1.9553 1.9572 406.8687 407.3589 0.0756 -1.0000 -1.0000 1432114 1594170850.50 151.4498 59.9995 32.0000 1.9559 1.9578 406.6858 407.1753 0.0755 -1.0000 -1.0000 1432176 1594170850.60 151.4498 59.9995 32.0000 1.9557 1.9576 406.6138 407.1033 0.0756 -1.0000 -1.0000 1432254 1594170850.70 151.4564 59.9995 32.0000 1.9550 1.9570 406.5808 407.0712 0.0757 -1.0000 -1.0000 1432723 1594170850.80 151.4582 59.9995 32.0000 1.9555 1.9574 406.7707 407.2604 0.0755 -1.0000 -1.0000 1432801 1594170850.90 151.4582 59.9995 32.0000 1.9541 1.9560 406.8676 407.3572 0.0755 -1.0000 -1.0000 1432863 1594170851.00 151.4582 59.9995 32.0000 1.9547 1.9566 406.8833 407.3733 0.0756 -1.0000 -1.0000 1432926 1594170851.10 151.4582 59.9995 32.0000 1.9555 1.9574 406.6145 407.1036 0.0754 -1.0000 -1.0000 1432988 1594170851.20 151.4582 59.9995 32.0000 1.9555 1.9574 406.5870 407.0762 0.0755 -1.0000 -1.0000 1433082 1594170851.30 151.4582 59.9995 32.0000 1.9554 1.9574 406.7982 407.2884 0.0755 -1.0000 -1.0000 1433269 1594170851.40 151.4582 59.9995 32.0000 1.9548 1.9568 406.8365 407.3264 0.0756 -1.0000 -1.0000 1433332 1594170851.50 151.4582 59.9995 32.0000 1.9543 1.9562 406.6577 407.1489 0.0757 -1.0000 -1.0000 1433394 1594170851.60 151.4582 59.9995 32.0000 1.9543 1.9562 406.6576 407.1478 0.0756 -1.0000 -1.0000 1433457 1594170851.70 151.4582 59.9995 32.0000 1.9556 1.9575 406.5288 407.0184 0.0755 -1.0000 -1.0000 1433519 1594170851.80 151.4762 59.9995 32.0000 1.9554 1.9573 406.5623 407.0522 0.0756 -1.0000 -1.0000 1434207 1594170851.90 151.4762 59.9995 32.0000 1.9546 1.9565 406.7841 407.2743 0.0756 -1.0000 -1.0000 1434269 1594170852.00 151.4762 59.9995 32.0000 1.9546 1.9566 406.8396 407.3301 0.0756 -1.0000 -1.0000 1434332 1594170852.10 151.5391 59.9995 32.0000 1.9547 1.9566 406.8117 407.3012 0.0755 -1.0000 -1.0000 1434410 1594170852.20 151.5455 59.9995 32.0000 1.9550 1.9569 406.7155 407.2051 0.0756 -1.0000 -1.0000 1434472 1594170852.30 151.5443 59.9995 32.0000 1.9555 1.9574 406.6522 407.1429 0.0757 -1.0000 -1.0000 1434535 1594170852.40 151.5091 59.9995 32.0000 1.9552 1.9571 406.7195 407.2102 0.0756 -1.0000 -1.0000 1434613 1594170852.50 151.5091 59.9995 32.0000 1.9554 1.9573 406.8244 407.3140 0.0755 -1.0000 -1.0000 1434675 1594170852.60 151.5091 59.9995 32.0000 1.9546 1.9566 406.7709 407.2606 0.0756 -1.0000 -1.0000 1434738 1594170852.70 151.5091 59.9995 32.0000 1.9549 1.9569 406.6648 407.1536 0.0754 -1.0000 -1.0000 1434800 1594170852.80 151.5091 59.9995 32.0000 1.9542 1.9562 406.5744 407.0641 0.0756 -1.0000 -1.0000 1434863 1594170852.90 151.5091 59.9995 32.0000 1.9552 1.9571 406.5397 407.0293 0.0755 -1.0000 -1.0000 1434941 1594170853.00 151.5091 59.9995 32.0000 1.9553 1.9572 406.7453 407.2355 0.0756 -1.0000 -1.0000 1435003 1594170853.10 151.5091 59.9995 32.0000 1.9544 1.9563 406.7982 407.2880 0.0755 -1.0000 -1.0000 1435066 1594170853.20 151.5091 59.9995 32.0000 1.9539 1.9558 406.7624 407.2528 0.0757 -1.0000 -1.0000 1435144 1594170853.30 151.5091 59.9995 32.0000 1.9554 1.9573 406.6681 407.1582 0.0756 -1.0000 -1.0000 1435206 1594170853.40 151.5091 59.9995 32.0000 1.9555 1.9574 406.7204 407.2099 0.0756 -1.0000 -1.0000 1435269 1594170853.50 151.5091 59.9995 32.0000 1.9544 1.9564 406.7854 407.2765 0.0758 -1.0000 -1.0000 1435347 1594170853.60 151.5372 59.9995 32.0000 1.9542 1.9561 406.7124 407.2020 0.0755 -1.0000 -1.0000 1435409 1594170853.70 151.5372 59.9995 32.0000 1.9544 1.9564 406.8068 407.2972 0.0756 -1.0000 -1.0000 1435472 1594170853.80 151.5372 59.9995 32.0000 1.9544 1.9563 406.6556 407.1450 0.0754 -1.0000 -1.0000 1435534 1594170853.90 151.5372 59.9995 32.0000 1.9556 1.9576 406.5785 407.0681 0.0756 -1.0000 -1.0000 1435597 1594170854.00 151.5372 59.9995 32.0000 1.9549 1.9569 406.6320 407.1220 0.0756 -1.0000 -1.0000 1435659 1594170854.10 151.5402 59.9995 32.0000 1.9545 1.9565 406.7656 407.2554 0.0755 -1.0000 -1.0000 1435738 1594170854.20 151.5461 59.9995 32.0000 1.9540 1.9560 406.7823 407.2721 0.0756 -1.0000 -1.0000 1435800 1594170854.30 151.5461 59.9995 32.0000 1.9545 1.9565 406.8619 407.3519 0.0754 -1.0000 -1.0000 1435862 1594170854.40 151.5461 59.9995 32.0000 1.9551 1.9571 406.7218 407.2110 0.0755 -1.0000 -1.0000 1436097 1594170854.50 151.5461 59.9995 32.0000 1.9558 1.9578 406.7236 407.2133 0.0756 -1.0000 -1.0000 1436159 1594170854.60 151.5461 59.9995 32.0000 1.9555 1.9574 406.7846 407.2749 0.0756 -1.0000 -1.0000 1436238 1594170854.70 151.5704 60.0003 32.0000 1.9549 1.9568 406.7337 407.2231 0.0755 -1.0000 -1.0000 1436300 1594170854.80 151.5704 60.0003 32.0000 1.9547 1.9566 406.8769 407.3664 0.0755 -1.0000 -1.0000 1436362 1594170854.90 151.5704 60.0003 32.0000 1.9549 1.9568 406.7550 407.2444 0.0755 -1.0000 -1.0000 1437018 1594170855.00 151.5704 60.0003 32.0000 1.9561 1.9580 406.7703 407.2599 0.0754 -1.0000 -1.0000 1437081 1594170855.10 151.5704 60.0003 32.0000 1.9558 1.9578 406.6152 407.1047 0.0755 -1.0000 -1.0000 1437143 1594170855.20 151.5567 60.0003 32.0000 1.9548 1.9568 406.6811 407.1709 0.0755 -1.0000 -1.0000 1437222 1594170855.30 151.4517 60.0003 32.0000 1.9539 1.9559 406.7492 407.2396 0.0757 -1.0000 -1.0000 1437284 1594170855.40 151.4517 60.0003 32.0000 1.9540 1.9559 406.7976 407.2879 0.0756 -1.0000 -1.0000 1437331 1594170855.50 151.4517 60.0003 32.0000 1.9545 1.9564 406.7395 407.2299 0.0757 -1.0000 -1.0000 1437409 1594170855.60 151.4517 60.0003 32.0000 1.9546 1.9565 406.6997 407.1902 0.0756 -1.0000 -1.0000 1437471 1594170855.70 151.4517 60.0003 32.0000 1.9537 1.9557 406.6603 407.1499 0.0755 -1.0000 -1.0000 1437534 1594170855.80 151.4517 60.0003 32.0000 1.9533 1.9552 406.7955 407.2854 0.0755 -1.0000 -1.0000 1437612 1594170855.90 151.4517 60.0003 32.0000 1.9540 1.9560 406.7816 407.2713 0.0756 -1.0000 -1.0000 1437706 1594170856.00 151.4517 60.0003 32.0000 1.9546 1.9565 406.7556 407.2465 0.0757 -1.0000 -1.0000 1437769 1594170856.10 151.4517 60.0003 32.0000 1.9546 1.9565 406.7203 407.2093 0.0754 -1.0000 -1.0000 1437831 1594170856.20 151.4517 60.0003 32.0000 1.9552 1.9571 406.5958 407.0850 0.0755 -1.0000 -1.0000 1437893 1594170856.30 151.4460 60.0003 32.0000 1.9540 1.9559 406.5798 407.0699 0.0756 -1.0000 -1.0000 1437956 1594170856.40 151.4032 60.0003 32.0000 1.9545 1.9564 406.6801 407.1699 0.0756 -1.0000 -1.0000 1438252 1594170856.50 151.4032 60.0003 32.0000 1.9536 1.9555 406.8044 407.2951 0.0757 -1.0000 -1.0000 1438315 1594170856.60 151.4032 60.0003 32.0000 1.9530 1.9549 406.8876 407.3778 0.0756 -1.0000 -1.0000 1438393 1594170856.70 151.4127 60.0003 32.0000 1.9543 1.9562 406.7484 407.2391 0.0757 -1.0000 -1.0000 1438456 1594170856.80 151.4302 60.0003 32.0000 1.9558 1.9577 406.5816 407.0720 0.0756 -1.0000 -1.0000 1438518 1594170856.90 151.4302 60.0003 32.0000 1.9548 1.9567 406.6856 407.1758 0.0756 -1.0000 -1.0000 1438752 1594170857.00 151.4302 60.0003 32.0000 1.9538 1.9558 406.7743 407.2643 0.0757 -1.0000 -1.0000 1438815 1594170857.10 151.4302 60.0003 32.0000 1.9539 1.9558 406.8716 407.3620 0.0756 -1.0000 -1.0000 1438877 1594170857.20 151.4302 60.0003 32.0000 1.9544 1.9563 406.7692 407.2598 0.0756 -1.0000 -1.0000 1438955 1594170857.30 151.4302 60.0003 32.0000 1.9549 1.9568 406.7048 407.1950 0.0756 -1.0000 -1.0000 1439018 1594170857.40 151.4302 60.0003 32.0000 1.9551 1.9570 406.6101 407.1002 0.0756 -1.0000 -1.0000 1439549 1594170857.50 151.4306 60.0003 32.0000 1.9553 1.9572 406.6163 407.1063 0.0756 -1.0000 -1.0000 1439627 1594170857.60 151.4317 60.0003 32.0000 1.9549 1.9569 406.6912 407.1816 0.0757 -1.0000 -1.0000 1439690 1594170857.70 151.4317 60.0003 32.0000 1.9552 1.9571 406.8698 407.3604 0.0756 -1.0000 -1.0000 1439752 1594170857.80 151.4317 60.0003 32.0000 1.9551 1.9571 406.7883 407.2779 0.0756 -1.0000 -1.0000 1439831 1594170857.90 151.4317 60.0003 32.0000 1.9561 1.9581 406.6460 407.1367 0.0757 -1.0000 -1.0000 1439955 1594170858.00 151.4317 60.0003 32.0000 1.9556 1.9576 406.5862 407.0763 0.0756 -1.0000 -1.0000 1440018 1594170858.10 151.4317 60.0003 32.0000 1.9554 1.9574 406.6902 407.1804 0.0756 -1.0000 -1.0000 1440096 1594170858.20 151.4317 60.0003 32.0000 1.9556 1.9575 406.8057 407.2962 0.0757 -1.0000 -1.0000 1440158 1594170858.30 151.4317 60.0003 32.0000 1.9546 1.9566 406.9150 407.4045 0.0754 -1.0000 -1.0000 1440221 1594170858.40 151.4317 60.0003 32.0000 1.9550 1.9569 406.8181 407.3082 0.0756 -1.0000 -1.0000 1440284 1594170858.50 151.4317 60.0003 32.0000 1.9554 1.9574 406.7150 407.2048 0.0755 -1.0000 -1.0000 1440346 1594170858.60 151.4563 60.0003 32.0000 1.9559 1.9578 406.7158 407.2053 0.0755 -1.0000 -1.0000 1440424 1594170858.70 151.4597 60.0003 32.0000 1.9556 1.9575 406.8318 407.3213 0.0755 -1.0000 -1.0000 1440487 1594170858.80 151.4597 60.0003 32.0000 1.9544 1.9563 406.9366 407.4257 0.0754 -1.0000 -1.0000 1440549 1594170858.90 151.4597 60.0003 32.0000 1.9545 1.9565 406.9204 407.4095 0.0754 -1.0000 -1.0000 1440627 1594170859.00 151.4597 60.0003 32.0000 1.9552 1.9572 406.6676 407.1571 0.0755 -1.0000 -1.0000 1440752 1594170859.10 151.4466 60.0003 32.0000 1.9552 1.9572 406.6664 407.1563 0.0755 -1.0000 -1.0000 1440814 1594170859.20 151.4350 60.0003 32.0000 1.9557 1.9577 406.7704 407.2601 0.0755 -1.0000 -1.0000 1440892 1594170859.30 151.4350 60.0003 32.0000 1.9550 1.9569 406.8377 407.3275 0.0755 -1.0000 -1.0000 1440955 1594170859.40 151.4350 60.0003 32.0000 1.9550 1.9569 406.9594 407.4482 0.0754 -1.0000 -1.0000 1441018 1594170859.50 151.4350 60.0003 32.0000 1.9549 1.9568 406.8895 407.3798 0.0756 -1.0000 -1.0000 1441252 1594170859.60 151.4350 60.0003 32.0000 1.9559 1.9579 406.7685 407.2587 0.0756 -1.0000 -1.0000 1441314 1594170859.70 151.4825 60.0002 32.0000 1.9559 1.9579 406.7255 407.2159 0.0756 -1.0000 -1.0000 1441377 1594170859.80 151.4830 60.0002 32.0000 1.9553 1.9572 406.7341 407.2243 0.0756 -1.0000 -1.0000 1441455 1594170859.90 151.4830 60.0002 32.0000 1.9547 1.9566 406.9176 407.4078 0.0756 -1.0000 -1.0000 1441517 1594170860.00 151.4830 60.0002 32.0000 1.9547 1.9566 406.8341 407.3241 0.0755 -1.0000 -1.0000 1441736 1594170860.10 151.4830 60.0002 32.0000 1.9556 1.9576 406.7717 407.2623 0.0757 -1.0000 -1.0000 1441814 1594170860.20 151.4830 60.0002 32.0000 1.9563 1.9582 406.6230 407.1139 0.0757 -1.0000 -1.0000 1441877 1594170860.30 151.4830 60.0002 32.0000 1.9555 1.9575 406.6728 407.1626 0.0755 -1.0000 -1.0000 1441939 1594170860.40 151.4830 60.0002 32.0000 1.9553 1.9572 406.8238 407.3140 0.0756 -1.0000 -1.0000 1442017 1594170860.50 151.4630 60.0002 32.0000 1.9552 1.9571 406.8923 407.3826 0.0756 -1.0000 -1.0000 1442205 1594170860.60 151.4630 60.0002 32.0000 1.9552 1.9572 406.8300 407.3205 0.0756 -1.0000 -1.0000 1442267 1594170860.70 151.4630 60.0002 32.0000 1.9556 1.9575 406.7269 407.2159 0.0754 -1.0000 -1.0000 1442330 1594170860.80 151.4630 60.0002 32.0000 1.9557 1.9576 406.7161 407.2062 0.0756 -1.0000 -1.0000 1442392 1594170860.90 151.4630 60.0002 32.0000 1.9547 1.9566 406.7025 407.1925 0.0756 -1.0000 -1.0000 1442470 1594170861.00 151.4860 60.0002 32.0000 1.9546 1.9565 406.7437 407.2324 0.0753 -1.0000 -1.0000 1442861 1594170861.10 151.4889 60.0002 32.0000 1.9545 1.9564 406.7811 407.2709 0.0755 -1.0000 -1.0000 1442923 1594170861.20 151.4889 60.0002 32.0000 1.9548 1.9568 406.7780 407.2680 0.0756 -1.0000 -1.0000 1443001 1594170861.30 151.4889 60.0002 32.0000 1.9556 1.9575 406.7648 407.2554 0.0757 -1.0000 -1.0000 1443064 1594170861.40 151.4889 60.0002 32.0000 1.9554 1.9573 406.6075 407.0973 0.0755 -1.0000 -1.0000 1443126 1594170861.50 151.4889 60.0002 32.0000 1.9549 1.9568 406.6485 407.1385 0.0757 -1.0000 -1.0000 1444064 1594170861.60 151.4893 60.0002 32.0000 1.9546 1.9565 406.7660 407.2562 0.0756 -1.0000 -1.0000 1444126 1594170861.70 151.4893 60.0002 32.0000 1.9538 1.9557 406.8562 407.3464 0.0756 -1.0000 -1.0000 1444173 1594170861.80 151.4893 60.0002 32.0000 1.9545 1.9565 406.8711 407.3617 0.0756 -1.0000 -1.0000 1444251 1594170861.90 151.4893 60.0002 32.0000 1.9554 1.9573 406.7698 407.2607 0.0757 -1.0000 -1.0000 1444314 1594170862.00 151.4893 60.0002 32.0000 1.9557 1.9576 406.6233 407.1126 0.0755 -1.0000 -1.0000 1444376 1594170862.10 151.4893 60.0002 32.0000 1.9544 1.9564 406.7071 407.1975 0.0757 -1.0000 -1.0000 1444454 1594170862.20 151.4893 60.0002 32.0000 1.9546 1.9565 406.8566 407.3462 0.0755 -1.0000 -1.0000 1444517 1594170862.30 151.4893 60.0002 32.0000 1.9542 1.9561 406.8061 407.2965 0.0756 -1.0000 -1.0000 1444579 1594170862.40 151.4893 60.0002 32.0000 1.9554 1.9574 406.6984 407.1887 0.0756 -1.0000 -1.0000 1444657 1594170862.50 151.4893 60.0002 32.0000 1.9553 1.9573 406.6439 407.1346 0.0758 -1.0000 -1.0000 1444720 1594170862.60 151.4895 60.0002 32.0000 1.9548 1.9567 406.6306 407.1193 0.0754 -1.0000 -1.0000 1444782 1594170862.70 151.5042 60.0002 32.0000 1.9549 1.9569 406.8840 407.3741 0.0756 -1.0000 -1.0000 1444845 1594170862.80 151.6284 60.0002 32.0000 1.9548 1.9567 406.8855 407.3755 0.0755 -1.0000 -1.0000 1444907 1594170862.90 151.6284 60.0002 32.0000 1.9553 1.9573 406.8513 407.3420 0.0756 -1.0000 -1.0000 1444985 1594170863.00 151.6284 60.0002 32.0000 1.9564 1.9583 406.6997 407.1895 0.0756 -1.0000 -1.0000 1445048 1594170863.10 151.6284 60.0002 32.0000 1.9560 1.9579 406.6700 407.1590 0.0754 -1.0000 -1.0000 1445110 1594170863.20 151.5399 60.0002 32.0000 1.9550 1.9569 406.7484 407.2382 0.0755 -1.0000 -1.0000 1445188 1594170863.30 151.5399 60.0002 32.0000 1.9552 1.9571 406.8497 407.3393 0.0755 -1.0000 -1.0000 1445251 1594170863.40 151.5399 60.0002 32.0000 1.9548 1.9568 406.8937 407.3838 0.0756 -1.0000 -1.0000 1445313 1594170863.50 151.5399 60.0002 32.0000 1.9551 1.9570 406.6910 407.1805 0.0755 -1.0000 -1.0000 1445376 1594170863.60 151.5399 60.0002 32.0000 1.9555 1.9574 406.6447 407.1343 0.0756 -1.0000 -1.0000 1445438 1594170863.70 151.5399 60.0002 32.0000 1.9552 1.9571 406.6456 407.1355 0.0755 -1.0000 -1.0000 1445501 1594170863.80 151.5399 60.0002 32.0000 1.9547 1.9567 406.7853 407.2758 0.0757 -1.0000 -1.0000 1445579 1594170863.90 151.5399 60.0002 32.0000 1.9549 1.9569 406.8369 407.3280 0.0757 -1.0000 -1.0000 1445641 1594170864.00 151.5399 60.0002 32.0000 1.9552 1.9571 406.7654 407.2562 0.0757 -1.0000 -1.0000 1445704 1594170864.10 151.5399 60.0002 32.0000 1.9553 1.9572 406.7300 407.2200 0.0756 -1.0000 -1.0000 1446001 1594170864.20 151.5399 60.0002 32.0000 1.9544 1.9563 406.6858 407.1757 0.0755 -1.0000 -1.0000 1446063 1594170864.30 151.5399 60.0002 32.0000 1.9543 1.9563 406.9417 407.4321 0.0757 -1.0000 -1.0000 1446126 1594170864.40 151.5399 60.0002 32.0000 1.9544 1.9564 406.8267 407.3176 0.0757 -1.0000 -1.0000 1446204 1594170864.50 151.5399 60.0002 32.0000 1.9549 1.9568 406.8775 407.3681 0.0757 -1.0000 -1.0000 1446266 1594170864.60 151.5399 60.0002 32.0000 1.9546 1.9566 406.7622 407.2530 0.0757 -1.0000 -1.0000 1446329 1594170864.70 151.5132 60.0002 32.0000 1.9551 1.9570 406.6871 407.1771 0.0756 -1.0000 -1.0000 1446516 1594170864.80 151.5132 60.0002 32.0000 1.9545 1.9564 406.7697 407.2607 0.0756 -1.0000 -1.0000 1446579 1594170864.90 151.5132 60.0002 32.0000 1.9543 1.9562 406.8702 407.3601 0.0757 -1.0000 -1.0000 1446657 1594170865.00 151.5332 60.0000 32.0000 1.9545 1.9564 406.8119 407.3024 0.0756 -1.0000 -1.0000 1446719 1594170865.10 151.5332 60.0000 32.0000 1.9551 1.9571 406.7973 407.2878 0.0756 -1.0000 -1.0000 1446782 1594170865.20 151.5332 60.0000 32.0000 1.9551 1.9570 406.6365 407.1269 0.0758 -1.0000 -1.0000 1446844 1594170865.30 151.5332 60.0000 32.0000 1.9545 1.9564 406.6268 407.1184 0.0758 -1.0000 -1.0000 1446907 1594170865.40 151.5332 60.0000 32.0000 1.9545 1.9565 406.7789 407.2698 0.0757 -1.0000 -1.0000 1446969 1594170865.50 151.5472 60.0000 32.0000 1.9541 1.9561 406.8914 407.3815 0.0755 -1.0000 -1.0000 1447047 1594170865.60 151.5483 60.0000 32.0000 1.9546 1.9566 406.8100 407.2992 0.0754 -1.0000 -1.0000 1447110 1594170865.70 151.5483 60.0000 32.0000 1.9559 1.9579 406.7201 407.2098 0.0756 -1.0000 -1.0000 1447235 1594170865.80 151.5483 60.0000 32.0000 1.9553 1.9573 406.7868 407.2772 0.0756 -1.0000 -1.0000 1447313 1594170865.90 151.5483 60.0000 32.0000 1.9550 1.9570 406.8683 407.3588 0.0756 -1.0000 -1.0000 1447375 1594170866.00 151.5453 60.0000 32.0000 1.9553 1.9572 406.8694 407.3585 0.0755 -1.0000 -1.0000 1447438 1594170866.10 151.4602 60.0000 32.0000 1.9556 1.9575 406.6916 407.1818 0.0756 -1.0000 -1.0000 1447500 1594170866.20 151.4602 60.0000 32.0000 1.9560 1.9579 406.6116 407.1019 0.0757 -1.0000 -1.0000 1447750 1594170866.30 151.4602 60.0000 32.0000 1.9553 1.9573 406.5988 407.0887 0.0756 -1.0000 -1.0000 1447813 1594170866.40 151.4602 60.0000 32.0000 1.9553 1.9573 406.7693 407.2594 0.0756 -1.0000 -1.0000 1447891 1594170866.50 151.4602 60.0000 32.0000 1.9553 1.9573 406.8537 407.3446 0.0757 -1.0000 -1.0000 1447953 1594170866.60 151.5051 60.0000 32.0000 1.9555 1.9574 406.6721 407.1630 0.0757 -1.0000 -1.0000 1448016 1594170866.70 151.5051 60.0000 32.0000 1.9556 1.9575 406.6713 407.1616 0.0756 -1.0000 -1.0000 1448250 1594170866.80 151.5051 60.0000 32.0000 1.9559 1.9579 406.6280 407.1174 0.0755 -1.0000 -1.0000 1448313 1594170866.90 151.5051 60.0000 32.0000 1.9558 1.9578 406.9541 407.4444 0.0756 -1.0000 -1.0000 1448391 1594170867.00 151.5051 60.0000 32.0000 1.9554 1.9574 406.8485 407.3378 0.0755 -1.0000 -1.0000 1448453 1594170867.10 151.5051 60.0000 32.0000 1.9551 1.9570 406.7129 407.2029 0.0756 -1.0000 -1.0000 1448516 1594170867.20 151.5051 60.0000 32.0000 1.9559 1.9578 406.6306 407.1197 0.0754 -1.0000 -1.0000 1449813 1594170867.30 151.5051 60.0000 32.0000 1.9551 1.9571 406.7917 407.2825 0.0756 -1.0000 -1.0000 1449875 1594170867.40 151.5051 60.0000 32.0000 1.9547 1.9566 406.8308 407.3201 0.0754 -1.0000 -1.0000 1449938 1594170867.50 151.4829 60.0000 32.0000 1.9550 1.9569 406.8151 407.3053 0.0756 -1.0000 -1.0000 1450016 1594170867.60 151.4829 60.0000 32.0000 1.9548 1.9567 406.8079 407.2983 0.0756 -1.0000 -1.0000 1450078 1594170867.70 151.4829 60.0000 32.0000 1.9555 1.9574 406.7087 407.1984 0.0756 -1.0000 -1.0000 1450140 1594170867.80 151.4829 60.0000 32.0000 1.9557 1.9577 406.6480 407.1383 0.0756 -1.0000 -1.0000 1450219 1594170867.90 151.4602 60.0000 32.0000 1.9555 1.9575 406.6197 407.1092 0.0755 -1.0000 -1.0000 1450281 1594170868.00 151.5044 60.0000 32.0000 1.9560 1.9580 406.8214 407.3114 0.0756 -1.0000 -1.0000 1450343 1594170868.10 151.5044 60.0000 32.0000 1.9559 1.9578 406.8094 407.2999 0.0756 -1.0000 -1.0000 1450406 1594170868.20 151.5044 60.0000 32.0000 1.9558 1.9577 406.6731 407.1636 0.0757 -1.0000 -1.0000 1450468 1594170868.30 151.4257 60.0000 32.0000 1.9551 1.9570 406.5561 407.0463 0.0757 -1.0000 -1.0000 1450531 1594170868.40 151.4190 60.0000 32.0000 1.9547 1.9566 406.7581 407.2479 0.0754 -1.0000 -1.0000 1450609 1594170868.50 151.4190 60.0000 32.0000 1.9549 1.9569 406.8102 407.2997 0.0755 -1.0000 -1.0000 1450671 1594170868.60 151.4190 60.0000 32.0000 1.9553 1.9572 406.7831 407.2731 0.0756 -1.0000 -1.0000 1450750 1594170868.70 151.4287 60.0000 32.0000 1.9557 1.9576 406.7090 407.1987 0.0755 -1.0000 -1.0000 1450812 1594170868.80 151.4444 60.0000 32.0000 1.9557 1.9577 406.6544 407.1447 0.0757 -1.0000 -1.0000 1450874 1594170868.90 151.4444 60.0000 32.0000 1.9554 1.9574 406.6850 407.1749 0.0755 -1.0000 -1.0000 1450937 1594170869.00 151.4444 60.0000 32.0000 1.9546 1.9566 406.8334 407.3234 0.0756 -1.0000 -1.0000 1451000 1594170869.10 151.4444 60.0000 32.0000 1.9549 1.9569 406.8487 407.3399 0.0757 -1.0000 -1.0000 1451062 1594170869.20 151.4444 60.0000 32.0000 1.9562 1.9581 406.6390 407.1290 0.0756 -1.0000 -1.0000 1451140 1594170869.30 151.4444 60.0000 32.0000 1.9561 1.9580 406.6601 407.1501 0.0756 -1.0000 -1.0000 1451203 1594170869.40 151.4444 60.0000 32.0000 1.9554 1.9573 406.6148 407.1048 0.0756 -1.0000 -1.0000 1451265 1594170869.50 151.4444 60.0000 32.0000 1.9548 1.9567 406.8455 407.3351 0.0755 -1.0000 -1.0000 1451343 1594170869.60 151.4444 60.0000 32.0000 1.9553 1.9573 406.8930 407.3829 0.0755 -1.0000 -1.0000 1451406 1594170869.70 151.4444 60.0000 32.0000 1.9545 1.9565 406.9518 407.4417 0.0755 -1.0000 -1.0000 1451468 1594170869.80 151.4614 60.0003 32.0000 1.9546 1.9565 406.8521 407.3418 0.0755 -1.0000 -1.0000 1451546 1594170869.90 151.4771 60.0006 32.0000 1.9553 1.9572 406.6249 407.1145 0.0755 -1.0000 -1.0000 1451609 1594170870.00 151.4771 60.0006 32.0000 1.9552 1.9571 406.6683 407.1581 0.0756 -1.0000 -1.0000 1451672 1594170870.10 151.4771 60.0006 32.0000 1.9549 1.9569 406.7383 407.2279 0.0755 -1.0000 -1.0000 1451734 1594170870.20 151.4771 60.0006 32.0000 1.9554 1.9573 406.7972 407.2879 0.0757 -1.0000 -1.0000 1451796 1594170870.30 151.4771 60.0006 32.0000 1.9548 1.9568 406.7679 407.2580 0.0755 -1.0000 -1.0000 1451859 1594170870.40 151.4771 60.0006 32.0000 1.9555 1.9574 406.6906 407.1801 0.0755 -1.0000 -1.0000 1451937 1594170870.50 151.4771 60.0006 32.0000 1.9564 1.9583 406.7621 407.2522 0.0756 -1.0000 -1.0000 1452000 1594170870.60 151.5196 60.0006 32.0000 1.9558 1.9578 406.7367 407.2273 0.0756 -1.0000 -1.0000 1452077 1594170870.70 151.5293 60.0006 32.0000 1.9542 1.9561 406.8910 407.3806 0.0755 -1.0000 -1.0000 1452140 1594170870.80 151.5293 60.0006 32.0000 1.9547 1.9566 406.9488 407.4397 0.0757 -1.0000 -1.0000 1452515 1594170870.90 151.5293 60.0006 32.0000 1.9548 1.9567 406.8570 407.3468 0.0755 -1.0000 -1.0000 1452593 1594170871.00 151.5293 60.0006 32.0000 1.9561 1.9580 406.7265 407.2168 0.0756 -1.0000 -1.0000 1452655 1594170871.10 151.5293 60.0006 32.0000 1.9560 1.9579 406.7031 407.1928 0.0755 -1.0000 -1.0000 1452718 1594170871.20 151.5293 60.0006 32.0000 1.9543 1.9563 406.8670 407.3582 0.0758 -1.0000 -1.0000 1452796 1594170871.30 151.5293 60.0006 32.0000 1.9549 1.9568 406.8020 407.2924 0.0756 -1.0000 -1.0000 1453280 1594170871.40 151.5403 60.0006 32.0000 1.9546 1.9566 406.7827 407.2723 0.0755 -1.0000 -1.0000 1453358 1594170871.50 151.5556 60.0006 32.0000 1.9562 1.9581 406.6195 407.1090 0.0755 -1.0000 -1.0000 1453421 1594170871.60 151.5556 60.0006 32.0000 1.9559 1.9579 406.7311 407.2214 0.0756 -1.0000 -1.0000 1453483 1594170871.70 151.5556 60.0006 32.0000 1.9551 1.9571 406.7961 407.2858 0.0755 -1.0000 -1.0000 1453546 1594170871.80 151.5598 60.0006 32.0000 1.9548 1.9567 406.8960 407.3865 0.0757 -1.0000 -1.0000 1453624 1594170871.90 151.5464 60.0006 32.0000 1.9551 1.9570 406.9535 407.4428 0.0755 -1.0000 -1.0000 1453687 1594170872.00 151.5464 60.0006 32.0000 1.9545 1.9564 406.8378 407.3273 0.0754 -1.0000 -1.0000 1453749 1594170872.10 151.5464 60.0006 32.0000 1.9554 1.9574 406.6736 407.1643 0.0757 -1.0000 -1.0000 1453827 1594170872.20 151.5464 60.0006 32.0000 1.9549 1.9568 406.7376 407.2272 0.0755 -1.0000 -1.0000 1453890 1594170872.30 151.5719 60.0006 32.0000 1.9558 1.9577 406.7961 407.2860 0.0756 -1.0000 -1.0000 1453952 1594170872.40 151.5974 60.0006 32.0000 1.9546 1.9565 406.8167 407.3065 0.0755 -1.0000 -1.0000 1454030 1594170872.50 151.5974 60.0006 32.0000 1.9548 1.9567 406.9503 407.4419 0.0757 -1.0000 -1.0000 1454093 1594170872.60 151.5974 60.0006 32.0000 1.9560 1.9579 406.6304 407.1205 0.0757 -1.0000 -1.0000 1454155 1594170872.70 151.5974 60.0006 32.0000 1.9549 1.9569 406.6199 407.1104 0.0757 -1.0000 -1.0000 1454218 1594170872.80 151.5353 60.0006 32.0000 1.9548 1.9567 406.7285 407.2195 0.0757 -1.0000 -1.0000 1454280 1594170872.90 151.5353 60.0006 32.0000 1.9547 1.9567 406.8053 407.2956 0.0755 -1.0000 -1.0000 1454483 1594170873.00 151.5353 60.0006 32.0000 1.9549 1.9568 406.9114 407.4017 0.0756 -1.0000 -1.0000 1454546 1594170873.10 151.5353 60.0006 32.0000 1.9545 1.9564 406.6807 407.1704 0.0756 -1.0000 -1.0000 1454608 1594170873.20 151.5353 60.0006 32.0000 1.9546 1.9566 406.6869 407.1779 0.0757 -1.0000 -1.0000 1454686 1594170873.30 151.5353 60.0006 32.0000 1.9548 1.9567 406.6450 407.1348 0.0755 -1.0000 -1.0000 1454749 1594170873.40 151.5555 60.0006 32.0000 1.9548 1.9567 406.6716 407.1607 0.0754 -1.0000 -1.0000 1455217 1594170873.50 151.5555 60.0006 32.0000 1.9548 1.9567 406.7200 407.2102 0.0757 -1.0000 -1.0000 1455295 1594170873.60 151.5555 60.0006 32.0000 1.9545 1.9564 406.8665 407.3564 0.0755 -1.0000 -1.0000 1455358 1594170873.70 151.5555 60.0006 32.0000 1.9554 1.9573 406.6918 407.1823 0.0757 -1.0000 -1.0000 1455420 1594170873.80 151.5555 60.0006 32.0000 1.9551 1.9570 406.6302 407.1211 0.0757 -1.0000 -1.0000 1455498 1594170873.90 151.5130 60.0006 32.0000 1.9549 1.9568 406.6274 407.1168 0.0754 -1.0000 -1.0000 1455717 1594170874.00 151.5130 60.0006 32.0000 1.9543 1.9563 406.7583 407.2486 0.0756 -1.0000 -1.0000 1455780 1594170874.10 151.5130 60.0006 32.0000 1.9537 1.9556 406.8407 407.3314 0.0757 -1.0000 -1.0000 1455858 1594170874.20 151.5130 60.0006 32.0000 1.9539 1.9558 406.7937 407.2837 0.0755 -1.0000 -1.0000 1455920 1594170874.30 151.5130 60.0006 32.0000 1.9552 1.9571 406.6863 407.1775 0.0758 -1.0000 -1.0000 1455983 1594170874.40 151.4999 60.0006 32.0000 1.9544 1.9564 406.7121 407.2025 0.0756 -1.0000 -1.0000 1456498 1594170874.50 151.4978 60.0006 32.0000 1.9546 1.9565 406.7991 407.2891 0.0756 -1.0000 -1.0000 1456561 1594170874.60 151.4978 60.0006 32.0000 1.9541 1.9561 406.8636 407.3534 0.0755 -1.0000 -1.0000 1456639 1594170874.70 151.4978 60.0006 32.0000 1.9541 1.9560 406.8435 407.3337 0.0756 -1.0000 -1.0000 1456686 1594170874.80 151.4978 60.0006 32.0000 1.9547 1.9566 406.7043 407.1942 0.0755 -1.0000 -1.0000 1456748 1594170874.90 151.4972 60.0006 32.0000 1.9546 1.9565 406.6930 407.1824 0.0755 -1.0000 -1.0000 1456998 1594170875.00 151.4721 60.0010 32.0000 1.9538 1.9558 406.8749 407.3654 0.0756 -1.0000 -1.0000 1457061 1594170875.10 151.4721 60.0010 32.0000 1.9540 1.9559 406.8225 407.3133 0.0758 -1.0000 -1.0000 1457123 1594170875.20 151.4721 60.0010 32.0000 1.9553 1.9572 406.7064 407.1975 0.0757 -1.0000 -1.0000 1457201 1594170875.30 151.4721 60.0010 32.0000 1.9555 1.9574 406.5383 407.0288 0.0757 -1.0000 -1.0000 1457264 1594170875.40 151.4721 60.0010 32.0000 1.9548 1.9567 406.5939 407.0839 0.0756 -1.0000 -1.0000 1457326 1594170875.50 151.4642 60.0010 32.0000 1.9542 1.9561 406.6549 407.1454 0.0757 -1.0000 -1.0000 1457389 1594170875.60 151.4642 60.0010 32.0000 1.9543 1.9562 406.8983 407.3889 0.0757 -1.0000 -1.0000 1457451 1594170875.70 151.4642 60.0010 32.0000 1.9549 1.9568 406.8717 407.3621 0.0755 -1.0000 -1.0000 1457514 1594170875.80 151.4642 60.0010 32.0000 1.9552 1.9571 406.7612 407.2513 0.0756 -1.0000 -1.0000 1457592 1594170875.90 151.4642 60.0010 32.0000 1.9555 1.9575 406.6416 407.1324 0.0757 -1.0000 -1.0000 1457654 1594170876.00 151.4642 60.0010 32.0000 1.9546 1.9565 406.7754 407.2661 0.0757 -1.0000 -1.0000 1457717 1594170876.10 151.4581 60.0010 32.0000 1.9543 1.9563 406.8725 407.3631 0.0756 -1.0000 -1.0000 1457795 1594170876.20 151.4581 60.0010 32.0000 1.9552 1.9572 406.8667 407.3575 0.0757 -1.0000 -1.0000 1457857 1594170876.30 151.4581 60.0010 32.0000 1.9560 1.9579 406.6529 407.1438 0.0757 -1.0000 -1.0000 1457920 1594170876.40 151.4581 60.0010 32.0000 1.9558 1.9577 406.6325 407.1231 0.0757 -1.0000 -1.0000 1457983 1594170876.50 151.4581 60.0010 32.0000 1.9549 1.9568 406.6923 407.1830 0.0757 -1.0000 -1.0000 1458264 1594170876.60 151.4581 60.0010 32.0000 1.9536 1.9555 406.8720 407.3622 0.0755 -1.0000 -1.0000 1458341 1594170876.70 151.4328 60.0010 32.0000 1.9553 1.9572 406.7873 407.2769 0.0755 -1.0000 -1.0000 1458404 1594170876.80 151.4328 60.0010 32.0000 1.9556 1.9576 406.6985 407.1885 0.0756 -1.0000 -1.0000 1458467 1594170876.90 151.4328 60.0010 32.0000 1.9561 1.9581 406.6757 407.1655 0.0756 -1.0000 -1.0000 1458545 1594170877.00 151.4328 60.0010 32.0000 1.9554 1.9573 406.6281 407.1182 0.0756 -1.0000 -1.0000 1458763 1594170877.10 151.4328 60.0010 32.0000 1.9544 1.9564 406.8848 407.3751 0.0756 -1.0000 -1.0000 1458826 1594170877.20 151.4172 60.0010 32.0000 1.9549 1.9569 406.7721 407.2625 0.0756 -1.0000 -1.0000 1458904 1594170877.30 151.4172 60.0010 32.0000 1.9550 1.9569 406.7758 407.2662 0.0756 -1.0000 -1.0000 1458966 1594170877.40 151.4172 60.0010 32.0000 1.9555 1.9574 406.6730 407.1637 0.0757 -1.0000 -1.0000 1459029 1594170877.50 151.4172 60.0010 32.0000 1.9553 1.9572 406.7282 407.2186 0.0757 -1.0000 -1.0000 1459294 1594170877.60 151.4172 60.0010 32.0000 1.9548 1.9568 406.8495 407.3405 0.0756 -1.0000 -1.0000 1459357 1594170877.70 151.4172 60.0010 32.0000 1.9547 1.9566 406.8396 407.3300 0.0757 -1.0000 -1.0000 1459419 1594170877.80 151.4172 60.0010 32.0000 1.9545 1.9565 406.8066 407.2975 0.0756 -1.0000 -1.0000 1459498 1594170877.90 151.3730 60.0010 32.0000 1.9547 1.9566 406.7484 407.2386 0.0756 -1.0000 -1.0000 1459560 1594170878.00 151.3730 60.0010 32.0000 1.9546 1.9566 406.6233 407.1136 0.0757 -1.0000 -1.0000 1500466 1594170878.10 151.3730 60.0010 32.0000 1.9552 1.9571 406.5913 407.0818 0.0757 -1.0000 -1.0000 1500528 1594170878.20 151.3730 60.0010 32.0000 1.9551 1.9570 406.7240 407.2146 0.0757 -1.0000 -1.0000 1500591 1594170878.30 151.3730 60.0010 32.0000 1.9552 1.9571 406.8470 407.3373 0.0756 -1.0000 -1.0000 1500653 1594170878.40 151.3940 60.0010 32.0000 1.9555 1.9574 406.7168 407.2081 0.0757 -1.0000 -1.0000 1500732 1594170878.50 151.3940 60.0010 32.0000 1.9560 1.9579 406.6640 407.1542 0.0756 -1.0000 -1.0000 1500794 1594170878.60 151.3940 60.0010 32.0000 1.9554 1.9573 406.7630 407.2533 0.0756 -1.0000 -1.0000 1500872 1594170878.70 151.3940 60.0010 32.0000 1.9545 1.9564 406.8430 407.3341 0.0757 -1.0000 -1.0000 1500935 1594170878.80 151.3940 60.0010 32.0000 1.9546 1.9566 406.8092 407.3001 0.0758 -1.0000 -1.0000 1500997 1594170878.90 151.3940 60.0010 32.0000 1.9548 1.9567 406.8379 407.3297 0.0758 -1.0000 -1.0000 1501075 1594170879.00 151.5528 60.0010 32.0000 1.9552 1.9572 406.6614 407.1531 0.0758 -1.0000 -1.0000 1501138 1594170879.10 151.5528 60.0010 32.0000 1.9561 1.9580 406.6645 407.1545 0.0756 -1.0000 -1.0000 1501200 1594170879.20 151.5528 60.0010 32.0000 1.9558 1.9577 406.6968 407.1868 0.0756 -1.0000 -1.0000 1501263 1594170879.30 151.5528 60.0010 32.0000 1.9555 1.9575 406.7453 407.2355 0.0756 -1.0000 -1.0000 1501325 1594170879.40 151.5528 60.0010 32.0000 1.9547 1.9566 406.8301 407.3208 0.0756 -1.0000 -1.0000 1501388 1594170879.50 151.5479 60.0012 32.0000 1.9560 1.9580 406.7164 407.2062 0.0755 -1.0000 -1.0000 1501466 1594170879.60 151.5479 60.0012 32.0000 1.9552 1.9572 406.6428 407.1333 0.0757 -1.0000 -1.0000 1501528 1594170879.70 151.5479 60.0012 32.0000 1.9550 1.9570 406.6842 407.1746 0.0756 -1.0000 -1.0000 1501591 1594170879.80 151.5479 60.0012 32.0000 1.9540 1.9560 406.8229 407.3122 0.0754 -1.0000 -1.0000 1501669 1594170879.90 151.5479 60.0012 32.0000 1.9548 1.9568 406.8667 407.3574 0.0757 -1.0000 -1.0000 1501732 1594170880.00 151.5479 60.0012 32.0000 1.9548 1.9567 406.9230 407.4132 0.0755 -1.0000 -1.0000 1501950 1594170880.10 151.5479 60.0012 32.0000 1.9553 1.9572 406.7760 407.2665 0.0757 -1.0000 -1.0000 1502028 1594170880.20 151.5479 60.0012 32.0000 1.9557 1.9576 406.6361 407.1266 0.0757 -1.0000 -1.0000 1502091 1594170880.30 151.5452 60.0012 32.0000 1.9553 1.9572 406.6694 407.1601 0.0757 -1.0000 -1.0000 1502153 1594170880.40 151.5452 60.0012 32.0000 1.9557 1.9576 406.7532 407.2434 0.0756 -1.0000 -1.0000 1502232 1594170880.50 151.5452 60.0012 32.0000 1.9550 1.9569 406.8917 407.3818 0.0755 -1.0000 -1.0000 1502294 1594170880.60 151.5452 60.0012 32.0000 1.9549 1.9569 406.8918 407.3824 0.0757 -1.0000 -1.0000 1502356 1594170880.70 151.5452 60.0012 32.0000 1.9556 1.9576 406.7280 407.2183 0.0756 -1.0000 -1.0000 1502419 1594170880.80 151.5565 60.0012 32.0000 1.9557 1.9576 406.5713 407.0605 0.0755 -1.0000 -1.0000 1502481 1594170880.90 151.5584 60.0012 32.0000 1.9546 1.9566 406.6264 407.1167 0.0756 -1.0000 -1.0000 1502559 1594170881.00 151.5584 60.0012 32.0000 1.9545 1.9564 406.8202 407.3103 0.0756 -1.0000 -1.0000 1502622 1594170881.10 151.5584 60.0012 32.0000 1.9544 1.9563 406.8241 407.3142 0.0756 -1.0000 -1.0000 1502981 1594170881.20 151.5584 60.0012 32.0000 1.9550 1.9570 406.7686 407.2594 0.0757 -1.0000 -1.0000 1503044 1594170881.30 151.5584 60.0012 32.0000 1.9550 1.9570 406.5965 407.0870 0.0757 -1.0000 -1.0000 1503106 1594170881.40 151.5650 60.0012 32.0000 1.9557 1.9576 406.5458 407.0367 0.0757 -1.0000 -1.0000 1503169 1594170881.50 151.5654 60.0012 32.0000 1.9556 1.9575 406.6232 407.1135 0.0756 -1.0000 -1.0000 1503247 1594170881.60 151.5654 60.0012 32.0000 1.9552 1.9571 406.8395 407.3299 0.0756 -1.0000 -1.0000 1503543 1594170881.70 151.5654 60.0012 32.0000 1.9552 1.9572 406.7307 407.2207 0.0757 -1.0000 -1.0000 1503606 1594170881.80 151.5654 60.0012 32.0000 1.9550 1.9570 406.6523 407.1428 0.0756 -1.0000 -1.0000 1503669 1594170881.90 151.5654 60.0012 32.0000 1.9549 1.9569 406.6199 407.1095 0.0755 -1.0000 -1.0000 1503731 1594170882.00 151.5181 60.0012 32.0000 1.9552 1.9572 406.7218 407.2113 0.0755 -1.0000 -1.0000 1503793 1594170882.10 151.5181 60.0012 32.0000 1.9537 1.9556 406.8309 407.3218 0.0757 -1.0000 -1.0000 1504043 1594170882.20 151.5181 60.0012 32.0000 1.9545 1.9564 406.7827 407.2727 0.0755 -1.0000 -1.0000 1504106 1594170882.30 151.5181 60.0012 32.0000 1.9546 1.9565 406.7384 407.2282 0.0755 -1.0000 -1.0000 1504169 1594170882.40 151.5181 60.0012 32.0000 1.9545 1.9565 406.5847 407.0744 0.0756 -1.0000 -1.0000 1504246 1594170882.50 151.5142 60.0012 32.0000 1.9551 1.9570 406.7035 407.1942 0.0757 -1.0000 -1.0000 1504309 1594170882.60 151.4837 60.0012 32.0000 1.9545 1.9565 406.8006 407.2908 0.0756 -1.0000 -1.0000 1504512 1594170882.70 151.4837 60.0012 32.0000 1.9543 1.9562 406.7754 407.2660 0.0757 -1.0000 -1.0000 1504574 1594170882.80 151.4837 60.0012 32.0000 1.9555 1.9574 406.6294 407.1205 0.0758 -1.0000 -1.0000 1504637 1594170882.90 151.4837 60.0012 32.0000 1.9553 1.9572 406.5940 407.0833 0.0755 -1.0000 -1.0000 1504715 1594170883.00 151.4837 60.0012 32.0000 1.9546 1.9566 406.7441 407.2345 0.0756 -1.0000 -1.0000 1504777 1594170883.10 151.4860 60.0012 32.0000 1.9545 1.9565 406.9010 407.3916 0.0757 -1.0000 -1.0000 1504996 1594170883.20 151.4863 60.0012 32.0000 1.9549 1.9569 406.8059 407.2962 0.0756 -1.0000 -1.0000 1505074 1594170883.30 151.4863 60.0012 32.0000 1.9541 1.9561 406.6831 407.1727 0.0755 -1.0000 -1.0000 1505137 1594170883.40 151.4863 60.0012 32.0000 1.9556 1.9575 406.6667 407.1561 0.0755 -1.0000 -1.0000 1505199 1594170883.50 151.4863 60.0012 32.0000 1.9557 1.9576 406.5921 407.0833 0.0758 -1.0000 -1.0000 1505262 1594170883.60 151.4863 60.0012 32.0000 1.9554 1.9573 406.7936 407.2848 0.0757 -1.0000 -1.0000 1505746 1594170883.70 151.4548 60.0012 32.0000 1.9552 1.9571 406.8414 407.3313 0.0755 -1.0000 -1.0000 1505809 1594170883.80 151.4129 60.0012 32.0000 1.9554 1.9573 406.8971 407.3875 0.0756 -1.0000 -1.0000 1505887 1594170883.90 151.4129 60.0012 32.0000 1.9551 1.9570 406.6494 407.1394 0.0756 -1.0000 -1.0000 1505949 1594170884.00 151.4129 60.0012 32.0000 1.9546 1.9565 406.5529 407.0424 0.0755 -1.0000 -1.0000 1506012 1594170884.10 151.4129 60.0012 32.0000 1.9546 1.9565 406.7029 407.1933 0.0757 -1.0000 -1.0000 1506090 1594170884.20 151.4129 60.0012 32.0000 1.9538 1.9557 406.8172 407.3083 0.0757 -1.0000 -1.0000 1506152 1594170884.30 151.4931 60.0012 32.0000 1.9543 1.9562 406.8696 407.3612 0.0759 -1.0000 -1.0000 1506215 1594170884.40 151.4954 60.0012 32.0000 1.9545 1.9565 406.8408 407.3318 0.0757 -1.0000 -1.0000 1506277 1594170884.50 151.4954 60.0012 32.0000 1.9554 1.9573 406.6742 407.1650 0.0757 -1.0000 -1.0000 1506340 1594170884.60 151.4954 60.0012 32.0000 1.9556 1.9575 406.6664 407.1567 0.0756 -1.0000 -1.0000 1506574 1594170884.70 151.4954 60.0012 32.0000 1.9551 1.9570 406.6747 407.1659 0.0757 -1.0000 -1.0000 1506636 1594170884.80 151.4954 60.0012 32.0000 1.9548 1.9568 406.8517 407.3415 0.0755 -1.0000 -1.0000 1506699 1594170884.90 151.4886 60.0009 32.0000 1.9545 1.9565 406.8934 407.3841 0.0757 -1.0000 -1.0000 1506777 1594170885.00 151.4886 60.0009 32.0000 1.9552 1.9572 406.6944 407.1839 0.0755 -1.0000 -1.0000 1506839 1594170885.10 151.4886 60.0009 32.0000 1.9551 1.9570 406.6778 407.1681 0.0756 -1.0000 -1.0000 1506965 1594170885.20 151.4886 60.0009 32.0000 1.9551 1.9571 406.6913 407.1816 0.0757 -1.0000 -1.0000 1507043 1594170885.30 151.4784 60.0009 32.0000 1.9558 1.9577 406.8977 407.3885 0.0757 -1.0000 -1.0000 1507105 1594170885.40 151.4694 60.0009 32.0000 1.9552 1.9572 406.8903 407.3813 0.0757 -1.0000 -1.0000 1507168 1594170885.50 151.4694 60.0009 32.0000 1.9554 1.9573 406.6488 407.1398 0.0758 -1.0000 -1.0000 1507230 1594170885.60 151.4694 60.0009 32.0000 1.9560 1.9579 406.6129 407.1035 0.0757 -1.0000 -1.0000 1507496 1594170885.70 151.4694 60.0009 32.0000 1.9552 1.9572 406.6935 407.1845 0.0757 -1.0000 -1.0000 1507558 1594170885.80 151.4694 60.0009 32.0000 1.9550 1.9569 406.8476 407.3383 0.0758 -1.0000 -1.0000 1507621 1594170885.90 151.4704 60.0009 32.0000 1.9551 1.9571 406.9123 407.4025 0.0755 -1.0000 -1.0000 1507699 1594170886.00 151.4736 60.0009 32.0000 1.9550 1.9570 406.8610 407.3516 0.0757 -1.0000 -1.0000 1507761 1594170886.10 151.4736 60.0009 32.0000 1.9555 1.9574 406.8414 407.3323 0.0757 -1.0000 -1.0000 1507824 1594170886.20 151.4736 60.0009 32.0000 1.9557 1.9576 406.6898 407.1800 0.0756 -1.0000 -1.0000 1507886 1594170886.30 151.4736 60.0009 32.0000 1.9554 1.9574 406.8175 407.3083 0.0757 -1.0000 -1.0000 1507949 1594170886.40 151.4736 60.0009 32.0000 1.9547 1.9567 406.8621 407.3527 0.0756 -1.0000 -1.0000 1508027 1594170886.50 151.4577 60.0009 32.0000 1.9549 1.9569 406.8401 407.3302 0.0755 -1.0000 -1.0000 1508089 1594170886.60 151.4577 60.0009 32.0000 1.9555 1.9575 406.7562 407.2467 0.0756 -1.0000 -1.0000 1508168 1594170886.70 151.4577 60.0009 32.0000 1.9565 1.9585 406.6904 407.1804 0.0756 -1.0000 -1.0000 1508792 1594170886.80 151.4577 60.0009 32.0000 1.9563 1.9582 406.6670 407.1573 0.0756 -1.0000 -1.0000 1508855 1594170886.90 151.4577 60.0009 32.0000 1.9553 1.9573 406.8504 407.3427 0.0759 -1.0000 -1.0000 1508933 1594170887.00 151.4607 60.0009 32.0000 1.9544 1.9564 406.8380 407.3294 0.0758 -1.0000 -1.0000 1508995 1594170887.10 151.4621 60.0009 32.0000 1.9550 1.9569 406.8046 407.2965 0.0759 -1.0000 -1.0000 1509058 1594170887.20 151.4621 60.0009 32.0000 1.9555 1.9574 406.6873 407.1773 0.0756 -1.0000 -1.0000 1509245 1594170887.30 151.4621 60.0009 32.0000 1.9554 1.9573 406.7938 407.2839 0.0756 -1.0000 -1.0000 1509308 1594170887.40 151.4621 60.0009 32.0000 1.9561 1.9580 406.8646 407.3551 0.0757 -1.0000 -1.0000 1509370 1594170887.50 151.4621 60.0009 32.0000 1.9547 1.9567 406.9177 407.4078 0.0756 -1.0000 -1.0000 1509433 1594170887.60 151.4513 60.0009 32.0000 1.9548 1.9567 406.7787 407.2691 0.0757 -1.0000 -1.0000 1509495 1594170887.70 151.4513 60.0009 32.0000 1.9560 1.9580 406.6004 407.0908 0.0757 -1.0000 -1.0000 1509730 1594170887.80 151.4513 60.0009 32.0000 1.9562 1.9582 406.5965 407.0881 0.0758 -1.0000 -1.0000 1509808 1594170887.90 151.4513 60.0009 32.0000 1.9557 1.9577 406.6375 407.1278 0.0756 -1.0000 -1.0000 1509870 1594170888.00 151.4513 60.0009 32.0000 1.9552 1.9572 406.7920 407.2835 0.0758 -1.0000 -1.0000 1509933 1594170888.10 151.4526 60.0009 32.0000 1.9549 1.9569 406.8150 407.3064 0.0757 -1.0000 -1.0000 1510011 1594170888.20 151.5483 60.0009 32.0000 1.9546 1.9565 406.8021 407.2929 0.0757 -1.0000 -1.0000 1510776 1594170888.30 151.5483 60.0009 32.0000 1.9554 1.9574 406.6965 407.1877 0.0758 -1.0000 -1.0000 1510839 1594170888.40 151.5483 60.0009 32.0000 1.9556 1.9576 406.7922 407.2829 0.0756 -1.0000 -1.0000 1510901 1594170888.50 151.5483 60.0009 32.0000 1.9551 1.9571 406.7853 407.2751 0.0756 -1.0000 -1.0000 1510964 1594170888.60 151.5483 60.0009 32.0000 1.9545 1.9565 406.8029 407.2932 0.0756 -1.0000 -1.0000 1511042 1594170888.70 151.5483 60.0009 32.0000 1.9548 1.9567 406.8618 407.3504 0.0754 -1.0000 -1.0000 1511104 1594170888.80 151.5483 60.0009 32.0000 1.9563 1.9582 406.7294 407.2197 0.0756 -1.0000 -1.0000 1511167 1594170888.90 151.5483 60.0009 32.0000 1.9563 1.9582 406.6784 407.1695 0.0758 -1.0000 -1.0000 1511245 1594170889.00 151.5483 60.0009 32.0000 1.9558 1.9578 406.7193 407.2086 0.0754 -1.0000 -1.0000 1511307 1594170889.10 151.5483 60.0009 32.0000 1.9550 1.9569 406.8547 407.3456 0.0756 -1.0000 -1.0000 1511370 1594170889.20 151.5192 60.0009 32.0000 1.9555 1.9574 406.8085 407.2989 0.0757 -1.0000 -1.0000 1511760 1594170889.30 151.4755 60.0009 32.0000 1.9558 1.9578 406.6490 407.1398 0.0757 -1.0000 -1.0000 1511823 1594170889.40 151.4755 60.0009 32.0000 1.9561 1.9581 406.6051 407.0949 0.0756 -1.0000 -1.0000 1511885 1594170889.50 151.4755 60.0009 32.0000 1.9556 1.9575 406.7185 407.2085 0.0756 -1.0000 -1.0000 1511964 1594170889.60 151.4755 60.0009 32.0000 1.9553 1.9572 406.8644 407.3551 0.0757 -1.0000 -1.0000 1512026 1594170889.70 151.4755 60.0009 32.0000 1.9555 1.9574 406.7967 407.2874 0.0757 -1.0000 -1.0000 1512088 1594170889.80 151.4897 60.0002 32.0000 1.9555 1.9575 406.7231 407.2132 0.0756 -1.0000 -1.0000 1512167 1594170889.90 151.4897 60.0002 32.0000 1.9558 1.9577 406.7029 407.1930 0.0756 -1.0000 -1.0000 1512229 1594170890.00 151.4897 60.0002 32.0000 1.9542 1.9562 406.8873 407.3780 0.0757 -1.0000 -1.0000 1512291 1594170890.10 151.4897 60.0002 32.0000 1.9546 1.9565 406.8358 407.3271 0.0758 -1.0000 -1.0000 1512354 1594170890.20 151.4897 60.0002 32.0000 1.9546 1.9566 406.7687 407.2598 0.0757 -1.0000 -1.0000 1512417 1594170890.30 151.4897 60.0002 32.0000 1.9553 1.9572 406.6261 407.1173 0.0758 -1.0000 -1.0000 1512479 1594170890.40 151.4897 60.0002 32.0000 1.9557 1.9576 406.5935 407.0844 0.0758 -1.0000 -1.0000 1512557 1594170890.50 151.4897 60.0002 32.0000 1.9552 1.9571 406.7129 407.2040 0.0757 -1.0000 -1.0000 1512619 1594170890.60 151.4897 60.0002 32.0000 1.9537 1.9557 406.7861 407.2767 0.0757 -1.0000 -1.0000 1512698 1594170890.70 151.4897 60.0002 32.0000 1.9543 1.9563 406.7460 407.2367 0.0757 -1.0000 -1.0000 1512760 1594170890.80 151.4897 60.0002 32.0000 1.9547 1.9567 406.6475 407.1379 0.0755 -1.0000 -1.0000 1512823 1594170890.90 151.4897 60.0002 32.0000 1.9553 1.9572 406.6359 407.1261 0.0757 -1.0000 -1.0000 1512885 1594170891.00 151.5805 60.0002 32.0000 1.9550 1.9570 406.7000 407.1908 0.0757 -1.0000 -1.0000 1512947 1594170891.10 151.5805 60.0002 32.0000 1.9543 1.9562 406.7995 407.2903 0.0758 -1.0000 -1.0000 1513010 1594170891.20 151.5805 60.0002 32.0000 1.9549 1.9569 406.7361 407.2276 0.0758 -1.0000 -1.0000 1513088 1594170891.30 151.5805 60.0002 32.0000 1.9557 1.9576 406.6947 407.1858 0.0757 -1.0000 -1.0000 1513885 1594170891.40 151.5805 60.0002 32.0000 1.9547 1.9567 406.6414 407.1325 0.0758 -1.0000 -1.0000 1513947 1594170891.50 151.5805 60.0002 32.0000 1.9550 1.9570 406.7011 407.1918 0.0757 -1.0000 -1.0000 1514010 1594170891.60 151.5805 60.0002 32.0000 1.9547 1.9566 406.7357 407.2264 0.0756 -1.0000 -1.0000 1514072 1594170891.70 151.5805 60.0002 32.0000 1.9542 1.9562 406.8106 407.3010 0.0757 -1.0000 -1.0000 1514135 1594170891.80 151.5805 60.0002 32.0000 1.9545 1.9564 406.6677 407.1587 0.0758 -1.0000 -1.0000 1514213 1594170891.90 151.5805 60.0002 32.0000 1.9550 1.9570 406.6352 407.1258 0.0757 -1.0000 -1.0000 1514275 1594170892.00 151.5805 60.0002 32.0000 1.9549 1.9569 406.6608 407.1514 0.0757 -1.0000 -1.0000 1514338 1594170892.10 151.5805 60.0002 32.0000 1.9550 1.9569 406.8623 407.3531 0.0757 -1.0000 -1.0000 1514416 1594170892.20 151.5805 60.0002 32.0000 1.9547 1.9567 406.8742 407.3658 0.0758 -1.0000 -1.0000 1514494 1594170892.30 151.5665 60.0002 32.0000 1.9544 1.9563 406.7527 407.2439 0.0757 -1.0000 -1.0000 1514556 1594170892.40 151.5665 60.0002 32.0000 1.9559 1.9579 406.6575 407.1486 0.0758 -1.0000 -1.0000 1514635 1594170892.50 151.5665 60.0002 32.0000 1.9564 1.9583 406.6636 407.1539 0.0756 -1.0000 -1.0000 1514697 1594170892.60 151.5665 60.0002 32.0000 1.9553 1.9572 406.7430 407.2328 0.0755 -1.0000 -1.0000 1514775 1594170892.70 151.5665 60.0002 32.0000 1.9549 1.9568 406.8241 407.3146 0.0757 -1.0000 -1.0000 1514838 1594170892.80 151.5665 60.0002 32.0000 1.9547 1.9566 406.8033 407.2924 0.0755 -1.0000 -1.0000 1514900 1594170892.90 151.5648 60.0002 32.0000 1.9548 1.9567 406.8182 407.3088 0.0756 -1.0000 -1.0000 1514978 1594170893.00 151.4856 60.0002 32.0000 1.9549 1.9568 406.6170 407.1066 0.0755 -1.0000 -1.0000 1515041 1594170893.10 151.4856 60.0002 32.0000 1.9552 1.9572 406.7267 407.2171 0.0757 -1.0000 -1.0000 1515103 1594170893.20 151.4856 60.0002 32.0000 1.9541 1.9560 406.7123 407.2031 0.0757 -1.0000 -1.0000 1515166 1594170893.30 151.4856 60.0002 32.0000 1.9546 1.9565 406.8324 407.3226 0.0756 -1.0000 -1.0000 1515228 1594170893.40 151.4856 60.0002 32.0000 1.9545 1.9564 406.7411 407.2318 0.0757 -1.0000 -1.0000 1515291 1594170893.50 151.4856 60.0002 32.0000 1.9555 1.9574 406.6797 407.1707 0.0757 -1.0000 -1.0000 1515369 1594170893.60 151.4856 60.0002 32.0000 1.9548 1.9568 406.6361 407.1257 0.0755 -1.0000 -1.0000 1515431 1594170893.70 151.4856 60.0002 32.0000 1.9543 1.9563 406.6486 407.1390 0.0757 -1.0000 -1.0000 1515494 1594170893.80 151.4856 60.0002 32.0000 1.9541 1.9560 406.8564 407.3472 0.0757 -1.0000 -1.0000 1515572 1594170893.90 151.4856 60.0002 32.0000 1.9552 1.9571 406.8513 407.3421 0.0757 -1.0000 -1.0000 1515744 1594170894.00 151.4678 60.0002 32.0000 1.9555 1.9575 406.7514 407.2413 0.0756 -1.0000 -1.0000 1515806 1594170894.10 151.4310 60.0002 32.0000 1.9562 1.9581 406.7099 407.2012 0.0758 -1.0000 -1.0000 1515885 1594170894.20 151.4310 60.0002 32.0000 1.9555 1.9574 406.7876 407.2786 0.0757 -1.0000 -1.0000 1515947 1594170894.30 151.4310 60.0002 32.0000 1.9545 1.9565 406.7573 407.2472 0.0756 -1.0000 -1.0000 1516010 1594170894.40 151.4310 60.0002 32.0000 1.9550 1.9570 406.8634 407.3550 0.0758 -1.0000 -1.0000 1516072 1594170894.50 151.4310 60.0002 32.0000 1.9551 1.9571 406.7447 407.2360 0.0758 -1.0000 -1.0000 1516134 1594170894.60 151.4310 60.0002 32.0000 1.9558 1.9577 406.7284 407.2192 0.0757 -1.0000 -1.0000 1516213 1594170894.70 151.4310 60.0002 32.0000 1.9551 1.9570 406.6260 407.1168 0.0757 -1.0000 -1.0000 1516275 1594170894.80 151.4791 59.9998 32.0000 1.9552 1.9572 406.7101 407.2004 0.0756 -1.0000 -1.0000 1516337 1594170894.90 151.4791 59.9998 32.0000 1.9550 1.9570 406.8020 407.2926 0.0757 -1.0000 -1.0000 1516915 1594170895.00 151.4791 59.9998 32.0000 1.9541 1.9560 406.8470 407.3378 0.0757 -1.0000 -1.0000 1516978 1594170895.10 151.4791 59.9998 32.0000 1.9549 1.9569 406.8492 407.3398 0.0756 -1.0000 -1.0000 1517040 1594170895.20 151.4791 59.9998 32.0000 1.9556 1.9575 406.6525 407.1438 0.0758 -1.0000 -1.0000 1517103 1594170895.30 151.4211 59.9998 32.0000 1.9551 1.9571 406.6384 407.1301 0.0757 -1.0000 -1.0000 1517165 1594170895.40 151.3997 59.9998 32.0000 1.9550 1.9569 406.7831 407.2737 0.0757 -1.0000 -1.0000 1518009 1594170895.50 151.3997 59.9998 32.0000 1.9549 1.9568 406.8021 407.2929 0.0757 -1.0000 -1.0000 1518087 1594170895.60 151.3997 59.9998 32.0000 1.9553 1.9572 406.7492 407.2398 0.0757 -1.0000 -1.0000 1518149 1594170895.70 151.3997 59.9998 32.0000 1.9551 1.9571 406.7234 407.2142 0.0757 -1.0000 -1.0000 1518212 1594170895.80 151.3997 59.9998 32.0000 1.9557 1.9577 406.6360 407.1264 0.0757 -1.0000 -1.0000 1518290 1594170895.90 151.5062 59.9998 32.0000 1.9561 1.9580 406.6730 407.1633 0.0756 -1.0000 -1.0000 1518352 1594170896.00 151.5062 59.9998 32.0000 1.9550 1.9569 406.7372 407.2281 0.0758 -1.0000 -1.0000 1518400 1594170896.10 151.5062 59.9998 32.0000 1.9552 1.9571 406.8300 407.3205 0.0756 -1.0000 -1.0000 1518477 1594170896.20 151.5062 59.9998 32.0000 1.9551 1.9571 406.9259 407.4168 0.0757 -1.0000 -1.0000 1518540 1594170896.30 151.5062 59.9998 32.0000 1.9554 1.9574 406.7167 407.2072 0.0756 -1.0000 -1.0000 1518602 1594170896.40 151.5044 59.9998 32.0000 1.9558 1.9577 406.6471 407.1382 0.0757 -1.0000 -1.0000 1518993 1594170896.50 151.5031 59.9998 32.0000 1.9548 1.9568 406.7090 407.1985 0.0756 -1.0000 -1.0000 1519055 1594170896.60 151.5031 59.9998 32.0000 1.9551 1.9570 406.8129 407.3040 0.0758 -1.0000 -1.0000 1519133 1594170896.70 151.5031 59.9998 32.0000 1.9550 1.9570 406.8616 407.3523 0.0757 -1.0000 -1.0000 1519180 1594170896.80 151.5031 59.9998 32.0000 1.9553 1.9573 406.7993 407.2899 0.0756 -1.0000 -1.0000 1519258 1594170896.90 151.5031 59.9998 32.0000 1.9551 1.9571 406.6924 407.1825 0.0756 -1.0000 -1.0000 1519321 1594170897.00 151.5226 59.9998 32.0000 1.9551 1.9570 406.7051 407.1958 0.0757 -1.0000 -1.0000 1519383 1594170897.10 151.5226 59.9998 32.0000 1.9550 1.9569 406.7113 407.2023 0.0757 -1.0000 -1.0000 1519446 1594170897.20 151.5226 59.9998 32.0000 1.9552 1.9571 406.8810 407.3718 0.0757 -1.0000 -1.0000 1519524 1594170897.30 151.5226 59.9998 32.0000 1.9556 1.9575 406.9782 407.4693 0.0757 -1.0000 -1.0000 1519587 1594170897.40 151.5226 59.9998 32.0000 1.9558 1.9578 406.8381 407.3286 0.0757 -1.0000 -1.0000 1519649 1594170897.50 151.5226 59.9998 32.0000 1.9572 1.9592 406.6850 407.1752 0.0755 -1.0000 -1.0000 1519727 1594170897.60 151.5226 59.9998 32.0000 1.9554 1.9574 406.7527 407.2436 0.0757 -1.0000 -1.0000 1519790 1594170897.70 151.5226 59.9998 32.0000 1.9559 1.9578 406.8605 407.3505 0.0756 -1.0000 -1.0000 1519852 1594170897.80 151.5226 59.9998 32.0000 1.9558 1.9577 406.7636 407.2542 0.0756 -1.0000 -1.0000 1519930 1594170897.90 151.5226 59.9998 32.0000 1.9553 1.9573 406.6882 407.1791 0.0758 -1.0000 -1.0000 1519993 1594170898.00 151.5226 59.9998 32.0000 1.9552 1.9572 406.6318 407.1206 0.0754 -1.0000 -1.0000 1520055 1594170898.10 151.5226 59.9998 32.0000 1.9548 1.9568 406.8219 407.3120 0.0756 -1.0000 -1.0000 1520134 1594170898.20 151.5098 59.9998 32.0000 1.9545 1.9565 406.8701 407.3623 0.0760 -1.0000 -1.0000 1520196 1594170898.30 151.5098 59.9998 32.0000 1.9551 1.9570 406.7665 407.2567 0.0757 -1.0000 -1.0000 1520258 1594170898.40 151.5098 59.9998 32.0000 1.9554 1.9573 406.7007 407.1926 0.0758 -1.0000 -1.0000 1520321 1594170898.50 151.5098 59.9998 32.0000 1.9558 1.9577 406.6593 407.1498 0.0757 -1.0000 -1.0000 1520508 1594170898.60 151.5098 59.9998 32.0000 1.9556 1.9575 406.8065 407.2977 0.0758 -1.0000 -1.0000 1520586 1594170898.70 151.5098 59.9998 32.0000 1.9555 1.9575 406.9636 407.4551 0.0758 -1.0000 -1.0000 1520649 1594170898.80 151.5098 59.9998 32.0000 1.9545 1.9565 406.8762 407.3673 0.0757 -1.0000 -1.0000 1520711 1594170898.90 151.5098 59.9998 32.0000 1.9552 1.9571 406.7130 407.2027 0.0756 -1.0000 -1.0000 1520774 1594170899.00 151.5098 59.9998 32.0000 1.9546 1.9566 406.6350 407.1260 0.0758 -1.0000 -1.0000 1521008 1594170899.10 151.5098 59.9998 32.0000 1.9552 1.9571 406.7097 407.2008 0.0758 -1.0000 -1.0000 1521071 1594170899.20 151.5098 59.9998 32.0000 1.9542 1.9561 406.7788 407.2696 0.0757 -1.0000 -1.0000 1521133 1594170899.30 151.5180 59.9998 32.0000 1.9546 1.9565 406.8254 407.3165 0.0757 -1.0000 -1.0000 1521196 1594170899.40 151.5460 59.9998 32.0000 1.9559 1.9578 406.6568 407.1474 0.0757 -1.0000 -1.0000 1521258 1594170899.50 151.5460 59.9998 32.0000 1.9551 1.9570 406.5900 407.0810 0.0757 -1.0000 -1.0000 1521336 1594170899.60 151.5460 59.9998 32.0000 1.9550 1.9570 406.6768 407.1669 0.0756 -1.0000 -1.0000 1521399 1594170899.70 151.5460 59.9998 32.0000 1.9545 1.9565 406.8052 407.2966 0.0758 -1.0000 -1.0000 1521461 1594170899.80 151.5460 59.9998 32.0000 1.9549 1.9569 406.7124 407.2037 0.0757 -1.0000 -1.0000 1521539 1594170899.90 151.5472 59.9998 32.0000 1.9558 1.9578 406.6286 407.1201 0.0758 -1.0000 -1.0000 1521602 1594170900.00 151.5948 59.9995 32.0000 1.9546 1.9565 406.6447 407.1356 0.0758 -1.0000 -1.0000 1522274 1594170900.10 151.5948 59.9995 32.0000 1.9540 1.9559 406.7921 407.2831 0.0757 -1.0000 -1.0000 1522351 1594170900.20 151.5948 59.9995 32.0000 1.9542 1.9561 406.8581 407.3498 0.0758 -1.0000 -1.0000 1522414 1594170900.30 151.5948 59.9995 32.0000 1.9545 1.9564 406.8535 407.3442 0.0756 -1.0000 -1.0000 1522477 1594170900.40 151.5948 59.9995 32.0000 1.9547 1.9567 406.7417 407.2326 0.0758 -1.0000 -1.0000 1522555 1594170900.50 151.5948 59.9995 32.0000 1.9550 1.9570 406.6096 407.1010 0.0758 -1.0000 -1.0000 1522617 1594170900.60 151.5323 59.9995 32.0000 1.9555 1.9574 406.6588 407.1489 0.0755 -1.0000 -1.0000 1522680 1594170900.70 151.5208 59.9995 32.0000 1.9550 1.9569 406.6908 407.1813 0.0757 -1.0000 -1.0000 1522742 1594170900.80 151.5208 59.9995 32.0000 1.9541 1.9561 406.8060 407.2969 0.0757 -1.0000 -1.0000 1522804 1594170900.90 151.5208 59.9995 32.0000 1.9545 1.9565 406.6895 407.1802 0.0756 -1.0000 -1.0000 1522883 1594170901.00 151.5208 59.9995 32.0000 1.9549 1.9568 406.6271 407.1174 0.0757 -1.0000 -1.0000 1523320 1594170901.10 151.5208 59.9995 32.0000 1.9545 1.9564 406.6793 407.1696 0.0756 -1.0000 -1.0000 1523383 1594170901.20 151.5208 59.9995 32.0000 1.9535 1.9554 406.7580 407.2492 0.0757 -1.0000 -1.0000 1523461 1594170901.30 151.5208 59.9995 32.0000 1.9544 1.9564 406.7974 407.2889 0.0758 -1.0000 -1.0000 1523523 1594170901.40 151.4855 59.9995 32.0000 1.9550 1.9570 406.7060 407.1977 0.0758 -1.0000 -1.0000 1523586 1594170901.50 151.4855 59.9995 32.0000 1.9556 1.9575 406.6457 407.1370 0.0758 -1.0000 -1.0000 1523648 1594170901.60 151.4855 59.9995 32.0000 1.9550 1.9569 406.7185 407.2094 0.0757 -1.0000 -1.0000 1523711 1594170901.70 151.4855 59.9995 32.0000 1.9548 1.9568 406.7472 407.2382 0.0757 -1.0000 -1.0000 1523773 1594170901.80 151.4855 59.9995 32.0000 1.9545 1.9564 406.9266 407.4175 0.0757 -1.0000 -1.0000 1523851 1594170901.90 151.4902 59.9995 32.0000 1.9550 1.9569 406.7345 407.2249 0.0756 -1.0000 -1.0000 1523914 1594170902.00 151.4854 59.9995 32.0000 1.9552 1.9571 406.6511 407.1423 0.0759 -1.0000 -1.0000 1523976 1594170902.10 151.4854 59.9995 32.0000 1.9557 1.9577 406.6514 407.1417 0.0757 -1.0000 -1.0000 1524054 1594170902.20 151.4854 59.9995 32.0000 1.9549 1.9568 406.6839 407.1746 0.0757 -1.0000 -1.0000 1524117 1594170902.30 151.4854 59.9995 32.0000 1.9548 1.9567 406.8093 407.3003 0.0757 -1.0000 -1.0000 1524179 1594170902.40 151.4854 59.9995 32.0000 1.9547 1.9566 406.8508 407.3412 0.0757 -1.0000 -1.0000 1524257 1594170902.50 151.4280 59.9995 32.0000 1.9549 1.9568 406.7435 407.2350 0.0758 -1.0000 -1.0000 1524320 1594170902.60 151.4280 59.9995 32.0000 1.9554 1.9573 406.6190 407.1094 0.0756 -1.0000 -1.0000 1524523 1594170902.70 151.4280 59.9995 32.0000 1.9550 1.9569 406.6220 407.1123 0.0756 -1.0000 -1.0000 1524585 1594170902.80 151.4280 59.9995 32.0000 1.9544 1.9564 406.7127 407.2039 0.0759 -1.0000 -1.0000 1524648 1594170902.90 151.4280 59.9995 32.0000 1.9545 1.9564 406.8569 407.3483 0.0757 -1.0000 -1.0000 1524726 1594170903.00 151.4280 59.9995 32.0000 1.9551 1.9571 406.8452 407.3375 0.0759 -1.0000 -1.0000 1524788 1594170903.10 151.4280 59.9995 32.0000 1.9556 1.9576 406.6973 407.1890 0.0757 -1.0000 -1.0000 1524851 1594170903.20 151.4280 59.9995 32.0000 1.9543 1.9563 406.7526 407.2431 0.0757 -1.0000 -1.0000 1524913 1594170903.30 151.4280 59.9995 32.0000 1.9544 1.9563 406.8715 407.3630 0.0758 -1.0000 -1.0000 1524976 1594170903.40 151.4280 59.9995 32.0000 1.9544 1.9564 406.8197 407.3112 0.0758 -1.0000 -1.0000 1525038 1594170903.50 151.4280 59.9995 32.0000 1.9557 1.9576 406.7179 407.2089 0.0757 -1.0000 -1.0000 1525116 1594170903.60 151.5163 59.9995 32.0000 1.9563 1.9583 406.6220 407.1135 0.0758 -1.0000 -1.0000 1525304 1594170903.70 151.5163 59.9995 32.0000 1.9563 1.9583 406.6631 407.1540 0.0757 -1.0000 -1.0000 1525366 1594170903.80 151.5163 59.9995 32.0000 1.9558 1.9578 406.7989 407.2893 0.0756 -1.0000 -1.0000 1525429 1594170903.90 151.5163 59.9995 32.0000 1.9560 1.9579 406.8898 407.3805 0.0757 -1.0000 -1.0000 1525491 1594170904.00 151.5163 59.9995 32.0000 1.9553 1.9573 406.8728 407.3637 0.0757 -1.0000 -1.0000 1525554 1594170904.10 151.5163 59.9995 32.0000 1.9561 1.9580 406.7230 407.2146 0.0759 -1.0000 -1.0000 1526023 1594170904.20 151.5163 59.9995 32.0000 1.9562 1.9582 406.6399 407.1307 0.0757 -1.0000 -1.0000 1526085 1594170904.30 151.5163 59.9995 32.0000 1.9555 1.9574 406.8696 407.3595 0.0756 -1.0000 -1.0000 1526147 1594170904.40 151.4827 59.9995 32.0000 1.9551 1.9570 406.8114 407.3026 0.0757 -1.0000 -1.0000 1526210 1594170904.50 151.4628 59.9995 32.0000 1.9557 1.9577 406.7716 407.2625 0.0757 -1.0000 -1.0000 1526273 1594170904.60 151.4628 59.9995 32.0000 1.9554 1.9574 406.5825 407.0737 0.0758 -1.0000 -1.0000 1526538 1594170904.70 151.4628 59.9995 32.0000 1.9555 1.9575 406.7467 407.2377 0.0757 -1.0000 -1.0000 1526601 1594170904.80 151.4628 59.9995 32.0000 1.9552 1.9572 406.7931 407.2834 0.0757 -1.0000 -1.0000 1526663 1594170904.90 151.4628 59.9995 32.0000 1.9554 1.9573 406.8503 407.3410 0.0757 -1.0000 -1.0000 1526725 1594170905.00 151.4628 59.9995 32.0000 1.9549 1.9568 406.8316 407.3221 0.0756 -1.0000 -1.0000 1526788 1594170905.10 151.4628 59.9995 32.0000 1.9558 1.9577 406.6323 407.1228 0.0757 -1.0000 -1.0000 1527225 1594170905.20 151.4628 59.9995 32.0000 1.9561 1.9581 406.6147 407.1057 0.0757 -1.0000 -1.0000 1527303 1594170905.30 151.5454 59.9994 32.0000 1.9548 1.9568 406.6565 407.1470 0.0757 -1.0000 -1.0000 1527350 1594170905.40 151.5454 59.9994 32.0000 1.9546 1.9566 406.7559 407.2468 0.0757 -1.0000 -1.0000 1527428 1594170905.50 151.5454 59.9994 32.0000 1.9551 1.9571 406.7852 407.2761 0.0757 -1.0000 -1.0000 1527491 1594170905.60 151.5454 59.9994 32.0000 1.9563 1.9582 406.6760 407.1669 0.0757 -1.0000 -1.0000 1527553 1594170905.70 151.4762 59.9994 32.0000 1.9554 1.9573 406.6422 407.1322 0.0756 -1.0000 -1.0000 1527616 1594170905.80 151.4877 59.9994 32.0000 1.9549 1.9568 406.7375 407.2286 0.0757 -1.0000 -1.0000 1527694 1594170905.90 151.5469 59.9994 32.0000 1.9544 1.9564 406.8760 407.3663 0.0756 -1.0000 -1.0000 1527756 1594170906.00 151.5469 59.9994 32.0000 1.9559 1.9578 406.9047 407.3956 0.0758 -1.0000 -1.0000 1527819 1594170906.10 151.5469 59.9994 32.0000 1.9553 1.9573 406.8052 407.2962 0.0757 -1.0000 -1.0000 1527882 1594170906.20 151.5469 59.9994 32.0000 1.9547 1.9567 406.6655 407.1563 0.0756 -1.0000 -1.0000 1528272 1594170906.30 151.5469 59.9994 32.0000 1.9552 1.9572 406.6007 407.0906 0.0756 -1.0000 -1.0000 1528334 1594170906.40 151.6088 59.9994 32.0000 1.9555 1.9574 406.5664 407.0563 0.0756 -1.0000 -1.0000 1528413 1594170906.50 151.6088 59.9994 32.0000 1.9558 1.9578 406.7725 407.2632 0.0757 -1.0000 -1.0000 1528475 1594170906.60 151.6088 59.9994 32.0000 1.9550 1.9570 406.8829 407.3735 0.0756 -1.0000 -1.0000 1528537 1594170906.70 151.6088 59.9994 32.0000 1.9558 1.9578 406.7518 407.2427 0.0757 -1.0000 -1.0000 1528600 1594170906.80 151.6088 59.9994 32.0000 1.9554 1.9573 406.6172 407.1077 0.0757 -1.0000 -1.0000 1528663 1594170906.90 151.6088 59.9994 32.0000 1.9550 1.9570 406.6795 407.1704 0.0758 -1.0000 -1.0000 1528741 1594170907.00 151.5613 59.9994 32.0000 1.9546 1.9566 406.8317 407.3229 0.0757 -1.0000 -1.0000 1528803 1594170907.10 151.5575 59.9994 32.0000 1.9542 1.9561 406.7898 407.2798 0.0755 -1.0000 -1.0000 1528866 1594170907.20 151.5575 59.9994 32.0000 1.9541 1.9560 406.7263 407.2162 0.0756 -1.0000 -1.0000 1529053 1594170907.30 151.5575 59.9994 32.0000 1.9556 1.9575 406.5924 407.0832 0.0757 -1.0000 -1.0000 1529116 1594170907.40 151.5575 59.9994 32.0000 1.9557 1.9576 406.6085 407.0984 0.0756 -1.0000 -1.0000 1529178 1594170907.50 151.5575 59.9994 32.0000 1.9559 1.9578 406.6297 407.1205 0.0757 -1.0000 -1.0000 1529256 1594170907.60 151.5469 59.9994 32.0000 1.9558 1.9578 406.6549 407.1452 0.0756 -1.0000 -1.0000 1529319 1594170907.70 151.5469 59.9994 32.0000 1.9555 1.9574 406.7750 407.2643 0.0755 -1.0000 -1.0000 1529537 1594170907.80 151.5469 59.9994 32.0000 1.9559 1.9579 406.7494 407.2396 0.0756 -1.0000 -1.0000 1529616 1594170907.90 151.5469 59.9994 32.0000 1.9564 1.9583 406.6307 407.1210 0.0757 -1.0000 -1.0000 1529678 1594170908.00 151.5469 59.9994 32.0000 1.9553 1.9572 406.6085 407.0984 0.0756 -1.0000 -1.0000 1529740 1594170908.10 151.5469 59.9994 32.0000 1.9557 1.9577 406.7438 407.2339 0.0756 -1.0000 -1.0000 1529819 1594170908.20 151.5469 59.9994 32.0000 1.9559 1.9578 406.7942 407.2840 0.0756 -1.0000 -1.0000 1530037 1594170908.30 151.5469 59.9994 32.0000 1.9551 1.9570 406.7723 407.2626 0.0756 -1.0000 -1.0000 1530100 1594170908.40 151.5469 59.9994 32.0000 1.9550 1.9569 406.8129 407.3035 0.0757 -1.0000 -1.0000 1530178 1594170908.50 151.5469 59.9994 32.0000 1.9551 1.9570 406.8173 407.3080 0.0756 -1.0000 -1.0000 1530240 1594170908.60 151.5469 59.9994 32.0000 1.9552 1.9571 406.6207 407.1102 0.0755 -1.0000 -1.0000 1530318 1594170908.70 151.5469 59.9994 32.0000 1.9555 1.9575 406.5778 407.0677 0.0756 -1.0000 -1.0000 1530490 1594170908.80 151.5447 59.9994 32.0000 1.9548 1.9568 406.8058 407.2969 0.0757 -1.0000 -1.0000 1530615 1594170908.90 151.5417 59.9994 32.0000 1.9544 1.9563 406.8187 407.3090 0.0756 -1.0000 -1.0000 1530693 1594170909.00 151.5407 59.9994 32.0000 1.9544 1.9563 406.7287 407.2192 0.0756 -1.0000 -1.0000 1530756 1594170909.10 151.5401 59.9994 32.0000 1.9552 1.9571 406.7436 407.2344 0.0757 -1.0000 -1.0000 1530818 1594170909.20 151.5401 59.9994 32.0000 1.9558 1.9578 406.6336 407.1252 0.0758 -1.0000 -1.0000 1530881 1594170909.30 151.5719 59.9994 32.0000 1.9550 1.9569 406.7092 407.1994 0.0755 -1.0000 -1.0000 1531271 1594170909.40 151.5719 59.9994 32.0000 1.9543 1.9563 406.7605 407.2507 0.0756 -1.0000 -1.0000 1531318 1594170909.50 151.5719 59.9994 32.0000 1.9540 1.9559 406.8328 407.3235 0.0757 -1.0000 -1.0000 1531396 1594170909.60 151.5719 59.9994 32.0000 1.9552 1.9572 406.7004 407.1913 0.0757 -1.0000 -1.0000 1531459 1594170909.70 151.5719 59.9994 32.0000 1.9555 1.9574 406.6464 407.1377 0.0758 -1.0000 -1.0000 1531521 1594170909.80 151.5719 59.9994 32.0000 1.9558 1.9578 406.6254 407.1166 0.0758 -1.0000 -1.0000 1531755 1594170909.90 151.5719 59.9994 32.0000 1.9547 1.9567 406.8224 407.3136 0.0757 -1.0000 -1.0000 1531818 1594170910.00 151.5719 59.9994 32.0000 1.9549 1.9569 406.8714 407.3629 0.0758 -1.0000 -1.0000 1531881 1594170910.10 151.5719 59.9994 32.0000 1.9551 1.9570 406.7025 407.1923 0.0756 -1.0000 -1.0000 1531959 1594170910.20 151.5719 59.9994 32.0000 1.9564 1.9584 406.6605 407.1512 0.0757 -1.0000 -1.0000 1532021 1594170910.30 151.5741 59.9994 32.0000 1.9552 1.9572 406.7051 407.1956 0.0756 -1.0000 -1.0000 1532084 1594170910.40 151.5741 59.9994 32.0000 1.9556 1.9575 406.7654 407.2562 0.0757 -1.0000 -1.0000 1532162 1594170910.50 151.5741 59.9994 32.0000 1.9549 1.9568 406.8163 407.3068 0.0756 -1.0000 -1.0000 1532224 1594170910.60 151.6286 59.9994 32.0000 1.9547 1.9566 406.8377 407.3282 0.0757 -1.0000 -1.0000 1532302 1594170910.70 151.6286 59.9994 32.0000 1.9551 1.9570 406.8088 407.3002 0.0758 -1.0000 -1.0000 1532365 1594170910.80 151.6286 59.9994 32.0000 1.9556 1.9576 406.7000 407.1910 0.0757 -1.0000 -1.0000 1532537 1594170910.90 151.5814 59.9994 32.0000 1.9559 1.9578 406.6377 407.1280 0.0756 -1.0000 -1.0000 1532599 1594170911.00 151.5814 59.9994 32.0000 1.9549 1.9568 406.7426 407.2331 0.0756 -1.0000 -1.0000 1532662 1594170911.10 151.5814 59.9994 32.0000 1.9543 1.9562 406.8839 407.3748 0.0757 -1.0000 -1.0000 1532724 1594170911.20 151.5814 59.9994 32.0000 1.9551 1.9571 406.8339 407.3244 0.0756 -1.0000 -1.0000 1532802 1594170911.30 151.5814 59.9994 32.0000 1.9564 1.9584 406.7328 407.2238 0.0757 -1.0000 -1.0000 1533662 1594170911.40 151.5814 59.9994 32.0000 1.9556 1.9576 406.6767 407.1677 0.0758 -1.0000 -1.0000 1533724 1594170911.50 151.5814 59.9994 32.0000 1.9555 1.9575 406.7768 407.2672 0.0756 -1.0000 -1.0000 1533786 1594170911.60 151.5150 59.9994 32.0000 1.9554 1.9574 406.7233 407.2139 0.0756 -1.0000 -1.0000 1533849 1594170911.70 151.5150 59.9994 32.0000 1.9553 1.9572 406.8740 407.3644 0.0756 -1.0000 -1.0000 1533912 1594170911.80 151.5150 59.9994 32.0000 1.9557 1.9577 406.8321 407.3236 0.0758 -1.0000 -1.0000 1533990 1594170911.90 151.5150 59.9994 32.0000 1.9560 1.9580 406.5875 407.0787 0.0757 -1.0000 -1.0000 1534052 1594170912.00 151.5150 59.9994 32.0000 1.9555 1.9574 406.6141 407.1049 0.0757 -1.0000 -1.0000 1534115 1594170912.10 151.5150 59.9994 32.0000 1.9554 1.9573 406.6764 407.1677 0.0758 -1.0000 -1.0000 1534192 1594170912.20 151.5347 59.9994 32.0000 1.9559 1.9578 406.9907 407.4821 0.0757 -1.0000 -1.0000 1534255 1594170912.30 151.5347 59.9994 32.0000 1.9554 1.9573 406.8339 407.3243 0.0755 -1.0000 -1.0000 1534318 1594170912.40 151.5347 59.9994 32.0000 1.9554 1.9574 406.7705 407.2605 0.0756 -1.0000 -1.0000 1534380 1594170912.50 151.5347 59.9994 32.0000 1.9558 1.9577 406.7189 407.2090 0.0756 -1.0000 -1.0000 1534442 1594170912.60 151.5347 59.9994 32.0000 1.9543 1.9562 406.7444 407.2347 0.0756 -1.0000 -1.0000 1534521 1594170912.70 151.5094 59.9994 32.0000 1.9548 1.9568 406.8060 407.2965 0.0757 -1.0000 -1.0000 1534583 1594170912.80 151.4141 59.9994 32.0000 1.9550 1.9570 406.8648 407.3558 0.0757 -1.0000 -1.0000 1535020 1594170912.90 151.4141 59.9994 32.0000 1.9551 1.9570 406.8190 407.3099 0.0757 -1.0000 -1.0000 1535083 1594170913.00 151.4141 59.9994 32.0000 1.9550 1.9570 406.7393 407.2290 0.0755 -1.0000 -1.0000 1535161 1594170913.10 151.4141 59.9994 32.0000 1.9552 1.9572 406.5836 407.0739 0.0756 -1.0000 -1.0000 1535223 1594170913.20 151.4141 59.9994 32.0000 1.9549 1.9569 406.6176 407.1074 0.0756 -1.0000 -1.0000 1535286 1594170913.30 151.4141 59.9994 32.0000 1.9547 1.9567 406.8319 407.3237 0.0759 -1.0000 -1.0000 1535348 1594170913.40 151.4141 59.9994 32.0000 1.9550 1.9569 406.7002 407.1910 0.0757 -1.0000 -1.0000 1535411 1594170913.50 151.4141 59.9994 32.0000 1.9552 1.9571 406.5700 407.0602 0.0756 -1.0000 -1.0000 1535489 1594170913.60 151.4141 59.9994 32.0000 1.9548 1.9568 406.6347 407.1260 0.0759 -1.0000 -1.0000 1535551 1594170913.70 151.4141 59.9994 32.0000 1.9546 1.9566 406.7768 407.2674 0.0757 -1.0000 -1.0000 1535614 1594170913.80 151.4141 59.9994 32.0000 1.9546 1.9565 406.8007 407.2915 0.0757 -1.0000 -1.0000 1535692 1594170913.90 151.4141 59.9994 32.0000 1.9541 1.9561 406.8702 407.3612 0.0757 -1.0000 -1.0000 1535755 1594170914.00 151.4141 59.9994 32.0000 1.9554 1.9573 406.7786 407.2703 0.0758 -1.0000 -1.0000 1535817 1594170914.10 151.4141 59.9994 32.0000 1.9552 1.9571 406.6546 407.1460 0.0757 -1.0000 -1.0000 1535895 1594170914.20 151.4141 59.9994 32.0000 1.9550 1.9569 406.6180 407.1086 0.0757 -1.0000 -1.0000 1535958 1594170914.30 151.4141 59.9994 32.0000 1.9558 1.9577 406.6744 407.1665 0.0758 -1.0000 -1.0000 1536020 1594170914.40 151.4293 59.9994 32.0000 1.9549 1.9569 406.7582 407.2489 0.0757 -1.0000 -1.0000 1536270 1594170914.50 151.4492 59.9994 32.0000 1.9555 1.9574 406.7907 407.2818 0.0758 -1.0000 -1.0000 1536333 1594170914.60 151.4492 59.9994 32.0000 1.9556 1.9575 406.5840 407.0743 0.0757 -1.0000 -1.0000 1536411 1594170914.70 151.4492 59.9994 32.0000 1.9560 1.9580 406.6371 407.1280 0.0757 -1.0000 -1.0000 1536473 1594170914.80 151.4492 59.9994 32.0000 1.9547 1.9567 406.7413 407.2325 0.0758 -1.0000 -1.0000 1536536 1594170914.90 151.4492 59.9994 32.0000 1.9546 1.9565 406.9147 407.4052 0.0757 -1.0000 -1.0000 1536770 1594170915.00 151.4693 59.9994 32.0000 1.9550 1.9569 406.8862 407.3772 0.0757 -1.0000 -1.0000 1536832 1594170915.10 151.4693 59.9994 32.0000 1.9551 1.9570 406.7219 407.2124 0.0757 -1.0000 -1.0000 1536895 1594170915.20 151.4693 59.9994 32.0000 1.9554 1.9574 406.6396 407.1295 0.0756 -1.0000 -1.0000 1536973 1594170915.30 151.4693 59.9994 32.0000 1.9561 1.9581 406.6082 407.0989 0.0757 -1.0000 -1.0000 1537035 1594170915.40 151.4693 59.9994 32.0000 1.9549 1.9569 406.7077 407.1993 0.0759 -1.0000 -1.0000 1537504 1594170915.50 151.4906 59.9994 32.0000 1.9547 1.9566 406.8448 407.3356 0.0757 -1.0000 -1.0000 1537582 1594170915.60 151.4974 59.9994 32.0000 1.9551 1.9570 406.7045 407.1952 0.0757 -1.0000 -1.0000 1537645 1594170915.70 151.4974 59.9994 32.0000 1.9554 1.9574 406.6043 407.0949 0.0757 -1.0000 -1.0000 1537707 1594170915.80 151.4974 59.9994 32.0000 1.9555 1.9575 406.5479 407.0374 0.0756 -1.0000 -1.0000 1537770 1594170915.90 151.4974 59.9994 32.0000 1.9550 1.9569 406.8576 407.3491 0.0758 -1.0000 -1.0000 1537989 1594170916.00 151.4974 59.9994 32.0000 1.9540 1.9559 406.8380 407.3289 0.0756 -1.0000 -1.0000 1538051 1594170916.10 151.5513 59.9994 32.0000 1.9553 1.9573 406.8968 407.3878 0.0757 -1.0000 -1.0000 1538114 1594170916.20 151.5815 59.9994 32.0000 1.9562 1.9581 406.7667 407.2574 0.0756 -1.0000 -1.0000 1538176 1594170916.30 151.5815 59.9994 32.0000 1.9554 1.9573 406.6135 407.1041 0.0757 -1.0000 -1.0000 1538238 1594170916.40 151.5815 59.9994 32.0000 1.9552 1.9572 406.6785 407.1695 0.0756 -1.0000 -1.0000 1538317 1594170916.50 151.5815 59.9994 32.0000 1.9556 1.9576 406.7686 407.2583 0.0756 -1.0000 -1.0000 1538379 1594170916.60 151.5815 59.9994 32.0000 1.9545 1.9565 406.8993 407.3901 0.0757 -1.0000 -1.0000 1538457 1594170916.70 151.5369 59.9994 32.0000 1.9555 1.9575 406.6723 407.1627 0.0756 -1.0000 -1.0000 1538520 1594170916.80 151.5369 59.9994 32.0000 1.9557 1.9576 406.6203 407.1104 0.0756 -1.0000 -1.0000 1538582 1594170916.90 151.5369 59.9994 32.0000 1.9557 1.9576 406.6663 407.1572 0.0757 -1.0000 -1.0000 1538644 1594170917.00 151.5369 59.9994 32.0000 1.9543 1.9563 406.6931 407.1842 0.0757 -1.0000 -1.0000 1538707 1594170917.10 151.5369 59.9994 32.0000 1.9545 1.9564 406.7280 407.2191 0.0758 -1.0000 -1.0000 1538770 1594170917.20 151.5546 59.9994 32.0000 1.9557 1.9576 406.6085 407.0997 0.0758 -1.0000 -1.0000 1538848 1594170917.30 151.5546 59.9994 32.0000 1.9547 1.9567 406.7299 407.2204 0.0756 -1.0000 -1.0000 1538910 1594170917.40 151.5546 59.9994 32.0000 1.9541 1.9560 406.7793 407.2709 0.0758 -1.0000 -1.0000 1538973 1594170917.50 151.5546 59.9994 32.0000 1.9548 1.9567 406.8536 407.3442 0.0756 -1.0000 -1.0000 1539269 1594170917.60 151.5546 59.9994 32.0000 1.9558 1.9577 406.7885 407.2784 0.0755 -1.0000 -1.0000 1539332 1594170917.70 151.5546 59.9994 32.0000 1.9552 1.9572 406.6868 407.1773 0.0757 -1.0000 -1.0000 1539394 1594170917.80 151.5541 59.9994 32.0000 1.9560 1.9579 406.7482 407.2396 0.0757 -1.0000 -1.0000 1539472 1594170917.90 151.5541 59.9994 32.0000 1.9540 1.9559 406.8871 407.3779 0.0757 -1.0000 -1.0000 1539535 1594170918.00 151.5541 59.9994 32.0000 1.9549 1.9569 406.8338 407.3252 0.0758 -1.0000 -1.0000 1539770 1594170918.10 151.5541 59.9994 32.0000 1.9551 1.9571 406.7662 407.2577 0.0759 -1.0000 -1.0000 1539847 1594170918.20 151.5541 59.9994 32.0000 1.9556 1.9575 406.6546 407.1459 0.0756 -1.0000 -1.0000 1539894 1594170918.30 151.5541 59.9994 32.0000 1.9548 1.9567 406.7517 407.2421 0.0757 -1.0000 -1.0000 1539972 1594170918.40 151.4833 59.9994 32.0000 1.9548 1.9567 406.7762 407.2670 0.0756 -1.0000 -1.0000 1540035 1594170918.50 151.4833 59.9994 32.0000 1.9544 1.9564 406.7933 407.2834 0.0756 -1.0000 -1.0000 1540582 1594170918.60 151.4833 59.9994 32.0000 1.9541 1.9561 406.7779 407.2692 0.0758 -1.0000 -1.0000 1540660 1594170918.70 151.4833 59.9994 32.0000 1.9543 1.9563 406.6892 407.1806 0.0758 -1.0000 -1.0000 1540722 1594170918.80 151.4833 59.9994 32.0000 1.9549 1.9569 406.5789 407.0693 0.0756 -1.0000 -1.0000 1540785 1594170918.90 151.4844 59.9994 32.0000 1.9546 1.9566 406.6440 407.1345 0.0757 -1.0000 -1.0000 1540863 1594170919.00 151.5042 59.9994 32.0000 1.9552 1.9572 406.7817 407.2728 0.0757 -1.0000 -1.0000 1541019 1594170919.10 151.5042 59.9994 32.0000 1.9550 1.9570 406.7816 407.2724 0.0757 -1.0000 -1.0000 1541081 1594170919.20 151.5042 59.9994 32.0000 1.9553 1.9572 406.6736 407.1649 0.0758 -1.0000 -1.0000 1541144 1594170919.30 151.5042 59.9994 32.0000 1.9552 1.9571 406.6145 407.1050 0.0756 -1.0000 -1.0000 1541206 1594170919.40 151.5042 59.9994 32.0000 1.9543 1.9562 406.7755 407.2658 0.0756 -1.0000 -1.0000 1541269 1594170919.50 151.5470 59.9994 32.0000 1.9549 1.9569 406.7705 407.2616 0.0758 -1.0000 -1.0000 1541347 1594170919.60 151.5470 59.9994 32.0000 1.9553 1.9572 406.6800 407.1710 0.0757 -1.0000 -1.0000 1541410 1594170919.70 151.5470 59.9994 32.0000 1.9557 1.9577 406.6491 407.1408 0.0758 -1.0000 -1.0000 1541472 1594170919.80 151.5470 59.9994 32.0000 1.9558 1.9578 406.6875 407.1786 0.0758 -1.0000 -1.0000 1541550 1594170919.90 151.5470 59.9994 32.0000 1.9549 1.9569 406.7711 407.2619 0.0756 -1.0000 -1.0000 1541613 1594170920.00 151.5470 59.9994 32.0000 1.9552 1.9571 406.7822 407.2727 0.0757 -1.0000 -1.0000 1542003 1594170920.10 151.5086 59.9996 32.0000 1.9546 1.9566 406.7467 407.2380 0.0758 -1.0000 -1.0000 1542081 1594170920.20 151.5061 59.9996 32.0000 1.9556 1.9575 406.5872 407.0786 0.0758 -1.0000 -1.0000 1542144 1594170920.30 151.5061 59.9996 32.0000 1.9550 1.9570 406.6577 407.1483 0.0757 -1.0000 -1.0000 1542206 1594170920.40 151.5061 59.9996 32.0000 1.9549 1.9568 406.7591 407.2501 0.0757 -1.0000 -1.0000 1542285 1594170920.50 151.5061 59.9996 32.0000 1.9543 1.9562 406.8256 407.3172 0.0758 -1.0000 -1.0000 1542347 1594170920.60 151.5061 59.9996 32.0000 1.9545 1.9565 406.7615 407.2522 0.0757 -1.0000 -1.0000 1542410 1594170920.70 151.5061 59.9996 32.0000 1.9556 1.9576 406.7013 407.1923 0.0757 -1.0000 -1.0000 1542472 1594170920.80 151.4326 59.9996 32.0000 1.9552 1.9572 406.6112 407.1024 0.0758 -1.0000 -1.0000 1542534 1594170920.90 151.4326 59.9996 32.0000 1.9558 1.9577 406.6877 407.1786 0.0757 -1.0000 -1.0000 1542612 1594170921.00 151.4326 59.9996 32.0000 1.9547 1.9566 406.8212 407.3120 0.0757 -1.0000 -1.0000 1542675 1594170921.10 151.4326 59.9996 32.0000 1.9547 1.9567 406.8486 407.3389 0.0756 -1.0000 -1.0000 1542753 1594170921.20 151.4326 59.9996 32.0000 1.9546 1.9565 406.8689 407.3599 0.0757 -1.0000 -1.0000 1542831 1594170921.30 151.4326 59.9996 32.0000 1.9557 1.9577 406.6855 407.1759 0.0757 -1.0000 -1.0000 1542893 1594170921.40 151.4326 59.9996 32.0000 1.9554 1.9573 406.5529 407.0437 0.0757 -1.0000 -1.0000 1542956 1594170921.50 151.4277 59.9996 32.0000 1.9548 1.9567 406.6715 407.1631 0.0758 -1.0000 -1.0000 1543034 1594170921.60 151.4277 59.9996 32.0000 1.9548 1.9568 406.9043 407.3958 0.0758 -1.0000 -1.0000 1543268 1594170921.70 151.4277 59.9996 32.0000 1.9551 1.9571 406.8599 407.3501 0.0755 -1.0000 -1.0000 1543331 1594170921.80 151.4277 59.9996 32.0000 1.9559 1.9578 406.7527 407.2428 0.0757 -1.0000 -1.0000 1543409 1594170921.90 151.4277 59.9996 32.0000 1.9549 1.9568 406.6813 407.1723 0.0757 -1.0000 -1.0000 1543472 1594170922.00 151.4621 59.9996 32.0000 1.9543 1.9562 406.7638 407.2543 0.0757 -1.0000 -1.0000 1543534 1594170922.10 151.4825 59.9996 32.0000 1.9551 1.9570 406.8670 407.3592 0.0759 -1.0000 -1.0000 1543894 1594170922.20 151.4825 59.9996 32.0000 1.9549 1.9569 406.8176 407.3089 0.0758 -1.0000 -1.0000 1543956 1594170922.30 151.4825 59.9996 32.0000 1.9561 1.9580 406.7852 407.2763 0.0757 -1.0000 -1.0000 1544019 1594170922.40 151.4825 59.9996 32.0000 1.9554 1.9573 406.8721 407.3633 0.0758 -1.0000 -1.0000 1544081 1594170922.50 151.4825 59.9996 32.0000 1.9544 1.9563 406.8916 407.3830 0.0758 -1.0000 -1.0000 1544143 1594170922.60 151.4163 59.9996 32.0000 1.9550 1.9569 406.8688 407.3604 0.0758 -1.0000 -1.0000 1544253 1594170922.70 151.4163 59.9996 32.0000 1.9552 1.9572 406.7476 407.2383 0.0757 -1.0000 -1.0000 1544315 1594170922.80 151.4163 59.9996 32.0000 1.9558 1.9577 406.6018 407.0931 0.0757 -1.0000 -1.0000 1544378 1594170922.90 151.4163 59.9996 32.0000 1.9549 1.9568 406.7451 407.2356 0.0757 -1.0000 -1.0000 1544456 1594170923.00 151.4163 59.9996 32.0000 1.9543 1.9562 406.8326 407.3227 0.0755 -1.0000 -1.0000 1544518 1594170923.10 151.4037 59.9996 32.0000 1.9546 1.9566 406.8841 407.3753 0.0757 -1.0000 -1.0000 1545002 1594170923.20 151.4005 59.9996 32.0000 1.9552 1.9572 406.7064 407.1976 0.0758 -1.0000 -1.0000 1545081 1594170923.30 151.4005 59.9996 32.0000 1.9552 1.9571 406.6760 407.1674 0.0758 -1.0000 -1.0000 1545143 1594170923.40 151.4005 59.9996 32.0000 1.9555 1.9574 406.6498 407.1416 0.0759 -1.0000 -1.0000 1545206 1594170923.50 151.4005 59.9996 32.0000 1.9552 1.9572 406.7235 407.2150 0.0757 -1.0000 -1.0000 1545268 1594170923.60 151.4005 59.9996 32.0000 1.9544 1.9563 406.8579 407.3489 0.0757 -1.0000 -1.0000 1545502 1594170923.70 151.5058 59.9996 32.0000 1.9549 1.9569 406.8160 407.3086 0.0759 -1.0000 -1.0000 1545565 1594170923.80 151.5058 59.9996 32.0000 1.9558 1.9578 406.7658 407.2562 0.0757 -1.0000 -1.0000 1545643 1594170923.90 151.5058 59.9996 32.0000 1.9559 1.9578 406.7467 407.2384 0.0758 -1.0000 -1.0000 1545706 1594170924.00 151.5058 59.9996 32.0000 1.9545 1.9565 406.8156 407.3069 0.0757 -1.0000 -1.0000 1545752 1594170924.10 151.5058 59.9996 32.0000 1.9539 1.9559 406.7875 407.2783 0.0757 -1.0000 -1.0000 1545831 1594170924.20 151.4644 59.9996 32.0000 1.9544 1.9563 406.8710 407.3625 0.0758 -1.0000 -1.0000 1546018 1594170924.30 151.4156 59.9996 32.0000 1.9539 1.9559 406.5946 407.0865 0.0759 -1.0000 -1.0000 1546081 1594170924.40 151.4156 59.9996 32.0000 1.9550 1.9570 406.6660 407.1576 0.0758 -1.0000 -1.0000 1546159 1594170924.50 151.4156 59.9996 32.0000 1.9551 1.9570 406.7428 407.2346 0.0759 -1.0000 -1.0000 1546221 1594170924.60 151.4156 59.9996 32.0000 1.9539 1.9559 406.7850 407.2770 0.0759 -1.0000 -1.0000 1546299 1594170924.70 151.4156 59.9996 32.0000 1.9548 1.9567 406.7276 407.2188 0.0757 -1.0000 -1.0000 1546518 1594170924.80 151.4601 60.0001 32.0000 1.9548 1.9567 406.7213 407.2120 0.0757 -1.0000 -1.0000 1546580 1594170924.90 151.4601 60.0001 32.0000 1.9557 1.9577 406.6020 407.0935 0.0759 -1.0000 -1.0000 1546658 1594170925.00 151.4601 60.0001 32.0000 1.9545 1.9565 406.7351 407.2261 0.0757 -1.0000 -1.0000 1546721 1594170925.10 151.4601 60.0001 32.0000 1.9540 1.9559 406.8727 407.3638 0.0757 -1.0000 -1.0000 1546783 1594170925.20 151.4601 60.0001 32.0000 1.9544 1.9563 406.8987 407.3894 0.0756 -1.0000 -1.0000 1547064 1594170925.30 151.4690 60.0001 32.0000 1.9549 1.9568 406.8240 407.3153 0.0758 -1.0000 -1.0000 1547127 1594170925.40 151.4739 60.0001 32.0000 1.9555 1.9574 406.6744 407.1657 0.0758 -1.0000 -1.0000 1547189 1594170925.50 151.4739 60.0001 32.0000 1.9551 1.9571 406.6637 407.1548 0.0758 -1.0000 -1.0000 1547268 1594170925.60 151.4739 60.0001 32.0000 1.9546 1.9565 406.7939 407.2849 0.0757 -1.0000 -1.0000 1547330 1594170925.70 151.4739 60.0001 32.0000 1.9534 1.9554 406.7760 407.2676 0.0759 -1.0000 -1.0000 1547517 1594170925.80 151.4739 60.0001 32.0000 1.9541 1.9561 406.7345 407.2270 0.0760 -1.0000 -1.0000 1547596 1594170925.90 151.5053 60.0001 32.0000 1.9552 1.9571 406.6331 407.1233 0.0757 -1.0000 -1.0000 1547658 1594170926.00 151.5053 60.0001 32.0000 1.9552 1.9572 406.6137 407.1054 0.0758 -1.0000 -1.0000 1547721 1594170926.10 151.5053 60.0001 32.0000 1.9546 1.9565 406.6261 407.1179 0.0759 -1.0000 -1.0000 1547799 1594170926.20 151.5053 60.0001 32.0000 1.9539 1.9558 406.8410 407.3327 0.0758 -1.0000 -1.0000 1547861 1594170926.30 151.5053 60.0001 32.0000 1.9541 1.9560 406.8567 407.3480 0.0758 -1.0000 -1.0000 1547924 1594170926.40 151.5027 60.0001 32.0000 1.9548 1.9568 406.7891 407.2811 0.0758 -1.0000 -1.0000 1547986 1594170926.50 151.4853 60.0001 32.0000 1.9548 1.9567 406.6408 407.1324 0.0758 -1.0000 -1.0000 1548049 1594170926.60 151.4853 60.0001 32.0000 1.9543 1.9562 406.5913 407.0815 0.0757 -1.0000 -1.0000 1548127 1594170926.70 151.4853 60.0001 32.0000 1.9549 1.9568 406.7271 407.2177 0.0757 -1.0000 -1.0000 1548502 1594170926.80 151.4853 60.0001 32.0000 1.9545 1.9565 406.8151 407.3071 0.0759 -1.0000 -1.0000 1548564 1594170926.90 151.4851 60.0001 32.0000 1.9543 1.9563 406.7935 407.2856 0.0759 -1.0000 -1.0000 1548642 1594170927.00 151.4661 60.0001 32.0000 1.9549 1.9569 406.5860 407.0773 0.0758 -1.0000 -1.0000 1548705 1594170927.10 151.4661 60.0001 32.0000 1.9541 1.9561 406.6126 407.1045 0.0759 -1.0000 -1.0000 1548767 1594170927.20 151.4661 60.0001 32.0000 1.9544 1.9563 406.6531 407.1444 0.0757 -1.0000 -1.0000 1548845 1594170927.30 151.4661 60.0001 32.0000 1.9540 1.9559 406.8077 407.2990 0.0758 -1.0000 -1.0000 1548892 1594170927.40 151.4661 60.0001 32.0000 1.9542 1.9561 406.9115 407.4023 0.0757 -1.0000 -1.0000 1548970 1594170927.50 151.4311 60.0001 32.0000 1.9539 1.9558 406.8584 407.3503 0.0759 -1.0000 -1.0000 1549033 1594170927.60 151.4311 60.0001 32.0000 1.9549 1.9568 406.8182 407.3108 0.0759 -1.0000 -1.0000 1549095 1594170927.70 151.4311 60.0001 32.0000 1.9547 1.9567 406.6241 407.1144 0.0757 -1.0000 -1.0000 1549158 1594170927.80 151.4311 60.0001 32.0000 1.9550 1.9570 406.6093 407.1011 0.0759 -1.0000 -1.0000 1549298 1594170927.90 151.4311 60.0001 32.0000 1.9551 1.9571 406.7193 407.2116 0.0759 -1.0000 -1.0000 1549361 1594170928.00 151.4378 60.0001 32.0000 1.9548 1.9568 406.7537 407.2447 0.0757 -1.0000 -1.0000 1549423 1594170928.10 151.4777 60.0001 32.0000 1.9551 1.9570 406.7355 407.2268 0.0758 -1.0000 -1.0000 1549501 1594170928.20 151.4777 60.0001 32.0000 1.9557 1.9576 406.6414 407.1322 0.0757 -1.0000 -1.0000 1549564 1594170928.30 151.4777 60.0001 32.0000 1.9551 1.9571 406.6039 407.0952 0.0758 -1.0000 -1.0000 1549783 1594170928.40 151.4777 60.0001 32.0000 1.9547 1.9567 406.7483 407.2392 0.0757 -1.0000 -1.0000 1549861 1594170928.50 151.4777 60.0001 32.0000 1.9550 1.9570 406.8807 407.3720 0.0758 -1.0000 -1.0000 1549923 1594170928.60 151.4378 60.0001 32.0000 1.9548 1.9567 406.9483 407.4402 0.0758 -1.0000 -1.0000 1550001 1594170928.70 151.4378 60.0001 32.0000 1.9551 1.9570 406.8533 407.3447 0.0758 -1.0000 -1.0000 1550064 1594170928.80 151.4378 60.0001 32.0000 1.9552 1.9571 406.7131 407.2043 0.0757 -1.0000 -1.0000 1550548 1594170928.90 151.4378 60.0001 32.0000 1.9557 1.9576 406.6825 407.1728 0.0757 -1.0000 -1.0000 1550610 1594170929.00 151.4378 60.0001 32.0000 1.9557 1.9577 406.7467 407.2383 0.0758 -1.0000 -1.0000 1550673 1594170929.10 151.4433 60.0001 32.0000 1.9550 1.9570 406.7966 407.2877 0.0758 -1.0000 -1.0000 1550735 1594170929.20 151.4610 60.0001 32.0000 1.9551 1.9570 406.9067 407.3983 0.0758 -1.0000 -1.0000 1550814 1594170929.30 151.4610 60.0001 32.0000 1.9550 1.9570 406.7547 407.2459 0.0757 -1.0000 -1.0000 1551032 1594170929.40 151.4610 60.0001 32.0000 1.9553 1.9572 406.7008 407.1919 0.0757 -1.0000 -1.0000 1551095 1594170929.50 151.4610 60.0001 32.0000 1.9559 1.9578 406.6871 407.1782 0.0758 -1.0000 -1.0000 1551173 1594170929.60 151.4610 60.0001 32.0000 1.9550 1.9569 406.7969 407.2888 0.0759 -1.0000 -1.0000 1551235 1594170929.70 151.4183 59.9999 32.0000 1.9544 1.9564 406.9367 407.4277 0.0757 -1.0000 -1.0000 1551298 1594170929.80 151.4183 59.9999 32.0000 1.9552 1.9572 406.8624 407.3533 0.0757 -1.0000 -1.0000 1551376 1594170929.90 151.4183 59.9999 32.0000 1.9554 1.9573 406.6979 407.1887 0.0757 -1.0000 -1.0000 1551438 1594170930.00 151.4183 59.9999 32.0000 1.9558 1.9577 406.6152 407.1055 0.0757 -1.0000 -1.0000 1551501 1594170930.10 151.4183 59.9999 32.0000 1.9557 1.9577 406.7217 407.2127 0.0757 -1.0000 -1.0000 1551563 1594170930.20 151.4503 59.9999 32.0000 1.9550 1.9570 406.8520 407.3433 0.0758 -1.0000 -1.0000 1551626 1594170930.30 151.5187 59.9999 32.0000 1.9547 1.9566 406.8657 407.3573 0.0758 -1.0000 -1.0000 1552017 1594170930.40 151.5187 59.9999 32.0000 1.9552 1.9572 406.7743 407.2653 0.0757 -1.0000 -1.0000 1552079 1594170930.50 151.5187 59.9999 32.0000 1.9561 1.9581 406.6684 407.1589 0.0757 -1.0000 -1.0000 1552141 1594170930.60 151.5187 59.9999 32.0000 1.9553 1.9573 406.8140 407.3044 0.0756 -1.0000 -1.0000 1552235 1594170930.70 151.5179 59.9999 32.0000 1.9549 1.9568 406.9296 407.4216 0.0759 -1.0000 -1.0000 1552298 1594170930.80 151.4422 59.9999 32.0000 1.9548 1.9567 406.8472 407.3391 0.0758 -1.0000 -1.0000 1552360 1594170930.90 151.4422 59.9999 32.0000 1.9549 1.9569 406.7413 407.2331 0.0759 -1.0000 -1.0000 1552547 1594170931.00 151.4422 59.9999 32.0000 1.9548 1.9568 406.7024 407.1937 0.0757 -1.0000 -1.0000 1552610 1594170931.10 151.4422 59.9999 32.0000 1.9548 1.9567 406.6846 407.1755 0.0758 -1.0000 -1.0000 1552672 1594170931.20 151.4422 59.9999 32.0000 1.9549 1.9569 406.8261 407.3173 0.0757 -1.0000 -1.0000 1552735 1594170931.30 151.5555 59.9999 32.0000 1.9541 1.9561 406.9049 407.3970 0.0759 -1.0000 -1.0000 1552797 1594170931.40 151.5640 59.9999 32.0000 1.9540 1.9560 406.8233 407.3155 0.0759 -1.0000 -1.0000 1553032 1594170931.50 151.5640 59.9999 32.0000 1.9552 1.9571 406.6833 407.1751 0.0758 -1.0000 -1.0000 1553094 1594170931.60 151.5640 59.9999 32.0000 1.9559 1.9578 406.6491 407.1400 0.0758 -1.0000 -1.0000 1553157 1594170931.70 151.5640 59.9999 32.0000 1.9553 1.9572 406.8225 407.3142 0.0758 -1.0000 -1.0000 1553219 1594170931.80 151.5640 59.9999 32.0000 1.9542 1.9561 406.9111 407.4020 0.0757 -1.0000 -1.0000 1553297 1594170931.90 151.5804 59.9999 32.0000 1.9548 1.9567 406.7877 407.2792 0.0758 -1.0000 -1.0000 1553578 1594170932.00 151.5804 59.9999 32.0000 1.9552 1.9571 406.7848 407.2763 0.0757 -1.0000 -1.0000 1553641 1594170932.10 151.5804 59.9999 32.0000 1.9556 1.9576 406.6423 407.1344 0.0760 -1.0000 -1.0000 1553719 1594170932.20 151.5804 59.9999 32.0000 1.9549 1.9569 406.7621 407.2526 0.0756 -1.0000 -1.0000 1553782 1594170932.30 151.5804 59.9999 32.0000 1.9541 1.9560 406.7527 407.2428 0.0756 -1.0000 -1.0000 1553844 1594170932.40 151.5289 59.9999 32.0000 1.9542 1.9561 406.8898 407.3801 0.0756 -1.0000 -1.0000 1554031 1594170932.50 151.5289 59.9999 32.0000 1.9538 1.9557 406.7877 407.2785 0.0757 -1.0000 -1.0000 1554094 1594170932.60 151.5289 59.9999 32.0000 1.9549 1.9569 406.5572 407.0479 0.0758 -1.0000 -1.0000 1554172 1594170932.70 151.5289 59.9999 32.0000 1.9550 1.9570 406.6053 407.0962 0.0757 -1.0000 -1.0000 1554235 1594170932.80 151.5289 59.9999 32.0000 1.9544 1.9564 406.7603 407.2512 0.0757 -1.0000 -1.0000 1554297 1594170932.90 151.5289 59.9999 32.0000 1.9542 1.9561 406.9068 407.3976 0.0757 -1.0000 -1.0000 1554547 1594170933.00 151.5403 59.9999 32.0000 1.9550 1.9569 406.8257 407.3168 0.0758 -1.0000 -1.0000 1554610 1594170933.10 151.5403 59.9999 32.0000 1.9550 1.9570 406.6910 407.1826 0.0758 -1.0000 -1.0000 1554672 1594170933.20 151.5403 59.9999 32.0000 1.9542 1.9562 406.6532 407.1443 0.0758 -1.0000 -1.0000 1554750 1594170933.30 151.5403 59.9999 32.0000 1.9545 1.9565 406.6240 407.1156 0.0759 -1.0000 -1.0000 1554813 1594170933.40 151.5403 59.9999 32.0000 1.9545 1.9564 406.6346 407.1260 0.0758 -1.0000 -1.0000 1555031 1594170933.50 151.5420 59.9999 32.0000 1.9545 1.9564 406.7952 407.2872 0.0759 -1.0000 -1.0000 1555109 1594170933.60 151.5420 59.9999 32.0000 1.9547 1.9566 406.8796 407.3703 0.0757 -1.0000 -1.0000 1555172 1594170933.70 151.5420 59.9999 32.0000 1.9546 1.9566 406.7146 407.2057 0.0758 -1.0000 -1.0000 1555234 1594170933.80 151.5420 59.9999 32.0000 1.9555 1.9574 406.6270 407.1191 0.0759 -1.0000 -1.0000 1555313 1594170933.90 151.5420 59.9999 32.0000 1.9552 1.9572 406.6450 407.1359 0.0758 -1.0000 -1.0000 1556297 1594170934.00 151.5290 59.9999 32.0000 1.9547 1.9566 406.6946 407.1864 0.0758 -1.0000 -1.0000 1556359 1594170934.10 151.5246 59.9999 32.0000 1.9540 1.9560 406.8104 407.3012 0.0756 -1.0000 -1.0000 1556422 1594170934.20 151.5246 59.9999 32.0000 1.9541 1.9560 406.8065 407.2979 0.0758 -1.0000 -1.0000 1556484 1594170934.30 151.5246 59.9999 32.0000 1.9551 1.9570 406.8387 407.3307 0.0758 -1.0000 -1.0000 1556547 1594170934.40 151.5246 59.9999 32.0000 1.9555 1.9574 406.7461 407.2371 0.0757 -1.0000 -1.0000 1556625 1594170934.50 151.5246 59.9999 32.0000 1.9554 1.9574 406.6267 407.1169 0.0757 -1.0000 -1.0000 1556687 1594170934.60 151.5162 59.9992 32.0000 1.9550 1.9570 406.8084 407.3004 0.0758 -1.0000 -1.0000 1556750 1594170934.70 151.5162 59.9992 32.0000 1.9542 1.9562 406.8969 407.3886 0.0758 -1.0000 -1.0000 1556828 1594170934.80 151.5162 59.9992 32.0000 1.9548 1.9568 406.6562 407.1479 0.0758 -1.0000 -1.0000 1556875 1594170934.90 151.5162 59.9992 32.0000 1.9559 1.9578 406.6135 407.1044 0.0758 -1.0000 -1.0000 1556953 1594170935.00 151.5162 59.9992 32.0000 1.9557 1.9576 406.7218 407.2122 0.0755 -1.0000 -1.0000 1557015 1594170935.10 151.4428 59.9992 32.0000 1.9550 1.9570 406.8896 407.3808 0.0758 -1.0000 -1.0000 1557078 1594170935.20 151.4428 59.9992 32.0000 1.9547 1.9566 406.8153 407.3070 0.0757 -1.0000 -1.0000 1557156 1594170935.30 151.4428 59.9992 32.0000 1.9549 1.9569 406.8374 407.3284 0.0758 -1.0000 -1.0000 1557218 1594170935.40 151.4428 59.9992 32.0000 1.9549 1.9568 406.7372 407.2279 0.0757 -1.0000 -1.0000 1557281 1594170935.50 151.4428 59.9992 32.0000 1.9550 1.9570 406.6420 407.1327 0.0757 -1.0000 -1.0000 1557359 1594170935.60 151.4428 59.9992 32.0000 1.9549 1.9568 406.6788 407.1693 0.0756 -1.0000 -1.0000 1557406 1594170935.70 151.4613 59.9992 32.0000 1.9547 1.9567 406.7705 407.2620 0.0758 -1.0000 -1.0000 1557468 1594170935.80 151.4613 59.9992 32.0000 1.9546 1.9565 406.8828 407.3749 0.0758 -1.0000 -1.0000 1557546 1594170935.90 151.4613 59.9992 32.0000 1.9553 1.9573 406.7696 407.2609 0.0757 -1.0000 -1.0000 1557609 1594170936.00 151.4613 59.9992 32.0000 1.9552 1.9571 406.6479 407.1395 0.0758 -1.0000 -1.0000 1557781 1594170936.10 151.4613 59.9992 32.0000 1.9552 1.9572 406.6943 407.1851 0.0757 -1.0000 -1.0000 1557859 1594170936.20 151.4267 59.9992 32.0000 1.9553 1.9573 406.7758 407.2670 0.0758 -1.0000 -1.0000 1557921 1594170936.30 151.4267 59.9992 32.0000 1.9550 1.9570 406.7951 407.2869 0.0759 -1.0000 -1.0000 1557984 1594170936.40 151.4267 59.9992 32.0000 1.9550 1.9569 406.8711 407.3629 0.0758 -1.0000 -1.0000 1558062 1594170936.50 151.4267 59.9992 32.0000 1.9555 1.9574 406.6682 407.1589 0.0757 -1.0000 -1.0000 1558296 1594170936.60 151.4267 59.9992 32.0000 1.9556 1.9575 406.6302 407.1216 0.0758 -1.0000 -1.0000 1558359 1594170936.70 151.4223 59.9992 32.0000 1.9557 1.9576 406.7617 407.2513 0.0756 -1.0000 -1.0000 1558421 1594170936.80 151.4091 59.9992 32.0000 1.9545 1.9565 406.8250 407.3161 0.0758 -1.0000 -1.0000 1558484 1594170936.90 151.4091 59.9992 32.0000 1.9546 1.9565 406.8067 407.2984 0.0758 -1.0000 -1.0000 1558562 1594170937.00 151.4091 59.9992 32.0000 1.9546 1.9566 406.7671 407.2591 0.0758 -1.0000 -1.0000 1559046 1594170937.10 151.4091 59.9992 32.0000 1.9553 1.9573 406.7479 407.2391 0.0758 -1.0000 -1.0000 1559108 1594170937.20 151.4091 59.9992 32.0000 1.9548 1.9568 406.8440 407.3361 0.0759 -1.0000 -1.0000 1559187 1594170937.30 151.4110 59.9992 32.0000 1.9544 1.9564 406.9396 407.4315 0.0758 -1.0000 -1.0000 1559249 1594170937.40 151.4110 59.9992 32.0000 1.9548 1.9567 406.8417 407.3334 0.0758 -1.0000 -1.0000 1559312 1594170937.50 151.4110 59.9992 32.0000 1.9551 1.9570 406.6387 407.1299 0.0758 -1.0000 -1.0000 1559374 1594170937.60 151.4110 59.9992 32.0000 1.9558 1.9577 406.5115 407.0032 0.0759 -1.0000 -1.0000 1559452 1594170937.70 151.4110 59.9992 32.0000 1.9553 1.9573 406.5900 407.0816 0.0759 -1.0000 -1.0000 1559515 1594170937.80 151.4082 59.9992 32.0000 1.9547 1.9567 406.6521 407.1434 0.0758 -1.0000 -1.0000 1559577 1594170937.90 151.4075 59.9992 32.0000 1.9545 1.9565 406.8248 407.3170 0.0759 -1.0000 -1.0000 1559640 1594170938.00 151.4075 59.9992 32.0000 1.9545 1.9564 406.8123 407.3040 0.0759 -1.0000 -1.0000 1559702 1594170938.10 151.4075 59.9992 32.0000 1.9548 1.9568 406.7632 407.2551 0.0758 -1.0000 -1.0000 1559780 1594170938.20 151.4075 59.9992 32.0000 1.9552 1.9572 406.7116 407.2024 0.0757 -1.0000 -1.0000 1559843 1594170938.30 151.4075 59.9992 32.0000 1.9563 1.9583 406.7155 407.2068 0.0757 -1.0000 -1.0000 1559905 1594170938.40 151.4075 59.9992 32.0000 1.9557 1.9577 406.8573 407.3488 0.0758 -1.0000 -1.0000 1559984 1594170938.50 151.4495 59.9992 32.0000 1.9555 1.9575 406.8212 407.3131 0.0758 -1.0000 -1.0000 1601030 1594170938.60 151.4495 59.9992 32.0000 1.9553 1.9573 406.6499 407.1412 0.0758 -1.0000 -1.0000 1601108 1594170938.70 151.4495 59.9992 32.0000 1.9554 1.9573 406.5916 407.0819 0.0756 -1.0000 -1.0000 1601170 1594170938.80 151.4495 59.9992 32.0000 1.9556 1.9575 406.5981 407.0890 0.0758 -1.0000 -1.0000 1601233 1594170938.90 151.4495 59.9992 32.0000 1.9552 1.9571 406.8070 407.2986 0.0758 -1.0000 -1.0000 1601311 1594170939.00 151.4419 59.9992 32.0000 1.9554 1.9573 406.9108 407.4026 0.0758 -1.0000 -1.0000 1601374 1594170939.10 151.4415 59.9992 32.0000 1.9550 1.9569 406.9387 407.4290 0.0756 -1.0000 -1.0000 1601436 1594170939.20 151.4415 59.9992 32.0000 1.9557 1.9576 406.8044 407.2950 0.0756 -1.0000 -1.0000 1601499 1594170939.30 151.4415 59.9992 32.0000 1.9558 1.9577 406.7363 407.2270 0.0757 -1.0000 -1.0000 1601561 1594170939.40 151.4415 59.9992 32.0000 1.9556 1.9575 406.7640 407.2553 0.0758 -1.0000 -1.0000 1601624 1594170939.50 151.4415 59.9992 32.0000 1.9549 1.9568 406.9171 407.4084 0.0757 -1.0000 -1.0000 1601702 1594170939.60 151.5611 59.9985 32.0000 1.9553 1.9572 406.9209 407.4129 0.0759 -1.0000 -1.0000 1601764 1594170939.70 151.5611 59.9985 32.0000 1.9556 1.9576 406.7635 407.2550 0.0758 -1.0000 -1.0000 1601827 1594170939.80 151.5611 59.9985 32.0000 1.9558 1.9577 406.7022 407.1939 0.0759 -1.0000 -1.0000 1601905 1594170939.90 151.5611 59.9985 32.0000 1.9561 1.9580 406.6853 407.1776 0.0760 -1.0000 -1.0000 1601967 1594170940.00 151.5611 59.9985 32.0000 1.9558 1.9577 406.6787 407.1705 0.0759 -1.0000 -1.0000 1602030 1594170940.10 151.4718 59.9985 32.0000 1.9559 1.9579 406.8391 407.3312 0.0759 -1.0000 -1.0000 1602108 1594170940.20 151.4569 59.9985 32.0000 1.9549 1.9569 406.8718 407.3637 0.0758 -1.0000 -1.0000 1602171 1594170940.30 151.4569 59.9985 32.0000 1.9550 1.9570 406.7889 407.2810 0.0759 -1.0000 -1.0000 1602233 1594170940.40 151.4569 59.9985 32.0000 1.9550 1.9570 406.7232 407.2145 0.0757 -1.0000 -1.0000 1602311 1594170940.50 151.4569 59.9985 32.0000 1.9556 1.9575 406.7100 407.2005 0.0756 -1.0000 -1.0000 1602374 1594170940.60 151.4569 59.9985 32.0000 1.9547 1.9566 406.7949 407.2859 0.0757 -1.0000 -1.0000 1602514 1594170940.70 151.4569 59.9985 32.0000 1.9551 1.9570 406.9558 407.4470 0.0757 -1.0000 -1.0000 1602576 1594170940.80 151.4755 59.9985 32.0000 1.9555 1.9574 406.8158 407.3070 0.0757 -1.0000 -1.0000 1602639 1594170940.90 151.4757 59.9985 32.0000 1.9557 1.9576 406.6662 407.1578 0.0759 -1.0000 -1.0000 1602701 1594170941.00 151.4757 59.9985 32.0000 1.9560 1.9580 406.6546 407.1458 0.0757 -1.0000 -1.0000 1602764 1594170941.10 151.4757 59.9985 32.0000 1.9560 1.9580 406.6092 407.0990 0.0756 -1.0000 -1.0000 1602998 1594170941.20 151.4757 59.9985 32.0000 1.9551 1.9571 406.7527 407.2434 0.0757 -1.0000 -1.0000 1603061 1594170941.30 151.4916 59.9985 32.0000 1.9551 1.9570 406.8829 407.3742 0.0758 -1.0000 -1.0000 1603123 1594170941.40 151.5006 59.9985 32.0000 1.9552 1.9572 406.9137 407.4049 0.0757 -1.0000 -1.0000 1603201 1594170941.50 151.5006 59.9985 32.0000 1.9551 1.9570 406.9321 407.4242 0.0759 -1.0000 -1.0000 1603279 1594170941.60 151.5006 59.9985 32.0000 1.9558 1.9578 406.7044 407.1957 0.0757 -1.0000 -1.0000 1603576 1594170941.70 151.5006 59.9985 32.0000 1.9557 1.9576 406.6939 407.1845 0.0757 -1.0000 -1.0000 1603623 1594170941.80 151.5006 59.9985 32.0000 1.9551 1.9570 406.8056 407.2969 0.0757 -1.0000 -1.0000 1603701 1594170941.90 151.5197 59.9985 32.0000 1.9546 1.9565 406.8624 407.3525 0.0756 -1.0000 -1.0000 1603764 1594170942.00 151.5365 59.9985 32.0000 1.9556 1.9575 406.8283 407.3183 0.0755 -1.0000 -1.0000 1603826 1594170942.10 151.5365 59.9985 32.0000 1.9561 1.9580 406.6816 407.1727 0.0758 -1.0000 -1.0000 1604014 1594170942.20 151.5365 59.9985 32.0000 1.9563 1.9583 406.6296 407.1194 0.0756 -1.0000 -1.0000 1604076 1594170942.30 151.5365 59.9985 32.0000 1.9555 1.9574 406.6941 407.1851 0.0758 -1.0000 -1.0000 1604138 1594170942.40 151.5365 59.9985 32.0000 1.9552 1.9572 406.8430 407.3336 0.0757 -1.0000 -1.0000 1604217 1594170942.50 151.5470 59.9985 32.0000 1.9549 1.9569 406.8563 407.3481 0.0758 -1.0000 -1.0000 1604279 1594170942.60 151.5477 59.9985 32.0000 1.9551 1.9571 406.9067 407.3990 0.0760 -1.0000 -1.0000 1605029 1594170942.70 151.5477 59.9985 32.0000 1.9550 1.9570 406.7057 407.1978 0.0759 -1.0000 -1.0000 1605091 1594170942.80 151.5477 59.9985 32.0000 1.9555 1.9575 406.6792 407.1697 0.0756 -1.0000 -1.0000 1605154 1594170942.90 151.5477 59.9985 32.0000 1.9553 1.9573 406.8064 407.2960 0.0755 -1.0000 -1.0000 1605232 1594170943.00 151.5512 59.9985 32.0000 1.9552 1.9571 406.8215 407.3132 0.0759 -1.0000 -1.0000 1605295 1594170943.10 151.5643 59.9985 32.0000 1.9552 1.9571 406.8685 407.3607 0.0758 -1.0000 -1.0000 1605357 1594170943.20 151.5643 59.9985 32.0000 1.9561 1.9580 406.6941 407.1851 0.0757 -1.0000 -1.0000 1605419 1594170943.30 151.5643 59.9985 32.0000 1.9556 1.9575 406.7390 407.2308 0.0758 -1.0000 -1.0000 1605482 1594170943.40 151.5643 59.9985 32.0000 1.9551 1.9571 406.6064 407.0972 0.0758 -1.0000 -1.0000 1605544 1594170943.50 151.5643 59.9985 32.0000 1.9551 1.9570 406.6779 407.1685 0.0756 -1.0000 -1.0000 1605623 1594170943.60 151.5527 59.9985 32.0000 1.9556 1.9576 406.8837 407.3753 0.0758 -1.0000 -1.0000 1605685 1594170943.70 151.5527 59.9985 32.0000 1.9545 1.9565 406.9145 407.4068 0.0759 -1.0000 -1.0000 1605747 1594170943.80 151.5527 59.9985 32.0000 1.9548 1.9568 406.7181 407.2092 0.0757 -1.0000 -1.0000 1605826 1594170943.90 151.5527 59.9985 32.0000 1.9556 1.9575 406.6663 407.1568 0.0757 -1.0000 -1.0000 1605888 1594170944.00 151.5527 59.9985 32.0000 1.9549 1.9569 406.6277 407.1188 0.0758 -1.0000 -1.0000 1605951 1594170944.10 151.5527 59.9985 32.0000 1.9555 1.9574 406.8501 407.3416 0.0757 -1.0000 -1.0000 1606029 1594170944.20 151.5704 59.9985 32.0000 1.9549 1.9569 406.8334 407.3244 0.0757 -1.0000 -1.0000 1606091 1594170944.30 151.5704 59.9985 32.0000 1.9558 1.9577 406.7926 407.2838 0.0757 -1.0000 -1.0000 1606154 1594170944.40 151.5704 59.9985 32.0000 1.9550 1.9570 406.7578 407.2490 0.0758 -1.0000 -1.0000 1606216 1594170944.50 151.5704 59.9985 32.0000 1.9554 1.9573 406.6276 407.1182 0.0757 -1.0000 -1.0000 1606279 1594170944.60 151.5704 59.9985 32.0000 1.9551 1.9570 406.6999 407.1914 0.0758 -1.0000 -1.0000 1606357 1594170944.70 151.5704 59.9985 32.0000 1.9548 1.9567 406.8496 407.3400 0.0756 -1.0000 -1.0000 1606529 1594170944.80 151.5722 59.9994 32.0000 1.9542 1.9561 406.9193 407.4104 0.0757 -1.0000 -1.0000 1606607 1594170944.90 151.5722 59.9994 32.0000 1.9539 1.9558 406.8443 407.3355 0.0757 -1.0000 -1.0000 1606669 1594170945.00 151.5722 59.9994 32.0000 1.9551 1.9571 406.6313 407.1223 0.0757 -1.0000 -1.0000 1606732 1594170945.10 151.5722 59.9994 32.0000 1.9553 1.9572 406.7085 407.1989 0.0756 -1.0000 -1.0000 1606794 1594170945.20 151.5722 59.9994 32.0000 1.9549 1.9569 406.8249 407.3169 0.0759 -1.0000 -1.0000 1607044 1594170945.30 151.5747 59.9994 32.0000 1.9544 1.9563 406.8115 407.3031 0.0757 -1.0000 -1.0000 1607107 1594170945.40 151.5860 59.9994 32.0000 1.9549 1.9569 406.7913 407.2822 0.0757 -1.0000 -1.0000 1607169 1594170945.50 151.5860 59.9994 32.0000 1.9549 1.9568 406.7365 407.2269 0.0756 -1.0000 -1.0000 1607232 1594170945.60 151.5860 59.9994 32.0000 1.9552 1.9571 406.6262 407.1165 0.0757 -1.0000 -1.0000 1607294 1594170945.70 151.5860 59.9994 32.0000 1.9552 1.9572 406.6858 407.1768 0.0757 -1.0000 -1.0000 1607513 1594170945.80 151.5860 59.9994 32.0000 1.9548 1.9567 406.8560 407.3475 0.0758 -1.0000 -1.0000 1607591 1594170945.90 151.5860 59.9994 32.0000 1.9548 1.9567 406.8699 407.3616 0.0758 -1.0000 -1.0000 1607653 1594170946.00 151.5624 59.9994 32.0000 1.9546 1.9566 406.7440 407.2351 0.0757 -1.0000 -1.0000 1607716 1594170946.10 151.5598 59.9994 32.0000 1.9547 1.9567 406.7680 407.2597 0.0759 -1.0000 -1.0000 1607794 1594170946.20 151.5598 59.9994 32.0000 1.9549 1.9568 406.7797 407.2709 0.0757 -1.0000 -1.0000 1608325 1594170946.30 151.5598 59.9994 32.0000 1.9549 1.9568 406.8494 407.3407 0.0758 -1.0000 -1.0000 1608388 1594170946.40 151.5598 59.9994 32.0000 1.9546 1.9566 406.8274 407.3193 0.0758 -1.0000 -1.0000 1608466 1594170946.50 151.5555 59.9994 32.0000 1.9550 1.9570 406.7151 407.2062 0.0757 -1.0000 -1.0000 1608528 1594170946.60 151.5279 59.9994 32.0000 1.9552 1.9571 406.6814 407.1723 0.0757 -1.0000 -1.0000 1608606 1594170946.70 151.5279 59.9994 32.0000 1.9560 1.9580 406.6442 407.1352 0.0758 -1.0000 -1.0000 1608669 1594170946.80 151.5279 59.9994 32.0000 1.9539 1.9559 406.7644 407.2565 0.0759 -1.0000 -1.0000 1608731 1594170946.90 151.5279 59.9994 32.0000 1.9543 1.9562 406.8269 407.3190 0.0758 -1.0000 -1.0000 1608794 1594170947.00 151.5279 59.9994 32.0000 1.9551 1.9571 406.6900 407.1807 0.0757 -1.0000 -1.0000 1608856 1594170947.10 151.5338 59.9994 32.0000 1.9557 1.9576 406.5924 407.0834 0.0758 -1.0000 -1.0000 1608919 1594170947.20 151.5465 59.9994 32.0000 1.9555 1.9574 406.7591 407.2508 0.0759 -1.0000 -1.0000 1608997 1594170947.30 151.5465 59.9994 32.0000 1.9546 1.9565 406.9113 407.4034 0.0758 -1.0000 -1.0000 1609059 1594170947.40 151.5465 59.9994 32.0000 1.9552 1.9572 406.7980 407.2892 0.0757 -1.0000 -1.0000 1609122 1594170947.50 151.5465 59.9994 32.0000 1.9558 1.9577 406.6450 407.1357 0.0757 -1.0000 -1.0000 1609200 1594170947.60 151.5465 59.9994 32.0000 1.9551 1.9571 406.6012 407.0920 0.0757 -1.0000 -1.0000 1609262 1594170947.70 151.5353 59.9994 32.0000 1.9549 1.9568 406.6586 407.1491 0.0757 -1.0000 -1.0000 1609325 1594170947.80 151.5130 59.9994 32.0000 1.9545 1.9564 406.8012 407.2926 0.0758 -1.0000 -1.0000 1609559 1594170947.90 151.5130 59.9994 32.0000 1.9546 1.9566 406.9061 407.3973 0.0756 -1.0000 -1.0000 1609622 1594170948.00 151.5130 59.9994 32.0000 1.9552 1.9571 406.7651 407.2564 0.0758 -1.0000 -1.0000 1609684 1594170948.10 151.5130 59.9994 32.0000 1.9554 1.9574 406.7118 407.2025 0.0757 -1.0000 -1.0000 1609762 1594170948.20 151.5130 59.9994 32.0000 1.9562 1.9581 406.6215 407.1128 0.0759 -1.0000 -1.0000 1609809 1594170948.30 151.4035 59.9994 32.0000 1.9554 1.9574 406.6256 407.1172 0.0758 -1.0000 -1.0000 1610574 1594170948.40 151.4035 59.9994 32.0000 1.9540 1.9559 406.8290 407.3198 0.0757 -1.0000 -1.0000 1610653 1594170948.50 151.4035 59.9994 32.0000 1.9540 1.9559 406.6831 407.1736 0.0757 -1.0000 -1.0000 1610715 1594170948.60 151.4035 59.9994 32.0000 1.9540 1.9560 406.6870 407.1783 0.0758 -1.0000 -1.0000 1610778 1594170948.70 151.4035 59.9994 32.0000 1.9548 1.9567 406.6000 407.0911 0.0758 -1.0000 -1.0000 1610840 1594170948.80 151.4035 59.9994 32.0000 1.9543 1.9563 406.6161 407.1074 0.0758 -1.0000 -1.0000 1610965 1594170948.90 151.4408 59.9994 32.0000 1.9544 1.9563 406.6477 407.1390 0.0758 -1.0000 -1.0000 1611043 1594170949.00 151.4408 59.9994 32.0000 1.9540 1.9559 406.7957 407.2881 0.0759 -1.0000 -1.0000 1611106 1594170949.10 151.4408 59.9994 32.0000 1.9546 1.9565 406.7963 407.2887 0.0759 -1.0000 -1.0000 1611168 1594170949.20 151.4408 59.9994 32.0000 1.9549 1.9569 406.6281 407.1193 0.0758 -1.0000 -1.0000 1611246 1594170949.30 151.4408 59.9994 32.0000 1.9556 1.9576 406.5186 407.0104 0.0759 -1.0000 -1.0000 1611309 1594170949.40 151.4408 59.9994 32.0000 1.9552 1.9571 406.5714 407.0629 0.0758 -1.0000 -1.0000 1611371 1594170949.50 151.4365 59.9994 32.0000 1.9550 1.9570 406.8141 407.3060 0.0759 -1.0000 -1.0000 1611449 1594170949.60 151.4365 59.9994 32.0000 1.9544 1.9563 406.8705 407.3624 0.0759 -1.0000 -1.0000 1611512 1594170949.70 151.4365 59.9994 32.0000 1.9550 1.9570 406.8278 407.3201 0.0759 -1.0000 -1.0000 1611574 1594170949.80 151.4365 59.9994 32.0000 1.9554 1.9573 406.7428 407.2347 0.0759 -1.0000 -1.0000 1611637 1594170949.90 151.4365 59.9994 32.0000 1.9558 1.9578 406.6719 407.1644 0.0759 -1.0000 -1.0000 1611730 1594170950.00 151.4503 59.9990 32.0000 1.9553 1.9573 406.7542 407.2455 0.0758 -1.0000 -1.0000 1611793 1594170950.10 151.4630 59.9986 32.0000 1.9548 1.9568 406.8210 407.3136 0.0759 -1.0000 -1.0000 1611856 1594170950.20 151.4630 59.9986 32.0000 1.9542 1.9561 406.8704 407.3618 0.0758 -1.0000 -1.0000 1611918 1594170950.30 151.4630 59.9986 32.0000 1.9555 1.9574 406.7057 407.1974 0.0758 -1.0000 -1.0000 1611981 1594170950.40 151.4630 59.9986 32.0000 1.9555 1.9574 406.5590 407.0510 0.0759 -1.0000 -1.0000 1612059 1594170950.50 151.4630 59.9986 32.0000 1.9561 1.9580 406.6542 407.1457 0.0758 -1.0000 -1.0000 1612121 1594170950.60 151.4048 59.9986 32.0000 1.9555 1.9574 406.7482 407.2396 0.0758 -1.0000 -1.0000 1612199 1594170950.70 151.4048 59.9986 32.0000 1.9539 1.9558 406.8527 407.3443 0.0758 -1.0000 -1.0000 1612262 1594170950.80 151.4048 59.9986 32.0000 1.9543 1.9562 406.8504 407.3420 0.0758 -1.0000 -1.0000 1612324 1594170950.90 151.4048 59.9986 32.0000 1.9552 1.9571 406.7660 407.2578 0.0759 -1.0000 -1.0000 1613058 1594170951.00 151.4048 59.9986 32.0000 1.9559 1.9578 406.6883 407.1791 0.0757 -1.0000 -1.0000 1613121 1594170951.10 151.4135 59.9986 32.0000 1.9561 1.9580 406.6776 407.1696 0.0759 -1.0000 -1.0000 1613183 1594170951.20 151.4169 59.9986 32.0000 1.9551 1.9571 406.7706 407.2624 0.0758 -1.0000 -1.0000 1613261 1594170951.30 151.4169 59.9986 32.0000 1.9545 1.9565 406.8049 407.2962 0.0758 -1.0000 -1.0000 1613324 1594170951.40 151.4169 59.9986 32.0000 1.9554 1.9573 406.8104 407.3021 0.0758 -1.0000 -1.0000 1613386 1594170951.50 151.4169 59.9986 32.0000 1.9558 1.9578 406.6779 407.1692 0.0758 -1.0000 -1.0000 1613464 1594170951.60 151.4169 59.9986 32.0000 1.9558 1.9578 406.6139 407.1041 0.0756 -1.0000 -1.0000 1613527 1594170951.70 151.4169 59.9986 32.0000 1.9547 1.9566 406.7931 407.2842 0.0757 -1.0000 -1.0000 1613590 1594170951.80 151.4422 59.9986 32.0000 1.9549 1.9569 406.7574 407.2485 0.0758 -1.0000 -1.0000 1613668 1594170951.90 151.4422 59.9986 32.0000 1.9552 1.9571 406.6239 407.1154 0.0758 -1.0000 -1.0000 1613746 1594170952.00 151.4422 59.9986 32.0000 1.9559 1.9579 406.5451 407.0362 0.0758 -1.0000 -1.0000 1613808 1594170952.10 151.4422 59.9986 32.0000 1.9553 1.9573 406.7459 407.2378 0.0758 -1.0000 -1.0000 1613886 1594170952.20 151.4422 59.9986 32.0000 1.9546 1.9565 406.8708 407.3619 0.0757 -1.0000 -1.0000 1613949 1594170952.30 151.4811 59.9986 32.0000 1.9550 1.9570 406.8382 407.3305 0.0760 -1.0000 -1.0000 1614011 1594170952.40 151.4811 59.9986 32.0000 1.9558 1.9577 406.7202 407.2133 0.0760 -1.0000 -1.0000 1614292 1594170952.50 151.4811 59.9986 32.0000 1.9552 1.9571 406.6348 407.1270 0.0759 -1.0000 -1.0000 1614355 1594170952.60 151.4811 59.9986 32.0000 1.9557 1.9576 406.7289 407.2206 0.0759 -1.0000 -1.0000 1614433 1594170952.70 151.4811 59.9986 32.0000 1.9547 1.9567 406.8870 407.3788 0.0758 -1.0000 -1.0000 1614496 1594170952.80 151.4811 59.9986 32.0000 1.9544 1.9563 406.8673 407.3589 0.0758 -1.0000 -1.0000 1614558 1594170952.90 151.5457 59.9986 32.0000 1.9554 1.9574 406.7529 407.2446 0.0758 -1.0000 -1.0000 1614636 1594170953.00 151.5457 59.9986 32.0000 1.9559 1.9579 406.6795 407.1703 0.0757 -1.0000 -1.0000 1614699 1594170953.10 151.5457 59.9986 32.0000 1.9557 1.9577 406.7272 407.2182 0.0757 -1.0000 -1.0000 1614761 1594170953.20 151.5457 59.9986 32.0000 1.9552 1.9572 406.8442 407.3350 0.0757 -1.0000 -1.0000 1614823 1594170953.30 151.5457 59.9986 32.0000 1.9553 1.9572 406.8624 407.3539 0.0758 -1.0000 -1.0000 1614886 1594170953.40 151.4817 59.9986 32.0000 1.9566 1.9586 406.6946 407.1856 0.0757 -1.0000 -1.0000 1615276 1594170953.50 151.4817 59.9986 32.0000 1.9558 1.9577 406.6181 407.1088 0.0757 -1.0000 -1.0000 1615355 1594170953.60 151.4817 59.9986 32.0000 1.9562 1.9582 406.6576 407.1490 0.0758 -1.0000 -1.0000 1615417 1594170953.70 151.4817 59.9986 32.0000 1.9547 1.9566 406.7871 407.2789 0.0758 -1.0000 -1.0000 1615480 1594170953.80 151.4817 59.9986 32.0000 1.9546 1.9565 406.8785 407.3706 0.0759 -1.0000 -1.0000 1615558 1594170953.90 151.4817 59.9986 32.0000 1.9550 1.9570 406.8462 407.3389 0.0759 -1.0000 -1.0000 1615776 1594170954.00 151.5586 59.9986 32.0000 1.9550 1.9569 406.7211 407.2130 0.0759 -1.0000 -1.0000 1615839 1594170954.10 151.5586 59.9986 32.0000 1.9557 1.9577 406.6428 407.1339 0.0757 -1.0000 -1.0000 1615917 1594170954.20 151.5586 59.9986 32.0000 1.9546 1.9565 406.7006 407.1919 0.0758 -1.0000 -1.0000 1615980 1594170954.30 151.5586 59.9986 32.0000 1.9550 1.9570 406.7810 407.2731 0.0759 -1.0000 -1.0000 1616042 1594170954.40 151.5586 59.9986 32.0000 1.9549 1.9568 406.8424 407.3338 0.0757 -1.0000 -1.0000 1616104 1594170954.50 151.5624 59.9986 32.0000 1.9553 1.9572 406.8374 407.3299 0.0759 -1.0000 -1.0000 1616323 1594170954.60 151.5728 59.9987 32.0000 1.9553 1.9573 406.6732 407.1644 0.0758 -1.0000 -1.0000 1616386 1594170954.70 151.5728 59.9987 32.0000 1.9554 1.9573 406.6496 407.1397 0.0756 -1.0000 -1.0000 1616448 1594170954.80 151.5728 59.9987 32.0000 1.9542 1.9561 406.8534 407.3447 0.0757 -1.0000 -1.0000 1616511 1594170954.90 151.5728 59.9987 32.0000 1.9548 1.9567 406.9265 407.4178 0.0758 -1.0000 -1.0000 1616589 1594170955.00 151.5728 59.9987 32.0000 1.9548 1.9568 406.8001 407.2916 0.0758 -1.0000 -1.0000 1616761 1594170955.10 151.5365 59.9987 32.0000 1.9557 1.9576 406.5857 407.0777 0.0758 -1.0000 -1.0000 1616823 1594170955.20 151.5365 59.9987 32.0000 1.9549 1.9568 406.8099 407.2998 0.0757 -1.0000 -1.0000 1616901 1594170955.30 151.5365 59.9987 32.0000 1.9542 1.9562 406.8639 407.3558 0.0759 -1.0000 -1.0000 1616964 1594170955.40 151.5365 59.9987 32.0000 1.9543 1.9563 406.8538 407.3455 0.0758 -1.0000 -1.0000 1617026 1594170955.50 151.5365 59.9987 32.0000 1.9556 1.9576 406.6590 407.1498 0.0757 -1.0000 -1.0000 1617089 1594170955.60 151.5351 59.9987 32.0000 1.9565 1.9584 406.6684 407.1590 0.0757 -1.0000 -1.0000 1617151 1594170955.70 151.4968 59.9987 32.0000 1.9557 1.9577 406.7056 407.1975 0.0759 -1.0000 -1.0000 1617214 1594170955.80 151.4968 59.9987 32.0000 1.9550 1.9569 406.8039 407.2951 0.0757 -1.0000 -1.0000 1617292 1594170955.90 151.4968 59.9987 32.0000 1.9541 1.9560 406.7737 407.2644 0.0756 -1.0000 -1.0000 1617354 1594170956.00 151.4968 59.9987 32.0000 1.9554 1.9574 406.7208 407.2115 0.0757 -1.0000 -1.0000 1617573 1594170956.10 151.4968 59.9987 32.0000 1.9556 1.9575 406.6306 407.1227 0.0758 -1.0000 -1.0000 1617651 1594170956.20 151.4912 59.9987 32.0000 1.9547 1.9567 406.6030 407.0938 0.0757 -1.0000 -1.0000 1617714 1594170956.30 151.4700 59.9987 32.0000 1.9544 1.9564 406.7858 407.2768 0.0757 -1.0000 -1.0000 1617776 1594170956.40 151.4700 59.9987 32.0000 1.9548 1.9567 406.8859 407.3764 0.0757 -1.0000 -1.0000 1617854 1594170956.50 151.4700 59.9987 32.0000 1.9542 1.9562 406.8765 407.3688 0.0759 -1.0000 -1.0000 1618838 1594170956.60 151.4700 59.9987 32.0000 1.9556 1.9575 406.7074 407.1993 0.0759 -1.0000 -1.0000 1618916 1594170956.70 151.4700 59.9987 32.0000 1.9552 1.9572 406.6906 407.1820 0.0758 -1.0000 -1.0000 1618979 1594170956.80 151.5100 59.9987 32.0000 1.9551 1.9571 406.7386 407.2300 0.0758 -1.0000 -1.0000 1619041 1594170956.90 151.5100 59.9987 32.0000 1.9547 1.9566 406.7790 407.2696 0.0757 -1.0000 -1.0000 1619119 1594170957.00 151.5100 59.9987 32.0000 1.9545 1.9564 406.8326 407.3248 0.0758 -1.0000 -1.0000 1619182 1594170957.10 151.5100 59.9987 32.0000 1.9560 1.9579 406.6922 407.1833 0.0758 -1.0000 -1.0000 1619244 1594170957.20 151.5100 59.9987 32.0000 1.9554 1.9573 406.6512 407.1421 0.0757 -1.0000 -1.0000 1619322 1594170957.30 151.4537 59.9987 32.0000 1.9551 1.9570 406.6997 407.1900 0.0757 -1.0000 -1.0000 1619385 1594170957.40 151.4386 59.9987 32.0000 1.9549 1.9569 406.7896 407.2812 0.0758 -1.0000 -1.0000 1619447 1594170957.50 151.4386 59.9987 32.0000 1.9556 1.9575 406.8798 407.3718 0.0759 -1.0000 -1.0000 1619510 1594170957.60 151.4386 59.9987 32.0000 1.9551 1.9571 406.7596 407.2510 0.0758 -1.0000 -1.0000 1619572 1594170957.70 151.4386 59.9987 32.0000 1.9549 1.9569 406.6660 407.1572 0.0758 -1.0000 -1.0000 1619635 1594170957.80 151.4386 59.9987 32.0000 1.9556 1.9575 406.6404 407.1320 0.0758 -1.0000 -1.0000 1619713 1594170957.90 151.4827 59.9987 32.0000 1.9555 1.9574 406.7035 407.1948 0.0758 -1.0000 -1.0000 1619775 1594170958.00 151.4827 59.9987 32.0000 1.9543 1.9562 406.8228 407.3142 0.0758 -1.0000 -1.0000 1619838 1594170958.10 151.4827 59.9987 32.0000 1.9552 1.9571 406.9331 407.4243 0.0757 -1.0000 -1.0000 1620073 1594170958.20 151.4675 59.9987 32.0000 1.9558 1.9578 406.8482 407.3405 0.0759 -1.0000 -1.0000 1620135 1594170958.30 151.4776 59.9987 32.0000 1.9560 1.9580 406.6491 407.1406 0.0758 -1.0000 -1.0000 1620197 1594170958.40 151.4776 59.9987 32.0000 1.9555 1.9574 406.6433 407.1342 0.0757 -1.0000 -1.0000 1620275 1594170958.50 151.4776 59.9987 32.0000 1.9553 1.9572 406.8422 407.3338 0.0758 -1.0000 -1.0000 1620338 1594170958.60 151.4776 59.9987 32.0000 1.9555 1.9575 406.9361 407.4273 0.0757 -1.0000 -1.0000 1620572 1594170958.70 151.4776 59.9987 32.0000 1.9557 1.9577 406.7677 407.2592 0.0759 -1.0000 -1.0000 1620635 1594170958.80 151.4776 59.9987 32.0000 1.9563 1.9583 406.7061 407.1985 0.0759 -1.0000 -1.0000 1620697 1594170958.90 151.4776 59.9987 32.0000 1.9551 1.9570 406.7524 407.2438 0.0758 -1.0000 -1.0000 1620775 1594170959.00 151.4621 59.9987 32.0000 1.9554 1.9574 406.8918 407.3834 0.0758 -1.0000 -1.0000 1620838 1594170959.10 151.4621 59.9987 32.0000 1.9553 1.9573 406.9573 407.4483 0.0757 -1.0000 -1.0000 1621010 1594170959.20 151.4621 59.9987 32.0000 1.9559 1.9579 406.9055 407.3971 0.0759 -1.0000 -1.0000 1621088 1594170959.30 151.4621 59.9987 32.0000 1.9564 1.9583 406.6889 407.1805 0.0758 -1.0000 -1.0000 1621150 1594170959.40 151.4621 59.9987 32.0000 1.9556 1.9575 406.6423 407.1333 0.0757 -1.0000 -1.0000 1621213 1594170959.50 151.4621 59.9987 32.0000 1.9553 1.9572 406.7620 407.2526 0.0757 -1.0000 -1.0000 1621275 1594170959.60 151.5224 59.9992 32.0000 1.9548 1.9567 406.8587 407.3504 0.0758 -1.0000 -1.0000 1621509 1594170959.70 151.5236 59.9992 32.0000 1.9554 1.9574 406.8321 407.3232 0.0758 -1.0000 -1.0000 1621572 1594170959.80 151.5236 59.9992 32.0000 1.9559 1.9578 406.6882 407.1801 0.0760 -1.0000 -1.0000 1621650 1594170959.90 151.5236 59.9992 32.0000 1.9559 1.9579 406.6637 407.1562 0.0759 -1.0000 -1.0000 1621713 1594170960.00 151.5236 59.9992 32.0000 1.9554 1.9574 406.7013 407.1938 0.0760 -1.0000 -1.0000 1621775 1594170960.10 151.5236 59.9992 32.0000 1.9548 1.9568 406.9333 407.4250 0.0758 -1.0000 -1.0000 1621837 1594170960.20 151.5236 59.9992 32.0000 1.9547 1.9566 406.8912 407.3824 0.0757 -1.0000 -1.0000 1621900 1594170960.30 151.4834 59.9992 32.0000 1.9556 1.9576 406.7519 407.2436 0.0758 -1.0000 -1.0000 1621963 1594170960.40 151.4834 59.9992 32.0000 1.9554 1.9574 406.6533 407.1442 0.0757 -1.0000 -1.0000 1622041 1594170960.50 151.4834 59.9992 32.0000 1.9555 1.9575 406.6103 407.1008 0.0757 -1.0000 -1.0000 1622103 1594170960.60 151.4834 59.9992 32.0000 1.9551 1.9571 406.6587 407.1500 0.0758 -1.0000 -1.0000 1622540 1594170960.70 151.4834 59.9992 32.0000 1.9554 1.9573 406.7144 407.2066 0.0759 -1.0000 -1.0000 1622603 1594170960.80 151.5602 59.9992 32.0000 1.9550 1.9570 406.7106 407.2026 0.0759 -1.0000 -1.0000 1622665 1594170960.90 151.5750 59.9992 32.0000 1.9558 1.9577 406.6049 407.0959 0.0757 -1.0000 -1.0000 1622743 1594170961.00 151.5750 59.9992 32.0000 1.9556 1.9575 406.6614 407.1532 0.0758 -1.0000 -1.0000 1622806 1594170961.10 151.5750 59.9992 32.0000 1.9552 1.9571 406.7016 407.1929 0.0758 -1.0000 -1.0000 1623040 1594170961.20 151.5750 59.9992 32.0000 1.9552 1.9572 406.9333 407.4252 0.0758 -1.0000 -1.0000 1623118 1594170961.30 151.5835 59.9992 32.0000 1.9549 1.9569 406.9401 407.4316 0.0758 -1.0000 -1.0000 1623181 1594170961.40 151.6242 59.9992 32.0000 1.9561 1.9580 406.7811 407.2720 0.0757 -1.0000 -1.0000 1623259 1594170961.50 151.6242 59.9992 32.0000 1.9553 1.9572 406.7222 407.2141 0.0759 -1.0000 -1.0000 1623337 1594170961.60 151.6242 59.9992 32.0000 1.9555 1.9574 406.6913 407.1826 0.0758 -1.0000 -1.0000 1623619 1594170961.70 151.6242 59.9992 32.0000 1.9552 1.9572 406.7038 407.1950 0.0758 -1.0000 -1.0000 1623681 1594170961.80 151.6242 59.9992 32.0000 1.9556 1.9575 406.8977 407.3894 0.0758 -1.0000 -1.0000 1623759 1594170961.90 151.5871 59.9992 32.0000 1.9545 1.9565 406.8654 407.3571 0.0758 -1.0000 -1.0000 1623822 1594170962.00 151.5871 59.9992 32.0000 1.9554 1.9574 406.6627 407.1544 0.0758 -1.0000 -1.0000 1623884 1594170962.10 151.5871 59.9992 32.0000 1.9544 1.9564 406.8217 407.3136 0.0759 -1.0000 -1.0000 1623962 1594170962.20 151.5871 59.9992 32.0000 1.9549 1.9569 406.8424 407.3336 0.0757 -1.0000 -1.0000 1624009 1594170962.30 151.5871 59.9992 32.0000 1.9548 1.9567 406.9085 407.3993 0.0756 -1.0000 -1.0000 1624087 1594170962.40 151.5572 59.9992 32.0000 1.9554 1.9574 406.7767 407.2679 0.0758 -1.0000 -1.0000 1624150 1594170962.50 151.5392 59.9992 32.0000 1.9556 1.9576 406.7178 407.2095 0.0758 -1.0000 -1.0000 1624212 1594170962.60 151.5392 59.9992 32.0000 1.9547 1.9567 406.6429 407.1342 0.0758 -1.0000 -1.0000 1624290 1594170962.70 151.5392 59.9992 32.0000 1.9543 1.9562 406.7331 407.2243 0.0757 -1.0000 -1.0000 1624727 1594170962.80 151.5392 59.9992 32.0000 1.9545 1.9565 406.8834 407.3767 0.0759 -1.0000 -1.0000 1624790 1594170962.90 151.5392 59.9992 32.0000 1.9543 1.9562 406.8301 407.3212 0.0758 -1.0000 -1.0000 1624852 1594170963.00 151.5633 59.9992 32.0000 1.9556 1.9576 406.8241 407.3146 0.0756 -1.0000 -1.0000 1624915 1594170963.10 151.5633 59.9992 32.0000 1.9550 1.9569 406.6363 407.1276 0.0758 -1.0000 -1.0000 1624977 1594170963.20 151.5633 59.9992 32.0000 1.9547 1.9566 406.6914 407.1821 0.0757 -1.0000 -1.0000 1625337 1594170963.30 151.5633 59.9992 32.0000 1.9547 1.9566 406.7570 407.2486 0.0759 -1.0000 -1.0000 1625399 1594170963.40 151.5633 59.9992 32.0000 1.9559 1.9579 406.9110 407.4031 0.0758 -1.0000 -1.0000 1625462 1594170963.50 151.5618 59.9992 32.0000 1.9555 1.9574 406.7074 407.1984 0.0758 -1.0000 -1.0000 1625540 1594170963.60 151.5609 59.9992 32.0000 1.9556 1.9576 406.6246 407.1162 0.0758 -1.0000 -1.0000 1625602 1594170963.70 151.5609 59.9992 32.0000 1.9552 1.9571 406.5883 407.0802 0.0759 -1.0000 -1.0000 1625821 1594170963.80 151.5609 59.9992 32.0000 1.9546 1.9566 406.8174 407.3091 0.0758 -1.0000 -1.0000 1625899 1594170963.90 151.5609 59.9992 32.0000 1.9555 1.9574 406.9421 407.4328 0.0756 -1.0000 -1.0000 1625962 1594170964.00 151.5609 59.9992 32.0000 1.9559 1.9579 406.8168 407.3080 0.0757 -1.0000 -1.0000 1626024 1594170964.10 151.5609 59.9992 32.0000 1.9547 1.9566 406.8115 407.3030 0.0759 -1.0000 -1.0000 1626087 1594170964.20 151.4918 59.9992 32.0000 1.9552 1.9571 406.7044 407.1959 0.0758 -1.0000 -1.0000 1626274 1594170964.30 151.4918 59.9992 32.0000 1.9546 1.9566 406.7382 407.2298 0.0758 -1.0000 -1.0000 1626336 1594170964.40 151.4918 59.9992 32.0000 1.9548 1.9568 406.9046 407.3966 0.0759 -1.0000 -1.0000 1626415 1594170964.50 151.4918 59.9992 32.0000 1.9552 1.9571 406.8126 407.3044 0.0759 -1.0000 -1.0000 1626477 1594170964.60 151.4918 59.9992 32.0000 1.9553 1.9573 406.6525 407.1436 0.0758 -1.0000 -1.0000 1626555 1594170964.70 151.4899 59.9992 32.0000 1.9555 1.9574 406.6845 407.1762 0.0759 -1.0000 -1.0000 1626618 1594170964.80 151.4645 59.9988 32.0000 1.9555 1.9574 406.7224 407.2137 0.0757 -1.0000 -1.0000 1626789 1594170964.90 151.4645 59.9988 32.0000 1.9549 1.9569 406.7490 407.2415 0.0759 -1.0000 -1.0000 1626868 1594170965.00 151.4645 59.9988 32.0000 1.9545 1.9565 406.8849 407.3770 0.0759 -1.0000 -1.0000 1626930 1594170965.10 151.4645 59.9988 32.0000 1.9546 1.9565 406.9283 407.4203 0.0758 -1.0000 -1.0000 1626993 1594170965.20 151.4645 59.9988 32.0000 1.9541 1.9560 406.8064 407.2978 0.0758 -1.0000 -1.0000 1627055 1594170965.30 151.4500 59.9988 32.0000 1.9545 1.9565 406.6963 407.1880 0.0758 -1.0000 -1.0000 1627539 1594170965.40 151.3983 59.9988 32.0000 1.9555 1.9575 406.6642 407.1557 0.0759 -1.0000 -1.0000 1627602 1594170965.50 151.3983 59.9988 32.0000 1.9551 1.9570 406.7010 407.1938 0.0760 -1.0000 -1.0000 1627680 1594170965.60 151.3983 59.9988 32.0000 1.9543 1.9562 406.8227 407.3150 0.0760 -1.0000 -1.0000 1627742 1594170965.70 151.3983 59.9988 32.0000 1.9550 1.9569 406.8073 407.2997 0.0759 -1.0000 -1.0000 1627805 1594170965.80 151.3983 59.9988 32.0000 1.9549 1.9568 406.7286 407.2216 0.0760 -1.0000 -1.0000 1627868 1594170965.90 151.4169 59.9988 32.0000 1.9554 1.9574 406.6725 407.1649 0.0759 -1.0000 -1.0000 1627930 1594170966.00 151.4169 59.9988 32.0000 1.9550 1.9569 406.5932 407.0846 0.0758 -1.0000 -1.0000 1627992 1594170966.10 151.4169 59.9988 32.0000 1.9548 1.9567 406.8360 407.3280 0.0759 -1.0000 -1.0000 1628071 1594170966.20 151.4169 59.9988 32.0000 1.9549 1.9569 406.9321 407.4236 0.0757 -1.0000 -1.0000 1628133 1594170966.30 151.4169 59.9988 32.0000 1.9552 1.9572 406.7608 407.2524 0.0759 -1.0000 -1.0000 1628523 1594170966.40 151.4169 59.9988 32.0000 1.9552 1.9572 406.7468 407.2394 0.0759 -1.0000 -1.0000 1628601 1594170966.50 151.4570 59.9988 32.0000 1.9549 1.9568 406.8447 407.3358 0.0758 -1.0000 -1.0000 1628664 1594170966.60 151.4570 59.9988 32.0000 1.9545 1.9565 406.9024 407.3943 0.0758 -1.0000 -1.0000 1628742 1594170966.70 151.4570 59.9988 32.0000 1.9544 1.9564 406.9388 407.4303 0.0758 -1.0000 -1.0000 1628805 1594170966.80 151.4570 59.9988 32.0000 1.9555 1.9575 406.7492 407.2409 0.0759 -1.0000 -1.0000 1628867 1594170966.90 151.4570 59.9988 32.0000 1.9552 1.9572 406.6773 407.1689 0.0758 -1.0000 -1.0000 1628945 1594170967.00 151.4791 59.9988 32.0000 1.9553 1.9572 406.8123 407.3034 0.0757 -1.0000 -1.0000 1629008 1594170967.10 151.4943 59.9988 32.0000 1.9552 1.9572 406.8477 407.3388 0.0758 -1.0000 -1.0000 1629070 1594170967.20 151.4943 59.9988 32.0000 1.9552 1.9571 406.8161 407.3080 0.0759 -1.0000 -1.0000 1629133 1594170967.30 151.4943 59.9988 32.0000 1.9553 1.9573 406.9033 407.3951 0.0758 -1.0000 -1.0000 1629195 1594170967.40 151.4943 59.9988 32.0000 1.9551 1.9571 406.7436 407.2352 0.0758 -1.0000 -1.0000 1629258 1594170967.50 151.4943 59.9988 32.0000 1.9554 1.9574 406.6835 407.1749 0.0758 -1.0000 -1.0000 1629336 1594170967.60 151.5103 59.9988 32.0000 1.9547 1.9567 406.8250 407.3170 0.0758 -1.0000 -1.0000 1629398 1594170967.70 151.5103 59.9988 32.0000 1.9545 1.9564 406.8414 407.3323 0.0757 -1.0000 -1.0000 1629461 1594170967.80 151.5103 59.9988 32.0000 1.9548 1.9567 406.8831 407.3741 0.0757 -1.0000 -1.0000 1630070 1594170967.90 151.5103 59.9988 32.0000 1.9553 1.9572 406.5773 407.0696 0.0760 -1.0000 -1.0000 1630132 1594170968.00 151.5103 59.9988 32.0000 1.9553 1.9572 406.7155 407.2076 0.0758 -1.0000 -1.0000 1630195 1594170968.10 151.5124 59.9988 32.0000 1.9553 1.9572 406.8490 407.3411 0.0760 -1.0000 -1.0000 1630273 1594170968.20 151.5124 59.9988 32.0000 1.9540 1.9559 406.9274 407.4201 0.0759 -1.0000 -1.0000 1630335 1594170968.30 151.5124 59.9988 32.0000 1.9541 1.9561 406.7705 407.2617 0.0758 -1.0000 -1.0000 1630398 1594170968.40 151.5124 59.9988 32.0000 1.9549 1.9568 406.6690 407.1603 0.0758 -1.0000 -1.0000 1630476 1594170968.50 151.5124 59.9988 32.0000 1.9548 1.9568 406.6446 407.1359 0.0758 -1.0000 -1.0000 1630539 1594170968.60 151.5125 59.9988 32.0000 1.9551 1.9570 406.7479 407.2405 0.0760 -1.0000 -1.0000 1630617 1594170968.70 151.5129 59.9988 32.0000 1.9550 1.9569 406.8346 407.3271 0.0759 -1.0000 -1.0000 1630664 1594170968.80 151.5129 59.9988 32.0000 1.9556 1.9575 406.6450 407.1361 0.0758 -1.0000 -1.0000 1630726 1594170968.90 151.5129 59.9988 32.0000 1.9555 1.9574 406.5631 407.0533 0.0757 -1.0000 -1.0000 1631288 1594170969.00 151.5129 59.9988 32.0000 1.9550 1.9570 406.6471 407.1387 0.0758 -1.0000 -1.0000 1631351 1594170969.10 151.5129 59.9988 32.0000 1.9545 1.9564 406.8414 407.3333 0.0759 -1.0000 -1.0000 1631413 1594170969.20 151.4403 59.9988 32.0000 1.9543 1.9562 406.8894 407.3812 0.0758 -1.0000 -1.0000 1631491 1594170969.30 151.4403 59.9988 32.0000 1.9554 1.9574 406.8146 407.3069 0.0759 -1.0000 -1.0000 1631554 1594170969.40 151.4403 59.9988 32.0000 1.9550 1.9569 406.6645 407.1568 0.0760 -1.0000 -1.0000 1631617 1594170969.50 151.4403 59.9988 32.0000 1.9550 1.9569 406.6554 407.1470 0.0758 -1.0000 -1.0000 1631679 1594170969.60 151.4403 59.9988 32.0000 1.9554 1.9574 406.7620 407.2536 0.0759 -1.0000 -1.0000 1631741 1594170969.70 151.4403 59.9988 32.0000 1.9547 1.9566 406.8159 407.3082 0.0759 -1.0000 -1.0000 1631804 1594170969.80 151.4403 59.9988 32.0000 1.9547 1.9566 406.9054 407.3970 0.0758 -1.0000 -1.0000 1631882 1594170969.90 151.4403 59.9988 32.0000 1.9555 1.9575 406.6417 407.1329 0.0758 -1.0000 -1.0000 1632054 1594170970.00 151.4403 59.9988 32.0000 1.9544 1.9563 406.6151 407.1065 0.0758 -1.0000 -1.0000 1632116 1594170970.10 151.4403 59.9988 32.0000 1.9550 1.9570 406.7603 407.2523 0.0759 -1.0000 -1.0000 1632195 1594170970.20 151.4403 59.9988 32.0000 1.9548 1.9567 406.9909 407.4830 0.0758 -1.0000 -1.0000 1632257 1594170970.30 151.4403 59.9988 32.0000 1.9556 1.9575 406.7665 407.2579 0.0758 -1.0000 -1.0000 1632320 1594170970.40 151.4403 59.9988 32.0000 1.9551 1.9571 406.6812 407.1725 0.0758 -1.0000 -1.0000 1632554 1594170970.50 151.5104 59.9988 32.0000 1.9553 1.9572 406.5926 407.0840 0.0758 -1.0000 -1.0000 1632616 1594170970.60 151.4730 59.9988 32.0000 1.9535 1.9554 406.6789 407.1706 0.0758 -1.0000 -1.0000 1632694 1594170970.70 151.4730 59.9988 32.0000 1.9542 1.9561 406.8035 407.2947 0.0757 -1.0000 -1.0000 1632757 1594170970.80 151.4730 59.9988 32.0000 1.9550 1.9569 406.8448 407.3375 0.0760 -1.0000 -1.0000 1632819 1594170970.90 151.4730 59.9988 32.0000 1.9556 1.9576 406.7462 407.2373 0.0757 -1.0000 -1.0000 1633054 1594170971.00 151.4730 59.9988 32.0000 1.9556 1.9575 406.6952 407.1859 0.0758 -1.0000 -1.0000 1633116 1594170971.10 151.4730 59.9988 32.0000 1.9547 1.9567 406.7802 407.2721 0.0759 -1.0000 -1.0000 1633179 1594170971.20 151.4730 59.9988 32.0000 1.9545 1.9564 406.8659 407.3582 0.0759 -1.0000 -1.0000 1633257 1594170971.30 151.4730 59.9988 32.0000 1.9542 1.9561 406.7577 407.2493 0.0757 -1.0000 -1.0000 1633319 1594170971.40 151.4730 59.9988 32.0000 1.9555 1.9574 406.6022 407.0934 0.0758 -1.0000 -1.0000 1633382 1594170971.50 151.4730 59.9988 32.0000 1.9560 1.9579 406.7250 407.2181 0.0761 -1.0000 -1.0000 1633444 1594170971.60 151.4865 59.9988 32.0000 1.9555 1.9575 406.6970 407.1889 0.0758 -1.0000 -1.0000 1633507 1594170971.70 151.4865 59.9988 32.0000 1.9547 1.9567 406.8055 407.2964 0.0757 -1.0000 -1.0000 1633585 1594170971.80 151.4865 59.9988 32.0000 1.9544 1.9563 406.8467 407.3374 0.0757 -1.0000 -1.0000 1633647 1594170971.90 151.4865 59.9988 32.0000 1.9551 1.9570 406.6995 407.1904 0.0758 -1.0000 -1.0000 1633725 1594170972.00 151.4865 59.9988 32.0000 1.9552 1.9571 406.6330 407.1250 0.0759 -1.0000 -1.0000 1633819 1594170972.10 151.4694 59.9988 32.0000 1.9552 1.9571 406.6670 407.1587 0.0758 -1.0000 -1.0000 1633882 1594170972.20 151.4039 59.9988 32.0000 1.9547 1.9567 406.8492 407.3405 0.0758 -1.0000 -1.0000 1633944 1594170972.30 151.4039 59.9988 32.0000 1.9549 1.9568 406.8500 407.3417 0.0758 -1.0000 -1.0000 1634007 1594170972.40 151.4039 59.9988 32.0000 1.9550 1.9569 406.8313 407.3231 0.0759 -1.0000 -1.0000 1634085 1594170972.50 151.4039 59.9988 32.0000 1.9550 1.9569 406.6762 407.1687 0.0760 -1.0000 -1.0000 1634303 1594170972.60 151.4039 59.9988 32.0000 1.9552 1.9572 406.7585 407.2504 0.0758 -1.0000 -1.0000 1634382 1594170972.70 151.4947 59.9988 32.0000 1.9547 1.9566 406.8398 407.3331 0.0760 -1.0000 -1.0000 1634444 1594170972.80 151.4947 59.9988 32.0000 1.9550 1.9570 406.9454 407.4369 0.0757 -1.0000 -1.0000 1634507 1594170972.90 151.4947 59.9988 32.0000 1.9556 1.9576 406.8325 407.3229 0.0756 -1.0000 -1.0000 1634584 1594170973.00 151.4947 59.9988 32.0000 1.9558 1.9577 406.7098 407.2004 0.0757 -1.0000 -1.0000 1634866 1594170973.10 151.4947 59.9988 32.0000 1.9551 1.9571 406.6881 407.1798 0.0758 -1.0000 -1.0000 1634928 1594170973.20 151.4947 59.9988 32.0000 1.9552 1.9572 406.7049 407.1964 0.0759 -1.0000 -1.0000 1634991 1594170973.30 151.4781 59.9988 32.0000 1.9556 1.9576 406.8439 407.3359 0.0758 -1.0000 -1.0000 1635069 1594170973.40 151.4781 59.9988 32.0000 1.9557 1.9576 406.9162 407.4076 0.0757 -1.0000 -1.0000 1635131 1594170973.50 151.4781 59.9988 32.0000 1.9556 1.9575 406.7511 407.2427 0.0760 -1.0000 -1.0000 1635834 1594170973.60 151.4781 59.9988 32.0000 1.9554 1.9574 406.7299 407.2215 0.0758 -1.0000 -1.0000 1635897 1594170973.70 151.4781 59.9988 32.0000 1.9556 1.9575 406.8792 407.3709 0.0757 -1.0000 -1.0000 1635959 1594170973.80 151.4707 59.9988 32.0000 1.9543 1.9562 407.0165 407.5074 0.0758 -1.0000 -1.0000 1636022 1594170973.90 151.4146 59.9988 32.0000 1.9557 1.9576 406.8691 407.3624 0.0761 -1.0000 -1.0000 1636084 1594170974.00 151.4146 59.9988 32.0000 1.9559 1.9578 406.7612 407.2529 0.0758 -1.0000 -1.0000 1636147 1594170974.10 151.4146 59.9988 32.0000 1.9555 1.9575 406.6610 407.1519 0.0757 -1.0000 -1.0000 1636225 1594170974.20 151.4146 59.9988 32.0000 1.9549 1.9568 406.6897 407.1810 0.0758 -1.0000 -1.0000 1636287 1594170974.30 151.4146 59.9988 32.0000 1.9549 1.9568 406.7182 407.2106 0.0759 -1.0000 -1.0000 1636350 1594170974.40 151.4936 59.9988 32.0000 1.9554 1.9573 406.8116 407.3039 0.0760 -1.0000 -1.0000 1636428 1594170974.50 151.4936 59.9988 32.0000 1.9553 1.9573 406.6579 407.1505 0.0760 -1.0000 -1.0000 1636553 1594170974.60 151.4936 59.9988 32.0000 1.9553 1.9572 406.6889 407.1809 0.0759 -1.0000 -1.0000 1636631 1594170974.70 151.4936 59.9988 32.0000 1.9555 1.9575 406.6968 407.1885 0.0758 -1.0000 -1.0000 1636693 1594170974.80 151.4936 59.9988 32.0000 1.9546 1.9565 406.8131 407.3050 0.0759 -1.0000 -1.0000 1636756 1594170974.90 151.5377 59.9989 32.0000 1.9546 1.9565 406.9147 407.4068 0.0758 -1.0000 -1.0000 1636834 1594170975.00 151.5825 59.9990 32.0000 1.9552 1.9571 406.8597 407.3511 0.0758 -1.0000 -1.0000 1637068 1594170975.10 151.5825 59.9990 32.0000 1.9551 1.9571 406.7602 407.2517 0.0758 -1.0000 -1.0000 1637131 1594170975.20 151.5825 59.9990 32.0000 1.9553 1.9573 406.6579 407.1495 0.0758 -1.0000 -1.0000 1637193 1594170975.30 151.5825 59.9990 32.0000 1.9546 1.9566 406.6731 407.1644 0.0758 -1.0000 -1.0000 1637256 1594170975.40 151.5825 59.9990 32.0000 1.9550 1.9570 406.7724 407.2642 0.0758 -1.0000 -1.0000 1637318 1594170975.50 151.5825 59.9990 32.0000 1.9548 1.9568 406.8250 407.3169 0.0759 -1.0000 -1.0000 1637396 1594170975.60 151.5825 59.9990 32.0000 1.9541 1.9560 406.8116 407.3027 0.0756 -1.0000 -1.0000 1638287 1594170975.70 151.5825 59.9990 32.0000 1.9550 1.9569 406.6518 407.1434 0.0758 -1.0000 -1.0000 1638349 1594170975.80 151.5825 59.9990 32.0000 1.9553 1.9573 406.6712 407.1627 0.0759 -1.0000 -1.0000 1638427 1594170975.90 151.5825 59.9990 32.0000 1.9553 1.9573 406.8137 407.3061 0.0759 -1.0000 -1.0000 1638490 1594170976.00 151.5825 59.9990 32.0000 1.9549 1.9568 407.0409 407.5341 0.0760 -1.0000 -1.0000 1638552 1594170976.10 151.5398 59.9990 32.0000 1.9549 1.9568 406.9057 407.3982 0.0758 -1.0000 -1.0000 1638615 1594170976.20 151.4940 59.9990 32.0000 1.9551 1.9571 406.7404 407.2326 0.0760 -1.0000 -1.0000 1638677 1594170976.30 151.4940 59.9990 32.0000 1.9551 1.9570 406.6548 407.1450 0.0756 -1.0000 -1.0000 1638740 1594170976.40 151.4940 59.9990 32.0000 1.9551 1.9571 406.6524 407.1443 0.0758 -1.0000 -1.0000 1638818 1594170976.50 151.4940 59.9990 32.0000 1.9545 1.9565 406.7354 407.2272 0.0759 -1.0000 -1.0000 1638880 1594170976.60 151.4940 59.9990 32.0000 1.9536 1.9556 406.8471 407.3390 0.0759 -1.0000 -1.0000 1638958 1594170976.70 151.5482 59.9990 32.0000 1.9544 1.9564 406.6392 407.1313 0.0759 -1.0000 -1.0000 1639021 1594170976.80 151.5482 59.9990 32.0000 1.9546 1.9566 406.7215 407.2137 0.0759 -1.0000 -1.0000 1639068 1594170976.90 151.5482 59.9990 32.0000 1.9546 1.9566 406.7606 407.2527 0.0759 -1.0000 -1.0000 1639146 1594170977.00 151.5482 59.9990 32.0000 1.9548 1.9568 406.9327 407.4245 0.0759 -1.0000 -1.0000 1639208 1594170977.10 151.5482 59.9990 32.0000 1.9547 1.9567 406.7675 407.2603 0.0759 -1.0000 -1.0000 1639271 1594170977.20 151.5482 59.9990 32.0000 1.9550 1.9569 406.7021 407.1945 0.0760 -1.0000 -1.0000 1639349 1594170977.30 151.5429 59.9990 32.0000 1.9552 1.9571 406.6074 407.0989 0.0758 -1.0000 -1.0000 1639411 1594170977.40 151.5699 59.9990 32.0000 1.9548 1.9568 406.7235 407.2146 0.0758 -1.0000 -1.0000 1639474 1594170977.50 151.5699 59.9990 32.0000 1.9544 1.9563 406.8946 407.3864 0.0759 -1.0000 -1.0000 1639552 1594170977.60 151.5699 59.9990 32.0000 1.9546 1.9566 406.8744 407.3659 0.0758 -1.0000 -1.0000 1639615 1594170977.70 151.5699 59.9990 32.0000 1.9546 1.9565 406.8164 407.3080 0.0758 -1.0000 -1.0000 1639677 1594170977.80 151.5699 59.9990 32.0000 1.9554 1.9573 406.7055 407.1967 0.0758 -1.0000 -1.0000 1639755 1594170977.90 151.5699 59.9990 32.0000 1.9552 1.9571 406.7225 407.2138 0.0758 -1.0000 -1.0000 1639802 1594170978.00 151.5699 59.9990 32.0000 1.9550 1.9570 406.9418 407.4322 0.0757 -1.0000 -1.0000 1639880 1594170978.10 151.5699 59.9990 32.0000 1.9544 1.9563 406.8682 407.3600 0.0759 -1.0000 -1.0000 1640068 1594170978.20 151.5699 59.9990 32.0000 1.9556 1.9575 406.8168 407.3092 0.0759 -1.0000 -1.0000 1640130 1594170978.30 151.5699 59.9990 32.0000 1.9555 1.9575 406.6386 407.1301 0.0758 -1.0000 -1.0000 1640193 1594170978.40 151.5031 59.9990 32.0000 1.9546 1.9565 406.7040 407.1961 0.0759 -1.0000 -1.0000 1640255 1594170978.50 151.5031 59.9990 32.0000 1.9557 1.9577 406.8608 407.3529 0.0759 -1.0000 -1.0000 1640318 1594170978.60 151.5031 59.9990 32.0000 1.9556 1.9576 406.9342 407.4268 0.0760 -1.0000 -1.0000 1640599 1594170978.70 151.5031 59.9990 32.0000 1.9547 1.9567 406.8418 407.3347 0.0760 -1.0000 -1.0000 1640661 1594170978.80 151.5031 59.9990 32.0000 1.9545 1.9564 406.7293 407.2209 0.0758 -1.0000 -1.0000 1640724 1594170978.90 151.4892 59.9990 32.0000 1.9554 1.9573 406.6564 407.1487 0.0759 -1.0000 -1.0000 1640802 1594170979.00 151.4585 59.9990 32.0000 1.9545 1.9564 406.8937 407.3855 0.0758 -1.0000 -1.0000 1640864 1594170979.10 151.4585 59.9990 32.0000 1.9550 1.9569 406.9457 407.4375 0.0759 -1.0000 -1.0000 1641052 1594170979.20 151.4585 59.9990 32.0000 1.9551 1.9570 406.9474 407.4397 0.0759 -1.0000 -1.0000 1641114 1594170979.30 151.4585 59.9990 32.0000 1.9557 1.9576 406.7482 407.2405 0.0758 -1.0000 -1.0000 1641177 1594170979.40 151.4585 59.9990 32.0000 1.9552 1.9571 406.7008 407.1924 0.0759 -1.0000 -1.0000 1641239 1594170979.50 151.4585 59.9990 32.0000 1.9557 1.9577 406.7141 407.2068 0.0760 -1.0000 -1.0000 1641333 1594170979.60 151.4499 59.9990 32.0000 1.9551 1.9570 406.7427 407.2342 0.0757 -1.0000 -1.0000 1641395 1594170979.70 151.4499 59.9990 32.0000 1.9541 1.9561 406.9003 407.3918 0.0758 -1.0000 -1.0000 1641614 1594170979.80 151.4499 59.9990 32.0000 1.9552 1.9571 406.8271 407.3195 0.0759 -1.0000 -1.0000 1641692 1594170979.90 151.4499 59.9990 32.0000 1.9546 1.9565 406.7301 407.2218 0.0758 -1.0000 -1.0000 1641755 1594170980.00 151.4499 59.9990 32.0000 1.9550 1.9569 406.6798 407.1710 0.0758 -1.0000 -1.0000 1641817 1594170980.10 151.4715 59.9990 32.0000 1.9557 1.9577 406.9239 407.4155 0.0758 -1.0000 -1.0000 1641880 1594170980.20 151.4834 59.9990 32.0000 1.9551 1.9570 406.9152 407.4070 0.0759 -1.0000 -1.0000 1642567 1594170980.30 151.4834 59.9990 32.0000 1.9551 1.9571 406.8997 407.3920 0.0759 -1.0000 -1.0000 1642629 1594170980.40 151.4834 59.9990 32.0000 1.9564 1.9584 406.7164 407.2079 0.0758 -1.0000 -1.0000 1642708 1594170980.50 151.4834 59.9990 32.0000 1.9557 1.9576 406.7959 407.2880 0.0759 -1.0000 -1.0000 1642770 1594170980.60 151.4834 59.9990 32.0000 1.9556 1.9576 406.9457 407.4384 0.0760 -1.0000 -1.0000 1642848 1594170980.70 151.5058 59.9990 32.0000 1.9554 1.9573 406.9586 407.4506 0.0758 -1.0000 -1.0000 1642911 1594170980.80 151.5058 59.9990 32.0000 1.9556 1.9576 406.7832 407.2746 0.0757 -1.0000 -1.0000 1642958 1594170980.90 151.5058 59.9990 32.0000 1.9558 1.9577 406.6755 407.1662 0.0757 -1.0000 -1.0000 1643036 1594170981.00 151.5058 59.9990 32.0000 1.9559 1.9578 406.7583 407.2495 0.0758 -1.0000 -1.0000 1643098 1594170981.10 151.5058 59.9990 32.0000 1.9547 1.9567 406.8175 407.3090 0.0758 -1.0000 -1.0000 1643161 1594170981.20 151.4994 59.9990 32.0000 1.9548 1.9568 406.8218 407.3131 0.0758 -1.0000 -1.0000 1643301 1594170981.30 151.4994 59.9990 32.0000 1.9559 1.9579 406.7316 407.2240 0.0760 -1.0000 -1.0000 1643364 1594170981.40 151.4994 59.9990 32.0000 1.9555 1.9575 406.7107 407.2017 0.0757 -1.0000 -1.0000 1643426 1594170981.50 151.4994 59.9990 32.0000 1.9560 1.9580 406.7088 407.1999 0.0758 -1.0000 -1.0000 1643489 1594170981.60 151.4994 59.9990 32.0000 1.9551 1.9571 406.7632 407.2539 0.0756 -1.0000 -1.0000 1643551 1594170981.70 151.5060 59.9990 32.0000 1.9556 1.9575 406.9211 407.4129 0.0758 -1.0000 -1.0000 1643786 1594170981.80 151.5521 59.9990 32.0000 1.9547 1.9567 406.9367 407.4283 0.0758 -1.0000 -1.0000 1643864 1594170981.90 151.5521 59.9990 32.0000 1.9541 1.9560 406.7801 407.2723 0.0759 -1.0000 -1.0000 1643926 1594170982.00 151.5521 59.9990 32.0000 1.9559 1.9578 406.6375 407.1293 0.0758 -1.0000 -1.0000 1643989 1594170982.10 151.5521 59.9990 32.0000 1.9563 1.9582 406.6546 407.1456 0.0757 -1.0000 -1.0000 1644067 1594170982.20 151.5521 59.9990 32.0000 1.9556 1.9575 406.5939 407.0870 0.0761 -1.0000 -1.0000 1644129 1594170982.30 151.5521 59.9990 32.0000 1.9550 1.9570 406.7272 407.2196 0.0759 -1.0000 -1.0000 1644176 1594170982.40 151.5521 59.9990 32.0000 1.9552 1.9571 406.8263 407.3184 0.0760 -1.0000 -1.0000 1644254 1594170982.50 151.5521 59.9990 32.0000 1.9559 1.9578 406.7726 407.2646 0.0758 -1.0000 -1.0000 1644317 1594170982.60 151.5521 59.9990 32.0000 1.9555 1.9575 406.6805 407.1730 0.0760 -1.0000 -1.0000 1644395 1594170982.70 151.5521 59.9990 32.0000 1.9567 1.9586 406.6981 407.1900 0.0758 -1.0000 -1.0000 1644457 1594170982.80 151.5521 59.9990 32.0000 1.9548 1.9568 406.7794 407.2709 0.0758 -1.0000 -1.0000 1644582 1594170982.90 151.5398 59.9990 32.0000 1.9548 1.9568 406.8976 407.3891 0.0758 -1.0000 -1.0000 1644660 1594170983.00 151.5294 59.9990 32.0000 1.9542 1.9561 406.8492 407.3406 0.0757 -1.0000 -1.0000 1644723 1594170983.10 151.5294 59.9990 32.0000 1.9552 1.9571 406.7097 407.2002 0.0757 -1.0000 -1.0000 1644785 1594170983.20 151.5294 59.9990 32.0000 1.9560 1.9580 406.6275 407.1189 0.0758 -1.0000 -1.0000 1644848 1594170983.30 151.5294 59.9990 32.0000 1.9562 1.9581 406.7258 407.2174 0.0759 -1.0000 -1.0000 1645316 1594170983.40 151.5294 59.9990 32.0000 1.9554 1.9573 406.7084 407.1997 0.0758 -1.0000 -1.0000 1645379 1594170983.50 151.5107 59.9990 32.0000 1.9547 1.9567 406.8725 407.3636 0.0758 -1.0000 -1.0000 1645441 1594170983.60 151.5092 59.9990 32.0000 1.9553 1.9573 406.7795 407.2719 0.0759 -1.0000 -1.0000 1645504 1594170983.70 151.5092 59.9990 32.0000 1.9560 1.9580 406.7298 407.2209 0.0757 -1.0000 -1.0000 1645566 1594170983.80 151.5092 59.9990 32.0000 1.9555 1.9574 406.6250 407.1178 0.0760 -1.0000 -1.0000 1645644 1594170983.90 151.5092 59.9990 32.0000 1.9548 1.9568 406.7972 407.2894 0.0759 -1.0000 -1.0000 1645707 1594170984.00 151.5092 59.9990 32.0000 1.9540 1.9560 406.9033 407.3960 0.0760 -1.0000 -1.0000 1645770 1594170984.10 151.4915 59.9990 32.0000 1.9543 1.9562 406.8588 407.3507 0.0758 -1.0000 -1.0000 1645848 1594170984.20 151.4915 59.9990 32.0000 1.9546 1.9566 406.8203 407.3119 0.0758 -1.0000 -1.0000 1645910 1594170984.30 151.4915 59.9990 32.0000 1.9559 1.9579 406.7182 407.2099 0.0759 -1.0000 -1.0000 1645973 1594170984.40 151.4915 59.9990 32.0000 1.9560 1.9580 406.6563 407.1475 0.0758 -1.0000 -1.0000 1646035 1594170984.50 151.4915 59.9990 32.0000 1.9558 1.9578 406.6541 407.1449 0.0757 -1.0000 -1.0000 1646098 1594170984.60 151.4887 59.9990 32.0000 1.9548 1.9567 406.7715 407.2634 0.0759 -1.0000 -1.0000 1646175 1594170984.70 151.4558 59.9992 32.0000 1.9550 1.9569 406.8476 407.3399 0.0759 -1.0000 -1.0000 1646238 1594170984.80 151.4558 59.9992 32.0000 1.9551 1.9570 406.8411 407.3332 0.0759 -1.0000 -1.0000 1646301 1594170984.90 151.4558 59.9992 32.0000 1.9552 1.9572 406.6210 407.1127 0.0758 -1.0000 -1.0000 1646379 1594170985.00 151.4558 59.9992 32.0000 1.9548 1.9567 406.6137 407.1067 0.0760 -1.0000 -1.0000 1646441 1594170985.10 151.4558 59.9992 32.0000 1.9551 1.9570 406.8378 407.3284 0.0757 -1.0000 -1.0000 1646503 1594170985.20 151.4711 59.9992 32.0000 1.9545 1.9565 406.8542 407.3459 0.0759 -1.0000 -1.0000 1646566 1594170985.30 151.4711 59.9992 32.0000 1.9552 1.9571 406.7400 407.2321 0.0759 -1.0000 -1.0000 1646800 1594170985.40 151.4711 59.9992 32.0000 1.9562 1.9581 406.6634 407.1549 0.0757 -1.0000 -1.0000 1646863 1594170985.50 151.4711 59.9992 32.0000 1.9554 1.9573 406.6437 407.1348 0.0758 -1.0000 -1.0000 1646941 1594170985.60 151.4711 59.9992 32.0000 1.9544 1.9564 406.6851 407.1765 0.0758 -1.0000 -1.0000 1647003 1594170985.70 151.4719 59.9992 32.0000 1.9545 1.9565 406.6426 407.1349 0.0759 -1.0000 -1.0000 1647066 1594170985.80 151.5004 59.9992 32.0000 1.9552 1.9572 406.7836 407.2760 0.0760 -1.0000 -1.0000 1647144 1594170985.90 151.5004 59.9992 32.0000 1.9556 1.9576 406.6976 407.1899 0.0759 -1.0000 -1.0000 1647816 1594170986.00 151.5004 59.9992 32.0000 1.9560 1.9579 406.6956 407.1873 0.0758 -1.0000 -1.0000 1647878 1594170986.10 151.5004 59.9992 32.0000 1.9556 1.9575 406.6872 407.1791 0.0759 -1.0000 -1.0000 1647957 1594170986.20 151.5004 59.9992 32.0000 1.9549 1.9569 406.8553 407.3469 0.0758 -1.0000 -1.0000 1648003 1594170986.30 151.5810 59.9992 32.0000 1.9553 1.9572 406.8715 407.3631 0.0758 -1.0000 -1.0000 1648081 1594170986.40 151.5810 59.9992 32.0000 1.9557 1.9576 406.9479 407.4390 0.0757 -1.0000 -1.0000 1648191 1594170986.50 151.5810 59.9992 32.0000 1.9555 1.9575 406.8673 407.3582 0.0758 -1.0000 -1.0000 1648253 1594170986.60 151.5810 59.9992 32.0000 1.9554 1.9574 406.7068 407.1994 0.0759 -1.0000 -1.0000 1648331 1594170986.70 151.5810 59.9992 32.0000 1.9555 1.9574 406.6803 407.1716 0.0758 -1.0000 -1.0000 1648394 1594170986.80 151.5176 59.9992 32.0000 1.9552 1.9571 406.7062 407.1974 0.0758 -1.0000 -1.0000 1648456 1594170986.90 151.4987 59.9992 32.0000 1.9552 1.9571 406.8597 407.3518 0.0758 -1.0000 -1.0000 1648550 1594170987.00 151.4987 59.9992 32.0000 1.9555 1.9574 406.7444 407.2365 0.0760 -1.0000 -1.0000 1648612 1594170987.10 151.4987 59.9992 32.0000 1.9555 1.9574 406.7347 407.2260 0.0757 -1.0000 -1.0000 1648691 1594170987.20 151.4987 59.9992 32.0000 1.9547 1.9566 406.6282 407.1196 0.0758 -1.0000 -1.0000 1648769 1594170987.30 151.4987 59.9992 32.0000 1.9547 1.9566 406.8738 407.3660 0.0760 -1.0000 -1.0000 1648831 1594170987.40 151.5340 59.9992 32.0000 1.9547 1.9567 406.8738 407.3667 0.0760 -1.0000 -1.0000 1649065 1594170987.50 151.5340 59.9992 32.0000 1.9544 1.9564 406.8420 407.3339 0.0759 -1.0000 -1.0000 1649143 1594170987.60 151.5340 59.9992 32.0000 1.9545 1.9565 406.6399 407.1317 0.0758 -1.0000 -1.0000 1649206 1594170987.70 151.5340 59.9992 32.0000 1.9549 1.9569 406.6655 407.1579 0.0760 -1.0000 -1.0000 1649269 1594170987.80 151.5340 59.9992 32.0000 1.9550 1.9569 406.7594 407.2506 0.0757 -1.0000 -1.0000 1649347 1594170987.90 151.5096 59.9992 32.0000 1.9542 1.9561 406.8141 407.3051 0.0757 -1.0000 -1.0000 1649581 1594170988.00 151.5042 59.9992 32.0000 1.9548 1.9567 406.7051 407.1973 0.0760 -1.0000 -1.0000 1649643 1594170988.10 151.5042 59.9992 32.0000 1.9550 1.9569 406.5676 407.0589 0.0758 -1.0000 -1.0000 1649706 1594170988.20 151.5042 59.9992 32.0000 1.9550 1.9569 406.5601 407.0517 0.0759 -1.0000 -1.0000 1649784 1594170988.30 151.5042 59.9992 32.0000 1.9549 1.9569 406.7272 407.2197 0.0760 -1.0000 -1.0000 1649831 1594170988.40 151.5042 59.9992 32.0000 1.9547 1.9566 406.9043 407.3954 0.0757 -1.0000 -1.0000 1650050 1594170988.50 151.5342 59.9992 32.0000 1.9546 1.9565 406.7886 407.2800 0.0758 -1.0000 -1.0000 1650112 1594170988.60 151.5342 59.9992 32.0000 1.9554 1.9573 406.7653 407.2575 0.0760 -1.0000 -1.0000 1650175 1594170988.70 151.5342 59.9992 32.0000 1.9548 1.9568 406.6257 407.1179 0.0759 -1.0000 -1.0000 1650237 1594170988.80 151.5342 59.9992 32.0000 1.9548 1.9568 406.7210 407.2117 0.0757 -1.0000 -1.0000 1650300 1594170988.90 151.5342 59.9992 32.0000 1.9541 1.9561 406.8460 407.3376 0.0759 -1.0000 -1.0000 1650378 1594170989.00 151.4936 59.9992 32.0000 1.9542 1.9562 406.8418 407.3341 0.0759 -1.0000 -1.0000 1650565 1594170989.10 151.4936 59.9992 32.0000 1.9549 1.9568 406.7760 407.2676 0.0758 -1.0000 -1.0000 1650628 1594170989.20 151.4936 59.9992 32.0000 1.9543 1.9562 406.6298 407.1208 0.0758 -1.0000 -1.0000 1650706 1594170989.30 151.4936 59.9992 32.0000 1.9544 1.9564 406.7293 407.2210 0.0759 -1.0000 -1.0000 1650768 1594170989.40 151.4936 59.9992 32.0000 1.9541 1.9560 406.7654 407.2572 0.0759 -1.0000 -1.0000 1650831 1594170989.50 151.4800 59.9992 32.0000 1.9542 1.9561 406.7365 407.2289 0.0759 -1.0000 -1.0000 1651565 1594170989.60 151.4761 59.9992 32.0000 1.9552 1.9571 406.6232 407.1150 0.0759 -1.0000 -1.0000 1651627 1594170989.70 151.4761 59.9992 32.0000 1.9549 1.9569 406.6130 407.1050 0.0758 -1.0000 -1.0000 1651690 1594170989.80 151.4761 59.9992 32.0000 1.9546 1.9566 406.5961 407.0868 0.0757 -1.0000 -1.0000 1651752 1594170989.90 151.4761 59.9992 32.0000 1.9543 1.9562 406.8214 407.3130 0.0758 -1.0000 -1.0000 1651815 1594170990.00 151.4761 59.9992 32.0000 1.9545 1.9565 406.8992 407.3923 0.0760 -1.0000 -1.0000 1652237 1594170990.10 151.4150 60.0001 32.0000 1.9543 1.9562 406.8381 407.3301 0.0759 -1.0000 -1.0000 1652315 1594170990.20 151.4150 60.0001 32.0000 1.9546 1.9565 406.7196 407.2115 0.0759 -1.0000 -1.0000 1652377 1594170990.30 151.4150 60.0001 32.0000 1.9550 1.9570 406.6445 407.1365 0.0759 -1.0000 -1.0000 1652440 1594170990.40 151.4150 60.0001 32.0000 1.9539 1.9558 406.7500 407.2421 0.0758 -1.0000 -1.0000 1652518 1594170990.50 151.4150 60.0001 32.0000 1.9542 1.9561 406.7381 407.2301 0.0759 -1.0000 -1.0000 1652580 1594170990.60 151.4303 60.0001 32.0000 1.9547 1.9567 406.9393 407.4313 0.0759 -1.0000 -1.0000 1652643 1594170990.70 151.4323 60.0001 32.0000 1.9554 1.9573 406.7250 407.2175 0.0759 -1.0000 -1.0000 1652705 1594170990.80 151.4323 60.0001 32.0000 1.9552 1.9572 406.7049 407.1962 0.0758 -1.0000 -1.0000 1652768 1594170990.90 151.4323 60.0001 32.0000 1.9560 1.9579 406.6545 407.1464 0.0758 -1.0000 -1.0000 1652846 1594170991.00 151.4323 60.0001 32.0000 1.9550 1.9569 406.7423 407.2342 0.0759 -1.0000 -1.0000 1652908 1594170991.10 151.4323 60.0001 32.0000 1.9552 1.9572 406.8810 407.3729 0.0758 -1.0000 -1.0000 1652986 1594170991.20 151.4972 60.0001 32.0000 1.9551 1.9570 406.7234 407.2156 0.0759 -1.0000 -1.0000 1653049 1594170991.30 151.4972 60.0001 32.0000 1.9557 1.9576 406.6604 407.1520 0.0759 -1.0000 -1.0000 1653111 1594170991.40 151.4972 60.0001 32.0000 1.9548 1.9568 406.7777 407.2692 0.0757 -1.0000 -1.0000 1653174 1594170991.50 151.4972 60.0001 32.0000 1.9551 1.9570 406.9132 407.4049 0.0758 -1.0000 -1.0000 1653252 1594170991.60 151.4972 60.0001 32.0000 1.9548 1.9568 406.9160 407.4081 0.0758 -1.0000 -1.0000 1653314 1594170991.70 151.4481 60.0001 32.0000 1.9551 1.9570 406.7944 407.2855 0.0757 -1.0000 -1.0000 1653377 1594170991.80 151.4472 60.0001 32.0000 1.9557 1.9576 406.5529 407.0429 0.0756 -1.0000 -1.0000 1653455 1594170991.90 151.4472 60.0001 32.0000 1.9557 1.9576 406.7143 407.2057 0.0758 -1.0000 -1.0000 1653518 1594170992.00 151.4472 60.0001 32.0000 1.9548 1.9568 406.7892 407.2817 0.0760 -1.0000 -1.0000 1653580 1594170992.10 151.4472 60.0001 32.0000 1.9555 1.9575 406.8744 407.3674 0.0759 -1.0000 -1.0000 1653642 1594170992.20 151.4506 60.0001 32.0000 1.9549 1.9569 406.8327 407.3242 0.0758 -1.0000 -1.0000 1653705 1594170992.30 151.4878 60.0001 32.0000 1.9556 1.9575 406.7303 407.2215 0.0757 -1.0000 -1.0000 1653768 1594170992.40 151.4878 60.0001 32.0000 1.9549 1.9568 406.7544 407.2469 0.0759 -1.0000 -1.0000 1653846 1594170992.50 151.4878 60.0001 32.0000 1.9552 1.9571 406.7699 407.2615 0.0758 -1.0000 -1.0000 1653908 1594170992.60 151.4878 60.0001 32.0000 1.9551 1.9571 406.9114 407.4039 0.0760 -1.0000 -1.0000 1654080 1594170992.70 151.4878 60.0001 32.0000 1.9549 1.9569 406.8237 407.3170 0.0760 -1.0000 -1.0000 1654142 1594170992.80 151.4878 60.0001 32.0000 1.9560 1.9579 406.8424 407.3324 0.0758 -1.0000 -1.0000 1654205 1594170992.90 151.4878 60.0001 32.0000 1.9558 1.9578 406.7939 407.2849 0.0758 -1.0000 -1.0000 1654268 1594170993.00 151.4846 60.0001 32.0000 1.9543 1.9563 406.9261 407.4192 0.0760 -1.0000 -1.0000 1654330 1594170993.10 151.4846 60.0001 32.0000 1.9551 1.9570 406.9032 407.3942 0.0757 -1.0000 -1.0000 1654767 1594170993.20 151.4846 60.0001 32.0000 1.9552 1.9571 406.9938 407.4859 0.0759 -1.0000 -1.0000 1654830 1594170993.30 151.4846 60.0001 32.0000 1.9549 1.9568 406.7691 407.2605 0.0758 -1.0000 -1.0000 1654892 1594170993.40 151.4846 60.0001 32.0000 1.9558 1.9578 406.5842 407.0755 0.0758 -1.0000 -1.0000 1654970 1594170993.50 151.5808 60.0001 32.0000 1.9557 1.9576 406.5716 407.0635 0.0759 -1.0000 -1.0000 1655064 1594170993.60 151.5808 60.0001 32.0000 1.9551 1.9570 406.7553 407.2490 0.0761 -1.0000 -1.0000 1655126 1594170993.70 151.5808 60.0001 32.0000 1.9547 1.9567 406.9447 407.4381 0.0760 -1.0000 -1.0000 1655189 1594170993.80 151.5808 60.0001 32.0000 1.9554 1.9574 406.9131 407.4062 0.0761 -1.0000 -1.0000 1655251 1594170993.90 151.5808 60.0001 32.0000 1.9559 1.9579 406.6130 407.1044 0.0758 -1.0000 -1.0000 1655314 1594170994.00 151.5762 60.0001 32.0000 1.9554 1.9574 406.7158 407.2074 0.0759 -1.0000 -1.0000 1655376 1594170994.10 151.5643 60.0001 32.0000 1.9541 1.9561 406.8384 407.3296 0.0757 -1.0000 -1.0000 1655579 1594170994.20 151.5643 60.0001 32.0000 1.9546 1.9566 406.9617 407.4525 0.0757 -1.0000 -1.0000 1655642 1594170994.30 151.5643 60.0001 32.0000 1.9544 1.9563 406.9441 407.4365 0.0759 -1.0000 -1.0000 1655705 1594170994.40 151.5643 60.0001 32.0000 1.9551 1.9571 406.7727 407.2644 0.0758 -1.0000 -1.0000 1655767 1594170994.50 151.5643 60.0001 32.0000 1.9558 1.9578 406.6862 407.1781 0.0759 -1.0000 -1.0000 1655829 1594170994.60 151.5670 60.0005 32.0000 1.9563 1.9582 406.7210 407.2128 0.0759 -1.0000 -1.0000 1656595 1594170994.70 151.5671 60.0005 32.0000 1.9554 1.9573 406.7757 407.2678 0.0759 -1.0000 -1.0000 1656657 1594170994.80 151.5671 60.0005 32.0000 1.9555 1.9574 406.7721 407.2634 0.0758 -1.0000 -1.0000 1656720 1594170994.90 151.5671 60.0005 32.0000 1.9559 1.9579 406.8078 407.3003 0.0759 -1.0000 -1.0000 1656798 1594170995.00 151.5671 60.0005 32.0000 1.9557 1.9576 406.6948 407.1863 0.0758 -1.0000 -1.0000 1656860 1594170995.10 151.5570 60.0005 32.0000 1.9551 1.9571 406.7064 407.1976 0.0758 -1.0000 -1.0000 1656923 1594170995.20 151.5360 60.0005 32.0000 1.9545 1.9564 406.8480 407.3397 0.0758 -1.0000 -1.0000 1656985 1594170995.30 151.5360 60.0005 32.0000 1.9549 1.9569 406.9536 407.4456 0.0758 -1.0000 -1.0000 1657048 1594170995.40 151.5360 60.0005 32.0000 1.9545 1.9565 406.9709 407.4623 0.0758 -1.0000 -1.0000 1657110 1594170995.50 151.5360 60.0005 32.0000 1.9557 1.9576 406.8496 407.3416 0.0758 -1.0000 -1.0000 1657189 1594170995.60 151.5360 60.0005 32.0000 1.9561 1.9581 406.7205 407.2120 0.0758 -1.0000 -1.0000 1657282 1594170995.70 151.5199 60.0005 32.0000 1.9566 1.9585 406.6004 407.0919 0.0758 -1.0000 -1.0000 1657345 1594170995.80 151.5199 60.0005 32.0000 1.9548 1.9568 406.7412 407.2323 0.0758 -1.0000 -1.0000 1657423 1594170995.90 151.5199 60.0005 32.0000 1.9549 1.9568 406.9173 407.4088 0.0758 -1.0000 -1.0000 1657485 1594170996.00 151.5199 60.0005 32.0000 1.9555 1.9575 406.7842 407.2752 0.0757 -1.0000 -1.0000 1657548 1594170996.10 151.5199 60.0005 32.0000 1.9556 1.9576 406.6922 407.1837 0.0758 -1.0000 -1.0000 1657798 1594170996.20 151.4285 60.0005 32.0000 1.9552 1.9572 406.6542 407.1455 0.0758 -1.0000 -1.0000 1657861 1594170996.30 151.4285 60.0005 32.0000 1.9554 1.9573 406.7140 407.2044 0.0757 -1.0000 -1.0000 1657923 1594170996.40 151.4285 60.0005 32.0000 1.9556 1.9575 406.9058 407.3972 0.0758 -1.0000 -1.0000 1657985 1594170996.50 151.4285 60.0005 32.0000 1.9540 1.9560 406.9337 407.4265 0.0760 -1.0000 -1.0000 1658048 1594170996.60 151.4285 60.0005 32.0000 1.9544 1.9563 406.8441 407.3351 0.0757 -1.0000 -1.0000 1658344 1594170996.70 151.4285 60.0005 32.0000 1.9556 1.9575 406.6698 407.1609 0.0758 -1.0000 -1.0000 1658407 1594170996.80 151.3838 60.0005 32.0000 1.9561 1.9580 406.6844 407.1756 0.0758 -1.0000 -1.0000 1658470 1594170996.90 151.3838 60.0005 32.0000 1.9555 1.9574 406.6944 407.1856 0.0758 -1.0000 -1.0000 1658532 1594170997.00 151.3838 60.0005 32.0000 1.9546 1.9566 406.8325 407.3241 0.0758 -1.0000 -1.0000 1658594 1594170997.10 151.3838 60.0005 32.0000 1.9555 1.9575 406.7502 407.2416 0.0758 -1.0000 -1.0000 1658657 1594170997.20 151.3838 60.0005 32.0000 1.9555 1.9575 406.6728 407.1632 0.0757 -1.0000 -1.0000 1659110 1594170997.30 151.3769 60.0005 32.0000 1.9550 1.9570 406.6392 407.1313 0.0759 -1.0000 -1.0000 1659157 1594170997.40 151.3769 60.0005 32.0000 1.9552 1.9572 406.7659 407.2582 0.0759 -1.0000 -1.0000 1659235 1594170997.50 151.3769 60.0005 32.0000 1.9543 1.9562 406.8232 407.3141 0.0757 -1.0000 -1.0000 1659297 1594170997.60 151.3769 60.0005 32.0000 1.9545 1.9564 406.8781 407.3704 0.0760 -1.0000 -1.0000 1659360 1594170997.70 151.3769 60.0005 32.0000 1.9550 1.9569 406.8374 407.3294 0.0758 -1.0000 -1.0000 1659422 1594170997.80 151.3765 60.0005 32.0000 1.9556 1.9575 406.6652 407.1573 0.0760 -1.0000 -1.0000 1659500 1594170997.90 151.3740 60.0005 32.0000 1.9546 1.9565 406.6482 407.1408 0.0759 -1.0000 -1.0000 1659563 1594170998.00 151.3740 60.0005 32.0000 1.9542 1.9561 406.7728 407.2652 0.0759 -1.0000 -1.0000 1659625 1594170998.10 151.3740 60.0005 32.0000 1.9542 1.9562 406.8325 407.3242 0.0759 -1.0000 -1.0000 1659688 1594170998.20 151.3740 60.0005 32.0000 1.9544 1.9563 406.7800 407.2729 0.0761 -1.0000 -1.0000 1700032 1594170998.30 151.3740 60.0005 32.0000 1.9551 1.9571 406.7668 407.2594 0.0759 -1.0000 -1.0000 1700110 1594170998.40 151.5178 60.0005 32.0000 1.9562 1.9582 406.5801 407.0719 0.0758 -1.0000 -1.0000 1700172 1594170998.50 151.5178 60.0005 32.0000 1.9556 1.9575 406.7419 407.2350 0.0760 -1.0000 -1.0000 1700235 1594170998.60 151.5178 60.0005 32.0000 1.9549 1.9569 406.8280 407.3209 0.0760 -1.0000 -1.0000 1700313 1594170998.70 151.5178 60.0005 32.0000 1.9545 1.9564 406.8749 407.3676 0.0759 -1.0000 -1.0000 1700375 1594170998.80 151.5178 60.0005 32.0000 1.9550 1.9569 406.9617 407.4540 0.0759 -1.0000 -1.0000 1700438 1594170998.90 151.5319 60.0005 32.0000 1.9554 1.9573 406.7388 407.2310 0.0759 -1.0000 -1.0000 1700516 1594170999.00 151.5329 60.0005 32.0000 1.9561 1.9580 406.6952 407.1867 0.0758 -1.0000 -1.0000 1700578 1594170999.10 151.5329 60.0005 32.0000 1.9554 1.9574 406.6553 407.1465 0.0758 -1.0000 -1.0000 1700641 1594170999.20 151.5329 60.0005 32.0000 1.9557 1.9577 406.7324 407.2250 0.0760 -1.0000 -1.0000 1700828 1594170999.30 151.5329 60.0005 32.0000 1.9558 1.9578 406.8144 407.3063 0.0758 -1.0000 -1.0000 1700891 1594170999.40 151.5329 60.0005 32.0000 1.9552 1.9572 406.6865 407.1772 0.0757 -1.0000 -1.0000 1700953 1594170999.50 151.4884 60.0005 32.0000 1.9553 1.9572 406.6612 407.1517 0.0756 -1.0000 -1.0000 1701016 1594170999.60 151.4884 60.0005 32.0000 1.9551 1.9571 406.7711 407.2635 0.0760 -1.0000 -1.0000 1701078 1594170999.70 151.4884 60.0005 32.0000 1.9549 1.9569 406.8664 407.3590 0.0760 -1.0000 -1.0000 1701141 1594170999.80 151.4884 60.0005 32.0000 1.9549 1.9568 406.8600 407.3529 0.0760 -1.0000 -1.0000 1701547 1594170999.90 151.4884 60.0005 32.0000 1.9550 1.9570 406.6945 407.1862 0.0759 -1.0000 -1.0000 1701610 1594171000.00 151.5001 60.0003 32.0000 1.9555 1.9575 406.6135 407.1059 0.0759 -1.0000 -1.0000 1701672 1594171000.10 151.5053 60.0003 32.0000 1.9551 1.9570 406.7294 407.2212 0.0759 -1.0000 -1.0000 1701750 1594171000.20 151.5053 60.0003 32.0000 1.9547 1.9567 406.8154 407.3076 0.0759 -1.0000 -1.0000 1701813 1594171000.30 151.5053 60.0003 32.0000 1.9546 1.9566 406.8165 407.3089 0.0759 -1.0000 -1.0000 1702078 1594171000.40 151.5053 60.0003 32.0000 1.9543 1.9562 406.7935 407.2856 0.0758 -1.0000 -1.0000 1702156 1594171000.50 151.5053 60.0003 32.0000 1.9557 1.9576 406.6389 407.1310 0.0760 -1.0000 -1.0000 1702219 1594171000.60 151.5054 60.0003 32.0000 1.9554 1.9574 406.6955 407.1869 0.0758 -1.0000 -1.0000 1702297 1594171000.70 151.5125 60.0003 32.0000 1.9545 1.9565 406.7786 407.2699 0.0757 -1.0000 -1.0000 1702359 1594171000.80 151.5125 60.0003 32.0000 1.9540 1.9560 406.8691 407.3609 0.0759 -1.0000 -1.0000 1702578 1594171000.90 151.5125 60.0003 32.0000 1.9549 1.9568 406.7997 407.2921 0.0760 -1.0000 -1.0000 1702656 1594171001.00 151.5125 60.0003 32.0000 1.9554 1.9573 406.8053 407.2972 0.0757 -1.0000 -1.0000 1702718 1594171001.10 151.5125 60.0003 32.0000 1.9558 1.9577 406.6215 407.1130 0.0759 -1.0000 -1.0000 1702781 1594171001.20 151.5937 60.0003 32.0000 1.9553 1.9573 406.7228 407.2145 0.0758 -1.0000 -1.0000 1702859 1594171001.30 151.5937 60.0003 32.0000 1.9556 1.9576 406.8051 407.2964 0.0758 -1.0000 -1.0000 1703078 1594171001.40 151.5937 60.0003 32.0000 1.9551 1.9570 406.8655 407.3572 0.0758 -1.0000 -1.0000 1703140 1594171001.50 151.5937 60.0003 32.0000 1.9546 1.9565 406.8333 407.3255 0.0759 -1.0000 -1.0000 1703218 1594171001.60 151.5937 60.0003 32.0000 1.9560 1.9580 406.6377 407.1299 0.0759 -1.0000 -1.0000 1703281 1594171001.70 151.5937 60.0003 32.0000 1.9554 1.9574 406.6466 407.1380 0.0758 -1.0000 -1.0000 1703343 1594171001.80 151.5697 60.0003 32.0000 1.9548 1.9568 406.7166 407.2088 0.0759 -1.0000 -1.0000 1703578 1594171001.90 151.5697 60.0003 32.0000 1.9547 1.9567 406.9153 407.4072 0.0758 -1.0000 -1.0000 1703640 1594171002.00 151.5697 60.0003 32.0000 1.9546 1.9565 406.8740 407.3661 0.0759 -1.0000 -1.0000 1703703 1594171002.10 151.5697 60.0003 32.0000 1.9555 1.9575 406.7464 407.2382 0.0758 -1.0000 -1.0000 1703781 1594171002.20 151.5697 60.0003 32.0000 1.9554 1.9573 406.6823 407.1732 0.0757 -1.0000 -1.0000 1703843 1594171002.30 151.5747 60.0003 32.0000 1.9549 1.9568 406.6963 407.1872 0.0757 -1.0000 -1.0000 1704078 1594171002.40 151.5747 60.0003 32.0000 1.9550 1.9570 406.7480 407.2400 0.0758 -1.0000 -1.0000 1704140 1594171002.50 151.5747 60.0003 32.0000 1.9545 1.9565 406.9352 407.4269 0.0758 -1.0000 -1.0000 1704203 1594171002.60 151.5747 60.0003 32.0000 1.9550 1.9570 406.8361 407.3274 0.0757 -1.0000 -1.0000 1704281 1594171002.70 151.5747 60.0003 32.0000 1.9553 1.9572 406.6260 407.1181 0.0759 -1.0000 -1.0000 1704343 1594171002.80 151.5722 60.0003 32.0000 1.9540 1.9559 406.6974 407.1885 0.0758 -1.0000 -1.0000 1705062 1594171002.90 151.5494 60.0003 32.0000 1.9541 1.9560 406.8289 407.3201 0.0757 -1.0000 -1.0000 1705140 1594171003.00 151.5494 60.0003 32.0000 1.9552 1.9571 406.7951 407.2871 0.0759 -1.0000 -1.0000 1705202 1594171003.10 151.5494 60.0003 32.0000 1.9560 1.9579 406.6116 407.1042 0.0760 -1.0000 -1.0000 1705312 1594171003.20 151.5494 60.0003 32.0000 1.9550 1.9570 406.6489 407.1409 0.0759 -1.0000 -1.0000 1705390 1594171003.30 151.5494 60.0003 32.0000 1.9551 1.9570 406.7127 407.2047 0.0759 -1.0000 -1.0000 1705452 1594171003.40 151.5234 60.0003 32.0000 1.9546 1.9565 406.7994 407.2911 0.0758 -1.0000 -1.0000 1705515 1594171003.50 151.5234 60.0003 32.0000 1.9541 1.9560 406.9224 407.4145 0.0759 -1.0000 -1.0000 1705577 1594171003.60 151.5234 60.0003 32.0000 1.9550 1.9569 406.7708 407.2633 0.0759 -1.0000 -1.0000 1705640 1594171003.70 151.5234 60.0003 32.0000 1.9549 1.9569 406.6915 407.1836 0.0758 -1.0000 -1.0000 1705702 1594171003.80 151.5234 60.0003 32.0000 1.9548 1.9567 406.6478 407.1389 0.0758 -1.0000 -1.0000 1705796 1594171003.90 151.5211 60.0003 32.0000 1.9549 1.9568 406.8569 407.3486 0.0758 -1.0000 -1.0000 1705859 1594171004.00 151.5193 60.0003 32.0000 1.9547 1.9567 406.8670 407.3584 0.0758 -1.0000 -1.0000 1705921 1594171004.10 151.5193 60.0003 32.0000 1.9553 1.9572 406.7512 407.2436 0.0759 -1.0000 -1.0000 1705999 1594171004.20 151.5193 60.0003 32.0000 1.9553 1.9572 406.8851 407.3769 0.0758 -1.0000 -1.0000 1706062 1594171004.30 151.5193 60.0003 32.0000 1.9540 1.9559 406.8378 407.3287 0.0757 -1.0000 -1.0000 1706124 1594171004.40 151.5196 60.0003 32.0000 1.9545 1.9565 406.8767 407.3693 0.0760 -1.0000 -1.0000 1706187 1594171004.50 151.5250 60.0008 32.0000 1.9549 1.9569 406.8081 407.3013 0.0761 -1.0000 -1.0000 1706249 1594171004.60 151.5250 60.0008 32.0000 1.9556 1.9575 406.6624 407.1547 0.0759 -1.0000 -1.0000 1706327 1594171004.70 151.5250 60.0008 32.0000 1.9555 1.9574 406.6074 407.0986 0.0758 -1.0000 -1.0000 1706390 1594171004.80 151.5250 60.0008 32.0000 1.9546 1.9565 406.7478 407.2390 0.0758 -1.0000 -1.0000 1706452 1594171004.90 151.5250 60.0008 32.0000 1.9541 1.9561 406.8107 407.3018 0.0757 -1.0000 -1.0000 1706530 1594171005.00 151.5250 60.0008 32.0000 1.9551 1.9570 406.6743 407.1658 0.0758 -1.0000 -1.0000 1706593 1594171005.10 151.4378 60.0008 32.0000 1.9555 1.9574 406.6331 407.1243 0.0758 -1.0000 -1.0000 1706655 1594171005.20 151.4332 60.0008 32.0000 1.9559 1.9579 406.6142 407.1060 0.0759 -1.0000 -1.0000 1706718 1594171005.30 151.4332 60.0008 32.0000 1.9544 1.9564 406.8154 407.3056 0.0757 -1.0000 -1.0000 1706780 1594171005.40 151.4332 60.0008 32.0000 1.9546 1.9566 406.8791 407.3717 0.0759 -1.0000 -1.0000 1707061 1594171005.50 151.4332 60.0008 32.0000 1.9548 1.9567 406.8794 407.3721 0.0760 -1.0000 -1.0000 1707139 1594171005.60 151.4332 60.0008 32.0000 1.9554 1.9573 406.7270 407.2189 0.0759 -1.0000 -1.0000 1707202 1594171005.70 151.4638 60.0008 32.0000 1.9560 1.9580 406.6900 407.1815 0.0758 -1.0000 -1.0000 1707264 1594171005.80 151.4638 60.0008 32.0000 1.9551 1.9570 406.7631 407.2545 0.0758 -1.0000 -1.0000 1707327 1594171005.90 151.4638 60.0008 32.0000 1.9553 1.9572 406.8838 407.3752 0.0758 -1.0000 -1.0000 1707561 1594171006.00 151.4638 60.0008 32.0000 1.9541 1.9560 406.9083 407.4009 0.0760 -1.0000 -1.0000 1707624 1594171006.10 151.4638 60.0008 32.0000 1.9549 1.9569 406.7541 407.2466 0.0759 -1.0000 -1.0000 1707702 1594171006.20 151.4638 60.0008 32.0000 1.9553 1.9573 406.5588 407.0511 0.0760 -1.0000 -1.0000 1707764 1594171006.30 151.4178 60.0008 32.0000 1.9549 1.9569 406.7684 407.2600 0.0759 -1.0000 -1.0000 1707827 1594171006.40 151.4178 60.0008 32.0000 1.9544 1.9563 406.9090 407.4015 0.0759 -1.0000 -1.0000 1708061 1594171006.50 151.4178 60.0008 32.0000 1.9546 1.9566 406.8268 407.3195 0.0760 -1.0000 -1.0000 1708123 1594171006.60 151.4178 60.0008 32.0000 1.9551 1.9570 406.7123 407.2051 0.0760 -1.0000 -1.0000 1708202 1594171006.70 151.4178 60.0008 32.0000 1.9559 1.9578 406.6836 407.1754 0.0758 -1.0000 -1.0000 1708264 1594171006.80 151.4878 60.0008 32.0000 1.9549 1.9569 406.8272 407.3193 0.0759 -1.0000 -1.0000 1708326 1594171006.90 151.4878 60.0008 32.0000 1.9547 1.9566 406.8910 407.3828 0.0758 -1.0000 -1.0000 1708623 1594171007.00 151.4878 60.0008 32.0000 1.9536 1.9555 406.9189 407.4101 0.0757 -1.0000 -1.0000 1708686 1594171007.10 151.4878 60.0008 32.0000 1.9547 1.9566 406.9145 407.4067 0.0759 -1.0000 -1.0000 1708748 1594171007.20 151.4878 60.0008 32.0000 1.9549 1.9568 406.9048 407.3967 0.0758 -1.0000 -1.0000 1708826 1594171007.30 151.4814 60.0008 32.0000 1.9558 1.9577 406.7086 407.2006 0.0759 -1.0000 -1.0000 1708889 1594171007.40 151.4691 60.0008 32.0000 1.9551 1.9570 406.7429 407.2347 0.0758 -1.0000 -1.0000 1709061 1594171007.50 151.4691 60.0008 32.0000 1.9552 1.9572 406.8645 407.3563 0.0758 -1.0000 -1.0000 1709139 1594171007.60 151.4691 60.0008 32.0000 1.9543 1.9563 406.8565 407.3481 0.0758 -1.0000 -1.0000 1709201 1594171007.70 151.4691 60.0008 32.0000 1.9550 1.9569 406.8249 407.3159 0.0757 -1.0000 -1.0000 1709264 1594171007.80 151.4691 60.0008 32.0000 1.9558 1.9577 406.7566 407.2481 0.0758 -1.0000 -1.0000 1709342 1594171007.90 151.4519 60.0008 32.0000 1.9557 1.9577 406.6213 407.1123 0.0757 -1.0000 -1.0000 1710061 1594171008.00 151.4517 60.0008 32.0000 1.9554 1.9574 406.7958 407.2865 0.0757 -1.0000 -1.0000 1710123 1594171008.10 151.4517 60.0008 32.0000 1.9541 1.9561 406.8584 407.3515 0.0760 -1.0000 -1.0000 1710201 1594171008.20 151.4517 60.0008 32.0000 1.9551 1.9570 406.8404 407.3325 0.0759 -1.0000 -1.0000 1710264 1594171008.30 151.4517 60.0008 32.0000 1.9551 1.9571 406.8167 407.3083 0.0758 -1.0000 -1.0000 1710326 1594171008.40 151.4517 60.0008 32.0000 1.9553 1.9573 406.6287 407.1214 0.0760 -1.0000 -1.0000 1710404 1594171008.50 151.4835 60.0008 32.0000 1.9548 1.9567 406.7275 407.2189 0.0758 -1.0000 -1.0000 1710467 1594171008.60 151.4835 60.0008 32.0000 1.9543 1.9562 406.8135 407.3047 0.0758 -1.0000 -1.0000 1710529 1594171008.70 151.4835 60.0008 32.0000 1.9548 1.9567 406.9028 407.3961 0.0760 -1.0000 -1.0000 1710592 1594171008.80 151.4835 60.0008 32.0000 1.9557 1.9576 406.7731 407.2649 0.0759 -1.0000 -1.0000 1710654 1594171008.90 151.4835 60.0008 32.0000 1.9558 1.9578 406.5835 407.0744 0.0757 -1.0000 -1.0000 1710732 1594171009.00 151.4859 60.0008 32.0000 1.9556 1.9576 406.7014 407.1936 0.0759 -1.0000 -1.0000 1711576 1594171009.10 151.4859 60.0008 32.0000 1.9542 1.9562 406.7219 407.2137 0.0758 -1.0000 -1.0000 1711638 1594171009.20 151.4859 60.0008 32.0000 1.9544 1.9563 406.8386 407.3308 0.0759 -1.0000 -1.0000 1711717 1594171009.30 151.4859 60.0008 32.0000 1.9550 1.9570 406.7601 407.2522 0.0759 -1.0000 -1.0000 1711779 1594171009.40 151.4859 60.0008 32.0000 1.9558 1.9578 406.7324 407.2243 0.0759 -1.0000 -1.0000 1711841 1594171009.50 151.4758 60.0007 32.0000 1.9550 1.9570 406.7215 407.2132 0.0758 -1.0000 -1.0000 1711919 1594171009.60 151.4447 60.0003 32.0000 1.9548 1.9567 406.8585 407.3507 0.0759 -1.0000 -1.0000 1711982 1594171009.70 151.4447 60.0003 32.0000 1.9546 1.9565 406.8702 407.3626 0.0759 -1.0000 -1.0000 1712044 1594171009.80 151.4447 60.0003 32.0000 1.9548 1.9567 406.7189 407.2102 0.0758 -1.0000 -1.0000 1712107 1594171009.90 151.4447 60.0003 32.0000 1.9555 1.9574 406.5981 407.0899 0.0759 -1.0000 -1.0000 1712170 1594171010.00 151.4447 60.0003 32.0000 1.9553 1.9573 406.6255 407.1164 0.0758 -1.0000 -1.0000 1712232 1594171010.10 151.4447 60.0003 32.0000 1.9548 1.9568 406.7916 407.2833 0.0758 -1.0000 -1.0000 1712310 1594171010.20 151.5601 60.0003 32.0000 1.9550 1.9569 406.8611 407.3532 0.0759 -1.0000 -1.0000 1712373 1594171010.30 151.5601 60.0003 32.0000 1.9549 1.9569 406.7206 407.2122 0.0758 -1.0000 -1.0000 1712435 1594171010.40 151.5601 60.0003 32.0000 1.9554 1.9573 406.6036 407.0947 0.0758 -1.0000 -1.0000 1712513 1594171010.50 151.5601 60.0003 32.0000 1.9564 1.9583 406.5751 407.0673 0.0760 -1.0000 -1.0000 1712575 1594171010.60 151.5601 60.0003 32.0000 1.9553 1.9572 406.6727 407.1644 0.0759 -1.0000 -1.0000 1712638 1594171010.70 151.5544 60.0003 32.0000 1.9554 1.9574 406.8051 407.2975 0.0759 -1.0000 -1.0000 1712700 1594171010.80 151.5399 60.0003 32.0000 1.9554 1.9574 406.6131 407.1051 0.0759 -1.0000 -1.0000 1712763 1594171010.90 151.5399 60.0003 32.0000 1.9559 1.9579 406.6533 407.1451 0.0758 -1.0000 -1.0000 1712841 1594171011.00 151.5399 60.0003 32.0000 1.9545 1.9564 406.7294 407.2208 0.0758 -1.0000 -1.0000 1713075 1594171011.10 151.5399 60.0003 32.0000 1.9548 1.9567 406.8647 407.3571 0.0760 -1.0000 -1.0000 1713138 1594171011.20 151.5399 60.0003 32.0000 1.9539 1.9559 406.8216 407.3141 0.0759 -1.0000 -1.0000 1713200 1594171011.30 151.5329 60.0003 32.0000 1.9545 1.9565 406.6954 407.1876 0.0759 -1.0000 -1.0000 1713263 1594171011.40 151.5329 60.0003 32.0000 1.9542 1.9561 406.6470 407.1385 0.0758 -1.0000 -1.0000 1713341 1594171011.50 151.5329 60.0003 32.0000 1.9554 1.9573 406.5829 407.0746 0.0759 -1.0000 -1.0000 1713403 1594171011.60 151.5329 60.0003 32.0000 1.9549 1.9569 406.6706 407.1628 0.0759 -1.0000 -1.0000 1713466 1594171011.70 151.5329 60.0003 32.0000 1.9543 1.9563 406.8102 407.3022 0.0759 -1.0000 -1.0000 1713528 1594171011.80 151.5329 60.0003 32.0000 1.9547 1.9567 406.6728 407.1648 0.0759 -1.0000 -1.0000 1713607 1594171011.90 151.5361 60.0003 32.0000 1.9558 1.9577 406.6426 407.1339 0.0758 -1.0000 -1.0000 1713669 1594171012.00 151.5412 60.0003 32.0000 1.9553 1.9572 406.6218 407.1130 0.0758 -1.0000 -1.0000 1713731 1594171012.10 151.5412 60.0003 32.0000 1.9545 1.9564 406.7596 407.2512 0.0758 -1.0000 -1.0000 1713810 1594171012.20 151.5412 60.0003 32.0000 1.9545 1.9565 406.8234 407.3165 0.0760 -1.0000 -1.0000 1713872 1594171012.30 151.5412 60.0003 32.0000 1.9550 1.9570 406.8615 407.3530 0.0758 -1.0000 -1.0000 1713935 1594171012.40 151.5412 60.0003 32.0000 1.9549 1.9568 406.8388 407.3302 0.0758 -1.0000 -1.0000 1713997 1594171012.50 151.5416 60.0003 32.0000 1.9554 1.9574 406.6113 407.1036 0.0759 -1.0000 -1.0000 1714060 1594171012.60 151.5418 60.0003 32.0000 1.9558 1.9578 406.6479 407.1393 0.0758 -1.0000 -1.0000 1714310 1594171012.70 151.5418 60.0003 32.0000 1.9552 1.9571 406.8315 407.3245 0.0760 -1.0000 -1.0000 1714372 1594171012.80 151.5418 60.0003 32.0000 1.9551 1.9570 406.9226 407.4145 0.0758 -1.0000 -1.0000 1714434 1594171012.90 151.5418 60.0003 32.0000 1.9553 1.9572 406.7505 407.2416 0.0758 -1.0000 -1.0000 1714513 1594171013.00 151.5418 60.0003 32.0000 1.9566 1.9586 406.6270 407.1185 0.0758 -1.0000 -1.0000 1714575 1594171013.10 151.5418 60.0003 32.0000 1.9557 1.9576 406.6672 407.1584 0.0757 -1.0000 -1.0000 1714809 1594171013.20 151.5015 60.0003 32.0000 1.9544 1.9563 406.8326 407.3231 0.0757 -1.0000 -1.0000 1714872 1594171013.30 151.5015 60.0003 32.0000 1.9553 1.9572 406.9215 407.4136 0.0759 -1.0000 -1.0000 1714934 1594171013.40 151.5015 60.0003 32.0000 1.9550 1.9569 406.8188 407.3106 0.0758 -1.0000 -1.0000 1714997 1594171013.50 151.5015 60.0003 32.0000 1.9545 1.9564 406.7561 407.2477 0.0759 -1.0000 -1.0000 1715075 1594171013.60 151.5015 60.0003 32.0000 1.9557 1.9576 406.6622 407.1542 0.0759 -1.0000 -1.0000 1715544 1594171013.70 151.4954 60.0003 32.0000 1.9557 1.9576 406.6678 407.1598 0.0759 -1.0000 -1.0000 1715606 1594171013.80 151.4647 60.0003 32.0000 1.9542 1.9561 406.7657 407.2579 0.0759 -1.0000 -1.0000 1715684 1594171013.90 151.4647 60.0003 32.0000 1.9554 1.9574 406.8719 407.3637 0.0758 -1.0000 -1.0000 1715747 1594171014.00 151.4647 60.0003 32.0000 1.9551 1.9571 406.8354 407.3271 0.0758 -1.0000 -1.0000 1715809 1594171014.10 151.4647 60.0003 32.0000 1.9559 1.9578 406.7101 407.2016 0.0758 -1.0000 -1.0000 1716106 1594171014.20 151.4647 60.0003 32.0000 1.9556 1.9576 406.6390 407.1297 0.0757 -1.0000 -1.0000 1716169 1594171014.30 151.4723 60.0003 32.0000 1.9554 1.9573 406.7438 407.2354 0.0759 -1.0000 -1.0000 1716231 1594171014.40 151.4723 60.0003 32.0000 1.9551 1.9570 406.9005 407.3930 0.0759 -1.0000 -1.0000 1716309 1594171014.50 151.4723 60.0003 32.0000 1.9548 1.9567 406.8793 407.3713 0.0759 -1.0000 -1.0000 1716356 1594171014.60 151.4723 60.0003 32.0000 1.9551 1.9570 406.8025 407.2935 0.0757 -1.0000 -1.0000 1716434 1594171014.70 151.4723 60.0003 32.0000 1.9561 1.9580 406.7124 407.2039 0.0758 -1.0000 -1.0000 1716497 1594171014.80 151.4989 60.0009 32.0000 1.9555 1.9574 406.6321 407.1236 0.0758 -1.0000 -1.0000 1716559 1594171014.90 151.5034 60.0010 32.0000 1.9555 1.9574 406.7689 407.2606 0.0758 -1.0000 -1.0000 1716637 1594171015.00 151.5034 60.0010 32.0000 1.9545 1.9564 406.7992 407.2905 0.0757 -1.0000 -1.0000 1716700 1594171015.10 151.5034 60.0010 32.0000 1.9552 1.9571 406.8134 407.3052 0.0758 -1.0000 -1.0000 1716762 1594171015.20 151.5034 60.0010 32.0000 1.9559 1.9579 406.6900 407.1811 0.0758 -1.0000 -1.0000 1716824 1594171015.30 151.5034 60.0010 32.0000 1.9561 1.9581 406.7186 407.2108 0.0759 -1.0000 -1.0000 1716887 1594171015.40 151.5155 60.0010 32.0000 1.9560 1.9580 406.6603 407.1517 0.0758 -1.0000 -1.0000 1716950 1594171015.50 151.5155 60.0010 32.0000 1.9562 1.9581 406.8147 407.3061 0.0758 -1.0000 -1.0000 1717028 1594171015.60 151.5155 60.0010 32.0000 1.9550 1.9570 406.8914 407.3834 0.0759 -1.0000 -1.0000 1717090 1594171015.70 151.5155 60.0010 32.0000 1.9552 1.9572 406.9010 407.3925 0.0758 -1.0000 -1.0000 1717324 1594171015.80 151.5155 60.0010 32.0000 1.9558 1.9578 406.8878 407.3804 0.0759 -1.0000 -1.0000 1717387 1594171015.90 151.5155 60.0010 32.0000 1.9562 1.9581 406.7534 407.2455 0.0759 -1.0000 -1.0000 1717449 1594171016.00 151.5053 60.0010 32.0000 1.9567 1.9586 406.6879 407.1795 0.0758 -1.0000 -1.0000 1717527 1594171016.10 151.5053 60.0010 32.0000 1.9553 1.9573 406.7463 407.2378 0.0758 -1.0000 -1.0000 1717590 1594171016.20 151.5053 60.0010 32.0000 1.9549 1.9569 406.8613 407.3528 0.0758 -1.0000 -1.0000 1717824 1594171016.30 151.5053 60.0010 32.0000 1.9553 1.9573 406.7995 407.2912 0.0758 -1.0000 -1.0000 1717887 1594171016.40 151.5053 60.0010 32.0000 1.9558 1.9577 406.6724 407.1634 0.0757 -1.0000 -1.0000 1717950 1594171016.50 151.5304 60.0010 32.0000 1.9561 1.9581 406.8267 407.3184 0.0758 -1.0000 -1.0000 1718012 1594171016.60 151.5304 60.0010 32.0000 1.9554 1.9573 406.9346 407.4274 0.0760 -1.0000 -1.0000 1718090 1594171016.70 151.5304 60.0010 32.0000 1.9557 1.9576 406.9240 407.4161 0.0759 -1.0000 -1.0000 1718621 1594171016.80 151.5304 60.0010 32.0000 1.9558 1.9578 406.7768 407.2687 0.0758 -1.0000 -1.0000 1718683 1594171016.90 151.5304 60.0010 32.0000 1.9558 1.9577 406.6482 407.1398 0.0759 -1.0000 -1.0000 1718762 1594171017.00 151.5304 60.0010 32.0000 1.9557 1.9576 406.6625 407.1541 0.0758 -1.0000 -1.0000 1718824 1594171017.10 151.5006 60.0010 32.0000 1.9559 1.9578 406.8588 407.3499 0.0758 -1.0000 -1.0000 1718887 1594171017.20 151.5006 60.0010 32.0000 1.9552 1.9571 406.9096 407.4014 0.0758 -1.0000 -1.0000 1719074 1594171017.30 151.5006 60.0010 32.0000 1.9557 1.9577 406.7791 407.2706 0.0758 -1.0000 -1.0000 1719136 1594171017.40 151.5006 60.0010 32.0000 1.9552 1.9571 406.6643 407.1555 0.0757 -1.0000 -1.0000 1719199 1594171017.50 151.5006 60.0010 32.0000 1.9546 1.9565 406.8385 407.3299 0.0759 -1.0000 -1.0000 1719261 1594171017.60 151.4667 60.0010 32.0000 1.9545 1.9565 406.9132 407.4056 0.0759 -1.0000 -1.0000 1719340 1594171017.70 151.4667 60.0010 32.0000 1.9545 1.9564 406.8660 407.3577 0.0759 -1.0000 -1.0000 1719621 1594171017.80 151.4667 60.0010 32.0000 1.9549 1.9569 406.7063 407.1986 0.0759 -1.0000 -1.0000 1719699 1594171017.90 151.4667 60.0010 32.0000 1.9555 1.9574 406.6552 407.1471 0.0759 -1.0000 -1.0000 1719762 1594171018.00 151.4667 60.0010 32.0000 1.9552 1.9572 406.5593 407.0510 0.0759 -1.0000 -1.0000 1719824 1594171018.10 151.5100 60.0010 32.0000 1.9546 1.9566 406.7644 407.2564 0.0758 -1.0000 -1.0000 1719887 1594171018.20 151.5541 60.0010 32.0000 1.9541 1.9560 406.8363 407.3295 0.0761 -1.0000 -1.0000 1719949 1594171018.30 151.5541 60.0010 32.0000 1.9543 1.9563 406.7618 407.2532 0.0758 -1.0000 -1.0000 1720277 1594171018.40 151.5541 60.0010 32.0000 1.9550 1.9569 406.7032 407.1957 0.0761 -1.0000 -1.0000 1720355 1594171018.50 151.5541 60.0010 32.0000 1.9557 1.9577 406.5963 407.0891 0.0760 -1.0000 -1.0000 1720417 1594171018.60 151.5541 60.0010 32.0000 1.9546 1.9565 406.7712 407.2634 0.0759 -1.0000 -1.0000 1720496 1594171018.70 151.5277 60.0010 32.0000 1.9539 1.9559 406.8856 407.3780 0.0759 -1.0000 -1.0000 1720558 1594171018.80 151.5277 60.0010 32.0000 1.9554 1.9573 406.8006 407.2922 0.0758 -1.0000 -1.0000 1720824 1594171018.90 151.5277 60.0010 32.0000 1.9552 1.9571 406.6840 407.1768 0.0759 -1.0000 -1.0000 1720902 1594171019.00 151.5277 60.0010 32.0000 1.9553 1.9573 406.7114 407.2019 0.0758 -1.0000 -1.0000 1720964 1594171019.10 151.5277 60.0010 32.0000 1.9549 1.9569 406.8783 407.3701 0.0758 -1.0000 -1.0000 1721027 1594171019.20 151.5306 60.0010 32.0000 1.9544 1.9564 406.8936 407.3865 0.0760 -1.0000 -1.0000 1721105 1594171019.30 151.5653 60.0010 32.0000 1.9543 1.9562 406.8752 407.3682 0.0760 -1.0000 -1.0000 1721355 1594171019.40 151.5653 60.0010 32.0000 1.9557 1.9576 406.6516 407.1430 0.0758 -1.0000 -1.0000 1721417 1594171019.50 151.5653 60.0010 32.0000 1.9549 1.9569 406.5553 407.0469 0.0759 -1.0000 -1.0000 1721495 1594171019.60 151.5653 60.0010 32.0000 1.9550 1.9569 406.7068 407.1992 0.0759 -1.0000 -1.0000 1721542 1594171019.70 151.5653 60.0010 32.0000 1.9545 1.9565 406.8051 407.2971 0.0759 -1.0000 -1.0000 1721620 1594171019.80 151.5653 60.0010 32.0000 1.9554 1.9573 406.7481 407.2400 0.0759 -1.0000 -1.0000 1721792 1594171019.90 151.4954 60.0014 32.0000 1.9556 1.9575 406.6280 407.1196 0.0758 -1.0000 -1.0000 1721855 1594171020.00 151.4886 60.0014 32.0000 1.9549 1.9569 406.6726 407.1639 0.0758 -1.0000 -1.0000 1721917 1594171020.10 151.4886 60.0014 32.0000 1.9540 1.9560 406.8814 407.3724 0.0756 -1.0000 -1.0000 1721995 1594171020.20 151.4886 60.0014 32.0000 1.9550 1.9569 406.9172 407.4096 0.0759 -1.0000 -1.0000 1722058 1594171020.30 151.4886 60.0014 32.0000 1.9543 1.9562 406.7602 407.2521 0.0758 -1.0000 -1.0000 1722120 1594171020.40 151.4886 60.0014 32.0000 1.9554 1.9574 406.6238 407.1153 0.0758 -1.0000 -1.0000 1722199 1594171020.50 151.5297 60.0014 32.0000 1.9548 1.9568 406.5994 407.0905 0.0757 -1.0000 -1.0000 1722261 1594171020.60 151.5297 60.0014 32.0000 1.9547 1.9566 406.8575 407.3487 0.0758 -1.0000 -1.0000 1722339 1594171020.70 151.5297 60.0014 32.0000 1.9547 1.9567 406.8712 407.3633 0.0759 -1.0000 -1.0000 1722401 1594171020.80 151.5297 60.0014 32.0000 1.9548 1.9567 406.7592 407.2518 0.0760 -1.0000 -1.0000 1722464 1594171020.90 151.5297 60.0014 32.0000 1.9553 1.9572 406.6364 407.1289 0.0759 -1.0000 -1.0000 1722542 1594171021.00 151.5070 60.0014 32.0000 1.9547 1.9566 406.7381 407.2301 0.0759 -1.0000 -1.0000 1722604 1594171021.10 151.4754 60.0014 32.0000 1.9549 1.9569 406.8223 407.3131 0.0757 -1.0000 -1.0000 1722667 1594171021.20 151.4754 60.0014 32.0000 1.9553 1.9572 406.8459 407.3382 0.0759 -1.0000 -1.0000 1722745 1594171021.30 151.4754 60.0014 32.0000 1.9555 1.9574 406.7325 407.2243 0.0759 -1.0000 -1.0000 1722854 1594171021.40 151.4754 60.0014 32.0000 1.9558 1.9578 406.5843 407.0766 0.0760 -1.0000 -1.0000 1722917 1594171021.50 151.4754 60.0014 32.0000 1.9557 1.9577 406.6437 407.1356 0.0759 -1.0000 -1.0000 1722995 1594171021.60 151.4972 60.0014 32.0000 1.9556 1.9575 406.7793 407.2711 0.0759 -1.0000 -1.0000 1723057 1594171021.70 151.4972 60.0014 32.0000 1.9561 1.9581 406.8955 407.3875 0.0758 -1.0000 -1.0000 1723120 1594171021.80 151.4972 60.0014 32.0000 1.9562 1.9582 406.8300 407.3208 0.0757 -1.0000 -1.0000 1723198 1594171021.90 151.4972 60.0014 32.0000 1.9556 1.9575 406.6699 407.1606 0.0757 -1.0000 -1.0000 1724073 1594171022.00 151.4972 60.0014 32.0000 1.9558 1.9577 406.7644 407.2555 0.0758 -1.0000 -1.0000 1724135 1594171022.10 151.4888 60.0014 32.0000 1.9551 1.9570 406.8812 407.3725 0.0757 -1.0000 -1.0000 1724214 1594171022.20 151.4549 60.0014 32.0000 1.9551 1.9570 406.8373 407.3278 0.0757 -1.0000 -1.0000 1724276 1594171022.30 151.4549 60.0014 32.0000 1.9557 1.9577 406.7581 407.2494 0.0758 -1.0000 -1.0000 1724338 1594171022.40 151.4549 60.0014 32.0000 1.9557 1.9576 406.6022 407.0943 0.0759 -1.0000 -1.0000 1724401 1594171022.50 151.4549 60.0014 32.0000 1.9554 1.9573 406.6510 407.1423 0.0757 -1.0000 -1.0000 1724464 1594171022.60 151.4549 60.0014 32.0000 1.9551 1.9571 406.7935 407.2844 0.0758 -1.0000 -1.0000 1724541 1594171022.70 151.5182 60.0014 32.0000 1.9553 1.9573 406.8799 407.3717 0.0759 -1.0000 -1.0000 1724604 1594171022.80 151.5182 60.0014 32.0000 1.9555 1.9575 406.8415 407.3342 0.0760 -1.0000 -1.0000 1724666 1594171022.90 151.5182 60.0014 32.0000 1.9560 1.9580 406.7215 407.2138 0.0759 -1.0000 -1.0000 1724744 1594171023.00 151.5182 60.0014 32.0000 1.9559 1.9578 406.6290 407.1215 0.0760 -1.0000 -1.0000 1724807 1594171023.10 151.5182 60.0014 32.0000 1.9553 1.9573 406.7433 407.2354 0.0759 -1.0000 -1.0000 1724870 1594171023.20 151.5480 60.0014 32.0000 1.9552 1.9571 406.9266 407.4182 0.0757 -1.0000 -1.0000 1724932 1594171023.30 151.5531 60.0014 32.0000 1.9553 1.9573 406.7830 407.2741 0.0758 -1.0000 -1.0000 1724994 1594171023.40 151.5531 60.0014 32.0000 1.9557 1.9577 406.7016 407.1936 0.0759 -1.0000 -1.0000 1725057 1594171023.50 151.5531 60.0014 32.0000 1.9557 1.9576 406.7125 407.2040 0.0758 -1.0000 -1.0000 1725135 1594171023.60 151.5531 60.0014 32.0000 1.9554 1.9574 406.7649 407.2567 0.0758 -1.0000 -1.0000 1725198 1594171023.70 151.5531 60.0014 32.0000 1.9552 1.9571 406.8780 407.3691 0.0758 -1.0000 -1.0000 1725260 1594171023.80 151.5200 60.0014 32.0000 1.9537 1.9557 406.8815 407.3729 0.0757 -1.0000 -1.0000 1725338 1594171023.90 151.5200 60.0014 32.0000 1.9545 1.9564 406.7029 407.1949 0.0759 -1.0000 -1.0000 1725557 1594171024.00 151.5200 60.0014 32.0000 1.9552 1.9572 406.7370 407.2287 0.0758 -1.0000 -1.0000 1725619 1594171024.10 151.5200 60.0014 32.0000 1.9550 1.9570 406.7063 407.1981 0.0759 -1.0000 -1.0000 1725698 1594171024.20 151.5200 60.0014 32.0000 1.9544 1.9564 406.8768 407.3696 0.0760 -1.0000 -1.0000 1725760 1594171024.30 151.5969 60.0014 32.0000 1.9554 1.9574 406.6301 407.1226 0.0760 -1.0000 -1.0000 1725822 1594171024.40 151.5995 60.0014 32.0000 1.9561 1.9581 406.7076 407.2001 0.0759 -1.0000 -1.0000 1726073 1594171024.50 151.5995 60.0014 32.0000 1.9560 1.9579 406.7398 407.2327 0.0761 -1.0000 -1.0000 1726135 1594171024.60 151.5995 60.0014 32.0000 1.9551 1.9570 406.8252 407.3162 0.0757 -1.0000 -1.0000 1726213 1594171024.70 151.5995 60.0014 32.0000 1.9552 1.9572 406.8546 407.3462 0.0758 -1.0000 -1.0000 1726276 1594171024.80 151.5995 60.0014 32.0000 1.9553 1.9572 406.8322 407.3245 0.0759 -1.0000 -1.0000 1726338 1594171024.90 151.5918 60.0009 32.0000 1.9558 1.9577 406.8537 407.3456 0.0759 -1.0000 -1.0000 1726822 1594171025.00 151.5918 60.0009 32.0000 1.9550 1.9570 406.7059 407.1978 0.0758 -1.0000 -1.0000 1726885 1594171025.10 151.5918 60.0009 32.0000 1.9553 1.9572 406.7359 407.2273 0.0758 -1.0000 -1.0000 1726947 1594171025.20 151.5918 60.0009 32.0000 1.9550 1.9569 406.8753 407.3670 0.0758 -1.0000 -1.0000 1727025 1594171025.30 151.5918 60.0009 32.0000 1.9544 1.9563 406.9171 407.4084 0.0757 -1.0000 -1.0000 1727088 1594171025.40 151.5432 60.0009 32.0000 1.9550 1.9569 406.8105 407.3022 0.0759 -1.0000 -1.0000 1727322 1594171025.50 151.5258 60.0009 32.0000 1.9558 1.9577 406.7110 407.2021 0.0758 -1.0000 -1.0000 1727385 1594171025.60 151.5258 60.0009 32.0000 1.9549 1.9568 406.7202 407.2122 0.0758 -1.0000 -1.0000 1727447 1594171025.70 151.5258 60.0009 32.0000 1.9548 1.9567 406.9021 407.3932 0.0757 -1.0000 -1.0000 1727510 1594171025.80 151.5258 60.0009 32.0000 1.9546 1.9565 406.8881 407.3807 0.0759 -1.0000 -1.0000 1727588 1594171025.90 151.5258 60.0009 32.0000 1.9551 1.9571 406.8903 407.3822 0.0759 -1.0000 -1.0000 1727650 1594171026.00 151.5023 60.0009 32.0000 1.9550 1.9570 406.7951 407.2880 0.0760 -1.0000 -1.0000 1727822 1594171026.10 151.5023 60.0009 32.0000 1.9556 1.9576 406.6529 407.1450 0.0759 -1.0000 -1.0000 1727900 1594171026.20 151.5023 60.0009 32.0000 1.9549 1.9569 406.7521 407.2440 0.0759 -1.0000 -1.0000 1727963 1594171026.30 151.5023 60.0009 32.0000 1.9545 1.9565 406.8483 407.3401 0.0758 -1.0000 -1.0000 1728025 1594171026.40 151.5023 60.0009 32.0000 1.9544 1.9563 406.9904 407.4835 0.0760 -1.0000 -1.0000 1728088 1594171026.50 151.5023 60.0009 32.0000 1.9546 1.9566 406.8187 407.3102 0.0757 -1.0000 -1.0000 1729368 1594171026.60 151.4724 60.0009 32.0000 1.9549 1.9569 406.6694 407.1603 0.0758 -1.0000 -1.0000 1729447 1594171026.70 151.4724 60.0009 32.0000 1.9547 1.9567 406.7878 407.2786 0.0757 -1.0000 -1.0000 1729509 1594171026.80 151.4724 60.0009 32.0000 1.9551 1.9570 406.9492 407.4411 0.0758 -1.0000 -1.0000 1729572 1594171026.90 151.4724 60.0009 32.0000 1.9551 1.9571 406.8929 407.3852 0.0760 -1.0000 -1.0000 1729650 1594171027.00 151.4724 60.0009 32.0000 1.9558 1.9577 406.8041 407.2959 0.0758 -1.0000 -1.0000 1729712 1594171027.10 151.4144 60.0009 32.0000 1.9551 1.9570 406.6747 407.1665 0.0759 -1.0000 -1.0000 1729775 1594171027.20 151.4129 60.0009 32.0000 1.9555 1.9575 406.6160 407.1067 0.0757 -1.0000 -1.0000 1729853 1594171027.30 151.4129 60.0009 32.0000 1.9547 1.9566 406.8222 407.3149 0.0760 -1.0000 -1.0000 1729915 1594171027.40 151.4129 60.0009 32.0000 1.9549 1.9569 406.8937 407.3858 0.0759 -1.0000 -1.0000 1729978 1594171027.50 151.4129 60.0009 32.0000 1.9540 1.9560 406.8771 407.3687 0.0757 -1.0000 -1.0000 1730056 1594171027.60 151.4129 60.0009 32.0000 1.9550 1.9570 406.8744 407.3669 0.0759 -1.0000 -1.0000 1730118 1594171027.70 151.4696 60.0009 32.0000 1.9554 1.9574 406.7048 407.1956 0.0758 -1.0000 -1.0000 1730181 1594171027.80 151.4696 60.0009 32.0000 1.9543 1.9563 406.8548 407.3472 0.0759 -1.0000 -1.0000 1730243 1594171027.90 151.4696 60.0009 32.0000 1.9549 1.9569 406.9668 407.4588 0.0758 -1.0000 -1.0000 1730306 1594171028.00 151.4696 60.0009 32.0000 1.9551 1.9570 406.8895 407.3819 0.0759 -1.0000 -1.0000 1730384 1594171028.10 151.4696 60.0009 32.0000 1.9567 1.9587 406.6732 407.1657 0.0760 -1.0000 -1.0000 1730447 1594171028.20 151.4269 60.0009 32.0000 1.9552 1.9572 406.6539 407.1458 0.0759 -1.0000 -1.0000 1730509 1594171028.30 151.4269 60.0009 32.0000 1.9555 1.9574 406.7437 407.2360 0.0759 -1.0000 -1.0000 1730571 1594171028.40 151.4269 60.0009 32.0000 1.9546 1.9565 406.8400 407.3328 0.0760 -1.0000 -1.0000 1730649 1594171028.50 151.4269 60.0009 32.0000 1.9548 1.9567 406.8523 407.3464 0.0762 -1.0000 -1.0000 1730712 1594171028.60 151.4269 60.0009 32.0000 1.9557 1.9577 406.7605 407.2519 0.0758 -1.0000 -1.0000 1730790 1594171028.70 151.4269 60.0009 32.0000 1.9551 1.9570 406.6378 407.1292 0.0758 -1.0000 -1.0000 1730852 1594171028.80 151.4242 60.0009 32.0000 1.9552 1.9571 406.7769 407.2690 0.0759 -1.0000 -1.0000 1730915 1594171028.90 151.4077 60.0009 32.0000 1.9543 1.9562 406.9493 407.4417 0.0759 -1.0000 -1.0000 1730993 1594171029.00 151.4077 60.0009 32.0000 1.9548 1.9568 406.8408 407.3327 0.0759 -1.0000 -1.0000 1731056 1594171029.10 151.4077 60.0009 32.0000 1.9552 1.9571 406.6960 407.1876 0.0758 -1.0000 -1.0000 1731118 1594171029.20 151.4077 60.0009 32.0000 1.9554 1.9573 406.5779 407.0698 0.0760 -1.0000 -1.0000 1731196 1594171029.30 151.4077 60.0009 32.0000 1.9550 1.9570 406.6750 407.1672 0.0758 -1.0000 -1.0000 1731259 1594171029.40 151.4784 60.0009 32.0000 1.9539 1.9558 406.8526 407.3443 0.0759 -1.0000 -1.0000 1731321 1594171029.50 151.4784 60.0009 32.0000 1.9546 1.9565 406.8741 407.3672 0.0760 -1.0000 -1.0000 1731555 1594171029.60 151.4784 60.0009 32.0000 1.9550 1.9570 406.8030 407.2952 0.0759 -1.0000 -1.0000 1731618 1594171029.70 151.4784 60.0009 32.0000 1.9551 1.9570 406.6723 407.1636 0.0757 -1.0000 -1.0000 1731681 1594171029.80 151.4784 60.0009 32.0000 1.9548 1.9568 406.6289 407.1195 0.0758 -1.0000 -1.0000 1731759 1594171029.90 151.4819 60.0009 32.0000 1.9545 1.9565 406.7035 407.1957 0.0759 -1.0000 -1.0000 1731821 1594171030.00 151.5096 60.0011 32.0000 1.9545 1.9564 406.8489 407.3410 0.0759 -1.0000 -1.0000 1732071 1594171030.10 151.5096 60.0011 32.0000 1.9553 1.9573 406.7889 407.2812 0.0759 -1.0000 -1.0000 1732149 1594171030.20 151.5096 60.0011 32.0000 1.9552 1.9572 406.6612 407.1529 0.0758 -1.0000 -1.0000 1732212 1594171030.30 151.5096 60.0011 32.0000 1.9548 1.9567 406.6510 407.1429 0.0759 -1.0000 -1.0000 1732274 1594171030.40 151.5096 60.0011 32.0000 1.9546 1.9565 406.8657 407.3582 0.0759 -1.0000 -1.0000 1732336 1594171030.50 151.5096 60.0011 32.0000 1.9542 1.9562 406.8348 407.3264 0.0758 -1.0000 -1.0000 1732399 1594171030.60 151.5096 60.0011 32.0000 1.9537 1.9556 406.8073 407.2998 0.0760 -1.0000 -1.0000 1733102 1594171030.70 151.4945 60.0011 32.0000 1.9545 1.9565 406.8387 407.3310 0.0759 -1.0000 -1.0000 1733164 1594171030.80 151.4945 60.0011 32.0000 1.9543 1.9563 406.7895 407.2814 0.0758 -1.0000 -1.0000 1733227 1594171030.90 151.4945 60.0011 32.0000 1.9559 1.9579 406.6860 407.1773 0.0758 -1.0000 -1.0000 1733289 1594171031.00 151.4945 60.0011 32.0000 1.9557 1.9577 406.6316 407.1231 0.0758 -1.0000 -1.0000 1733352 1594171031.10 151.4945 60.0011 32.0000 1.9547 1.9566 406.9706 407.4628 0.0759 -1.0000 -1.0000 1733414 1594171031.20 151.4925 60.0011 32.0000 1.9544 1.9564 406.8297 407.3224 0.0760 -1.0000 -1.0000 1733492 1594171031.30 151.4925 60.0011 32.0000 1.9550 1.9569 406.6320 407.1250 0.0760 -1.0000 -1.0000 1733555 1594171031.40 151.4925 60.0011 32.0000 1.9550 1.9570 406.6063 407.0968 0.0758 -1.0000 -1.0000 1733617 1594171031.50 151.4925 60.0011 32.0000 1.9538 1.9558 406.7754 407.2678 0.0759 -1.0000 -1.0000 1733696 1594171031.60 151.4925 60.0011 32.0000 1.9551 1.9571 406.8519 407.3438 0.0758 -1.0000 -1.0000 1733820 1594171031.70 151.4985 60.0011 32.0000 1.9551 1.9571 406.8948 407.3864 0.0758 -1.0000 -1.0000 1733883 1594171031.80 151.5651 60.0011 32.0000 1.9561 1.9581 406.7467 407.2384 0.0758 -1.0000 -1.0000 1733946 1594171031.90 151.5651 60.0011 32.0000 1.9560 1.9579 406.6885 407.1804 0.0759 -1.0000 -1.0000 1734008 1594171032.00 151.5651 60.0011 32.0000 1.9551 1.9570 406.7292 407.2213 0.0758 -1.0000 -1.0000 1734071 1594171032.10 151.5651 60.0011 32.0000 1.9548 1.9567 406.8297 407.3207 0.0758 -1.0000 -1.0000 1734149 1594171032.20 151.5651 60.0011 32.0000 1.9553 1.9573 406.8314 407.3235 0.0759 -1.0000 -1.0000 1734211 1594171032.30 151.5566 60.0011 32.0000 1.9556 1.9575 406.7323 407.2245 0.0759 -1.0000 -1.0000 1734274 1594171032.40 151.5663 60.0011 32.0000 1.9550 1.9569 406.7059 407.1984 0.0759 -1.0000 -1.0000 1734352 1594171032.50 151.5663 60.0011 32.0000 1.9544 1.9564 406.8172 407.3089 0.0758 -1.0000 -1.0000 1734414 1594171032.60 151.5663 60.0011 32.0000 1.9544 1.9563 406.7656 407.2579 0.0760 -1.0000 -1.0000 1734477 1594171032.70 151.5663 60.0011 32.0000 1.9548 1.9568 406.6840 407.1763 0.0759 -1.0000 -1.0000 1734539 1594171032.80 151.5663 60.0011 32.0000 1.9549 1.9568 406.6289 407.1203 0.0757 -1.0000 -1.0000 1734602 1594171032.90 151.5663 60.0011 32.0000 1.9544 1.9563 406.6889 407.1795 0.0757 -1.0000 -1.0000 1734680 1594171033.00 151.5663 60.0011 32.0000 1.9539 1.9558 406.7786 407.2697 0.0758 -1.0000 -1.0000 1734742 1594171033.10 151.5663 60.0011 32.0000 1.9552 1.9571 406.7686 407.2620 0.0761 -1.0000 -1.0000 1735351 1594171033.20 151.5663 60.0011 32.0000 1.9551 1.9571 406.7214 407.2140 0.0759 -1.0000 -1.0000 1735429 1594171033.30 151.5663 60.0011 32.0000 1.9558 1.9577 406.6781 407.1700 0.0759 -1.0000 -1.0000 1735492 1594171033.40 151.5697 60.0011 32.0000 1.9548 1.9568 406.8327 407.3254 0.0759 -1.0000 -1.0000 1735554 1594171033.50 151.5698 60.0011 32.0000 1.9540 1.9560 406.9001 407.3918 0.0757 -1.0000 -1.0000 1735633 1594171033.60 151.5698 60.0011 32.0000 1.9548 1.9568 406.8868 407.3788 0.0759 -1.0000 -1.0000 1735695 1594171033.70 151.5698 60.0011 32.0000 1.9556 1.9575 406.7026 407.1952 0.0760 -1.0000 -1.0000 1735742 1594171033.80 151.5698 60.0011 32.0000 1.9553 1.9573 406.6751 407.1674 0.0760 -1.0000 -1.0000 1735820 1594171033.90 151.5698 60.0011 32.0000 1.9557 1.9576 406.7142 407.2060 0.0758 -1.0000 -1.0000 1735883 1594171034.00 151.5566 60.0011 32.0000 1.9546 1.9566 406.7427 407.2344 0.0758 -1.0000 -1.0000 1735961 1594171034.10 151.5566 60.0011 32.0000 1.9547 1.9566 406.8446 407.3358 0.0757 -1.0000 -1.0000 1736148 1594171034.20 151.5566 60.0011 32.0000 1.9550 1.9569 406.7195 407.2120 0.0760 -1.0000 -1.0000 1736211 1594171034.30 151.5566 60.0011 32.0000 1.9556 1.9575 406.6637 407.1554 0.0758 -1.0000 -1.0000 1736273 1594171034.40 151.5566 60.0011 32.0000 1.9551 1.9571 406.6806 407.1725 0.0760 -1.0000 -1.0000 1736336 1594171034.50 151.5525 60.0011 32.0000 1.9542 1.9562 406.8287 407.3203 0.0758 -1.0000 -1.0000 1736414 1594171034.60 151.5335 60.0010 32.0000 1.9532 1.9552 406.7682 407.2607 0.0759 -1.0000 -1.0000 1736476 1594171034.70 151.5335 60.0010 32.0000 1.9538 1.9557 406.8504 407.3424 0.0759 -1.0000 -1.0000 1736586 1594171034.80 151.5335 60.0010 32.0000 1.9545 1.9564 406.7441 407.2356 0.0758 -1.0000 -1.0000 1736648 1594171034.90 151.4377 60.0010 32.0000 1.9551 1.9570 406.6471 407.1391 0.0759 -1.0000 -1.0000 1736710 1594171035.00 151.4158 60.0010 32.0000 1.9552 1.9571 406.6687 407.1611 0.0760 -1.0000 -1.0000 1736773 1594171035.10 151.4158 60.0010 32.0000 1.9550 1.9570 406.7348 407.2270 0.0759 -1.0000 -1.0000 1736835 1594171035.20 151.4158 60.0010 32.0000 1.9543 1.9563 406.8093 407.3012 0.0759 -1.0000 -1.0000 1737570 1594171035.30 151.4158 60.0010 32.0000 1.9545 1.9565 406.9169 407.4089 0.0758 -1.0000 -1.0000 1737632 1594171035.40 151.4158 60.0010 32.0000 1.9548 1.9568 406.7470 407.2389 0.0758 -1.0000 -1.0000 1737710 1594171035.50 151.4158 60.0010 32.0000 1.9547 1.9566 406.7111 407.2028 0.0759 -1.0000 -1.0000 1737773 1594171035.60 151.4158 60.0010 32.0000 1.9546 1.9565 406.7305 407.2223 0.0758 -1.0000 -1.0000 1737835 1594171035.70 151.4841 60.0010 32.0000 1.9545 1.9564 406.8662 407.3581 0.0759 -1.0000 -1.0000 1737898 1594171035.80 151.4841 60.0010 32.0000 1.9546 1.9565 406.8476 407.3403 0.0759 -1.0000 -1.0000 1737976 1594171035.90 151.4841 60.0010 32.0000 1.9552 1.9571 406.8202 407.3121 0.0759 -1.0000 -1.0000 1738038 1594171036.00 151.4841 60.0010 32.0000 1.9562 1.9581 406.6185 407.1112 0.0761 -1.0000 -1.0000 1738101 1594171036.10 151.4841 60.0010 32.0000 1.9549 1.9569 406.6344 407.1272 0.0760 -1.0000 -1.0000 1738179 1594171036.20 151.3871 60.0010 32.0000 1.9555 1.9574 406.7414 407.2334 0.0758 -1.0000 -1.0000 1738304 1594171036.30 151.3600 60.0010 32.0000 1.9551 1.9570 406.6615 407.1535 0.0759 -1.0000 -1.0000 1738367 1594171036.40 151.3600 60.0010 32.0000 1.9547 1.9567 406.8756 407.3674 0.0758 -1.0000 -1.0000 1738445 1594171036.50 151.3600 60.0010 32.0000 1.9545 1.9564 406.7491 407.2404 0.0758 -1.0000 -1.0000 1738507 1594171036.60 151.3600 60.0010 32.0000 1.9546 1.9565 406.6601 407.1523 0.0759 -1.0000 -1.0000 1738569 1594171036.70 151.3600 60.0010 32.0000 1.9549 1.9569 406.6608 407.1522 0.0758 -1.0000 -1.0000 1738804 1594171036.80 151.3452 60.0010 32.0000 1.9547 1.9567 406.8088 407.3005 0.0758 -1.0000 -1.0000 1738866 1594171036.90 151.3452 60.0010 32.0000 1.9549 1.9569 406.8717 407.3652 0.0761 -1.0000 -1.0000 1738944 1594171037.00 151.3452 60.0010 32.0000 1.9546 1.9565 406.7273 407.2207 0.0761 -1.0000 -1.0000 1739007 1594171037.10 151.3452 60.0010 32.0000 1.9544 1.9563 406.5967 407.0886 0.0758 -1.0000 -1.0000 1739069 1594171037.20 151.3452 60.0010 32.0000 1.9551 1.9571 406.5895 407.0808 0.0758 -1.0000 -1.0000 1739147 1594171037.30 151.3452 60.0010 32.0000 1.9548 1.9567 406.7074 407.1997 0.0759 -1.0000 -1.0000 1739210 1594171037.40 151.3452 60.0010 32.0000 1.9544 1.9563 406.8175 407.3092 0.0758 -1.0000 -1.0000 1739272 1594171037.50 151.3452 60.0010 32.0000 1.9540 1.9559 406.6630 407.1549 0.0759 -1.0000 -1.0000 1739335 1594171037.60 151.3452 60.0010 32.0000 1.9551 1.9570 406.7741 407.2672 0.0761 -1.0000 -1.0000 1739397 1594171037.70 151.3452 60.0010 32.0000 1.9550 1.9569 406.6973 407.1895 0.0759 -1.0000 -1.0000 1739835 1594171037.80 151.3452 60.0010 32.0000 1.9551 1.9570 406.4880 406.9810 0.0761 -1.0000 -1.0000 1739913 1594171037.90 151.3518 60.0010 32.0000 1.9551 1.9570 406.8538 407.3475 0.0761 -1.0000 -1.0000 1739975 1594171038.00 151.4509 60.0010 32.0000 1.9556 1.9576 406.8629 407.3553 0.0759 -1.0000 -1.0000 1740038 1594171038.10 151.4509 60.0010 32.0000 1.9553 1.9573 406.7351 407.2275 0.0760 -1.0000 -1.0000 1740116 1594171038.20 151.4509 60.0010 32.0000 1.9548 1.9567 406.5682 407.0611 0.0760 -1.0000 -1.0000 1740179 1594171038.30 151.4509 60.0010 32.0000 1.9549 1.9568 406.7525 407.2446 0.0759 -1.0000 -1.0000 1740241 1594171038.40 151.4509 60.0010 32.0000 1.9540 1.9560 406.8351 407.3263 0.0757 -1.0000 -1.0000 1740319 1594171038.50 151.4500 60.0010 32.0000 1.9553 1.9572 406.8615 407.3549 0.0760 -1.0000 -1.0000 1740382 1594171038.60 151.4500 60.0010 32.0000 1.9548 1.9568 406.7279 407.2205 0.0760 -1.0000 -1.0000 1740444 1594171038.70 151.4500 60.0010 32.0000 1.9550 1.9569 406.6131 407.1058 0.0760 -1.0000 -1.0000 1740569 1594171038.80 151.4500 60.0010 32.0000 1.9555 1.9575 406.6474 407.1393 0.0758 -1.0000 -1.0000 1740631 1594171038.90 151.4500 60.0010 32.0000 1.9550 1.9569 406.7501 407.2415 0.0759 -1.0000 -1.0000 1740710 1594171039.00 151.4500 60.0010 32.0000 1.9547 1.9567 406.7777 407.2701 0.0760 -1.0000 -1.0000 1740772 1594171039.10 151.4329 60.0010 32.0000 1.9556 1.9575 406.6621 407.1543 0.0759 -1.0000 -1.0000 1740834 1594171039.20 151.4329 60.0010 32.0000 1.9550 1.9569 406.6246 407.1165 0.0759 -1.0000 -1.0000 1740913 1594171039.30 151.4329 60.0010 32.0000 1.9553 1.9572 406.6631 407.1547 0.0759 -1.0000 -1.0000 1741084 1594171039.40 151.4329 60.0010 32.0000 1.9547 1.9566 406.8073 407.2985 0.0758 -1.0000 -1.0000 1741147 1594171039.50 151.4329 60.0010 32.0000 1.9548 1.9568 406.8916 407.3850 0.0760 -1.0000 -1.0000 1741225 1594171039.60 151.4329 60.0010 32.0000 1.9549 1.9568 406.8674 407.3592 0.0758 -1.0000 -1.0000 1741288 1594171039.70 151.5370 60.0003 32.0000 1.9556 1.9576 406.7456 407.2361 0.0757 -1.0000 -1.0000 1741350 1594171039.80 151.5370 60.0003 32.0000 1.9561 1.9580 406.6224 407.1146 0.0759 -1.0000 -1.0000 1742147 1594171039.90 151.5370 60.0003 32.0000 1.9544 1.9564 406.6891 407.1804 0.0758 -1.0000 -1.0000 1742209 1594171040.00 151.5370 60.0003 32.0000 1.9547 1.9566 406.8074 407.2987 0.0758 -1.0000 -1.0000 1742272 1594171040.10 151.5370 60.0003 32.0000 1.9551 1.9571 406.8733 407.3657 0.0759 -1.0000 -1.0000 1742334 1594171040.20 151.5553 60.0003 32.0000 1.9558 1.9577 406.6063 407.0981 0.0759 -1.0000 -1.0000 1742397 1594171040.30 151.5616 60.0003 32.0000 1.9553 1.9573 406.6370 407.1294 0.0760 -1.0000 -1.0000 1742459 1594171040.40 151.5616 60.0003 32.0000 1.9548 1.9568 406.8608 407.3526 0.0758 -1.0000 -1.0000 1742537 1594171040.50 151.5616 60.0003 32.0000 1.9549 1.9569 406.8392 407.3307 0.0758 -1.0000 -1.0000 1742600 1594171040.60 151.5616 60.0003 32.0000 1.9556 1.9575 406.7221 407.2138 0.0758 -1.0000 -1.0000 1742678 1594171040.70 151.5616 60.0003 32.0000 1.9551 1.9570 406.5591 407.0507 0.0758 -1.0000 -1.0000 1742740 1594171040.80 151.5114 60.0003 32.0000 1.9547 1.9566 406.6331 407.1242 0.0758 -1.0000 -1.0000 1742912 1594171040.90 151.5114 60.0003 32.0000 1.9545 1.9564 406.8155 407.3064 0.0757 -1.0000 -1.0000 1742990 1594171041.00 151.5114 60.0003 32.0000 1.9539 1.9559 406.9570 407.4494 0.0759 -1.0000 -1.0000 1743053 1594171041.10 151.5114 60.0003 32.0000 1.9540 1.9560 406.8491 407.3416 0.0760 -1.0000 -1.0000 1743115 1594171041.20 151.5114 60.0003 32.0000 1.9546 1.9566 406.7555 407.2475 0.0758 -1.0000 -1.0000 1743178 1594171041.30 151.5114 60.0003 32.0000 1.9542 1.9562 406.6692 407.1611 0.0759 -1.0000 -1.0000 1743318 1594171041.40 151.5350 60.0003 32.0000 1.9539 1.9559 406.7609 407.2534 0.0759 -1.0000 -1.0000 1743381 1594171041.50 151.5350 60.0003 32.0000 1.9542 1.9561 406.8706 407.3618 0.0757 -1.0000 -1.0000 1743443 1594171041.60 151.5350 60.0003 32.0000 1.9546 1.9566 406.7571 407.2483 0.0758 -1.0000 -1.0000 1743506 1594171041.70 151.5350 60.0003 32.0000 1.9559 1.9578 406.5457 407.0379 0.0759 -1.0000 -1.0000 1743568 1594171041.80 151.5350 60.0003 32.0000 1.9557 1.9577 406.5957 407.0876 0.0759 -1.0000 -1.0000 1743802 1594171041.90 151.5350 60.0003 32.0000 1.9552 1.9572 406.7489 407.2415 0.0760 -1.0000 -1.0000 1743865 1594171042.00 151.5350 60.0003 32.0000 1.9550 1.9569 406.8483 407.3398 0.0759 -1.0000 -1.0000 1743927 1594171042.10 151.5350 60.0003 32.0000 1.9557 1.9577 406.7962 407.2890 0.0760 -1.0000 -1.0000 1743990 1594171042.20 151.5350 60.0003 32.0000 1.9553 1.9572 406.8052 407.2971 0.0758 -1.0000 -1.0000 1744052 1594171042.30 151.5350 60.0003 32.0000 1.9561 1.9580 406.6163 407.1073 0.0757 -1.0000 -1.0000 1744802 1594171042.40 151.5337 60.0003 32.0000 1.9557 1.9576 406.7393 407.2310 0.0759 -1.0000 -1.0000 1744865 1594171042.50 151.5028 60.0003 32.0000 1.9549 1.9569 406.8986 407.3910 0.0759 -1.0000 -1.0000 1744927 1594171042.60 151.5028 60.0003 32.0000 1.9552 1.9572 406.9067 407.3996 0.0759 -1.0000 -1.0000 1745005 1594171042.70 151.5028 60.0003 32.0000 1.9548 1.9568 406.7946 407.2866 0.0760 -1.0000 -1.0000 1745068 1594171042.80 151.5028 60.0003 32.0000 1.9550 1.9570 406.6255 407.1170 0.0757 -1.0000 -1.0000 1745130 1594171042.90 151.5028 60.0003 32.0000 1.9554 1.9574 406.5767 407.0674 0.0758 -1.0000 -1.0000 1745208 1594171043.00 151.5078 60.0003 32.0000 1.9540 1.9560 406.7236 407.2159 0.0759 -1.0000 -1.0000 1745271 1594171043.10 151.5078 60.0003 32.0000 1.9546 1.9566 406.8330 407.3248 0.0758 -1.0000 -1.0000 1745333 1594171043.20 151.5078 60.0003 32.0000 1.9544 1.9564 406.7538 407.2451 0.0758 -1.0000 -1.0000 1745396 1594171043.30 151.5078 60.0003 32.0000 1.9554 1.9573 406.8371 407.3295 0.0759 -1.0000 -1.0000 1745474 1594171043.40 151.5078 60.0003 32.0000 1.9556 1.9576 406.7017 407.1933 0.0758 -1.0000 -1.0000 1745536 1594171043.50 151.5081 60.0003 32.0000 1.9555 1.9574 406.6594 407.1510 0.0758 -1.0000 -1.0000 1745599 1594171043.60 151.5121 60.0003 32.0000 1.9552 1.9571 406.8767 407.3682 0.0758 -1.0000 -1.0000 1745662 1594171043.70 151.5121 60.0003 32.0000 1.9549 1.9568 406.8892 407.3813 0.0759 -1.0000 -1.0000 1745724 1594171043.80 151.5121 60.0003 32.0000 1.9554 1.9574 406.8394 407.3312 0.0758 -1.0000 -1.0000 1745802 1594171043.90 151.5121 60.0003 32.0000 1.9553 1.9572 406.6137 407.1050 0.0759 -1.0000 -1.0000 1745880 1594171044.00 151.5121 60.0003 32.0000 1.9553 1.9573 406.6857 407.1780 0.0759 -1.0000 -1.0000 1745943 1594171044.10 151.5121 60.0003 32.0000 1.9554 1.9573 406.7790 407.2717 0.0760 -1.0000 -1.0000 1746005 1594171044.20 151.3979 59.9998 32.0000 1.9554 1.9574 406.8670 407.3591 0.0758 -1.0000 -1.0000 1746068 1594171044.30 151.3979 59.9998 32.0000 1.9540 1.9560 406.8554 407.3469 0.0758 -1.0000 -1.0000 1746146 1594171044.40 151.3979 59.9998 32.0000 1.9547 1.9566 406.6418 407.1333 0.0758 -1.0000 -1.0000 1746224 1594171044.50 151.3979 59.9998 32.0000 1.9555 1.9575 406.5874 407.0784 0.0756 -1.0000 -1.0000 1746287 1594171044.60 151.3979 59.9998 32.0000 1.9551 1.9570 406.6287 407.1189 0.0757 -1.0000 -1.0000 1746349 1594171044.70 151.3979 59.9998 32.0000 1.9548 1.9567 406.7662 407.2582 0.0759 -1.0000 -1.0000 1746412 1594171044.80 151.3979 59.9998 32.0000 1.9549 1.9568 406.8129 407.3052 0.0759 -1.0000 -1.0000 1746474 1594171044.90 151.3979 59.9998 32.0000 1.9554 1.9574 406.7741 407.2664 0.0760 -1.0000 -1.0000 1747380 1594171045.00 151.3979 59.9998 32.0000 1.9552 1.9572 406.6548 407.1464 0.0759 -1.0000 -1.0000 1747442 1594171045.10 151.3979 59.9998 32.0000 1.9556 1.9576 406.7415 407.2344 0.0759 -1.0000 -1.0000 1747505 1594171045.20 151.4102 59.9998 32.0000 1.9546 1.9565 406.8985 407.3896 0.0757 -1.0000 -1.0000 1747567 1594171045.30 151.4287 59.9998 32.0000 1.9544 1.9564 406.9029 407.3949 0.0759 -1.0000 -1.0000 1747630 1594171045.40 151.4287 59.9998 32.0000 1.9546 1.9566 406.8845 407.3759 0.0757 -1.0000 -1.0000 1747692 1594171045.50 151.4287 59.9998 32.0000 1.9550 1.9569 406.6486 407.1399 0.0758 -1.0000 -1.0000 1747770 1594171045.60 151.4287 59.9998 32.0000 1.9561 1.9580 406.6600 407.1521 0.0759 -1.0000 -1.0000 1747833 1594171045.70 151.4287 59.9998 32.0000 1.9545 1.9564 406.7492 407.2415 0.0758 -1.0000 -1.0000 1747896 1594171045.80 151.4617 59.9998 32.0000 1.9550 1.9569 406.7592 407.2505 0.0758 -1.0000 -1.0000 1747973 1594171045.90 151.4617 59.9998 32.0000 1.9551 1.9571 406.7366 407.2285 0.0758 -1.0000 -1.0000 1748036 1594171046.00 151.4617 59.9998 32.0000 1.9556 1.9575 406.5809 407.0724 0.0759 -1.0000 -1.0000 1748099 1594171046.10 151.4617 59.9998 32.0000 1.9556 1.9576 406.6292 407.1214 0.0759 -1.0000 -1.0000 1748177 1594171046.20 151.4617 59.9998 32.0000 1.9554 1.9573 406.7627 407.2547 0.0759 -1.0000 -1.0000 1748239 1594171046.30 151.4617 59.9998 32.0000 1.9545 1.9565 406.7789 407.2710 0.0760 -1.0000 -1.0000 1748302 1594171046.40 151.5140 59.9998 32.0000 1.9548 1.9567 406.9024 407.3960 0.0761 -1.0000 -1.0000 1748364 1594171046.50 151.5140 59.9998 32.0000 1.9549 1.9568 406.7729 407.2665 0.0761 -1.0000 -1.0000 1749051 1594171046.60 151.5140 59.9998 32.0000 1.9555 1.9575 406.6666 407.1589 0.0760 -1.0000 -1.0000 1749129 1594171046.70 151.5140 59.9998 32.0000 1.9558 1.9578 406.6960 407.1889 0.0760 -1.0000 -1.0000 1749192 1594171046.80 151.5140 59.9998 32.0000 1.9551 1.9570 406.7936 407.2856 0.0758 -1.0000 -1.0000 1749254 1594171046.90 151.5140 59.9998 32.0000 1.9538 1.9558 406.8514 407.3438 0.0759 -1.0000 -1.0000 1749317 1594171047.00 151.5140 59.9998 32.0000 1.9552 1.9571 406.6666 407.1584 0.0759 -1.0000 -1.0000 1749379 1594171047.10 151.5140 59.9998 32.0000 1.9557 1.9577 406.5856 407.0773 0.0759 -1.0000 -1.0000 1749442 1594171047.20 151.5140 59.9998 32.0000 1.9561 1.9580 406.7314 407.2238 0.0760 -1.0000 -1.0000 1749520 1594171047.30 151.5140 59.9998 32.0000 1.9555 1.9574 406.8881 407.3810 0.0760 -1.0000 -1.0000 1749582 1594171047.40 151.5140 59.9998 32.0000 1.9544 1.9563 406.9180 407.4106 0.0760 -1.0000 -1.0000 1749645 1594171047.50 151.5140 59.9998 32.0000 1.9550 1.9569 406.7631 407.2554 0.0758 -1.0000 -1.0000 1749786 1594171047.60 151.5202 59.9998 32.0000 1.9546 1.9565 406.6632 407.1532 0.0756 -1.0000 -1.0000 1749848 1594171047.70 151.5202 59.9998 32.0000 1.9554 1.9574 406.6818 407.1737 0.0760 -1.0000 -1.0000 1749910 1594171047.80 151.5202 59.9998 32.0000 1.9552 1.9571 406.6527 407.1456 0.0760 -1.0000 -1.0000 1749989 1594171047.90 151.5202 59.9998 32.0000 1.9544 1.9563 406.8381 407.3312 0.0760 -1.0000 -1.0000 1750051 1594171048.00 151.5202 59.9998 32.0000 1.9546 1.9566 406.9250 407.4176 0.0759 -1.0000 -1.0000 1750114 1594171048.10 151.5150 59.9998 32.0000 1.9549 1.9569 406.6895 407.1813 0.0758 -1.0000 -1.0000 1750176 1594171048.20 151.5032 59.9998 32.0000 1.9557 1.9576 406.7339 407.2244 0.0757 -1.0000 -1.0000 1750239 1594171048.30 151.5032 59.9998 32.0000 1.9550 1.9569 406.8049 407.2968 0.0759 -1.0000 -1.0000 1750301 1594171048.40 151.5032 59.9998 32.0000 1.9542 1.9562 406.9534 407.4454 0.0758 -1.0000 -1.0000 1750379 1594171048.50 151.5032 59.9998 32.0000 1.9547 1.9567 406.9658 407.4578 0.0758 -1.0000 -1.0000 1750816 1594171048.60 151.5032 59.9998 32.0000 1.9549 1.9569 406.7600 407.2518 0.0759 -1.0000 -1.0000 1750895 1594171048.70 151.5032 59.9998 32.0000 1.9551 1.9571 406.6426 407.1349 0.0760 -1.0000 -1.0000 1750957 1594171048.80 151.5032 59.9998 32.0000 1.9539 1.9559 406.6038 407.0958 0.0759 -1.0000 -1.0000 1751020 1594171048.90 151.5032 59.9998 32.0000 1.9546 1.9565 406.8301 407.3229 0.0760 -1.0000 -1.0000 1751098 1594171049.00 151.5032 59.9998 32.0000 1.9542 1.9562 406.8991 407.3915 0.0759 -1.0000 -1.0000 1751160 1594171049.10 151.5032 59.9998 32.0000 1.9544 1.9563 406.9180 407.4097 0.0759 -1.0000 -1.0000 1751223 1594171049.20 151.5032 59.9998 32.0000 1.9549 1.9568 406.7188 407.2108 0.0758 -1.0000 -1.0000 1751285 1594171049.30 151.5000 59.9998 32.0000 1.9548 1.9567 406.6781 407.1697 0.0759 -1.0000 -1.0000 1751363 1594171049.40 151.5000 59.9998 32.0000 1.9540 1.9560 406.8673 407.3603 0.0760 -1.0000 -1.0000 1751410 1594171049.50 151.5000 59.9998 32.0000 1.9538 1.9557 406.8328 407.3245 0.0758 -1.0000 -1.0000 1751863 1594171049.60 151.5000 59.9998 32.0000 1.9549 1.9569 406.7288 407.2204 0.0758 -1.0000 -1.0000 1751926 1594171049.70 151.5000 59.9998 32.0000 1.9545 1.9565 406.6529 407.1448 0.0759 -1.0000 -1.0000 1751988 1594171049.80 151.5000 59.9998 32.0000 1.9539 1.9559 406.5832 407.0752 0.0758 -1.0000 -1.0000 1752066 1594171049.90 151.5000 59.9998 32.0000 1.9543 1.9563 406.6719 407.1635 0.0759 -1.0000 -1.0000 1752129 1594171050.00 151.4627 59.9998 32.0000 1.9543 1.9563 406.8485 407.3406 0.0759 -1.0000 -1.0000 1752191 1594171050.10 151.4627 59.9998 32.0000 1.9538 1.9557 406.8393 407.3317 0.0759 -1.0000 -1.0000 1752254 1594171050.20 151.4627 59.9998 32.0000 1.9540 1.9560 406.7807 407.2729 0.0759 -1.0000 -1.0000 1752316 1594171050.30 151.4627 59.9998 32.0000 1.9553 1.9573 406.7653 407.2572 0.0759 -1.0000 -1.0000 1752379 1594171050.40 151.4627 59.9998 32.0000 1.9548 1.9567 406.7630 407.2550 0.0758 -1.0000 -1.0000 1752457 1594171050.50 151.4627 59.9998 32.0000 1.9548 1.9568 406.8433 407.3349 0.0758 -1.0000 -1.0000 1752519 1594171050.60 151.4627 59.9998 32.0000 1.9546 1.9565 406.8482 407.3395 0.0757 -1.0000 -1.0000 1752597 1594171050.70 151.4627 59.9998 32.0000 1.9553 1.9572 406.7075 407.1991 0.0760 -1.0000 -1.0000 1752660 1594171050.80 151.4627 59.9998 32.0000 1.9548 1.9567 406.6773 407.1695 0.0759 -1.0000 -1.0000 1752722 1594171050.90 151.4627 59.9998 32.0000 1.9549 1.9568 406.6610 407.1528 0.0758 -1.0000 -1.0000 1752785 1594171051.00 151.4627 59.9998 32.0000 1.9552 1.9572 406.8267 407.3181 0.0758 -1.0000 -1.0000 1752847 1594171051.10 151.4627 59.9998 32.0000 1.9538 1.9557 406.8483 407.3403 0.0759 -1.0000 -1.0000 1752910 1594171051.20 151.4627 59.9998 32.0000 1.9549 1.9568 406.9058 407.3994 0.0760 -1.0000 -1.0000 1752988 1594171051.30 151.3907 59.9998 32.0000 1.9551 1.9571 406.7801 407.2721 0.0759 -1.0000 -1.0000 1753050 1594171051.40 151.3907 59.9998 32.0000 1.9555 1.9574 406.6476 407.1400 0.0760 -1.0000 -1.0000 1753113 1594171051.50 151.3907 59.9998 32.0000 1.9551 1.9570 406.8449 407.3374 0.0759 -1.0000 -1.0000 1753191 1594171051.60 151.3907 59.9998 32.0000 1.9534 1.9554 406.8614 407.3538 0.0759 -1.0000 -1.0000 1753316 1594171051.70 151.3907 59.9998 32.0000 1.9544 1.9563 406.8610 407.3528 0.0758 -1.0000 -1.0000 1753378 1594171051.80 151.3907 59.9998 32.0000 1.9548 1.9567 406.7374 407.2285 0.0757 -1.0000 -1.0000 1753441 1594171051.90 151.3907 59.9998 32.0000 1.9553 1.9573 406.6541 407.1451 0.0758 -1.0000 -1.0000 1753503 1594171052.00 151.3907 59.9998 32.0000 1.9548 1.9567 406.8385 407.3311 0.0760 -1.0000 -1.0000 1753566 1594171052.10 151.3907 59.9998 32.0000 1.9544 1.9563 406.8522 407.3449 0.0760 -1.0000 -1.0000 1753863 1594171052.20 151.3907 59.9998 32.0000 1.9546 1.9565 406.8441 407.3367 0.0760 -1.0000 -1.0000 1753925 1594171052.30 151.3907 59.9998 32.0000 1.9560 1.9580 406.6849 407.1771 0.0759 -1.0000 -1.0000 1753988 1594171052.40 151.4149 59.9998 32.0000 1.9554 1.9573 406.6878 407.1797 0.0759 -1.0000 -1.0000 1754066 1594171052.50 151.4149 59.9998 32.0000 1.9546 1.9566 406.7755 407.2671 0.0759 -1.0000 -1.0000 1754113 1594171052.60 151.4149 59.9998 32.0000 1.9553 1.9572 406.8251 407.3175 0.0759 -1.0000 -1.0000 1754191 1594171052.70 151.4149 59.9998 32.0000 1.9547 1.9566 406.7278 407.2195 0.0758 -1.0000 -1.0000 1754253 1594171052.80 151.4149 59.9998 32.0000 1.9552 1.9572 406.6777 407.1701 0.0760 -1.0000 -1.0000 1754316 1594171052.90 151.4149 59.9998 32.0000 1.9553 1.9572 406.6861 407.1785 0.0759 -1.0000 -1.0000 1754394 1594171053.00 151.4605 59.9998 32.0000 1.9544 1.9563 406.8549 407.3469 0.0759 -1.0000 -1.0000 1754457 1594171053.10 151.4605 59.9998 32.0000 1.9550 1.9569 406.9077 407.3999 0.0759 -1.0000 -1.0000 1754581 1594171053.20 151.4605 59.9998 32.0000 1.9553 1.9573 406.8658 407.3583 0.0760 -1.0000 -1.0000 1754659 1594171053.30 151.4605 59.9998 32.0000 1.9553 1.9572 406.7074 407.1991 0.0758 -1.0000 -1.0000 1754722 1594171053.40 151.4605 59.9998 32.0000 1.9552 1.9572 406.6666 407.1587 0.0759 -1.0000 -1.0000 1754784 1594171053.50 151.4502 59.9998 32.0000 1.9551 1.9570 406.7929 407.2843 0.0758 -1.0000 -1.0000 1754847 1594171053.60 151.4502 59.9998 32.0000 1.9542 1.9562 406.8817 407.3733 0.0758 -1.0000 -1.0000 1754909 1594171053.70 151.4502 59.9998 32.0000 1.9544 1.9564 406.8249 407.3166 0.0759 -1.0000 -1.0000 1755300 1594171053.80 151.4502 59.9998 32.0000 1.9562 1.9581 406.6618 407.1542 0.0760 -1.0000 -1.0000 1755378 1594171053.90 151.4502 59.9998 32.0000 1.9563 1.9582 406.6579 407.1498 0.0758 -1.0000 -1.0000 1755440 1594171054.00 151.4876 59.9998 32.0000 1.9558 1.9577 406.8200 407.3118 0.0758 -1.0000 -1.0000 1755503 1594171054.10 151.5236 59.9998 32.0000 1.9553 1.9573 406.9537 407.4447 0.0757 -1.0000 -1.0000 1755565 1594171054.20 151.5236 59.9998 32.0000 1.9544 1.9564 406.8224 407.3137 0.0758 -1.0000 -1.0000 1755628 1594171054.30 151.5236 59.9998 32.0000 1.9553 1.9573 406.7095 407.2007 0.0758 -1.0000 -1.0000 1755690 1594171054.40 151.5236 59.9998 32.0000 1.9557 1.9576 406.7275 407.2196 0.0759 -1.0000 -1.0000 1755769 1594171054.50 151.5236 59.9998 32.0000 1.9557 1.9576 406.6636 407.1557 0.0759 -1.0000 -1.0000 1755831 1594171054.60 151.6118 60.0005 32.0000 1.9549 1.9569 406.7109 407.2031 0.0759 -1.0000 -1.0000 1755909 1594171054.70 151.6118 60.0005 32.0000 1.9545 1.9565 406.9049 407.3964 0.0758 -1.0000 -1.0000 1756394 1594171054.80 151.6118 60.0005 32.0000 1.9546 1.9565 406.8675 407.3588 0.0757 -1.0000 -1.0000 1756456 1594171054.90 151.6118 60.0005 32.0000 1.9552 1.9572 406.7369 407.2292 0.0759 -1.0000 -1.0000 1756534 1594171055.00 151.6118 60.0005 32.0000 1.9559 1.9578 406.6454 407.1373 0.0759 -1.0000 -1.0000 1756596 1594171055.10 151.6013 60.0005 32.0000 1.9556 1.9576 406.6755 407.1668 0.0758 -1.0000 -1.0000 1756659 1594171055.20 151.5998 60.0005 32.0000 1.9549 1.9568 406.8711 407.3628 0.0758 -1.0000 -1.0000 1756737 1594171055.30 151.5998 60.0005 32.0000 1.9554 1.9573 406.8338 407.3245 0.0757 -1.0000 -1.0000 1756799 1594171055.40 151.5998 60.0005 32.0000 1.9556 1.9575 406.8886 407.3802 0.0758 -1.0000 -1.0000 1756862 1594171055.50 151.5998 60.0005 32.0000 1.9558 1.9577 406.7777 407.2696 0.0759 -1.0000 -1.0000 1756924 1594171055.60 151.5937 60.0005 32.0000 1.9554 1.9574 406.7289 407.2207 0.0759 -1.0000 -1.0000 1756987 1594171055.70 151.4910 60.0005 32.0000 1.9556 1.9575 406.7406 407.2327 0.0759 -1.0000 -1.0000 1757315 1594171055.80 151.4910 60.0005 32.0000 1.9542 1.9561 406.7989 407.2909 0.0758 -1.0000 -1.0000 1757393 1594171055.90 151.4910 60.0005 32.0000 1.9536 1.9556 406.7995 407.2906 0.0757 -1.0000 -1.0000 1757456 1594171056.00 151.4910 60.0005 32.0000 1.9549 1.9569 406.6878 407.1787 0.0758 -1.0000 -1.0000 1757518 1594171056.10 151.4910 60.0005 32.0000 1.9549 1.9568 406.6095 407.1010 0.0758 -1.0000 -1.0000 1757596 1594171056.20 151.5090 60.0005 32.0000 1.9543 1.9562 406.6819 407.1737 0.0758 -1.0000 -1.0000 1757862 1594171056.30 151.5141 60.0005 32.0000 1.9543 1.9563 406.8340 407.3261 0.0759 -1.0000 -1.0000 1757924 1594171056.40 151.5141 60.0005 32.0000 1.9541 1.9561 406.8211 407.3137 0.0760 -1.0000 -1.0000 1758002 1594171056.50 151.5141 60.0005 32.0000 1.9541 1.9560 406.7797 407.2723 0.0760 -1.0000 -1.0000 1758065 1594171056.60 151.5141 60.0005 32.0000 1.9559 1.9579 406.6792 407.1720 0.0761 -1.0000 -1.0000 1758127 1594171056.70 151.5141 60.0005 32.0000 1.9555 1.9574 406.5660 407.0577 0.0759 -1.0000 -1.0000 1758612 1594171056.80 151.5794 60.0005 32.0000 1.9550 1.9569 406.7945 407.2867 0.0759 -1.0000 -1.0000 1758674 1594171056.90 151.5794 60.0005 32.0000 1.9544 1.9564 406.8568 407.3487 0.0758 -1.0000 -1.0000 1758752 1594171057.00 151.5794 60.0005 32.0000 1.9547 1.9567 406.8612 407.3534 0.0759 -1.0000 -1.0000 1758815 1594171057.10 151.5794 60.0005 32.0000 1.9550 1.9569 406.7650 407.2570 0.0759 -1.0000 -1.0000 1758877 1594171057.20 151.5794 60.0005 32.0000 1.9552 1.9572 406.6246 407.1166 0.0760 -1.0000 -1.0000 1759065 1594171057.30 151.4917 60.0005 32.0000 1.9546 1.9565 406.7366 407.2284 0.0758 -1.0000 -1.0000 1759127 1594171057.40 151.4917 60.0005 32.0000 1.9539 1.9558 406.8701 407.3631 0.0759 -1.0000 -1.0000 1759190 1594171057.50 151.4917 60.0005 32.0000 1.9554 1.9574 406.6908 407.1821 0.0758 -1.0000 -1.0000 1759268 1594171057.60 151.4917 60.0005 32.0000 1.9555 1.9574 406.6440 407.1357 0.0759 -1.0000 -1.0000 1759330 1594171057.70 151.4917 60.0005 32.0000 1.9559 1.9579 406.5590 407.0512 0.0759 -1.0000 -1.0000 1759393 1594171057.80 151.4906 60.0005 32.0000 1.9553 1.9573 406.6515 407.1428 0.0758 -1.0000 -1.0000 1759455 1594171057.90 151.4859 60.0005 32.0000 1.9545 1.9564 406.7746 407.2664 0.0759 -1.0000 -1.0000 1759518 1594171058.00 151.4859 60.0005 32.0000 1.9553 1.9573 406.7997 407.2926 0.0760 -1.0000 -1.0000 1759596 1594171058.10 151.4859 60.0005 32.0000 1.9558 1.9577 406.6945 407.1870 0.0759 -1.0000 -1.0000 1759674 1594171058.20 151.4859 60.0005 32.0000 1.9556 1.9575 406.6898 407.1814 0.0758 -1.0000 -1.0000 1759737 1594171058.30 151.4859 60.0005 32.0000 1.9548 1.9567 406.8096 407.3018 0.0759 -1.0000 -1.0000 1800314 1594171058.40 151.4671 60.0005 32.0000 1.9546 1.9566 406.8682 407.3602 0.0758 -1.0000 -1.0000 1800392 1594171058.50 151.4671 60.0005 32.0000 1.9545 1.9564 406.8323 407.3246 0.0759 -1.0000 -1.0000 1800455 1594171058.60 151.4671 60.0005 32.0000 1.9550 1.9570 406.7667 407.2592 0.0759 -1.0000 -1.0000 1800517 1594171058.70 151.4671 60.0005 32.0000 1.9559 1.9579 406.5793 407.0713 0.0759 -1.0000 -1.0000 1800580 1594171058.80 151.4671 60.0005 32.0000 1.9550 1.9570 406.6227 407.1149 0.0759 -1.0000 -1.0000 1800642 1594171058.90 151.4624 60.0005 32.0000 1.9543 1.9562 406.7931 407.2852 0.0759 -1.0000 -1.0000 1800720 1594171059.00 151.4198 60.0005 32.0000 1.9544 1.9564 406.8502 407.3425 0.0759 -1.0000 -1.0000 1800783 1594171059.10 151.4198 60.0005 32.0000 1.9551 1.9570 406.7318 407.2245 0.0760 -1.0000 -1.0000 1800845 1594171059.20 151.4198 60.0005 32.0000 1.9554 1.9573 406.7278 407.2195 0.0758 -1.0000 -1.0000 1800923 1594171059.30 151.4198 60.0005 32.0000 1.9550 1.9569 406.7043 407.1956 0.0758 -1.0000 -1.0000 1801095 1594171059.40 151.4198 60.0005 32.0000 1.9543 1.9563 406.6893 407.1807 0.0758 -1.0000 -1.0000 1801158 1594171059.50 151.3828 60.0005 32.0000 1.9541 1.9561 406.8544 407.3462 0.0758 -1.0000 -1.0000 1801236 1594171059.60 151.3828 60.0005 32.0000 1.9550 1.9569 406.8387 407.3302 0.0759 -1.0000 -1.0000 1801298 1594171059.70 151.3828 60.0005 32.0000 1.9555 1.9575 406.6701 407.1628 0.0760 -1.0000 -1.0000 1801361 1594171059.80 151.3828 60.0005 32.0000 1.9551 1.9571 406.5914 407.0837 0.0760 -1.0000 -1.0000 1801595 1594171059.90 151.3828 60.0005 32.0000 1.9545 1.9564 406.8557 407.3479 0.0759 -1.0000 -1.0000 1801658 1594171060.00 151.3828 60.0005 32.0000 1.9545 1.9564 406.8049 407.2968 0.0759 -1.0000 -1.0000 1801720 1594171060.10 151.4916 60.0004 32.0000 1.9551 1.9571 406.7137 407.2062 0.0760 -1.0000 -1.0000 1801799 1594171060.20 151.4916 60.0004 32.0000 1.9556 1.9576 406.6716 407.1644 0.0760 -1.0000 -1.0000 1801861 1594171060.30 151.4916 60.0004 32.0000 1.9552 1.9571 406.6350 407.1272 0.0759 -1.0000 -1.0000 1801923 1594171060.40 151.4916 60.0004 32.0000 1.9553 1.9572 406.7119 407.2038 0.0759 -1.0000 -1.0000 1802111 1594171060.50 151.4916 60.0004 32.0000 1.9548 1.9567 406.7718 407.2632 0.0758 -1.0000 -1.0000 1802173 1594171060.60 151.4809 60.0004 32.0000 1.9549 1.9569 406.6867 407.1785 0.0759 -1.0000 -1.0000 1802236 1594171060.70 151.4796 60.0004 32.0000 1.9556 1.9575 406.6468 407.1390 0.0759 -1.0000 -1.0000 1802298 1594171060.80 151.4796 60.0004 32.0000 1.9556 1.9575 406.5441 407.0358 0.0759 -1.0000 -1.0000 1802361 1594171060.90 151.4796 60.0004 32.0000 1.9549 1.9568 406.7467 407.2384 0.0758 -1.0000 -1.0000 1802845 1594171061.00 151.4796 60.0004 32.0000 1.9541 1.9561 406.8810 407.3715 0.0755 -1.0000 -1.0000 1802907 1594171061.10 151.4796 60.0004 32.0000 1.9542 1.9561 406.8985 407.3911 0.0759 -1.0000 -1.0000 1802970 1594171061.20 151.4796 60.0004 32.0000 1.9541 1.9561 406.9087 407.4009 0.0759 -1.0000 -1.0000 1803048 1594171061.30 151.5067 60.0004 32.0000 1.9553 1.9572 406.6306 407.1222 0.0758 -1.0000 -1.0000 1803204 1594171061.40 151.5067 60.0004 32.0000 1.9555 1.9574 406.6715 407.1647 0.0760 -1.0000 -1.0000 1803329 1594171061.50 151.5067 60.0004 32.0000 1.9550 1.9569 406.7147 407.2063 0.0759 -1.0000 -1.0000 1803407 1594171061.60 151.5067 60.0004 32.0000 1.9551 1.9571 406.8226 407.3151 0.0759 -1.0000 -1.0000 1803470 1594171061.70 151.5067 60.0004 32.0000 1.9552 1.9572 406.6948 407.1874 0.0760 -1.0000 -1.0000 1803532 1594171061.80 151.5179 60.0004 32.0000 1.9562 1.9581 406.6664 407.1580 0.0758 -1.0000 -1.0000 1803595 1594171061.90 151.5179 60.0004 32.0000 1.9559 1.9579 406.7764 407.2684 0.0759 -1.0000 -1.0000 1804345 1594171062.00 151.5179 60.0004 32.0000 1.9550 1.9569 406.9399 407.4320 0.0759 -1.0000 -1.0000 1804407 1594171062.10 151.5179 60.0004 32.0000 1.9550 1.9569 406.8784 407.3710 0.0759 -1.0000 -1.0000 1804485 1594171062.20 151.5179 60.0004 32.0000 1.9549 1.9569 406.7864 407.2784 0.0759 -1.0000 -1.0000 1804548 1594171062.30 151.5193 60.0004 32.0000 1.9562 1.9582 406.6930 407.1839 0.0757 -1.0000 -1.0000 1804610 1594171062.40 151.5766 60.0004 32.0000 1.9555 1.9575 406.7070 407.1974 0.0756 -1.0000 -1.0000 1804673 1594171062.50 151.5766 60.0004 32.0000 1.9558 1.9577 406.8856 407.3763 0.0758 -1.0000 -1.0000 1804735 1594171062.60 151.5766 60.0004 32.0000 1.9552 1.9572 406.8260 407.3186 0.0760 -1.0000 -1.0000 1804813 1594171062.70 151.5766 60.0004 32.0000 1.9552 1.9572 406.8682 407.3610 0.0759 -1.0000 -1.0000 1804876 1594171062.80 151.5766 60.0004 32.0000 1.9557 1.9577 406.8469 407.3389 0.0759 -1.0000 -1.0000 1804938 1594171062.90 151.5399 60.0004 32.0000 1.9552 1.9572 406.7982 407.2906 0.0760 -1.0000 -1.0000 1805016 1594171063.00 151.5399 60.0004 32.0000 1.9552 1.9572 406.8105 407.3018 0.0758 -1.0000 -1.0000 1805079 1594171063.10 151.5399 60.0004 32.0000 1.9543 1.9562 406.8447 407.3362 0.0758 -1.0000 -1.0000 1805141 1594171063.20 151.5399 60.0004 32.0000 1.9554 1.9573 406.7609 407.2538 0.0761 -1.0000 -1.0000 1805219 1594171063.30 151.5399 60.0004 32.0000 1.9556 1.9576 406.7009 407.1922 0.0758 -1.0000 -1.0000 1805282 1594171063.40 151.5399 60.0004 32.0000 1.9556 1.9576 406.6563 407.1483 0.0759 -1.0000 -1.0000 1805344 1594171063.50 151.5496 60.0004 32.0000 1.9550 1.9569 406.7212 407.2128 0.0758 -1.0000 -1.0000 1805422 1594171063.60 151.5566 60.0004 32.0000 1.9539 1.9558 406.8014 407.2936 0.0759 -1.0000 -1.0000 1805485 1594171063.70 151.5566 60.0004 32.0000 1.9541 1.9560 406.8708 407.3629 0.0759 -1.0000 -1.0000 1805547 1594171063.80 151.5566 60.0004 32.0000 1.9547 1.9567 406.8325 407.3255 0.0760 -1.0000 -1.0000 1805610 1594171063.90 151.5566 60.0004 32.0000 1.9543 1.9562 406.7206 407.2127 0.0759 -1.0000 -1.0000 1805673 1594171064.00 151.5566 60.0004 32.0000 1.9553 1.9572 406.7012 407.1934 0.0759 -1.0000 -1.0000 1805860 1594171064.10 151.5566 60.0004 32.0000 1.9547 1.9566 406.7965 407.2872 0.0756 -1.0000 -1.0000 1805922 1594171064.20 151.5029 60.0004 32.0000 1.9540 1.9560 406.8301 407.3225 0.0759 -1.0000 -1.0000 1805985 1594171064.30 151.5029 60.0004 32.0000 1.9547 1.9566 406.8678 407.3598 0.0758 -1.0000 -1.0000 1806047 1594171064.40 151.5029 60.0004 32.0000 1.9551 1.9570 406.7761 407.2671 0.0758 -1.0000 -1.0000 1806125 1594171064.50 151.5029 60.0004 32.0000 1.9557 1.9577 406.6398 407.1324 0.0760 -1.0000 -1.0000 1806375 1594171064.60 151.5029 60.0004 32.0000 1.9553 1.9572 406.5794 407.0719 0.0760 -1.0000 -1.0000 1806438 1594171064.70 151.4944 60.0003 32.0000 1.9545 1.9564 406.7119 407.2032 0.0757 -1.0000 -1.0000 1806500 1594171064.80 151.4944 60.0003 32.0000 1.9536 1.9555 406.7129 407.2038 0.0758 -1.0000 -1.0000 1806563 1594171064.90 151.4944 60.0003 32.0000 1.9539 1.9559 406.7973 407.2895 0.0759 -1.0000 -1.0000 1806641 1594171065.00 151.4944 60.0003 32.0000 1.9547 1.9566 406.8706 407.3635 0.0760 -1.0000 -1.0000 1806860 1594171065.10 151.4944 60.0003 32.0000 1.9546 1.9565 406.6204 407.1131 0.0761 -1.0000 -1.0000 1806922 1594171065.20 151.4944 60.0003 32.0000 1.9555 1.9575 406.6660 407.1584 0.0758 -1.0000 -1.0000 1807000 1594171065.30 151.4944 60.0003 32.0000 1.9551 1.9571 406.6932 407.1854 0.0759 -1.0000 -1.0000 1807063 1594171065.40 151.4429 60.0003 32.0000 1.9545 1.9565 406.9100 407.4017 0.0758 -1.0000 -1.0000 1807125 1594171065.50 151.4429 60.0003 32.0000 1.9549 1.9569 406.9075 407.3994 0.0759 -1.0000 -1.0000 1807203 1594171065.60 151.4429 60.0003 32.0000 1.9544 1.9563 406.7994 407.2921 0.0760 -1.0000 -1.0000 1807281 1594171065.70 151.4429 60.0003 32.0000 1.9555 1.9574 406.6907 407.1829 0.0759 -1.0000 -1.0000 1807344 1594171065.80 151.4429 60.0003 32.0000 1.9550 1.9570 406.6606 407.1528 0.0760 -1.0000 -1.0000 1807406 1594171065.90 151.4755 60.0003 32.0000 1.9549 1.9569 406.9162 407.4093 0.0760 -1.0000 -1.0000 1807469 1594171066.00 151.4794 60.0003 32.0000 1.9543 1.9562 406.9234 407.4159 0.0759 -1.0000 -1.0000 1807860 1594171066.10 151.4794 60.0003 32.0000 1.9548 1.9567 406.8986 407.3912 0.0760 -1.0000 -1.0000 1807922 1594171066.20 151.4794 60.0003 32.0000 1.9548 1.9568 406.7691 407.2604 0.0758 -1.0000 -1.0000 1807985 1594171066.30 151.4794 60.0003 32.0000 1.9559 1.9579 406.6783 407.1702 0.0759 -1.0000 -1.0000 1808047 1594171066.40 151.4794 60.0003 32.0000 1.9547 1.9567 406.8474 407.3389 0.0757 -1.0000 -1.0000 1808125 1594171066.50 151.4834 60.0003 32.0000 1.9551 1.9570 406.8602 407.3510 0.0759 -1.0000 -1.0000 1808344 1594171066.60 151.5110 60.0003 32.0000 1.9551 1.9571 406.8289 407.3201 0.0758 -1.0000 -1.0000 1808422 1594171066.70 151.5110 60.0003 32.0000 1.9553 1.9572 406.6309 407.1221 0.0757 -1.0000 -1.0000 1808484 1594171066.80 151.5110 60.0003 32.0000 1.9557 1.9576 406.6760 407.1679 0.0760 -1.0000 -1.0000 1808547 1594171066.90 151.5110 60.0003 32.0000 1.9558 1.9577 406.7575 407.2501 0.0759 -1.0000 -1.0000 1808625 1594171067.00 151.5110 60.0003 32.0000 1.9552 1.9572 406.8816 407.3739 0.0759 -1.0000 -1.0000 1808859 1594171067.10 151.4306 60.0003 32.0000 1.9552 1.9571 407.0030 407.4950 0.0758 -1.0000 -1.0000 1808922 1594171067.20 151.4190 60.0003 32.0000 1.9543 1.9562 406.8355 407.3273 0.0758 -1.0000 -1.0000 1808984 1594171067.30 151.4190 60.0003 32.0000 1.9553 1.9573 406.7442 407.2354 0.0758 -1.0000 -1.0000 1809047 1594171067.40 151.4190 60.0003 32.0000 1.9546 1.9565 406.8449 407.3363 0.0758 -1.0000 -1.0000 1809109 1594171067.50 151.4190 60.0003 32.0000 1.9545 1.9565 406.8171 407.3096 0.0760 -1.0000 -1.0000 1809187 1594171067.60 151.4190 60.0003 32.0000 1.9543 1.9563 406.9059 407.3988 0.0759 -1.0000 -1.0000 1809250 1594171067.70 151.4292 60.0003 32.0000 1.9545 1.9564 406.8253 407.3184 0.0761 -1.0000 -1.0000 1809421 1594171067.80 151.4292 60.0003 32.0000 1.9550 1.9570 406.5373 407.0282 0.0757 -1.0000 -1.0000 1809500 1594171067.90 151.4292 60.0003 32.0000 1.9554 1.9574 406.6214 407.1126 0.0758 -1.0000 -1.0000 1809562 1594171068.00 151.4292 60.0003 32.0000 1.9551 1.9570 406.6866 407.1785 0.0759 -1.0000 -1.0000 1809625 1594171068.10 151.4292 60.0003 32.0000 1.9542 1.9562 406.9276 407.4194 0.0758 -1.0000 -1.0000 1809703 1594171068.20 151.4292 60.0003 32.0000 1.9541 1.9561 406.8860 407.3783 0.0760 -1.0000 -1.0000 1809765 1594171068.30 151.4292 60.0003 32.0000 1.9542 1.9562 406.8709 407.3611 0.0756 -1.0000 -1.0000 1809828 1594171068.40 151.4292 60.0003 32.0000 1.9544 1.9563 406.8734 407.3650 0.0758 -1.0000 -1.0000 1809890 1594171068.50 151.4292 60.0003 32.0000 1.9555 1.9575 406.7046 407.1964 0.0759 -1.0000 -1.0000 1809953 1594171068.60 151.4292 60.0003 32.0000 1.9554 1.9574 406.6409 407.1337 0.0760 -1.0000 -1.0000 1810656 1594171068.70 151.4292 60.0003 32.0000 1.9559 1.9579 406.7805 407.2723 0.0759 -1.0000 -1.0000 1810718 1594171068.80 151.4234 60.0003 32.0000 1.9545 1.9564 406.9042 407.3972 0.0760 -1.0000 -1.0000 1810781 1594171068.90 151.4133 60.0003 32.0000 1.9551 1.9571 406.9046 407.3971 0.0759 -1.0000 -1.0000 1810859 1594171069.00 151.4133 60.0003 32.0000 1.9550 1.9569 406.7837 407.2757 0.0759 -1.0000 -1.0000 1810921 1594171069.10 151.4133 60.0003 32.0000 1.9545 1.9565 406.6967 407.1892 0.0760 -1.0000 -1.0000 1810984 1594171069.20 151.4133 60.0003 32.0000 1.9547 1.9567 406.6011 407.0930 0.0759 -1.0000 -1.0000 1811046 1594171069.30 151.4133 60.0003 32.0000 1.9547 1.9567 406.6844 407.1770 0.0759 -1.0000 -1.0000 1811124 1594171069.40 151.4512 60.0003 32.0000 1.9544 1.9564 406.7413 407.2332 0.0759 -1.0000 -1.0000 1811187 1594171069.50 151.4512 60.0003 32.0000 1.9540 1.9560 406.8229 407.3155 0.0759 -1.0000 -1.0000 1811249 1594171069.60 151.4512 60.0003 32.0000 1.9556 1.9575 406.6758 407.1673 0.0759 -1.0000 -1.0000 1811390 1594171069.70 151.4512 60.0003 32.0000 1.9556 1.9575 406.6907 407.1826 0.0759 -1.0000 -1.0000 1811452 1594171069.80 151.4512 60.0003 32.0000 1.9549 1.9569 406.7115 407.2031 0.0758 -1.0000 -1.0000 1811530 1594171069.90 151.4971 60.0002 32.0000 1.9546 1.9566 406.8718 407.3639 0.0759 -1.0000 -1.0000 1811593 1594171070.00 151.5001 60.0001 32.0000 1.9550 1.9569 406.7625 407.2555 0.0761 -1.0000 -1.0000 1811655 1594171070.10 151.5001 60.0001 32.0000 1.9555 1.9574 406.6460 407.1379 0.0758 -1.0000 -1.0000 1811718 1594171070.20 151.5001 60.0001 32.0000 1.9555 1.9574 406.5874 407.0791 0.0759 -1.0000 -1.0000 1811843 1594171070.30 151.5001 60.0001 32.0000 1.9553 1.9573 406.7063 407.1982 0.0759 -1.0000 -1.0000 1811906 1594171070.40 151.5001 60.0001 32.0000 1.9552 1.9572 406.8811 407.3730 0.0758 -1.0000 -1.0000 1811984 1594171070.50 151.5216 60.0001 32.0000 1.9558 1.9577 406.9587 407.4511 0.0759 -1.0000 -1.0000 1812062 1594171070.60 151.5216 60.0001 32.0000 1.9548 1.9568 406.7986 407.2904 0.0758 -1.0000 -1.0000 1812140 1594171070.70 151.5216 60.0001 32.0000 1.9558 1.9577 406.7838 407.2755 0.0758 -1.0000 -1.0000 1812359 1594171070.80 151.5216 60.0001 32.0000 1.9544 1.9564 406.8466 407.3385 0.0759 -1.0000 -1.0000 1812421 1594171070.90 151.5216 60.0001 32.0000 1.9544 1.9564 406.8292 407.3218 0.0759 -1.0000 -1.0000 1812499 1594171071.00 151.5128 60.0001 32.0000 1.9544 1.9563 406.8051 407.2965 0.0758 -1.0000 -1.0000 1812561 1594171071.10 151.5128 60.0001 32.0000 1.9560 1.9580 406.6728 407.1651 0.0760 -1.0000 -1.0000 1812624 1594171071.20 151.5128 60.0001 32.0000 1.9558 1.9577 406.6472 407.1390 0.0759 -1.0000 -1.0000 1813358 1594171071.30 151.5128 60.0001 32.0000 1.9555 1.9575 406.8085 407.3011 0.0760 -1.0000 -1.0000 1813421 1594171071.40 151.5128 60.0001 32.0000 1.9541 1.9560 406.8598 407.3518 0.0759 -1.0000 -1.0000 1813483 1594171071.50 151.5128 60.0001 32.0000 1.9543 1.9562 406.8088 407.3011 0.0760 -1.0000 -1.0000 1813655 1594171071.60 151.5061 60.0001 32.0000 1.9557 1.9577 406.6450 407.1378 0.0760 -1.0000 -1.0000 1813717 1594171071.70 151.5059 60.0001 32.0000 1.9560 1.9579 406.5997 407.0918 0.0759 -1.0000 -1.0000 1813827 1594171071.80 151.5059 60.0001 32.0000 1.9551 1.9570 406.6498 407.1425 0.0760 -1.0000 -1.0000 1813889 1594171071.90 151.5059 60.0001 32.0000 1.9543 1.9563 406.8673 407.3596 0.0759 -1.0000 -1.0000 1813952 1594171072.00 151.5059 60.0001 32.0000 1.9550 1.9570 406.7318 407.2243 0.0760 -1.0000 -1.0000 1814014 1594171072.10 151.5052 60.0001 32.0000 1.9555 1.9574 406.6203 407.1128 0.0760 -1.0000 -1.0000 1814092 1594171072.20 151.4941 60.0001 32.0000 1.9551 1.9571 406.7279 407.2198 0.0758 -1.0000 -1.0000 1814155 1594171072.30 151.4941 60.0001 32.0000 1.9546 1.9565 406.8333 407.3244 0.0757 -1.0000 -1.0000 1814217 1594171072.40 151.4941 60.0001 32.0000 1.9540 1.9559 406.8264 407.3185 0.0759 -1.0000 -1.0000 1814296 1594171072.50 151.4941 60.0001 32.0000 1.9536 1.9555 406.8188 407.3111 0.0759 -1.0000 -1.0000 1814358 1594171072.60 151.4941 60.0001 32.0000 1.9546 1.9566 406.7731 407.2659 0.0761 -1.0000 -1.0000 1814420 1594171072.70 151.4995 60.0001 32.0000 1.9556 1.9575 406.5902 407.0825 0.0760 -1.0000 -1.0000 1814608 1594171072.80 151.4995 60.0001 32.0000 1.9552 1.9571 406.6386 407.1313 0.0759 -1.0000 -1.0000 1814670 1594171072.90 151.4995 60.0001 32.0000 1.9550 1.9569 406.6701 407.1622 0.0759 -1.0000 -1.0000 1814733 1594171073.00 151.4995 60.0001 32.0000 1.9542 1.9562 406.7433 407.2351 0.0758 -1.0000 -1.0000 1814811 1594171073.10 151.4995 60.0001 32.0000 1.9551 1.9571 406.7638 407.2555 0.0758 -1.0000 -1.0000 1814873 1594171073.20 151.4969 60.0001 32.0000 1.9555 1.9574 406.6250 407.1163 0.0758 -1.0000 -1.0000 1815061 1594171073.30 151.4942 60.0001 32.0000 1.9544 1.9564 406.6606 407.1520 0.0758 -1.0000 -1.0000 1815123 1594171073.40 151.4942 60.0001 32.0000 1.9538 1.9558 406.7373 407.2290 0.0758 -1.0000 -1.0000 1815186 1594171073.50 151.4942 60.0001 32.0000 1.9535 1.9555 406.7713 407.2635 0.0759 -1.0000 -1.0000 1815264 1594171073.60 151.4942 60.0001 32.0000 1.9542 1.9562 406.8148 407.3085 0.0761 -1.0000 -1.0000 1815311 1594171073.70 151.4942 60.0001 32.0000 1.9554 1.9573 406.6624 407.1546 0.0759 -1.0000 -1.0000 1815592 1594171073.80 151.5674 60.0001 32.0000 1.9547 1.9567 406.6326 407.1242 0.0758 -1.0000 -1.0000 1815670 1594171073.90 151.5674 60.0001 32.0000 1.9547 1.9566 406.6962 407.1885 0.0760 -1.0000 -1.0000 1815732 1594171074.00 151.5674 60.0001 32.0000 1.9539 1.9559 406.8310 407.3226 0.0758 -1.0000 -1.0000 1815795 1594171074.10 151.5674 60.0001 32.0000 1.9552 1.9571 406.7699 407.2614 0.0758 -1.0000 -1.0000 1815873 1594171074.20 151.5674 60.0001 32.0000 1.9556 1.9576 406.6545 407.1467 0.0759 -1.0000 -1.0000 1816092 1594171074.30 151.4940 60.0001 32.0000 1.9554 1.9573 406.6846 407.1766 0.0758 -1.0000 -1.0000 1816154 1594171074.40 151.4940 60.0001 32.0000 1.9549 1.9568 406.6651 407.1559 0.0758 -1.0000 -1.0000 1816232 1594171074.50 151.4940 60.0001 32.0000 1.9544 1.9563 406.7773 407.2692 0.0759 -1.0000 -1.0000 1816295 1594171074.60 151.4940 60.0001 32.0000 1.9546 1.9565 406.8491 407.3412 0.0759 -1.0000 -1.0000 1816358 1594171074.70 151.4940 60.0001 32.0000 1.9546 1.9565 406.8430 407.3356 0.0760 -1.0000 -1.0000 1816420 1594171074.80 151.4940 60.0001 32.0000 1.9555 1.9575 406.7427 407.2345 0.0758 -1.0000 -1.0000 1816842 1594171074.90 151.4657 59.9997 32.0000 1.9555 1.9575 406.6141 407.1053 0.0758 -1.0000 -1.0000 1816904 1594171075.00 151.4657 59.9997 32.0000 1.9545 1.9564 406.5859 407.0771 0.0758 -1.0000 -1.0000 1816967 1594171075.10 151.4657 59.9997 32.0000 1.9547 1.9566 406.7095 407.2004 0.0758 -1.0000 -1.0000 1817029 1594171075.20 151.4657 59.9997 32.0000 1.9543 1.9563 406.8518 407.3439 0.0759 -1.0000 -1.0000 1817107 1594171075.30 151.4657 59.9997 32.0000 1.9558 1.9577 406.7623 407.2543 0.0758 -1.0000 -1.0000 1817341 1594171075.40 151.5139 59.9997 32.0000 1.9551 1.9570 406.6230 407.1162 0.0761 -1.0000 -1.0000 1817404 1594171075.50 151.5139 59.9997 32.0000 1.9553 1.9572 406.5582 407.0492 0.0758 -1.0000 -1.0000 1817466 1594171075.60 151.5139 59.9997 32.0000 1.9551 1.9571 406.7566 407.2488 0.0759 -1.0000 -1.0000 1817529 1594171075.70 151.5139 59.9997 32.0000 1.9541 1.9561 406.8899 407.3817 0.0758 -1.0000 -1.0000 1817591 1594171075.80 151.5139 59.9997 32.0000 1.9547 1.9567 406.8980 407.3892 0.0758 -1.0000 -1.0000 1817670 1594171075.90 151.4869 59.9997 32.0000 1.9562 1.9581 406.6990 407.1907 0.0758 -1.0000 -1.0000 1817732 1594171076.00 151.4417 59.9997 32.0000 1.9558 1.9577 406.5864 407.0769 0.0757 -1.0000 -1.0000 1817794 1594171076.10 151.4417 59.9997 32.0000 1.9545 1.9565 406.7208 407.2125 0.0758 -1.0000 -1.0000 1817873 1594171076.20 151.4417 59.9997 32.0000 1.9547 1.9566 406.7746 407.2660 0.0758 -1.0000 -1.0000 1817935 1594171076.30 151.4417 59.9997 32.0000 1.9544 1.9564 406.9081 407.3994 0.0758 -1.0000 -1.0000 1817998 1594171076.40 151.4417 59.9997 32.0000 1.9558 1.9578 406.7731 407.2648 0.0758 -1.0000 -1.0000 1818060 1594171076.50 151.4754 59.9997 32.0000 1.9554 1.9573 406.6637 407.1551 0.0758 -1.0000 -1.0000 1818123 1594171076.60 151.4754 59.9997 32.0000 1.9551 1.9571 406.6877 407.1799 0.0760 -1.0000 -1.0000 1818201 1594171076.70 151.4754 59.9997 32.0000 1.9545 1.9565 406.9026 407.3954 0.0760 -1.0000 -1.0000 1818263 1594171076.80 151.4754 59.9997 32.0000 1.9550 1.9569 406.8453 407.3377 0.0759 -1.0000 -1.0000 1818654 1594171076.90 151.4754 59.9997 32.0000 1.9560 1.9579 406.6627 407.1541 0.0758 -1.0000 -1.0000 1818732 1594171077.00 151.4211 59.9997 32.0000 1.9553 1.9572 406.6904 407.1830 0.0760 -1.0000 -1.0000 1818794 1594171077.10 151.4156 59.9997 32.0000 1.9545 1.9564 406.6416 407.1331 0.0758 -1.0000 -1.0000 1818857 1594171077.20 151.4156 59.9997 32.0000 1.9541 1.9560 406.8526 407.3447 0.0759 -1.0000 -1.0000 1818935 1594171077.30 151.4156 59.9997 32.0000 1.9543 1.9562 406.8811 407.3739 0.0760 -1.0000 -1.0000 1819107 1594171077.40 151.4156 59.9997 32.0000 1.9545 1.9564 406.8363 407.3298 0.0760 -1.0000 -1.0000 1819169 1594171077.50 151.4156 59.9997 32.0000 1.9550 1.9569 406.6829 407.1751 0.0759 -1.0000 -1.0000 1819247 1594171077.60 151.4156 59.9997 32.0000 1.9554 1.9573 406.5837 407.0753 0.0759 -1.0000 -1.0000 1819325 1594171077.70 151.5044 59.9997 32.0000 1.9548 1.9567 406.7068 407.1994 0.0760 -1.0000 -1.0000 1819388 1594171077.80 151.5044 59.9997 32.0000 1.9546 1.9565 406.7820 407.2746 0.0759 -1.0000 -1.0000 1819622 1594171077.90 151.5044 59.9997 32.0000 1.9553 1.9572 406.8751 407.3679 0.0760 -1.0000 -1.0000 1819685 1594171078.00 151.5044 59.9997 32.0000 1.9559 1.9578 406.7636 407.2547 0.0758 -1.0000 -1.0000 1819747 1594171078.10 151.5044 59.9997 32.0000 1.9558 1.9578 406.7034 407.1961 0.0760 -1.0000 -1.0000 1819825 1594171078.20 151.5343 59.9997 32.0000 1.9555 1.9575 406.7250 407.2174 0.0759 -1.0000 -1.0000 1819888 1594171078.30 151.5343 59.9997 32.0000 1.9550 1.9569 406.9168 407.4081 0.0758 -1.0000 -1.0000 1819950 1594171078.40 151.5343 59.9997 32.0000 1.9556 1.9575 406.8910 407.3836 0.0759 -1.0000 -1.0000 1820341 1594171078.50 151.5343 59.9997 32.0000 1.9553 1.9573 406.9596 407.4513 0.0758 -1.0000 -1.0000 1820388 1594171078.60 151.5343 59.9997 32.0000 1.9555 1.9575 406.8517 407.3436 0.0758 -1.0000 -1.0000 1820466 1594171078.70 151.5343 59.9997 32.0000 1.9563 1.9582 406.6602 407.1515 0.0759 -1.0000 -1.0000 1820528 1594171078.80 151.5298 59.9997 32.0000 1.9556 1.9575 406.6959 407.1878 0.0759 -1.0000 -1.0000 1820591 1594171078.90 151.5298 59.9997 32.0000 1.9553 1.9572 406.8339 407.3262 0.0759 -1.0000 -1.0000 1820888 1594171079.00 151.5298 59.9997 32.0000 1.9546 1.9566 406.9296 407.4215 0.0758 -1.0000 -1.0000 1820950 1594171079.10 151.5298 59.9997 32.0000 1.9550 1.9570 406.9391 407.4303 0.0757 -1.0000 -1.0000 1821012 1594171079.20 151.5298 59.9997 32.0000 1.9551 1.9570 406.8677 407.3596 0.0759 -1.0000 -1.0000 1821091 1594171079.30 151.5206 59.9997 32.0000 1.9557 1.9576 406.6873 407.1791 0.0759 -1.0000 -1.0000 1821153 1594171079.40 151.4661 59.9997 32.0000 1.9557 1.9577 406.7274 407.2189 0.0758 -1.0000 -1.0000 1821325 1594171079.50 151.4661 59.9997 32.0000 1.9555 1.9575 406.7796 407.2705 0.0757 -1.0000 -1.0000 1821387 1594171079.60 151.4661 59.9997 32.0000 1.9544 1.9563 406.8362 407.3276 0.0758 -1.0000 -1.0000 1821450 1594171079.70 151.4661 59.9997 32.0000 1.9545 1.9564 406.8472 407.3386 0.0758 -1.0000 -1.0000 1821512 1594171079.80 151.4661 59.9997 32.0000 1.9557 1.9576 406.6166 407.1091 0.0759 -1.0000 -1.0000 1821590 1594171079.90 151.4661 59.9997 32.0000 1.9565 1.9584 406.6199 407.1110 0.0757 -1.0000 -1.0000 1821903 1594171080.00 151.5463 59.9996 32.0000 1.9557 1.9577 406.6346 407.1269 0.0760 -1.0000 -1.0000 1821966 1594171080.10 151.5463 59.9996 32.0000 1.9545 1.9565 406.7645 407.2576 0.0760 -1.0000 -1.0000 1822044 1594171080.20 151.5463 59.9996 32.0000 1.9546 1.9566 406.8730 407.3650 0.0758 -1.0000 -1.0000 1822106 1594171080.30 151.5463 59.9996 32.0000 1.9546 1.9565 406.9222 407.4146 0.0759 -1.0000 -1.0000 1822169 1594171080.40 151.5463 59.9996 32.0000 1.9553 1.9572 406.7688 407.2613 0.0759 -1.0000 -1.0000 1822356 1594171080.50 151.5313 59.9996 32.0000 1.9556 1.9576 406.6749 407.1663 0.0758 -1.0000 -1.0000 1822418 1594171080.60 151.5258 59.9996 32.0000 1.9553 1.9572 406.6905 407.1818 0.0759 -1.0000 -1.0000 1822481 1594171080.70 151.5258 59.9996 32.0000 1.9549 1.9569 406.8178 407.3113 0.0761 -1.0000 -1.0000 1822543 1594171080.80 151.5258 59.9996 32.0000 1.9548 1.9568 406.8690 407.3615 0.0759 -1.0000 -1.0000 1822606 1594171080.90 151.5258 59.9996 32.0000 1.9549 1.9569 406.7767 407.2690 0.0759 -1.0000 -1.0000 1822684 1594171081.00 151.5258 59.9996 32.0000 1.9555 1.9575 406.6275 407.1188 0.0758 -1.0000 -1.0000 1822746 1594171081.10 151.5396 59.9996 32.0000 1.9555 1.9574 406.6707 407.1628 0.0759 -1.0000 -1.0000 1822809 1594171081.20 151.5636 59.9996 32.0000 1.9547 1.9566 406.7738 407.2656 0.0759 -1.0000 -1.0000 1822887 1594171081.30 151.5636 59.9996 32.0000 1.9548 1.9567 406.9093 407.4015 0.0759 -1.0000 -1.0000 1822950 1594171081.40 151.5636 59.9996 32.0000 1.9549 1.9569 406.8707 407.3628 0.0759 -1.0000 -1.0000 1823012 1594171081.50 151.5636 59.9996 32.0000 1.9556 1.9576 406.7482 407.2397 0.0759 -1.0000 -1.0000 1823106 1594171081.60 151.5636 59.9996 32.0000 1.9560 1.9579 406.6370 407.1299 0.0761 -1.0000 -1.0000 1823168 1594171081.70 151.5462 59.9996 32.0000 1.9550 1.9570 406.6892 407.1816 0.0759 -1.0000 -1.0000 1823231 1594171081.80 151.5462 59.9996 32.0000 1.9546 1.9565 406.7282 407.2209 0.0759 -1.0000 -1.0000 1823309 1594171081.90 151.5462 59.9996 32.0000 1.9543 1.9563 406.8870 407.3787 0.0758 -1.0000 -1.0000 1823403 1594171082.00 151.5462 59.9996 32.0000 1.9545 1.9564 406.7409 407.2327 0.0759 -1.0000 -1.0000 1823856 1594171082.10 151.5462 59.9996 32.0000 1.9559 1.9578 406.6134 407.1045 0.0758 -1.0000 -1.0000 1823918 1594171082.20 151.5580 59.9996 32.0000 1.9553 1.9572 406.7372 407.2289 0.0758 -1.0000 -1.0000 1823981 1594171082.30 151.5609 59.9996 32.0000 1.9543 1.9563 406.8228 407.3139 0.0757 -1.0000 -1.0000 1824043 1594171082.40 151.5609 59.9996 32.0000 1.9546 1.9565 406.8185 407.3103 0.0759 -1.0000 -1.0000 1824121 1594171082.50 151.5609 59.9996 32.0000 1.9545 1.9564 406.8250 407.3164 0.0757 -1.0000 -1.0000 1824184 1594171082.60 151.5609 59.9996 32.0000 1.9556 1.9576 406.6800 407.1713 0.0758 -1.0000 -1.0000 1824262 1594171082.70 151.5617 59.9996 32.0000 1.9547 1.9566 406.6025 407.0940 0.0758 -1.0000 -1.0000 1824324 1594171082.80 151.5836 59.9996 32.0000 1.9548 1.9568 406.6676 407.1594 0.0759 -1.0000 -1.0000 1824387 1594171082.90 151.5836 59.9996 32.0000 1.9544 1.9564 406.8095 407.3019 0.0759 -1.0000 -1.0000 1824465 1594171083.00 151.5836 59.9996 32.0000 1.9549 1.9568 406.7774 407.2693 0.0758 -1.0000 -1.0000 1824637 1594171083.10 151.5836 59.9996 32.0000 1.9550 1.9569 406.7531 407.2446 0.0758 -1.0000 -1.0000 1824699 1594171083.20 151.5836 59.9996 32.0000 1.9552 1.9571 406.7104 407.2022 0.0759 -1.0000 -1.0000 1824762 1594171083.30 151.5978 59.9996 32.0000 1.9543 1.9562 406.8509 407.3429 0.0759 -1.0000 -1.0000 1824824 1594171083.40 151.5978 59.9996 32.0000 1.9549 1.9569 406.8210 407.3133 0.0759 -1.0000 -1.0000 1824887 1594171083.50 151.5978 59.9996 32.0000 1.9556 1.9575 406.7885 407.2801 0.0758 -1.0000 -1.0000 1825121 1594171083.60 151.5978 59.9996 32.0000 1.9552 1.9572 406.6314 407.1236 0.0760 -1.0000 -1.0000 1825183 1594171083.70 151.5978 59.9996 32.0000 1.9553 1.9573 406.6515 407.1433 0.0759 -1.0000 -1.0000 1825246 1594171083.80 151.5978 59.9996 32.0000 1.9551 1.9571 406.7391 407.2305 0.0757 -1.0000 -1.0000 1825324 1594171083.90 151.6111 59.9996 32.0000 1.9551 1.9571 406.8734 407.3652 0.0759 -1.0000 -1.0000 1825387 1594171084.00 151.6111 59.9996 32.0000 1.9562 1.9581 406.8401 407.3325 0.0759 -1.0000 -1.0000 1825605 1594171084.10 151.6111 59.9996 32.0000 1.9560 1.9580 406.7404 407.2326 0.0759 -1.0000 -1.0000 1825684 1594171084.20 151.6111 59.9996 32.0000 1.9565 1.9585 406.6804 407.1725 0.0759 -1.0000 -1.0000 1825746 1594171084.30 151.6111 59.9996 32.0000 1.9559 1.9578 406.8498 407.3408 0.0757 -1.0000 -1.0000 1825808 1594171084.40 151.5589 59.9996 32.0000 1.9548 1.9567 406.9593 407.4501 0.0757 -1.0000 -1.0000 1825887 1594171084.50 151.5589 59.9996 32.0000 1.9556 1.9575 406.7291 407.2206 0.0759 -1.0000 -1.0000 1825949 1594171084.60 151.5589 59.9996 32.0000 1.9565 1.9585 406.7077 407.2000 0.0758 -1.0000 -1.0000 1826183 1594171084.70 151.5589 59.9996 32.0000 1.9560 1.9580 406.8342 407.3260 0.0758 -1.0000 -1.0000 1826246 1594171084.80 151.5589 59.9996 32.0000 1.9544 1.9563 406.8723 407.3640 0.0758 -1.0000 -1.0000 1826308 1594171084.90 151.5276 59.9998 32.0000 1.9546 1.9566 406.8914 407.3843 0.0760 -1.0000 -1.0000 1826387 1594171085.00 151.5035 60.0000 32.0000 1.9539 1.9559 406.9079 407.3989 0.0757 -1.0000 -1.0000 1826449 1594171085.10 151.5035 60.0000 32.0000 1.9565 1.9584 406.7950 407.2865 0.0758 -1.0000 -1.0000 1827105 1594171085.20 151.5035 60.0000 32.0000 1.9561 1.9581 406.6905 407.1824 0.0759 -1.0000 -1.0000 1827183 1594171085.30 151.5035 60.0000 32.0000 1.9557 1.9576 406.7195 407.2112 0.0758 -1.0000 -1.0000 1827245 1594171085.40 151.5035 60.0000 32.0000 1.9549 1.9568 406.7854 407.2774 0.0759 -1.0000 -1.0000 1827308 1594171085.50 151.4242 60.0000 32.0000 1.9550 1.9570 406.8233 407.3163 0.0760 -1.0000 -1.0000 1827386 1594171085.60 151.4242 60.0000 32.0000 1.9555 1.9574 406.7024 407.1946 0.0759 -1.0000 -1.0000 1827449 1594171085.70 151.4242 60.0000 32.0000 1.9555 1.9574 406.6605 407.1522 0.0757 -1.0000 -1.0000 1827511 1594171085.80 151.4242 60.0000 32.0000 1.9545 1.9564 406.7442 407.2368 0.0760 -1.0000 -1.0000 1827573 1594171085.90 151.4242 60.0000 32.0000 1.9548 1.9568 406.8221 407.3137 0.0759 -1.0000 -1.0000 1827636 1594171086.00 151.4822 60.0000 32.0000 1.9545 1.9564 406.9341 407.4259 0.0757 -1.0000 -1.0000 1827699 1594171086.10 151.4870 60.0000 32.0000 1.9552 1.9571 406.9194 407.4109 0.0758 -1.0000 -1.0000 1828136 1594171086.20 151.4870 60.0000 32.0000 1.9557 1.9577 406.6712 407.1625 0.0759 -1.0000 -1.0000 1828199 1594171086.30 151.4870 60.0000 32.0000 1.9556 1.9575 406.7217 407.2149 0.0760 -1.0000 -1.0000 1828261 1594171086.40 151.4870 60.0000 32.0000 1.9550 1.9569 406.7548 407.2469 0.0759 -1.0000 -1.0000 1828339 1594171086.50 151.4870 60.0000 32.0000 1.9542 1.9561 406.8170 407.3090 0.0759 -1.0000 -1.0000 1828401 1594171086.60 151.4990 60.0000 32.0000 1.9553 1.9572 406.7544 407.2464 0.0759 -1.0000 -1.0000 1828589 1594171086.70 151.4990 60.0000 32.0000 1.9561 1.9580 406.6610 407.1529 0.0758 -1.0000 -1.0000 1828651 1594171086.80 151.4990 60.0000 32.0000 1.9557 1.9576 406.5800 407.0718 0.0758 -1.0000 -1.0000 1828714 1594171086.90 151.4990 60.0000 32.0000 1.9546 1.9566 406.8054 407.2966 0.0758 -1.0000 -1.0000 1828792 1594171087.00 151.4990 60.0000 32.0000 1.9548 1.9568 406.8605 407.3524 0.0758 -1.0000 -1.0000 1828854 1594171087.10 151.5753 60.0000 32.0000 1.9544 1.9563 406.8232 407.3152 0.0759 -1.0000 -1.0000 1829089 1594171087.20 151.5753 60.0000 32.0000 1.9553 1.9572 406.7784 407.2698 0.0758 -1.0000 -1.0000 1829167 1594171087.30 151.5753 60.0000 32.0000 1.9555 1.9574 406.7158 407.2079 0.0760 -1.0000 -1.0000 1829229 1594171087.40 151.5753 60.0000 32.0000 1.9557 1.9576 406.6663 407.1576 0.0758 -1.0000 -1.0000 1829292 1594171087.50 151.5753 60.0000 32.0000 1.9543 1.9563 406.7071 407.1991 0.0758 -1.0000 -1.0000 1829370 1594171087.60 151.5581 60.0000 32.0000 1.9540 1.9560 406.8149 407.3067 0.0759 -1.0000 -1.0000 1829432 1594171087.70 151.5236 60.0000 32.0000 1.9552 1.9571 406.5922 407.0846 0.0760 -1.0000 -1.0000 1829495 1594171087.80 151.5236 60.0000 32.0000 1.9559 1.9578 406.6214 407.1130 0.0758 -1.0000 -1.0000 1829557 1594171087.90 151.5236 60.0000 32.0000 1.9550 1.9570 406.6366 407.1279 0.0758 -1.0000 -1.0000 1829620 1594171088.00 151.5236 60.0000 32.0000 1.9544 1.9564 406.7049 407.1975 0.0759 -1.0000 -1.0000 1829683 1594171088.10 151.5236 60.0000 32.0000 1.9537 1.9556 406.7886 407.2801 0.0758 -1.0000 -1.0000 1829761 1594171088.20 151.6043 60.0000 32.0000 1.9540 1.9560 406.7699 407.2619 0.0759 -1.0000 -1.0000 1830370 1594171088.30 151.6043 60.0000 32.0000 1.9552 1.9571 406.6734 407.1669 0.0761 -1.0000 -1.0000 1830417 1594171088.40 151.6043 60.0000 32.0000 1.9559 1.9579 406.7141 407.2061 0.0759 -1.0000 -1.0000 1830495 1594171088.50 151.6043 60.0000 32.0000 1.9549 1.9569 406.8016 407.2941 0.0760 -1.0000 -1.0000 1830557 1594171088.60 151.6043 60.0000 32.0000 1.9546 1.9566 406.8240 407.3161 0.0759 -1.0000 -1.0000 1830635 1594171088.70 151.5841 60.0000 32.0000 1.9552 1.9571 406.7989 407.2910 0.0759 -1.0000 -1.0000 1830870 1594171088.80 151.5830 60.0000 32.0000 1.9551 1.9570 406.7605 407.2528 0.0759 -1.0000 -1.0000 1830932 1594171088.90 151.5830 60.0000 32.0000 1.9555 1.9575 406.5582 407.0504 0.0759 -1.0000 -1.0000 1830995 1594171089.00 151.5830 60.0000 32.0000 1.9553 1.9573 406.6667 407.1576 0.0758 -1.0000 -1.0000 1831073 1594171089.10 151.5830 60.0000 32.0000 1.9551 1.9570 406.7626 407.2540 0.0757 -1.0000 -1.0000 1831119 1594171089.20 151.5830 60.0000 32.0000 1.9544 1.9564 406.9118 407.4027 0.0758 -1.0000 -1.0000 1831198 1594171089.30 151.5182 60.0000 32.0000 1.9555 1.9574 406.8219 407.3148 0.0760 -1.0000 -1.0000 1831260 1594171089.40 151.5182 60.0000 32.0000 1.9559 1.9579 406.7422 407.2338 0.0758 -1.0000 -1.0000 1831323 1594171089.50 151.5182 60.0000 32.0000 1.9551 1.9571 406.5490 407.0409 0.0759 -1.0000 -1.0000 1831401 1594171089.60 151.5182 60.0000 32.0000 1.9541 1.9560 406.7630 407.2554 0.0759 -1.0000 -1.0000 1831463 1594171089.70 151.5182 60.0000 32.0000 1.9547 1.9566 406.8345 407.3257 0.0757 -1.0000 -1.0000 1831635 1594171089.80 151.5182 60.0000 32.0000 1.9553 1.9573 406.9467 407.4387 0.0759 -1.0000 -1.0000 1831713 1594171089.90 151.5638 59.9998 32.0000 1.9553 1.9572 406.7915 407.2846 0.0760 -1.0000 -1.0000 1831776 1594171090.00 151.5638 59.9998 32.0000 1.9557 1.9577 406.6407 407.1322 0.0757 -1.0000 -1.0000 1831838 1594171090.10 151.5638 59.9998 32.0000 1.9556 1.9576 406.7506 407.2424 0.0759 -1.0000 -1.0000 1831916 1594171090.20 151.5638 59.9998 32.0000 1.9557 1.9576 406.7783 407.2694 0.0757 -1.0000 -1.0000 1832135 1594171090.30 151.5638 59.9998 32.0000 1.9547 1.9567 406.8822 407.3734 0.0758 -1.0000 -1.0000 1832198 1594171090.40 151.5415 59.9998 32.0000 1.9547 1.9567 406.8352 407.3276 0.0759 -1.0000 -1.0000 1832276 1594171090.50 151.5378 59.9998 32.0000 1.9546 1.9566 406.8079 407.2995 0.0758 -1.0000 -1.0000 1832338 1594171090.60 151.5378 59.9998 32.0000 1.9555 1.9575 406.8474 407.3394 0.0759 -1.0000 -1.0000 1832416 1594171090.70 151.5378 59.9998 32.0000 1.9555 1.9574 406.6357 407.1275 0.0758 -1.0000 -1.0000 1832650 1594171090.80 151.5378 59.9998 32.0000 1.9558 1.9577 406.6867 407.1786 0.0760 -1.0000 -1.0000 1832713 1594171090.90 151.5378 59.9998 32.0000 1.9547 1.9567 406.7491 407.2405 0.0758 -1.0000 -1.0000 1832791 1594171091.00 151.5473 59.9998 32.0000 1.9545 1.9565 406.9159 407.4086 0.0760 -1.0000 -1.0000 1832853 1594171091.10 151.5473 59.9998 32.0000 1.9543 1.9563 406.7350 407.2271 0.0759 -1.0000 -1.0000 1832916 1594171091.20 151.5473 59.9998 32.0000 1.9553 1.9572 406.6256 407.1163 0.0757 -1.0000 -1.0000 1833103 1594171091.30 151.5473 59.9998 32.0000 1.9554 1.9573 406.6630 407.1549 0.0759 -1.0000 -1.0000 1833182 1594171091.40 151.5473 59.9998 32.0000 1.9544 1.9563 406.7585 407.2503 0.0758 -1.0000 -1.0000 1833244 1594171091.50 151.5473 59.9998 32.0000 1.9547 1.9567 406.8049 407.2968 0.0759 -1.0000 -1.0000 1833322 1594171091.60 151.5052 59.9998 32.0000 1.9550 1.9570 406.9560 407.4479 0.0758 -1.0000 -1.0000 1833385 1594171091.70 151.4518 59.9998 32.0000 1.9547 1.9566 406.6981 407.1898 0.0758 -1.0000 -1.0000 1833666 1594171091.80 151.4518 59.9998 32.0000 1.9556 1.9576 406.6306 407.1224 0.0759 -1.0000 -1.0000 1833728 1594171091.90 151.4518 59.9998 32.0000 1.9548 1.9567 406.6196 407.1108 0.0758 -1.0000 -1.0000 1833791 1594171092.00 151.4518 59.9998 32.0000 1.9543 1.9563 406.7912 407.2828 0.0758 -1.0000 -1.0000 1833853 1594171092.10 151.4518 59.9998 32.0000 1.9548 1.9568 406.8257 407.3181 0.0760 -1.0000 -1.0000 1833932 1594171092.20 151.4282 59.9998 32.0000 1.9549 1.9569 406.6130 407.1048 0.0758 -1.0000 -1.0000 1834369 1594171092.30 151.4282 59.9998 32.0000 1.9553 1.9573 406.5569 407.0481 0.0758 -1.0000 -1.0000 1834416 1594171092.40 151.4282 59.9998 32.0000 1.9543 1.9563 406.7870 407.2794 0.0760 -1.0000 -1.0000 1834494 1594171092.50 151.4282 59.9998 32.0000 1.9550 1.9569 406.8149 407.3079 0.0760 -1.0000 -1.0000 1834556 1594171092.60 151.4282 59.9998 32.0000 1.9550 1.9570 406.6069 407.0987 0.0759 -1.0000 -1.0000 1834634 1594171092.70 151.4085 59.9998 32.0000 1.9553 1.9572 406.5953 407.0875 0.0760 -1.0000 -1.0000 1834697 1594171092.80 151.4070 59.9998 32.0000 1.9550 1.9570 406.6131 407.1047 0.0758 -1.0000 -1.0000 1834869 1594171092.90 151.4070 59.9998 32.0000 1.9548 1.9567 406.7125 407.2045 0.0759 -1.0000 -1.0000 1834947 1594171093.00 151.4070 59.9998 32.0000 1.9542 1.9562 406.8578 407.3501 0.0759 -1.0000 -1.0000 1835009 1594171093.10 151.4070 59.9998 32.0000 1.9544 1.9564 406.8427 407.3353 0.0760 -1.0000 -1.0000 1835072 1594171093.20 151.4064 59.9998 32.0000 1.9550 1.9570 406.6624 407.1542 0.0759 -1.0000 -1.0000 1835134 1594171093.30 151.4020 59.9998 32.0000 1.9554 1.9574 406.6618 407.1535 0.0758 -1.0000 -1.0000 1835384 1594171093.40 151.4020 59.9998 32.0000 1.9544 1.9564 406.7591 407.2514 0.0760 -1.0000 -1.0000 1835447 1594171093.50 151.4020 59.9998 32.0000 1.9544 1.9564 406.9752 407.4679 0.0759 -1.0000 -1.0000 1835509 1594171093.60 151.4020 59.9998 32.0000 1.9536 1.9556 406.8387 407.3314 0.0760 -1.0000 -1.0000 1835572 1594171093.70 151.4020 59.9998 32.0000 1.9546 1.9565 406.6212 407.1129 0.0758 -1.0000 -1.0000 1835634 1594171093.80 151.4020 59.9998 32.0000 1.9553 1.9573 406.6470 407.1395 0.0760 -1.0000 -1.0000 1835837 1594171093.90 151.4794 59.9998 32.0000 1.9551 1.9571 406.6325 407.1247 0.0759 -1.0000 -1.0000 1835900 1594171094.00 151.4794 59.9998 32.0000 1.9549 1.9568 406.6083 407.1007 0.0760 -1.0000 -1.0000 1835962 1594171094.10 151.4794 59.9998 32.0000 1.9544 1.9563 406.9760 407.4688 0.0760 -1.0000 -1.0000 1836025 1594171094.20 151.4794 59.9998 32.0000 1.9547 1.9567 406.7336 407.2255 0.0758 -1.0000 -1.0000 1836103 1594171094.30 151.4794 59.9998 32.0000 1.9552 1.9572 406.7429 407.2345 0.0759 -1.0000 -1.0000 1836821 1594171094.40 151.4794 59.9998 32.0000 1.9553 1.9572 406.6598 407.1519 0.0759 -1.0000 -1.0000 1836899 1594171094.50 151.4845 59.9998 32.0000 1.9549 1.9568 406.8881 407.3803 0.0759 -1.0000 -1.0000 1837009 1594171094.60 151.4845 59.9998 32.0000 1.9546 1.9565 406.8901 407.3817 0.0757 -1.0000 -1.0000 1837087 1594171094.70 151.4845 59.9998 32.0000 1.9542 1.9561 406.7238 407.2147 0.0757 -1.0000 -1.0000 1837149 1594171094.80 151.4845 59.9998 32.0000 1.9550 1.9570 406.6917 407.1830 0.0757 -1.0000 -1.0000 1837212 1594171094.90 151.4845 59.9998 32.0000 1.9550 1.9569 406.6681 407.1589 0.0758 -1.0000 -1.0000 1837290 1594171095.00 151.5297 60.0008 32.0000 1.9553 1.9573 406.8653 407.3575 0.0759 -1.0000 -1.0000 1837352 1594171095.10 151.5297 60.0008 32.0000 1.9551 1.9571 406.9229 407.4136 0.0757 -1.0000 -1.0000 1837415 1594171095.20 151.5297 60.0008 32.0000 1.9559 1.9579 406.8195 407.3113 0.0759 -1.0000 -1.0000 1837493 1594171095.30 151.5297 60.0008 32.0000 1.9557 1.9577 406.6286 407.1210 0.0760 -1.0000 -1.0000 1837556 1594171095.40 151.5297 60.0008 32.0000 1.9553 1.9573 406.5776 407.0683 0.0758 -1.0000 -1.0000 1837618 1594171095.50 151.5297 60.0008 32.0000 1.9546 1.9566 406.6760 407.1680 0.0759 -1.0000 -1.0000 1837696 1594171095.60 151.5845 60.0008 32.0000 1.9549 1.9569 406.7679 407.2601 0.0759 -1.0000 -1.0000 1837759 1594171095.70 151.5845 60.0008 32.0000 1.9556 1.9575 406.7840 407.2764 0.0759 -1.0000 -1.0000 1837821 1594171095.80 151.5845 60.0008 32.0000 1.9559 1.9578 406.7038 407.1957 0.0759 -1.0000 -1.0000 1837899 1594171095.90 151.5845 60.0008 32.0000 1.9555 1.9574 406.6954 407.1870 0.0758 -1.0000 -1.0000 1837962 1594171096.00 151.5845 60.0008 32.0000 1.9544 1.9563 406.8359 407.3280 0.0759 -1.0000 -1.0000 1838024 1594171096.10 151.5597 60.0008 32.0000 1.9548 1.9568 406.8582 407.3501 0.0759 -1.0000 -1.0000 1838087 1594171096.20 151.5566 60.0008 32.0000 1.9547 1.9567 406.8830 407.3758 0.0760 -1.0000 -1.0000 1838149 1594171096.30 151.5566 60.0008 32.0000 1.9550 1.9569 406.7058 407.1978 0.0759 -1.0000 -1.0000 1838212 1594171096.40 151.5566 60.0008 32.0000 1.9549 1.9568 406.6054 407.0970 0.0759 -1.0000 -1.0000 1838290 1594171096.50 151.5566 60.0008 32.0000 1.9542 1.9561 406.7368 407.2295 0.0759 -1.0000 -1.0000 1838352 1594171096.60 151.5566 60.0008 32.0000 1.9550 1.9569 406.9316 407.4239 0.0759 -1.0000 -1.0000 1838431 1594171096.70 151.5514 60.0008 32.0000 1.9546 1.9566 406.8633 407.3562 0.0759 -1.0000 -1.0000 1838493 1594171096.80 151.5514 60.0008 32.0000 1.9560 1.9579 406.6353 407.1264 0.0757 -1.0000 -1.0000 1838555 1594171096.90 151.5514 60.0008 32.0000 1.9553 1.9572 406.6215 407.1134 0.0760 -1.0000 -1.0000 1838633 1594171097.00 151.5514 60.0008 32.0000 1.9551 1.9570 406.7842 407.2756 0.0759 -1.0000 -1.0000 1838680 1594171097.10 151.5514 60.0008 32.0000 1.9546 1.9566 406.8785 407.3715 0.0760 -1.0000 -1.0000 1838758 1594171097.20 151.5265 60.0008 32.0000 1.9549 1.9568 406.8215 407.3146 0.0761 -1.0000 -1.0000 1838821 1594171097.30 151.5140 60.0008 32.0000 1.9555 1.9575 406.7881 407.2813 0.0760 -1.0000 -1.0000 1838883 1594171097.40 151.5140 60.0008 32.0000 1.9556 1.9576 406.6416 407.1337 0.0759 -1.0000 -1.0000 1839368 1594171097.50 151.5140 60.0008 32.0000 1.9549 1.9568 406.5541 407.0457 0.0759 -1.0000 -1.0000 1839446 1594171097.60 151.5140 60.0008 32.0000 1.9551 1.9570 406.6692 407.1607 0.0758 -1.0000 -1.0000 1839508 1594171097.70 151.5140 60.0008 32.0000 1.9547 1.9567 406.8311 407.3235 0.0760 -1.0000 -1.0000 1839571 1594171097.80 151.4691 60.0008 32.0000 1.9544 1.9564 406.8615 407.3528 0.0758 -1.0000 -1.0000 1839633 1594171097.90 151.4691 60.0008 32.0000 1.9548 1.9567 406.5508 407.0429 0.0759 -1.0000 -1.0000 1839883 1594171098.00 151.4691 60.0008 32.0000 1.9548 1.9567 406.6523 407.1442 0.0758 -1.0000 -1.0000 1839946 1594171098.10 151.4691 60.0008 32.0000 1.9548 1.9567 406.7050 407.1964 0.0758 -1.0000 -1.0000 1840008 1594171098.20 151.4691 60.0008 32.0000 1.9546 1.9565 406.8094 407.3016 0.0758 -1.0000 -1.0000 1840071 1594171098.30 151.4326 60.0008 32.0000 1.9544 1.9563 406.7507 407.2417 0.0758 -1.0000 -1.0000 1840133 1594171098.40 151.4295 60.0008 32.0000 1.9549 1.9568 406.6660 407.1577 0.0759 -1.0000 -1.0000 1840711 1594171098.50 151.4295 60.0008 32.0000 1.9544 1.9563 406.6862 407.1788 0.0760 -1.0000 -1.0000 1840773 1594171098.60 151.4295 60.0008 32.0000 1.9549 1.9568 406.5781 407.0704 0.0760 -1.0000 -1.0000 1840852 1594171098.70 151.4295 60.0008 32.0000 1.9550 1.9570 406.6378 407.1309 0.0760 -1.0000 -1.0000 1840914 1594171098.80 151.4295 60.0008 32.0000 1.9545 1.9564 406.7460 407.2381 0.0759 -1.0000 -1.0000 1840961 1594171098.90 151.4765 60.0008 32.0000 1.9542 1.9562 406.8155 407.3074 0.0758 -1.0000 -1.0000 1841039 1594171099.00 151.4882 60.0008 32.0000 1.9539 1.9559 406.6363 407.1290 0.0761 -1.0000 -1.0000 1841102 1594171099.10 151.4882 60.0008 32.0000 1.9553 1.9573 406.5836 407.0758 0.0759 -1.0000 -1.0000 1841164 1594171099.20 151.4882 60.0008 32.0000 1.9553 1.9573 406.7076 407.1993 0.0758 -1.0000 -1.0000 1841242 1594171099.30 151.4882 60.0008 32.0000 1.9547 1.9567 406.8353 407.3275 0.0760 -1.0000 -1.0000 1841305 1594171099.40 151.4882 60.0008 32.0000 1.9550 1.9569 406.8250 407.3173 0.0759 -1.0000 -1.0000 1841617 1594171099.50 151.4965 60.0008 32.0000 1.9552 1.9572 406.7302 407.2221 0.0759 -1.0000 -1.0000 1841680 1594171099.60 151.4965 60.0008 32.0000 1.9559 1.9578 406.6783 407.1703 0.0759 -1.0000 -1.0000 1841742 1594171099.70 151.4965 60.0008 32.0000 1.9558 1.9578 406.6100 407.1026 0.0760 -1.0000 -1.0000 1841805 1594171099.80 151.4965 60.0008 32.0000 1.9547 1.9566 406.8370 407.3297 0.0760 -1.0000 -1.0000 1841883 1594171099.90 151.4965 60.0008 32.0000 1.9544 1.9564 406.8196 407.3112 0.0758 -1.0000 -1.0000 1841945 1594171100.00 151.3886 60.0006 32.0000 1.9544 1.9564 406.8292 407.3227 0.0761 -1.0000 -1.0000 1842008 1594171100.10 151.3886 60.0006 32.0000 1.9556 1.9576 406.7222 407.2151 0.0760 -1.0000 -1.0000 1842086 1594171100.20 151.3886 60.0006 32.0000 1.9548 1.9567 406.6579 407.1496 0.0758 -1.0000 -1.0000 1842148 1594171100.30 151.3886 60.0006 32.0000 1.9548 1.9568 406.7986 407.2911 0.0760 -1.0000 -1.0000 1842211 1594171100.40 151.3886 60.0006 32.0000 1.9542 1.9562 406.8287 407.3217 0.0759 -1.0000 -1.0000 1842289 1594171100.50 151.3886 60.0006 32.0000 1.9543 1.9563 406.6749 407.1661 0.0758 -1.0000 -1.0000 1842351 1594171100.60 151.3886 60.0006 32.0000 1.9553 1.9573 406.5578 407.0500 0.0760 -1.0000 -1.0000 1842429 1594171100.70 151.3886 60.0006 32.0000 1.9557 1.9576 406.5654 407.0580 0.0759 -1.0000 -1.0000 1842492 1594171100.80 151.4672 60.0006 32.0000 1.9553 1.9572 406.6599 407.1515 0.0759 -1.0000 -1.0000 1842554 1594171100.90 151.4715 60.0006 32.0000 1.9551 1.9571 406.8281 407.3216 0.0762 -1.0000 -1.0000 1842617 1594171101.00 151.4715 60.0006 32.0000 1.9550 1.9569 406.7698 407.2620 0.0759 -1.0000 -1.0000 1842851 1594171101.10 151.4715 60.0006 32.0000 1.9551 1.9571 406.6301 407.1220 0.0759 -1.0000 -1.0000 1842914 1594171101.20 151.4715 60.0006 32.0000 1.9550 1.9570 406.6161 407.1078 0.0758 -1.0000 -1.0000 1842992 1594171101.30 151.4715 60.0006 32.0000 1.9549 1.9568 406.7690 407.2605 0.0758 -1.0000 -1.0000 1843054 1594171101.40 151.4715 60.0006 32.0000 1.9544 1.9564 406.8473 407.3387 0.0758 -1.0000 -1.0000 1843117 1594171101.50 151.4715 60.0006 32.0000 1.9546 1.9565 406.8513 407.3432 0.0759 -1.0000 -1.0000 1843413 1594171101.60 151.4715 60.0006 32.0000 1.9547 1.9566 406.6598 407.1516 0.0758 -1.0000 -1.0000 1843476 1594171101.70 151.4715 60.0006 32.0000 1.9555 1.9574 406.6063 407.0977 0.0759 -1.0000 -1.0000 1843538 1594171101.80 151.4715 60.0006 32.0000 1.9560 1.9579 406.6403 407.1329 0.0760 -1.0000 -1.0000 1843601 1594171101.90 151.4715 60.0006 32.0000 1.9548 1.9568 406.7729 407.2656 0.0760 -1.0000 -1.0000 1843679 1594171102.00 151.4495 60.0006 32.0000 1.9537 1.9556 406.7719 407.2639 0.0759 -1.0000 -1.0000 1844367 1594171102.10 151.4456 60.0006 32.0000 1.9552 1.9572 406.7055 407.1967 0.0758 -1.0000 -1.0000 1844445 1594171102.20 151.4456 60.0006 32.0000 1.9560 1.9580 406.5793 407.0719 0.0760 -1.0000 -1.0000 1844507 1594171102.30 151.4456 60.0006 32.0000 1.9551 1.9570 406.6042 407.0961 0.0759 -1.0000 -1.0000 1844585 1594171102.40 151.4456 60.0006 32.0000 1.9548 1.9568 406.7046 407.1963 0.0758 -1.0000 -1.0000 1844648 1594171102.50 151.4510 60.0006 32.0000 1.9543 1.9563 406.8337 407.3263 0.0760 -1.0000 -1.0000 1844710 1594171102.60 151.4922 60.0006 32.0000 1.9544 1.9563 406.8141 407.3065 0.0759 -1.0000 -1.0000 1844788 1594171102.70 151.4922 60.0006 32.0000 1.9554 1.9573 406.6437 407.1361 0.0760 -1.0000 -1.0000 1844851 1594171102.80 151.4922 60.0006 32.0000 1.9555 1.9575 406.6557 407.1481 0.0760 -1.0000 -1.0000 1844913 1594171102.90 151.4922 60.0006 32.0000 1.9561 1.9580 406.7470 407.2394 0.0759 -1.0000 -1.0000 1844991 1594171103.00 151.4922 60.0006 32.0000 1.9549 1.9569 406.8177 407.3099 0.0759 -1.0000 -1.0000 1845054 1594171103.10 151.5139 60.0006 32.0000 1.9550 1.9569 406.8417 407.3334 0.0758 -1.0000 -1.0000 1845116 1594171103.20 151.5139 60.0006 32.0000 1.9554 1.9574 406.6952 407.1872 0.0759 -1.0000 -1.0000 1845194 1594171103.30 151.5139 60.0006 32.0000 1.9560 1.9579 406.7032 407.1953 0.0759 -1.0000 -1.0000 1845257 1594171103.40 151.5139 60.0006 32.0000 1.9558 1.9577 406.6548 407.1465 0.0758 -1.0000 -1.0000 1845319 1594171103.50 151.5139 60.0006 32.0000 1.9551 1.9570 406.8079 407.2995 0.0758 -1.0000 -1.0000 1845382 1594171103.60 151.5139 60.0006 32.0000 1.9555 1.9574 406.8320 407.3235 0.0758 -1.0000 -1.0000 1845632 1594171103.70 151.5264 60.0006 32.0000 1.9557 1.9576 406.7239 407.2160 0.0759 -1.0000 -1.0000 1845694 1594171103.80 151.5264 60.0006 32.0000 1.9554 1.9573 406.5970 407.0881 0.0758 -1.0000 -1.0000 1845772 1594171103.90 151.5264 60.0006 32.0000 1.9554 1.9574 406.7801 407.2723 0.0759 -1.0000 -1.0000 1845835 1594171104.00 151.5264 60.0006 32.0000 1.9549 1.9569 406.9052 407.3966 0.0757 -1.0000 -1.0000 1845898 1594171104.10 151.5264 60.0006 32.0000 1.9550 1.9569 406.9090 407.3995 0.0757 -1.0000 -1.0000 1845976 1594171104.20 151.5264 60.0006 32.0000 1.9548 1.9567 406.8241 407.3169 0.0760 -1.0000 -1.0000 1846038 1594171104.30 151.5264 60.0006 32.0000 1.9558 1.9577 406.6326 407.1255 0.0760 -1.0000 -1.0000 1846100 1594171104.40 151.5264 60.0006 32.0000 1.9558 1.9578 406.5863 407.0778 0.0758 -1.0000 -1.0000 1846163 1594171104.50 151.5264 60.0006 32.0000 1.9555 1.9575 406.8262 407.3179 0.0758 -1.0000 -1.0000 1846225 1594171104.60 151.5264 60.0006 32.0000 1.9545 1.9564 406.8359 407.3280 0.0759 -1.0000 -1.0000 1846413 1594171104.70 151.5264 60.0006 32.0000 1.9550 1.9569 406.7523 407.2439 0.0758 -1.0000 -1.0000 1846475 1594171104.80 151.4865 60.0003 32.0000 1.9560 1.9579 406.5970 407.0886 0.0759 -1.0000 -1.0000 1846538 1594171104.90 151.4865 60.0003 32.0000 1.9557 1.9576 406.6251 407.1169 0.0759 -1.0000 -1.0000 1846616 1594171105.00 151.4865 60.0003 32.0000 1.9550 1.9569 406.7951 407.2866 0.0758 -1.0000 -1.0000 1846678 1594171105.10 151.4865 60.0003 32.0000 1.9544 1.9564 406.9929 407.4856 0.0759 -1.0000 -1.0000 1846913 1594171105.20 151.4865 60.0003 32.0000 1.9552 1.9572 406.8370 407.3294 0.0759 -1.0000 -1.0000 1846975 1594171105.30 151.4946 60.0003 32.0000 1.9557 1.9576 406.5998 407.0912 0.0758 -1.0000 -1.0000 1847053 1594171105.40 151.5349 60.0003 32.0000 1.9553 1.9572 406.6563 407.1480 0.0759 -1.0000 -1.0000 1847100 1594171105.50 151.5349 60.0003 32.0000 1.9554 1.9573 406.8000 407.2920 0.0759 -1.0000 -1.0000 1847178 1594171105.60 151.5349 60.0003 32.0000 1.9552 1.9571 406.8561 407.3484 0.0759 -1.0000 -1.0000 1847241 1594171105.70 151.5349 60.0003 32.0000 1.9547 1.9567 406.8544 407.3472 0.0759 -1.0000 -1.0000 1847600 1594171105.80 151.5349 60.0003 32.0000 1.9554 1.9574 406.6893 407.1813 0.0759 -1.0000 -1.0000 1847678 1594171105.90 151.5349 60.0003 32.0000 1.9553 1.9573 406.6572 407.1489 0.0758 -1.0000 -1.0000 1847741 1594171106.00 151.4961 60.0003 32.0000 1.9551 1.9571 406.8846 407.3770 0.0759 -1.0000 -1.0000 1847803 1594171106.10 151.4961 60.0003 32.0000 1.9544 1.9564 406.8840 407.3765 0.0760 -1.0000 -1.0000 1847866 1594171106.20 151.4961 60.0003 32.0000 1.9532 1.9552 406.8237 407.3161 0.0759 -1.0000 -1.0000 1847928 1594171106.30 151.4961 60.0003 32.0000 1.9546 1.9566 406.8520 407.3431 0.0758 -1.0000 -1.0000 1847991 1594171106.40 151.4961 60.0003 32.0000 1.9562 1.9581 406.6913 407.1840 0.0761 -1.0000 -1.0000 1848069 1594171106.50 151.5715 60.0003 32.0000 1.9557 1.9576 406.6508 407.1434 0.0760 -1.0000 -1.0000 1848131 1594171106.60 151.5715 60.0003 32.0000 1.9552 1.9572 406.8215 407.3140 0.0760 -1.0000 -1.0000 1848209 1594171106.70 151.5715 60.0003 32.0000 1.9548 1.9567 406.8700 407.3625 0.0759 -1.0000 -1.0000 1848381 1594171106.80 151.5715 60.0003 32.0000 1.9544 1.9564 406.9056 407.3983 0.0760 -1.0000 -1.0000 1848444 1594171106.90 151.5715 60.0003 32.0000 1.9547 1.9566 406.8638 407.3562 0.0759 -1.0000 -1.0000 1848522 1594171107.00 151.5713 60.0003 32.0000 1.9552 1.9571 406.6897 407.1819 0.0758 -1.0000 -1.0000 1848584 1594171107.10 151.5709 60.0003 32.0000 1.9550 1.9570 406.8519 407.3433 0.0758 -1.0000 -1.0000 1848647 1594171107.20 151.5709 60.0003 32.0000 1.9547 1.9566 406.9213 407.4137 0.0759 -1.0000 -1.0000 1849381 1594171107.30 151.5709 60.0003 32.0000 1.9553 1.9573 406.8644 407.3558 0.0759 -1.0000 -1.0000 1849443 1594171107.40 151.5709 60.0003 32.0000 1.9554 1.9574 406.7490 407.2411 0.0759 -1.0000 -1.0000 1849506 1594171107.50 151.5709 60.0003 32.0000 1.9556 1.9576 406.6884 407.1803 0.0759 -1.0000 -1.0000 1849584 1594171107.60 151.5756 60.0003 32.0000 1.9557 1.9577 406.6971 407.1892 0.0759 -1.0000 -1.0000 1849647 1594171107.70 151.5756 60.0003 32.0000 1.9550 1.9570 406.8039 407.2965 0.0760 -1.0000 -1.0000 1849709 1594171107.80 151.5756 60.0003 32.0000 1.9550 1.9570 406.8478 407.3390 0.0758 -1.0000 -1.0000 1849772 1594171107.90 151.5756 60.0003 32.0000 1.9552 1.9572 406.8656 407.3572 0.0758 -1.0000 -1.0000 1849834 1594171108.00 151.5756 60.0003 32.0000 1.9553 1.9572 406.8526 407.3451 0.0760 -1.0000 -1.0000 1849897 1594171108.10 151.5756 60.0003 32.0000 1.9557 1.9576 406.7095 407.2016 0.0759 -1.0000 -1.0000 1849974 1594171108.20 151.5724 60.0003 32.0000 1.9550 1.9570 406.7314 407.2242 0.0760 -1.0000 -1.0000 1850115 1594171108.30 151.5724 60.0003 32.0000 1.9551 1.9571 406.7019 407.1935 0.0758 -1.0000 -1.0000 1850178 1594171108.40 151.5724 60.0003 32.0000 1.9547 1.9567 406.7263 407.2177 0.0758 -1.0000 -1.0000 1850240 1594171108.50 151.5724 60.0003 32.0000 1.9554 1.9573 406.7898 407.2814 0.0758 -1.0000 -1.0000 1850303 1594171108.60 151.5724 60.0003 32.0000 1.9557 1.9576 406.7294 407.2209 0.0758 -1.0000 -1.0000 1850381 1594171108.70 151.5594 60.0003 32.0000 1.9556 1.9575 406.6716 407.1631 0.0759 -1.0000 -1.0000 1850943 1594171108.80 151.4718 60.0003 32.0000 1.9558 1.9578 406.7043 407.1969 0.0760 -1.0000 -1.0000 1851021 1594171108.90 151.4718 60.0003 32.0000 1.9546 1.9566 406.7425 407.2350 0.0759 -1.0000 -1.0000 1851084 1594171109.00 151.4718 60.0003 32.0000 1.9545 1.9565 406.7966 407.2874 0.0757 -1.0000 -1.0000 1851146 1594171109.10 151.4718 60.0003 32.0000 1.9556 1.9576 406.8292 407.3205 0.0758 -1.0000 -1.0000 1851224 1594171109.20 151.4718 60.0003 32.0000 1.9545 1.9564 406.6871 407.1784 0.0758 -1.0000 -1.0000 1851287 1594171109.30 151.4718 60.0003 32.0000 1.9549 1.9569 406.5181 407.0095 0.0759 -1.0000 -1.0000 1851349 1594171109.40 151.4718 60.0003 32.0000 1.9544 1.9564 406.7722 407.2644 0.0758 -1.0000 -1.0000 1851412 1594171109.50 151.4718 60.0003 32.0000 1.9548 1.9567 406.8628 407.3554 0.0760 -1.0000 -1.0000 1851490 1594171109.60 151.4718 60.0003 32.0000 1.9546 1.9565 406.7977 407.2904 0.0760 -1.0000 -1.0000 1851552 1594171109.70 151.4718 60.0003 32.0000 1.9551 1.9571 406.6684 407.1610 0.0760 -1.0000 -1.0000 1851615 1594171109.80 151.4771 60.0002 32.0000 1.9557 1.9576 406.6245 407.1173 0.0760 -1.0000 -1.0000 1851693 1594171109.90 151.4833 60.0000 32.0000 1.9542 1.9562 406.7790 407.2714 0.0759 -1.0000 -1.0000 1851756 1594171110.00 151.4833 60.0000 32.0000 1.9545 1.9564 406.8990 407.3913 0.0759 -1.0000 -1.0000 1851818 1594171110.10 151.4833 60.0000 32.0000 1.9553 1.9573 406.8443 407.3372 0.0760 -1.0000 -1.0000 1851881 1594171110.20 151.4833 60.0000 32.0000 1.9555 1.9575 406.7795 407.2722 0.0760 -1.0000 -1.0000 1851943 1594171110.30 151.4833 60.0000 32.0000 1.9558 1.9577 406.6963 407.1884 0.0759 -1.0000 -1.0000 1852130 1594171110.40 151.4833 60.0000 32.0000 1.9541 1.9560 406.8124 407.3048 0.0760 -1.0000 -1.0000 1852208 1594171110.50 151.4822 60.0000 32.0000 1.9541 1.9560 406.8834 407.3762 0.0759 -1.0000 -1.0000 1852271 1594171110.60 151.4548 60.0000 32.0000 1.9544 1.9564 406.8198 407.3114 0.0758 -1.0000 -1.0000 1852334 1594171110.70 151.4548 60.0000 32.0000 1.9548 1.9567 406.7091 407.2014 0.0760 -1.0000 -1.0000 1852396 1594171110.80 151.4548 60.0000 32.0000 1.9553 1.9572 406.6476 407.1394 0.0758 -1.0000 -1.0000 1852630 1594171110.90 151.4548 60.0000 32.0000 1.9549 1.9568 406.6632 407.1540 0.0758 -1.0000 -1.0000 1852708 1594171111.00 151.4548 60.0000 32.0000 1.9548 1.9567 406.7288 407.2215 0.0760 -1.0000 -1.0000 1852771 1594171111.10 151.4807 60.0000 32.0000 1.9538 1.9557 406.8786 407.3717 0.0760 -1.0000 -1.0000 1852833 1594171111.20 151.4807 60.0000 32.0000 1.9548 1.9568 406.7924 407.2838 0.0758 -1.0000 -1.0000 1852911 1594171111.30 151.4807 60.0000 32.0000 1.9553 1.9572 406.6111 407.1030 0.0759 -1.0000 -1.0000 1853146 1594171111.40 151.4807 60.0000 32.0000 1.9557 1.9577 406.6405 407.1320 0.0758 -1.0000 -1.0000 1853208 1594171111.50 151.4807 60.0000 32.0000 1.9550 1.9569 406.8408 407.3321 0.0758 -1.0000 -1.0000 1853271 1594171111.60 151.4807 60.0000 32.0000 1.9547 1.9566 406.9146 407.4069 0.0759 -1.0000 -1.0000 1853333 1594171111.70 151.4807 60.0000 32.0000 1.9554 1.9573 406.9153 407.4074 0.0759 -1.0000 -1.0000 1853395 1594171111.80 151.4391 60.0000 32.0000 1.9552 1.9571 406.6704 407.1631 0.0760 -1.0000 -1.0000 1853474 1594171111.90 151.4375 60.0000 32.0000 1.9551 1.9570 406.6398 407.1312 0.0758 -1.0000 -1.0000 1853661 1594171112.00 151.4375 60.0000 32.0000 1.9548 1.9567 406.7682 407.2606 0.0760 -1.0000 -1.0000 1853724 1594171112.10 151.4375 60.0000 32.0000 1.9543 1.9563 406.8350 407.3278 0.0760 -1.0000 -1.0000 1853802 1594171112.20 151.4375 60.0000 32.0000 1.9549 1.9569 406.8868 407.3793 0.0759 -1.0000 -1.0000 1853864 1594171112.30 151.4421 60.0000 32.0000 1.9549 1.9569 406.7725 407.2652 0.0760 -1.0000 -1.0000 1853927 1594171112.40 151.4620 60.0000 32.0000 1.9552 1.9572 406.6830 407.1767 0.0761 -1.0000 -1.0000 1854426 1594171112.50 151.4620 60.0000 32.0000 1.9558 1.9578 406.6587 407.1503 0.0759 -1.0000 -1.0000 1854489 1594171112.60 151.4620 60.0000 32.0000 1.9551 1.9570 406.7631 407.2559 0.0760 -1.0000 -1.0000 1854567 1594171112.70 151.4620 60.0000 32.0000 1.9549 1.9569 406.8658 407.3582 0.0759 -1.0000 -1.0000 1854630 1594171112.80 151.4620 60.0000 32.0000 1.9546 1.9565 406.7890 407.2813 0.0759 -1.0000 -1.0000 1854692 1594171112.90 151.4620 60.0000 32.0000 1.9549 1.9569 406.6888 407.1811 0.0759 -1.0000 -1.0000 1854880 1594171113.00 151.5145 60.0000 32.0000 1.9554 1.9573 406.7652 407.2573 0.0759 -1.0000 -1.0000 1854942 1594171113.10 151.5145 60.0000 32.0000 1.9549 1.9569 406.8490 407.3413 0.0759 -1.0000 -1.0000 1855004 1594171113.20 151.5145 60.0000 32.0000 1.9544 1.9564 406.8935 407.3858 0.0759 -1.0000 -1.0000 1855083 1594171113.30 151.5145 60.0000 32.0000 1.9557 1.9577 406.8216 407.3137 0.0759 -1.0000 -1.0000 1855145 1594171113.40 151.5145 60.0000 32.0000 1.9565 1.9585 406.7094 407.2013 0.0759 -1.0000 -1.0000 1855379 1594171113.50 151.5338 60.0000 32.0000 1.9557 1.9577 406.7279 407.2199 0.0759 -1.0000 -1.0000 1855457 1594171113.60 151.5338 60.0000 32.0000 1.9557 1.9577 406.8694 407.3614 0.0758 -1.0000 -1.0000 1855520 1594171113.70 151.5338 60.0000 32.0000 1.9552 1.9572 406.9240 407.4171 0.0760 -1.0000 -1.0000 1855583 1594171113.80 151.5338 60.0000 32.0000 1.9560 1.9579 406.7441 407.2365 0.0759 -1.0000 -1.0000 1855645 1594171113.90 151.5338 60.0000 32.0000 1.9562 1.9582 406.7025 407.1942 0.0758 -1.0000 -1.0000 1855707 1594171114.00 151.5131 60.0000 32.0000 1.9556 1.9575 406.7649 407.2561 0.0757 -1.0000 -1.0000 1855786 1594171114.10 151.4786 60.0000 32.0000 1.9553 1.9573 406.7956 407.2876 0.0759 -1.0000 -1.0000 1855848 1594171114.20 151.4786 60.0000 32.0000 1.9548 1.9568 406.9099 407.4029 0.0760 -1.0000 -1.0000 1855911 1594171114.30 151.4786 60.0000 32.0000 1.9555 1.9575 406.8767 407.3699 0.0761 -1.0000 -1.0000 1855973 1594171114.40 151.4786 60.0000 32.0000 1.9551 1.9571 406.8389 407.3320 0.0760 -1.0000 -1.0000 1856114 1594171114.50 151.4786 60.0000 32.0000 1.9564 1.9583 406.6836 407.1764 0.0761 -1.0000 -1.0000 1856176 1594171114.60 151.5022 60.0004 32.0000 1.9558 1.9578 406.6882 407.1801 0.0758 -1.0000 -1.0000 1856254 1594171114.70 151.5022 60.0004 32.0000 1.9561 1.9580 406.7126 407.2040 0.0758 -1.0000 -1.0000 1856317 1594171114.80 151.5022 60.0004 32.0000 1.9557 1.9576 406.8458 407.3382 0.0760 -1.0000 -1.0000 1856379 1594171114.90 151.5022 60.0004 32.0000 1.9550 1.9569 406.7735 407.2660 0.0759 -1.0000 -1.0000 1856863 1594171115.00 151.5022 60.0004 32.0000 1.9553 1.9572 406.6388 407.1304 0.0759 -1.0000 -1.0000 1856926 1594171115.10 151.4915 60.0004 32.0000 1.9549 1.9568 406.6775 407.1690 0.0758 -1.0000 -1.0000 1856988 1594171115.20 151.4906 60.0004 32.0000 1.9549 1.9569 406.8074 407.3004 0.0761 -1.0000 -1.0000 1857067 1594171115.30 151.4906 60.0004 32.0000 1.9546 1.9565 406.9440 407.4378 0.0761 -1.0000 -1.0000 1857129 1594171115.40 151.4906 60.0004 32.0000 1.9553 1.9572 406.8107 407.3033 0.0760 -1.0000 -1.0000 1857191 1594171115.50 151.4906 60.0004 32.0000 1.9554 1.9573 406.6407 407.1325 0.0758 -1.0000 -1.0000 1857254 1594171115.60 151.4906 60.0004 32.0000 1.9555 1.9574 406.6087 407.1002 0.0758 -1.0000 -1.0000 1857316 1594171115.70 151.5125 60.0004 32.0000 1.9543 1.9563 406.7290 407.2206 0.0758 -1.0000 -1.0000 1857379 1594171115.80 151.5457 60.0004 32.0000 1.9545 1.9565 406.8871 407.3799 0.0760 -1.0000 -1.0000 1857457 1594171115.90 151.5457 60.0004 32.0000 1.9550 1.9569 406.9279 407.4209 0.0761 -1.0000 -1.0000 1857535 1594171116.00 151.5457 60.0004 32.0000 1.9563 1.9582 406.7477 407.2413 0.0761 -1.0000 -1.0000 1857863 1594171116.10 151.5457 60.0004 32.0000 1.9557 1.9576 406.7295 407.2218 0.0759 -1.0000 -1.0000 1857941 1594171116.20 151.5457 60.0004 32.0000 1.9551 1.9571 406.7785 407.2715 0.0761 -1.0000 -1.0000 1858004 1594171116.30 151.5457 60.0004 32.0000 1.9545 1.9564 406.8546 407.3477 0.0759 -1.0000 -1.0000 1858067 1594171116.40 151.4334 60.0004 32.0000 1.9550 1.9569 406.9008 407.3924 0.0758 -1.0000 -1.0000 1858129 1594171116.50 151.4334 60.0004 32.0000 1.9545 1.9564 406.8673 407.3599 0.0760 -1.0000 -1.0000 1858879 1594171116.60 151.4334 60.0004 32.0000 1.9556 1.9576 406.7294 407.2217 0.0759 -1.0000 -1.0000 1858957 1594171116.70 151.4334 60.0004 32.0000 1.9553 1.9572 406.6266 407.1185 0.0759 -1.0000 -1.0000 1859019 1594171116.80 151.4334 60.0004 32.0000 1.9549 1.9569 406.7277 407.2197 0.0759 -1.0000 -1.0000 1859082 1594171116.90 151.5141 60.0004 32.0000 1.9544 1.9563 406.8361 407.3283 0.0759 -1.0000 -1.0000 1859160 1594171117.00 151.5141 60.0004 32.0000 1.9545 1.9565 406.8849 407.3773 0.0759 -1.0000 -1.0000 1859222 1594171117.10 151.5141 60.0004 32.0000 1.9550 1.9570 406.7975 407.2896 0.0759 -1.0000 -1.0000 1859285 1594171117.20 151.5141 60.0004 32.0000 1.9550 1.9569 406.6973 407.1892 0.0759 -1.0000 -1.0000 1859347 1594171117.30 151.5141 60.0004 32.0000 1.9548 1.9567 406.7380 407.2302 0.0759 -1.0000 -1.0000 1859410 1594171117.40 151.5141 60.0004 32.0000 1.9548 1.9567 406.8011 407.2928 0.0758 -1.0000 -1.0000 1859472 1594171117.50 151.5229 60.0004 32.0000 1.9547 1.9566 406.8687 407.3600 0.0758 -1.0000 -1.0000 1859566 1594171117.60 151.5229 60.0004 32.0000 1.9542 1.9562 406.7320 407.2239 0.0758 -1.0000 -1.0000 1859613 1594171117.70 151.5229 60.0004 32.0000 1.9551 1.9570 406.6357 407.1275 0.0759 -1.0000 -1.0000 1859675 1594171117.80 151.5229 60.0004 32.0000 1.9558 1.9577 406.6868 407.1789 0.0758 -1.0000 -1.0000 1859753 1594171117.90 151.5229 60.0004 32.0000 1.9549 1.9568 406.7330 407.2240 0.0757 -1.0000 -1.0000 1859816 1594171118.00 151.5229 60.0004 32.0000 1.9544 1.9564 406.8551 407.3481 0.0761 -1.0000 -1.0000 1859879 1594171118.10 151.5622 60.0004 32.0000 1.9541 1.9561 406.8840 407.3769 0.0759 -1.0000 -1.0000 1859957 1594171118.20 151.5622 60.0004 32.0000 1.9549 1.9568 406.7210 407.2126 0.0759 -1.0000 -1.0000 1900019 1594171118.30 151.5622 60.0004 32.0000 1.9548 1.9568 406.7655 407.2587 0.0761 -1.0000 -1.0000 1900081 1594171118.40 151.5622 60.0004 32.0000 1.9545 1.9564 406.8415 407.3346 0.0760 -1.0000 -1.0000 1900144 1594171118.50 151.5622 60.0004 32.0000 1.9543 1.9562 406.8515 407.3433 0.0758 -1.0000 -1.0000 1900206 1594171118.60 151.5622 60.0004 32.0000 1.9551 1.9571 406.7333 407.2258 0.0760 -1.0000 -1.0000 1900284 1594171118.70 151.5583 60.0004 32.0000 1.9548 1.9567 406.6936 407.1860 0.0760 -1.0000 -1.0000 1900347 1594171118.80 151.5583 60.0004 32.0000 1.9549 1.9568 406.5850 407.0776 0.0760 -1.0000 -1.0000 1900409 1594171118.90 151.5583 60.0004 32.0000 1.9550 1.9569 406.7905 407.2833 0.0760 -1.0000 -1.0000 1900488 1594171119.00 151.5583 60.0004 32.0000 1.9547 1.9567 406.8460 407.3387 0.0760 -1.0000 -1.0000 1900550 1594171119.10 151.5583 60.0004 32.0000 1.9548 1.9568 406.7306 407.2229 0.0759 -1.0000 -1.0000 1900987 1594171119.20 151.5481 60.0004 32.0000 1.9550 1.9570 406.5912 407.0830 0.0759 -1.0000 -1.0000 1901050 1594171119.30 151.5481 60.0004 32.0000 1.9558 1.9577 406.5434 407.0351 0.0759 -1.0000 -1.0000 1901112 1594171119.40 151.5481 60.0004 32.0000 1.9551 1.9571 406.7297 407.2224 0.0760 -1.0000 -1.0000 1901175 1594171119.50 151.5481 60.0004 32.0000 1.9547 1.9567 406.8602 407.3527 0.0759 -1.0000 -1.0000 1901253 1594171119.60 151.5481 60.0004 32.0000 1.9554 1.9573 406.7333 407.2258 0.0760 -1.0000 -1.0000 1901378 1594171119.70 151.5647 60.0006 32.0000 1.9552 1.9571 406.6322 407.1238 0.0758 -1.0000 -1.0000 1901440 1594171119.80 151.5785 60.0008 32.0000 1.9556 1.9575 406.6571 407.1489 0.0759 -1.0000 -1.0000 1901519 1594171119.90 151.5785 60.0008 32.0000 1.9543 1.9562 406.7815 407.2733 0.0758 -1.0000 -1.0000 1901581 1594171120.00 151.5785 60.0008 32.0000 1.9553 1.9573 406.7709 407.2637 0.0760 -1.0000 -1.0000 1901644 1594171120.10 151.5785 60.0008 32.0000 1.9547 1.9567 406.8946 407.3868 0.0759 -1.0000 -1.0000 1902394 1594171120.20 151.5785 60.0008 32.0000 1.9546 1.9566 406.8443 407.3362 0.0758 -1.0000 -1.0000 1902456 1594171120.30 151.5785 60.0008 32.0000 1.9550 1.9570 406.7079 407.1999 0.0759 -1.0000 -1.0000 1902518 1594171120.40 151.5884 60.0008 32.0000 1.9544 1.9563 406.6471 407.1390 0.0758 -1.0000 -1.0000 1902581 1594171120.50 151.5884 60.0008 32.0000 1.9553 1.9573 406.6496 407.1416 0.0759 -1.0000 -1.0000 1902643 1594171120.60 151.5884 60.0008 32.0000 1.9552 1.9572 406.7980 407.2912 0.0760 -1.0000 -1.0000 1902721 1594171120.70 151.5884 60.0008 32.0000 1.9543 1.9563 406.9251 407.4179 0.0760 -1.0000 -1.0000 1902784 1594171120.80 151.5884 60.0008 32.0000 1.9549 1.9569 406.7319 407.2234 0.0757 -1.0000 -1.0000 1902846 1594171120.90 151.5375 60.0008 32.0000 1.9550 1.9570 406.5793 407.0716 0.0760 -1.0000 -1.0000 1902924 1594171121.00 151.4976 60.0008 32.0000 1.9546 1.9565 406.6326 407.1248 0.0760 -1.0000 -1.0000 1902987 1594171121.10 151.4976 60.0008 32.0000 1.9548 1.9567 406.7465 407.2384 0.0758 -1.0000 -1.0000 1903050 1594171121.20 151.4976 60.0008 32.0000 1.9542 1.9561 406.8312 407.3247 0.0760 -1.0000 -1.0000 1903128 1594171121.30 151.4976 60.0008 32.0000 1.9536 1.9555 406.8202 407.3128 0.0760 -1.0000 -1.0000 1903190 1594171121.40 151.4976 60.0008 32.0000 1.9538 1.9558 406.7359 407.2286 0.0760 -1.0000 -1.0000 1903253 1594171121.50 151.4976 60.0008 32.0000 1.9548 1.9567 406.7621 407.2550 0.0761 -1.0000 -1.0000 1903315 1594171121.60 151.5001 60.0008 32.0000 1.9554 1.9574 406.6229 407.1160 0.0759 -1.0000 -1.0000 1903377 1594171121.70 151.5001 60.0008 32.0000 1.9548 1.9568 406.7580 407.2503 0.0760 -1.0000 -1.0000 1903440 1594171121.80 151.5001 60.0008 32.0000 1.9543 1.9563 406.8459 407.3385 0.0759 -1.0000 -1.0000 1903518 1594171121.90 151.5001 60.0008 32.0000 1.9544 1.9563 406.8413 407.3334 0.0759 -1.0000 -1.0000 1903581 1594171122.00 151.5001 60.0008 32.0000 1.9546 1.9566 406.7350 407.2279 0.0761 -1.0000 -1.0000 1903643 1594171122.10 151.5001 60.0008 32.0000 1.9557 1.9577 406.5986 407.0903 0.0759 -1.0000 -1.0000 1903721 1594171122.20 151.4771 60.0008 32.0000 1.9547 1.9566 406.5760 407.0684 0.0760 -1.0000 -1.0000 1903924 1594171122.30 151.4771 60.0008 32.0000 1.9547 1.9566 406.6416 407.1341 0.0759 -1.0000 -1.0000 1903987 1594171122.40 151.4771 60.0008 32.0000 1.9531 1.9550 406.6934 407.1851 0.0759 -1.0000 -1.0000 1904065 1594171122.50 151.4771 60.0008 32.0000 1.9534 1.9554 406.8040 407.2967 0.0759 -1.0000 -1.0000 1904127 1594171122.60 151.4771 60.0008 32.0000 1.9542 1.9561 406.9442 407.4371 0.0759 -1.0000 -1.0000 1904190 1594171122.70 151.4726 60.0008 32.0000 1.9547 1.9567 406.7714 407.2636 0.0759 -1.0000 -1.0000 1904627 1594171122.80 151.4646 60.0008 32.0000 1.9545 1.9564 406.6538 407.1467 0.0761 -1.0000 -1.0000 1904690 1594171122.90 151.4646 60.0008 32.0000 1.9547 1.9566 406.5816 407.0746 0.0761 -1.0000 -1.0000 1904768 1594171123.00 151.4646 60.0008 32.0000 1.9543 1.9563 406.6519 407.1448 0.0760 -1.0000 -1.0000 1904830 1594171123.10 151.4646 60.0008 32.0000 1.9543 1.9562 406.7337 407.2258 0.0759 -1.0000 -1.0000 1904893 1594171123.20 151.4646 60.0008 32.0000 1.9541 1.9560 406.9358 407.4287 0.0760 -1.0000 -1.0000 1904971 1594171123.30 151.4694 60.0008 32.0000 1.9545 1.9565 406.7713 407.2648 0.0761 -1.0000 -1.0000 1905033 1594171123.40 151.4694 60.0008 32.0000 1.9546 1.9565 406.5846 407.0770 0.0759 -1.0000 -1.0000 1905096 1594171123.50 151.4694 60.0008 32.0000 1.9543 1.9563 406.5777 407.0697 0.0760 -1.0000 -1.0000 1905174 1594171123.60 151.4694 60.0008 32.0000 1.9546 1.9566 406.6802 407.1729 0.0759 -1.0000 -1.0000 1905236 1594171123.70 151.4694 60.0008 32.0000 1.9538 1.9557 406.9295 407.4219 0.0760 -1.0000 -1.0000 1905361 1594171123.80 151.4694 60.0008 32.0000 1.9543 1.9563 406.8472 407.3389 0.0759 -1.0000 -1.0000 1905424 1594171123.90 151.5277 60.0008 32.0000 1.9541 1.9561 406.7400 407.2326 0.0759 -1.0000 -1.0000 1905486 1594171124.00 151.5277 60.0008 32.0000 1.9548 1.9568 406.6206 407.1130 0.0761 -1.0000 -1.0000 1905549 1594171124.10 151.5277 60.0008 32.0000 1.9550 1.9569 406.7605 407.2527 0.0760 -1.0000 -1.0000 1905627 1594171124.20 151.5277 60.0008 32.0000 1.9543 1.9562 406.7514 407.2448 0.0760 -1.0000 -1.0000 1906486 1594171124.30 151.5277 60.0008 32.0000 1.9548 1.9567 406.8031 407.2951 0.0758 -1.0000 -1.0000 1906549 1594171124.40 151.4530 60.0007 32.0000 1.9552 1.9572 406.6854 407.1784 0.0760 -1.0000 -1.0000 1906611 1594171124.50 151.4339 60.0007 32.0000 1.9553 1.9573 406.6473 407.1399 0.0761 -1.0000 -1.0000 1906689 1594171124.60 151.4339 60.0007 32.0000 1.9554 1.9573 406.7455 407.2388 0.0760 -1.0000 -1.0000 1906752 1594171124.70 151.4339 60.0007 32.0000 1.9549 1.9569 406.9247 407.4182 0.0761 -1.0000 -1.0000 1906814 1594171124.80 151.4339 60.0007 32.0000 1.9544 1.9564 406.9145 407.4065 0.0759 -1.0000 -1.0000 1906877 1594171124.90 151.4339 60.0007 32.0000 1.9545 1.9564 406.8426 407.3346 0.0758 -1.0000 -1.0000 1906955 1594171125.00 151.4339 60.0007 32.0000 1.9552 1.9572 406.6570 407.1500 0.0760 -1.0000 -1.0000 1907017 1594171125.10 151.4270 60.0007 32.0000 1.9547 1.9567 406.8112 407.3028 0.0758 -1.0000 -1.0000 1907080 1594171125.20 151.4270 60.0007 32.0000 1.9540 1.9560 406.8891 407.3810 0.0759 -1.0000 -1.0000 1907158 1594171125.30 151.4270 60.0007 32.0000 1.9541 1.9561 406.9404 407.4331 0.0759 -1.0000 -1.0000 1907220 1594171125.40 151.4270 60.0007 32.0000 1.9548 1.9567 406.8375 407.3292 0.0758 -1.0000 -1.0000 1907283 1594171125.50 151.4270 60.0007 32.0000 1.9552 1.9572 406.6346 407.1262 0.0759 -1.0000 -1.0000 1907345 1594171125.60 151.4392 60.0007 32.0000 1.9550 1.9569 406.7178 407.2104 0.0760 -1.0000 -1.0000 1907408 1594171125.70 151.4397 60.0007 32.0000 1.9547 1.9567 406.8111 407.3027 0.0758 -1.0000 -1.0000 1907470 1594171125.80 151.4397 60.0007 32.0000 1.9541 1.9560 406.8604 407.3523 0.0759 -1.0000 -1.0000 1907548 1594171125.90 151.4397 60.0007 32.0000 1.9550 1.9569 406.8260 407.3180 0.0759 -1.0000 -1.0000 1907611 1594171126.00 151.4397 60.0007 32.0000 1.9548 1.9567 406.7566 407.2487 0.0759 -1.0000 -1.0000 1907673 1594171126.10 151.4397 60.0007 32.0000 1.9559 1.9578 406.7459 407.2378 0.0759 -1.0000 -1.0000 1907751 1594171126.20 151.4397 60.0007 32.0000 1.9555 1.9574 406.7756 407.2678 0.0759 -1.0000 -1.0000 1908126 1594171126.30 151.4528 60.0007 32.0000 1.9545 1.9564 406.9541 407.4458 0.0758 -1.0000 -1.0000 1908189 1594171126.40 151.4528 60.0007 32.0000 1.9548 1.9568 406.9125 407.4047 0.0759 -1.0000 -1.0000 1908267 1594171126.50 151.4528 60.0007 32.0000 1.9553 1.9572 406.8022 407.2944 0.0759 -1.0000 -1.0000 1908330 1594171126.60 151.4528 60.0007 32.0000 1.9557 1.9576 406.6449 407.1374 0.0760 -1.0000 -1.0000 1908392 1594171126.70 151.4528 60.0007 32.0000 1.9557 1.9577 406.6734 407.1647 0.0758 -1.0000 -1.0000 1908470 1594171126.80 151.4788 60.0007 32.0000 1.9548 1.9567 406.8378 407.3301 0.0759 -1.0000 -1.0000 1909142 1594171126.90 151.4854 60.0007 32.0000 1.9547 1.9567 406.8622 407.3535 0.0757 -1.0000 -1.0000 1909220 1594171127.00 151.4854 60.0007 32.0000 1.9547 1.9567 406.7726 407.2639 0.0758 -1.0000 -1.0000 1909282 1594171127.10 151.4854 60.0007 32.0000 1.9553 1.9573 406.6859 407.1783 0.0759 -1.0000 -1.0000 1909345 1594171127.20 151.4854 60.0007 32.0000 1.9561 1.9580 406.6308 407.1231 0.0760 -1.0000 -1.0000 1909407 1594171127.30 151.4854 60.0007 32.0000 1.9556 1.9575 406.7831 407.2758 0.0759 -1.0000 -1.0000 1909470 1594171127.40 151.4881 60.0007 32.0000 1.9539 1.9558 406.9772 407.4694 0.0760 -1.0000 -1.0000 1909548 1594171127.50 151.4881 60.0007 32.0000 1.9553 1.9573 406.7780 407.2709 0.0760 -1.0000 -1.0000 1909610 1594171127.60 151.4881 60.0007 32.0000 1.9558 1.9577 406.7036 407.1941 0.0757 -1.0000 -1.0000 1909673 1594171127.70 151.4881 60.0007 32.0000 1.9560 1.9579 406.7665 407.2580 0.0758 -1.0000 -1.0000 1909735 1594171127.80 151.4881 60.0007 32.0000 1.9549 1.9569 406.8202 407.3127 0.0760 -1.0000 -1.0000 1909813 1594171127.90 151.4412 60.0007 32.0000 1.9549 1.9569 406.9557 407.4490 0.0760 -1.0000 -1.0000 1909876 1594171128.00 151.4412 60.0007 32.0000 1.9546 1.9566 406.8499 407.3418 0.0758 -1.0000 -1.0000 1909939 1594171128.10 151.4412 60.0007 32.0000 1.9562 1.9581 406.7791 407.2707 0.0758 -1.0000 -1.0000 1910017 1594171128.20 151.4412 60.0007 32.0000 1.9557 1.9576 406.6109 407.1040 0.0761 -1.0000 -1.0000 1910079 1594171128.30 151.4412 60.0007 32.0000 1.9554 1.9574 406.6781 407.1714 0.0761 -1.0000 -1.0000 1910142 1594171128.40 151.4445 60.0007 32.0000 1.9546 1.9565 406.8565 407.3499 0.0761 -1.0000 -1.0000 1910204 1594171128.50 151.4465 60.0007 32.0000 1.9551 1.9570 406.8169 407.3092 0.0759 -1.0000 -1.0000 1910267 1594171128.60 151.4465 60.0007 32.0000 1.9564 1.9584 406.6102 407.1019 0.0759 -1.0000 -1.0000 1910345 1594171128.70 151.4465 60.0007 32.0000 1.9550 1.9570 406.7506 407.2424 0.0758 -1.0000 -1.0000 1910407 1594171128.80 151.4465 60.0007 32.0000 1.9551 1.9571 406.7926 407.2835 0.0757 -1.0000 -1.0000 1910470 1594171128.90 151.4465 60.0007 32.0000 1.9551 1.9570 406.8977 407.3906 0.0759 -1.0000 -1.0000 1910548 1594171129.00 151.4765 60.0007 32.0000 1.9552 1.9572 406.8720 407.3641 0.0760 -1.0000 -1.0000 1910610 1594171129.10 151.4765 60.0007 32.0000 1.9554 1.9573 406.7694 407.2624 0.0760 -1.0000 -1.0000 1910673 1594171129.20 151.4765 60.0007 32.0000 1.9553 1.9572 406.6357 407.1271 0.0758 -1.0000 -1.0000 1910735 1594171129.30 151.4765 60.0007 32.0000 1.9549 1.9569 406.7772 407.2689 0.0758 -1.0000 -1.0000 1911438 1594171129.40 151.4765 60.0007 32.0000 1.9555 1.9574 406.8807 407.3728 0.0760 -1.0000 -1.0000 1911501 1594171129.50 151.5409 60.0007 32.0000 1.9556 1.9576 406.9383 407.4316 0.0760 -1.0000 -1.0000 1911579 1594171129.60 151.5601 60.0007 32.0000 1.9552 1.9571 406.8915 407.3845 0.0760 -1.0000 -1.0000 1911641 1594171129.70 151.5601 60.0007 32.0000 1.9565 1.9584 406.7174 407.2093 0.0758 -1.0000 -1.0000 1911704 1594171129.80 151.5601 60.0007 32.0000 1.9562 1.9581 406.7396 407.2310 0.0758 -1.0000 -1.0000 1911782 1594171129.90 151.5601 60.0007 32.0000 1.9549 1.9569 406.9155 407.4064 0.0757 -1.0000 -1.0000 1911845 1594171130.00 151.5601 60.0007 32.0000 1.9543 1.9563 406.9397 407.4322 0.0760 -1.0000 -1.0000 1911907 1594171130.10 151.4680 60.0001 32.0000 1.9550 1.9569 406.7980 407.2911 0.0760 -1.0000 -1.0000 1911970 1594171130.20 151.4680 60.0001 32.0000 1.9561 1.9580 406.7870 407.2792 0.0759 -1.0000 -1.0000 1912032 1594171130.30 151.4680 60.0001 32.0000 1.9557 1.9577 406.6642 407.1558 0.0759 -1.0000 -1.0000 1912094 1594171130.40 151.4680 60.0001 32.0000 1.9553 1.9573 406.7191 407.2106 0.0758 -1.0000 -1.0000 1912172 1594171130.50 151.4680 60.0001 32.0000 1.9550 1.9570 406.7896 407.2821 0.0760 -1.0000 -1.0000 1912235 1594171130.60 151.4680 60.0001 32.0000 1.9547 1.9567 406.8713 407.3637 0.0759 -1.0000 -1.0000 1912313 1594171130.70 151.4818 60.0001 32.0000 1.9547 1.9567 406.9013 407.3934 0.0759 -1.0000 -1.0000 1912375 1594171130.80 151.4829 60.0001 32.0000 1.9557 1.9576 406.6794 407.1720 0.0759 -1.0000 -1.0000 1912438 1594171130.90 151.4829 60.0001 32.0000 1.9562 1.9582 406.7314 407.2230 0.0759 -1.0000 -1.0000 1912500 1594171131.00 151.4829 60.0001 32.0000 1.9551 1.9570 406.8611 407.3531 0.0759 -1.0000 -1.0000 1912563 1594171131.10 151.4829 60.0001 32.0000 1.9551 1.9570 406.8893 407.3821 0.0760 -1.0000 -1.0000 1912625 1594171131.20 151.4829 60.0001 32.0000 1.9551 1.9571 406.8432 407.3354 0.0759 -1.0000 -1.0000 1912703 1594171131.30 151.5377 60.0001 32.0000 1.9555 1.9575 406.6361 407.1277 0.0758 -1.0000 -1.0000 1912766 1594171131.40 151.5377 60.0001 32.0000 1.9559 1.9578 406.6295 407.1222 0.0760 -1.0000 -1.0000 1913657 1594171131.50 151.5377 60.0001 32.0000 1.9558 1.9578 406.8016 407.2944 0.0760 -1.0000 -1.0000 1913719 1594171131.60 151.5377 60.0001 32.0000 1.9549 1.9568 406.8779 407.3700 0.0758 -1.0000 -1.0000 1913797 1594171131.70 151.5377 60.0001 32.0000 1.9548 1.9567 406.7520 407.2444 0.0759 -1.0000 -1.0000 1913860 1594171131.80 151.5249 60.0001 32.0000 1.9549 1.9569 406.7217 407.2135 0.0759 -1.0000 -1.0000 1913922 1594171131.90 151.5249 60.0001 32.0000 1.9552 1.9571 406.8011 407.2935 0.0759 -1.0000 -1.0000 1913985 1594171132.00 151.5249 60.0001 32.0000 1.9545 1.9564 406.8840 407.3765 0.0759 -1.0000 -1.0000 1914047 1594171132.10 151.5249 60.0001 32.0000 1.9541 1.9560 406.9431 407.4359 0.0759 -1.0000 -1.0000 1914125 1594171132.20 151.5249 60.0001 32.0000 1.9552 1.9571 406.8247 407.3171 0.0760 -1.0000 -1.0000 1914188 1594171132.30 151.5249 60.0001 32.0000 1.9553 1.9573 406.6280 407.1202 0.0759 -1.0000 -1.0000 1914250 1594171132.40 151.5433 60.0001 32.0000 1.9555 1.9575 406.6734 407.1659 0.0760 -1.0000 -1.0000 1914391 1594171132.50 151.5556 60.0001 32.0000 1.9561 1.9580 406.7227 407.2150 0.0759 -1.0000 -1.0000 1914453 1594171132.60 151.5556 60.0001 32.0000 1.9549 1.9568 406.8153 407.3068 0.0758 -1.0000 -1.0000 1914531 1594171132.70 151.5556 60.0001 32.0000 1.9546 1.9566 406.8438 407.3354 0.0758 -1.0000 -1.0000 1914594 1594171132.80 151.5556 60.0001 32.0000 1.9546 1.9566 406.6945 407.1866 0.0759 -1.0000 -1.0000 1914656 1594171132.90 151.5556 60.0001 32.0000 1.9552 1.9571 406.6608 407.1540 0.0761 -1.0000 -1.0000 1914906 1594171133.00 151.5284 60.0001 32.0000 1.9549 1.9568 406.6527 407.1447 0.0759 -1.0000 -1.0000 1914969 1594171133.10 151.5284 60.0001 32.0000 1.9537 1.9556 406.9451 407.4377 0.0760 -1.0000 -1.0000 1915031 1594171133.20 151.5284 60.0001 32.0000 1.9551 1.9570 406.9016 407.3941 0.0759 -1.0000 -1.0000 1915094 1594171133.30 151.5284 60.0001 32.0000 1.9547 1.9567 406.7915 407.2847 0.0761 -1.0000 -1.0000 1915156 1594171133.40 151.5284 60.0001 32.0000 1.9547 1.9566 406.6718 407.1647 0.0760 -1.0000 -1.0000 1915218 1594171133.50 151.5682 60.0001 32.0000 1.9548 1.9568 406.8249 407.3175 0.0760 -1.0000 -1.0000 1915875 1594171133.60 151.5798 60.0001 32.0000 1.9545 1.9565 406.9312 407.4252 0.0761 -1.0000 -1.0000 1915937 1594171133.70 151.5798 60.0001 32.0000 1.9547 1.9567 406.9066 407.3997 0.0760 -1.0000 -1.0000 1916000 1594171133.80 151.5798 60.0001 32.0000 1.9552 1.9571 406.7444 407.2358 0.0757 -1.0000 -1.0000 1916078 1594171133.90 151.5798 60.0001 32.0000 1.9549 1.9569 406.6057 407.0968 0.0758 -1.0000 -1.0000 1916140 1594171134.00 151.5798 60.0001 32.0000 1.9546 1.9566 406.7231 407.2156 0.0760 -1.0000 -1.0000 1916203 1594171134.10 151.5014 60.0001 32.0000 1.9548 1.9568 406.8492 407.3414 0.0758 -1.0000 -1.0000 1916281 1594171134.20 151.5014 60.0001 32.0000 1.9546 1.9566 406.8109 407.3033 0.0759 -1.0000 -1.0000 1916328 1594171134.30 151.5014 60.0001 32.0000 1.9547 1.9566 406.8027 407.2949 0.0759 -1.0000 -1.0000 1916406 1594171134.40 151.5014 60.0001 32.0000 1.9539 1.9559 406.6942 407.1860 0.0759 -1.0000 -1.0000 1916468 1594171134.50 151.5014 60.0001 32.0000 1.9540 1.9559 406.5643 407.0562 0.0759 -1.0000 -1.0000 1916531 1594171134.60 151.5014 60.0001 32.0000 1.9552 1.9571 406.7833 407.2757 0.0760 -1.0000 -1.0000 1916609 1594171134.70 151.5028 60.0001 32.0000 1.9538 1.9558 406.9427 407.4358 0.0760 -1.0000 -1.0000 1916671 1594171134.80 151.5028 60.0001 32.0000 1.9541 1.9561 406.9171 407.4099 0.0759 -1.0000 -1.0000 1916734 1594171134.90 151.5028 60.0001 32.0000 1.9545 1.9564 406.8258 407.3180 0.0759 -1.0000 -1.0000 1916796 1594171135.00 151.5028 60.0001 32.0000 1.9550 1.9569 406.6660 407.1591 0.0761 -1.0000 -1.0000 1916859 1594171135.10 151.5028 60.0001 32.0000 1.9553 1.9572 406.6865 407.1788 0.0759 -1.0000 -1.0000 1916921 1594171135.20 151.4700 60.0001 32.0000 1.9544 1.9563 406.8010 407.2937 0.0760 -1.0000 -1.0000 1916999 1594171135.30 151.4338 60.0001 32.0000 1.9543 1.9563 406.8414 407.3342 0.0759 -1.0000 -1.0000 1917062 1594171135.40 151.4338 60.0001 32.0000 1.9549 1.9569 406.7110 407.2028 0.0758 -1.0000 -1.0000 1917124 1594171135.50 151.4338 60.0001 32.0000 1.9551 1.9571 406.6811 407.1728 0.0758 -1.0000 -1.0000 1917202 1594171135.60 151.4338 60.0001 32.0000 1.9552 1.9571 406.6588 407.1508 0.0759 -1.0000 -1.0000 1917265 1594171135.70 151.4338 60.0001 32.0000 1.9550 1.9570 406.7443 407.2379 0.0761 -1.0000 -1.0000 1917327 1594171135.80 151.5364 60.0001 32.0000 1.9544 1.9564 406.8379 407.3305 0.0760 -1.0000 -1.0000 1917390 1594171135.90 151.5397 60.0001 32.0000 1.9544 1.9563 406.9208 407.4138 0.0760 -1.0000 -1.0000 1917484 1594171136.00 151.5397 60.0001 32.0000 1.9545 1.9565 406.8085 407.2999 0.0758 -1.0000 -1.0000 1917671 1594171136.10 151.5397 60.0001 32.0000 1.9557 1.9577 406.7315 407.2235 0.0759 -1.0000 -1.0000 1917734 1594171136.20 151.5397 60.0001 32.0000 1.9554 1.9574 406.7003 407.1922 0.0759 -1.0000 -1.0000 1917796 1594171136.30 151.5359 60.0001 32.0000 1.9554 1.9574 406.7273 407.2193 0.0759 -1.0000 -1.0000 1917859 1594171136.40 151.5094 60.0001 32.0000 1.9554 1.9573 406.7742 407.2662 0.0758 -1.0000 -1.0000 1917937 1594171136.50 151.5094 60.0001 32.0000 1.9548 1.9568 406.8954 407.3870 0.0759 -1.0000 -1.0000 1918421 1594171136.60 151.5094 60.0001 32.0000 1.9555 1.9575 406.7676 407.2601 0.0760 -1.0000 -1.0000 1918484 1594171136.70 151.5094 60.0001 32.0000 1.9562 1.9581 406.7102 407.2030 0.0760 -1.0000 -1.0000 1918546 1594171136.80 151.5094 60.0001 32.0000 1.9553 1.9572 406.7596 407.2522 0.0759 -1.0000 -1.0000 1918608 1594171136.90 151.5094 60.0001 32.0000 1.9556 1.9575 406.8507 407.3423 0.0758 -1.0000 -1.0000 1918686 1594171137.00 151.4961 60.0001 32.0000 1.9547 1.9567 406.9025 407.3947 0.0759 -1.0000 -1.0000 1918921 1594171137.10 151.4961 60.0001 32.0000 1.9546 1.9565 406.9506 407.4430 0.0759 -1.0000 -1.0000 1918983 1594171137.20 151.4961 60.0001 32.0000 1.9547 1.9566 406.8867 407.3797 0.0760 -1.0000 -1.0000 1919046 1594171137.30 151.4961 60.0001 32.0000 1.9556 1.9576 406.7372 407.2292 0.0758 -1.0000 -1.0000 1919108 1594171137.40 151.4961 60.0001 32.0000 1.9553 1.9573 406.7313 407.2234 0.0759 -1.0000 -1.0000 1919171 1594171137.50 151.4224 60.0001 32.0000 1.9551 1.9570 406.7198 407.2111 0.0759 -1.0000 -1.0000 1919249 1594171137.60 151.4074 60.0001 32.0000 1.9540 1.9560 406.9072 407.4004 0.0760 -1.0000 -1.0000 1919374 1594171137.70 151.4074 60.0001 32.0000 1.9547 1.9566 406.9220 407.4149 0.0760 -1.0000 -1.0000 1919436 1594171137.80 151.4074 60.0001 32.0000 1.9547 1.9566 406.6835 407.1767 0.0760 -1.0000 -1.0000 1919514 1594171137.90 151.4074 60.0001 32.0000 1.9553 1.9573 406.6686 407.1604 0.0759 -1.0000 -1.0000 1919577 1594171138.00 151.4074 60.0001 32.0000 1.9552 1.9572 406.7189 407.2117 0.0761 -1.0000 -1.0000 1919639 1594171138.10 151.4472 60.0001 32.0000 1.9543 1.9563 406.8717 407.3650 0.0760 -1.0000 -1.0000 1920124 1594171138.20 151.4472 60.0001 32.0000 1.9549 1.9568 406.9430 407.4350 0.0760 -1.0000 -1.0000 1920186 1594171138.30 151.4472 60.0001 32.0000 1.9551 1.9570 406.8469 407.3402 0.0760 -1.0000 -1.0000 1920249 1594171138.40 151.4472 60.0001 32.0000 1.9554 1.9573 406.7241 407.2182 0.0761 -1.0000 -1.0000 1920327 1594171138.50 151.4472 60.0001 32.0000 1.9546 1.9566 406.6146 407.1061 0.0759 -1.0000 -1.0000 1920389 1594171138.60 151.4446 60.0001 32.0000 1.9553 1.9572 406.6641 407.1571 0.0761 -1.0000 -1.0000 1920623 1594171138.70 151.4445 60.0001 32.0000 1.9548 1.9567 406.8077 407.3011 0.0761 -1.0000 -1.0000 1920686 1594171138.80 151.4445 60.0001 32.0000 1.9548 1.9568 406.8627 407.3564 0.0761 -1.0000 -1.0000 1920748 1594171138.90 151.4445 60.0001 32.0000 1.9553 1.9572 406.7221 407.2140 0.0758 -1.0000 -1.0000 1920827 1594171139.00 151.4445 60.0001 32.0000 1.9551 1.9570 406.6190 407.1111 0.0759 -1.0000 -1.0000 1920889 1594171139.10 151.4445 60.0001 32.0000 1.9550 1.9569 406.8364 407.3272 0.0757 -1.0000 -1.0000 1920951 1594171139.20 151.4603 60.0001 32.0000 1.9549 1.9569 406.8966 407.3888 0.0760 -1.0000 -1.0000 1921014 1594171139.30 151.4603 60.0001 32.0000 1.9551 1.9571 406.9914 407.4850 0.0761 -1.0000 -1.0000 1921076 1594171139.40 151.4603 60.0001 32.0000 1.9544 1.9563 406.8976 407.3899 0.0759 -1.0000 -1.0000 1921139 1594171139.50 151.4603 60.0001 32.0000 1.9563 1.9583 406.7323 407.2248 0.0760 -1.0000 -1.0000 1921217 1594171139.60 151.4603 60.0001 32.0000 1.9560 1.9580 406.6525 407.1443 0.0758 -1.0000 -1.0000 1921389 1594171139.70 151.4723 59.9997 32.0000 1.9553 1.9572 406.7477 407.2391 0.0758 -1.0000 -1.0000 1921451 1594171139.80 151.4763 59.9996 32.0000 1.9554 1.9574 406.8290 407.3218 0.0760 -1.0000 -1.0000 1921529 1594171139.90 151.4763 59.9996 32.0000 1.9552 1.9572 406.8681 407.3615 0.0761 -1.0000 -1.0000 1921592 1594171140.00 151.4763 59.9996 32.0000 1.9557 1.9576 406.7551 407.2468 0.0759 -1.0000 -1.0000 1921655 1594171140.10 151.4763 59.9996 32.0000 1.9559 1.9578 406.6527 407.1457 0.0761 -1.0000 -1.0000 1921904 1594171140.20 151.4763 59.9996 32.0000 1.9555 1.9574 406.7789 407.2712 0.0759 -1.0000 -1.0000 1921967 1594171140.30 151.4763 59.9996 32.0000 1.9546 1.9566 406.9691 407.4608 0.0758 -1.0000 -1.0000 1922029 1594171140.40 151.4566 59.9996 32.0000 1.9537 1.9557 406.8865 407.3791 0.0760 -1.0000 -1.0000 1922092 1594171140.50 151.4566 59.9996 32.0000 1.9549 1.9568 406.9181 407.4100 0.0758 -1.0000 -1.0000 1922155 1594171140.60 151.4566 59.9996 32.0000 1.9553 1.9573 406.6931 407.1850 0.0759 -1.0000 -1.0000 1922233 1594171140.70 151.4566 59.9996 32.0000 1.9554 1.9573 406.6372 407.1294 0.0759 -1.0000 -1.0000 1922404 1594171140.80 151.4566 59.9996 32.0000 1.9553 1.9572 406.6807 407.1737 0.0760 -1.0000 -1.0000 1922467 1594171140.90 151.4566 59.9996 32.0000 1.9549 1.9568 406.8314 407.3233 0.0758 -1.0000 -1.0000 1922545 1594171141.00 151.5100 59.9996 32.0000 1.9542 1.9561 406.9311 407.4230 0.0759 -1.0000 -1.0000 1922607 1594171141.10 151.5100 59.9996 32.0000 1.9549 1.9569 406.8345 407.3278 0.0761 -1.0000 -1.0000 1922670 1594171141.20 151.5100 59.9996 32.0000 1.9552 1.9571 406.7848 407.2769 0.0759 -1.0000 -1.0000 1922920 1594171141.30 151.5100 59.9996 32.0000 1.9562 1.9582 406.6461 407.1382 0.0759 -1.0000 -1.0000 1922982 1594171141.40 151.5100 59.9996 32.0000 1.9560 1.9579 406.7539 407.2467 0.0760 -1.0000 -1.0000 1923045 1594171141.50 151.5100 59.9996 32.0000 1.9551 1.9571 406.8539 407.3463 0.0759 -1.0000 -1.0000 1923123 1594171141.60 151.5100 59.9996 32.0000 1.9542 1.9561 406.9007 407.3948 0.0763 -1.0000 -1.0000 1923185 1594171141.70 151.5100 59.9996 32.0000 1.9538 1.9558 406.8839 407.3755 0.0758 -1.0000 -1.0000 1923420 1594171141.80 151.5100 59.9996 32.0000 1.9554 1.9573 406.8244 407.3159 0.0758 -1.0000 -1.0000 1923482 1594171141.90 151.4521 59.9996 32.0000 1.9548 1.9567 406.7131 407.2055 0.0760 -1.0000 -1.0000 1923560 1594171142.00 151.4521 59.9996 32.0000 1.9547 1.9567 406.7058 407.1983 0.0759 -1.0000 -1.0000 1923607 1594171142.10 151.5541 59.9996 32.0000 1.9548 1.9568 406.8649 407.3572 0.0759 -1.0000 -1.0000 1923686 1594171142.20 151.5541 59.9996 32.0000 1.9541 1.9560 406.9591 407.4511 0.0758 -1.0000 -1.0000 1923920 1594171142.30 151.5541 59.9996 32.0000 1.9553 1.9573 406.9372 407.4307 0.0761 -1.0000 -1.0000 1923982 1594171142.40 151.5541 59.9996 32.0000 1.9555 1.9575 406.7238 407.2174 0.0760 -1.0000 -1.0000 1924060 1594171142.50 151.5541 59.9996 32.0000 1.9550 1.9569 406.7396 407.2320 0.0760 -1.0000 -1.0000 1924123 1594171142.60 151.5541 59.9996 32.0000 1.9542 1.9562 406.8454 407.3373 0.0758 -1.0000 -1.0000 1924201 1594171142.70 151.5339 59.9996 32.0000 1.9543 1.9562 406.8207 407.3128 0.0760 -1.0000 -1.0000 1924982 1594171142.80 151.5339 59.9996 32.0000 1.9542 1.9562 406.7999 407.2930 0.0760 -1.0000 -1.0000 1925060 1594171142.90 151.5339 59.9996 32.0000 1.9556 1.9575 406.6631 407.1558 0.0760 -1.0000 -1.0000 1925122 1594171143.00 151.5339 59.9996 32.0000 1.9553 1.9573 406.7091 407.2023 0.0760 -1.0000 -1.0000 1925185 1594171143.10 151.5339 59.9996 32.0000 1.9552 1.9571 406.7516 407.2442 0.0760 -1.0000 -1.0000 1925247 1594171143.20 151.5364 59.9996 32.0000 1.9543 1.9563 406.7630 407.2558 0.0760 -1.0000 -1.0000 1925325 1594171143.30 151.5763 59.9996 32.0000 1.9545 1.9565 406.7615 407.2534 0.0759 -1.0000 -1.0000 1925388 1594171143.40 151.5763 59.9996 32.0000 1.9552 1.9571 406.7656 407.2587 0.0761 -1.0000 -1.0000 1925450 1594171143.50 151.5763 59.9996 32.0000 1.9558 1.9578 406.7232 407.2152 0.0758 -1.0000 -1.0000 1925529 1594171143.60 151.5763 59.9996 32.0000 1.9548 1.9568 406.8893 407.3830 0.0761 -1.0000 -1.0000 1925591 1594171143.70 151.5763 59.9996 32.0000 1.9546 1.9565 406.9201 407.4134 0.0760 -1.0000 -1.0000 1925654 1594171143.80 151.5763 59.9996 32.0000 1.9544 1.9564 406.8405 407.3330 0.0759 -1.0000 -1.0000 1925732 1594171143.90 151.5763 59.9996 32.0000 1.9550 1.9569 406.6528 407.1460 0.0760 -1.0000 -1.0000 1925794 1594171144.00 151.5763 59.9996 32.0000 1.9560 1.9580 406.6761 407.1678 0.0759 -1.0000 -1.0000 1925857 1594171144.10 151.5763 59.9996 32.0000 1.9551 1.9570 406.8737 407.3659 0.0759 -1.0000 -1.0000 1925919 1594171144.20 151.5763 59.9996 32.0000 1.9541 1.9561 406.8857 407.3786 0.0760 -1.0000 -1.0000 1925982 1594171144.30 151.5601 59.9996 32.0000 1.9542 1.9561 406.8461 407.3382 0.0758 -1.0000 -1.0000 1926044 1594171144.40 151.5283 59.9996 32.0000 1.9545 1.9564 406.6448 407.1367 0.0759 -1.0000 -1.0000 1926122 1594171144.50 151.5283 59.9996 32.0000 1.9556 1.9575 406.6977 407.1901 0.0760 -1.0000 -1.0000 1926185 1594171144.60 151.5283 59.9996 32.0000 1.9545 1.9564 406.8293 407.3231 0.0762 -1.0000 -1.0000 1926263 1594171144.70 151.5283 59.9996 32.0000 1.9543 1.9563 406.8496 407.3428 0.0759 -1.0000 -1.0000 1926325 1594171144.80 151.5176 59.9995 32.0000 1.9546 1.9565 406.8497 407.3428 0.0761 -1.0000 -1.0000 1926388 1594171144.90 151.5539 59.9995 32.0000 1.9549 1.9569 406.7234 407.2157 0.0759 -1.0000 -1.0000 1926466 1594171145.00 151.5539 59.9995 32.0000 1.9554 1.9574 406.6337 407.1265 0.0761 -1.0000 -1.0000 1926528 1594171145.10 151.5539 59.9995 32.0000 1.9555 1.9574 406.7330 407.2259 0.0760 -1.0000 -1.0000 1926591 1594171145.20 151.5539 59.9995 32.0000 1.9547 1.9566 406.8418 407.3345 0.0759 -1.0000 -1.0000 1926653 1594171145.30 151.5539 59.9995 32.0000 1.9534 1.9554 406.8925 407.3849 0.0759 -1.0000 -1.0000 1927153 1594171145.40 151.5539 59.9995 32.0000 1.9545 1.9565 406.8376 407.3301 0.0759 -1.0000 -1.0000 1927216 1594171145.50 151.5231 59.9995 32.0000 1.9551 1.9571 406.7134 407.2056 0.0759 -1.0000 -1.0000 1927294 1594171145.60 151.5231 59.9995 32.0000 1.9552 1.9572 406.7364 407.2278 0.0758 -1.0000 -1.0000 1927356 1594171145.70 151.5231 59.9995 32.0000 1.9545 1.9565 406.7695 407.2613 0.0759 -1.0000 -1.0000 1927419 1594171145.80 151.5231 59.9995 32.0000 1.9545 1.9565 406.9293 407.4225 0.0760 -1.0000 -1.0000 1927481 1594171145.90 151.5231 59.9995 32.0000 1.9546 1.9565 406.8234 407.3155 0.0759 -1.0000 -1.0000 1927544 1594171146.00 151.5231 59.9995 32.0000 1.9551 1.9570 406.7380 407.2301 0.0759 -1.0000 -1.0000 1927606 1594171146.10 151.5231 59.9995 32.0000 1.9559 1.9579 406.7382 407.2310 0.0760 -1.0000 -1.0000 1927685 1594171146.20 151.5231 59.9995 32.0000 1.9549 1.9568 406.7172 407.2102 0.0761 -1.0000 -1.0000 1927747 1594171146.30 151.5231 59.9995 32.0000 1.9547 1.9567 406.6914 407.1838 0.0759 -1.0000 -1.0000 1928138 1594171146.40 151.5231 59.9995 32.0000 1.9538 1.9557 406.9206 407.4131 0.0759 -1.0000 -1.0000 1928200 1594171146.50 151.4760 59.9995 32.0000 1.9544 1.9564 406.9048 407.3971 0.0759 -1.0000 -1.0000 1928263 1594171146.60 151.4524 59.9995 32.0000 1.9551 1.9570 406.7408 407.2332 0.0759 -1.0000 -1.0000 1928340 1594171146.70 151.4370 59.9995 32.0000 1.9556 1.9575 406.6959 407.1878 0.0759 -1.0000 -1.0000 1928403 1594171146.80 151.4370 59.9995 32.0000 1.9549 1.9569 406.8137 407.3062 0.0760 -1.0000 -1.0000 1929153 1594171146.90 151.4370 59.9995 32.0000 1.9548 1.9567 406.9082 407.4013 0.0760 -1.0000 -1.0000 1929231 1594171147.00 151.4370 59.9995 32.0000 1.9545 1.9564 406.8569 407.3493 0.0759 -1.0000 -1.0000 1929293 1594171147.10 151.4370 59.9995 32.0000 1.9564 1.9584 406.8368 407.3297 0.0760 -1.0000 -1.0000 1929356 1594171147.20 151.4520 59.9995 32.0000 1.9556 1.9576 406.7186 407.2118 0.0761 -1.0000 -1.0000 1929418 1594171147.30 151.4520 59.9995 32.0000 1.9551 1.9570 406.7551 407.2474 0.0759 -1.0000 -1.0000 1929481 1594171147.40 151.4520 59.9995 32.0000 1.9547 1.9567 406.8972 407.3899 0.0760 -1.0000 -1.0000 1929543 1594171147.50 151.4520 59.9995 32.0000 1.9546 1.9565 406.9075 407.4005 0.0760 -1.0000 -1.0000 1929622 1594171147.60 151.4520 59.9995 32.0000 1.9552 1.9571 406.9519 407.4445 0.0759 -1.0000 -1.0000 1929684 1594171147.70 151.4507 59.9995 32.0000 1.9550 1.9570 406.7996 407.2920 0.0759 -1.0000 -1.0000 1929747 1594171147.80 151.4216 59.9995 32.0000 1.9555 1.9574 406.6943 407.1869 0.0760 -1.0000 -1.0000 1929825 1594171147.90 151.4216 59.9995 32.0000 1.9543 1.9563 406.8458 407.3377 0.0759 -1.0000 -1.0000 1929887 1594171148.00 151.4216 59.9995 32.0000 1.9539 1.9559 406.9101 407.4028 0.0759 -1.0000 -1.0000 1929950 1594171148.10 151.4216 59.9995 32.0000 1.9547 1.9567 406.8143 407.3066 0.0759 -1.0000 -1.0000 1930028 1594171148.20 151.4216 59.9995 32.0000 1.9555 1.9575 406.6336 407.1258 0.0759 -1.0000 -1.0000 1930090 1594171148.30 151.4922 59.9995 32.0000 1.9552 1.9571 406.7332 407.2256 0.0760 -1.0000 -1.0000 1930152 1594171148.40 151.4833 59.9995 32.0000 1.9549 1.9568 406.6324 407.1245 0.0759 -1.0000 -1.0000 1930231 1594171148.50 151.4520 59.9995 32.0000 1.9545 1.9564 406.9278 407.4196 0.0759 -1.0000 -1.0000 1930293 1594171148.60 151.4520 59.9995 32.0000 1.9554 1.9573 406.9131 407.4063 0.0761 -1.0000 -1.0000 1930356 1594171148.70 151.4520 59.9995 32.0000 1.9556 1.9576 406.7717 407.2645 0.0760 -1.0000 -1.0000 1930418 1594171148.80 151.4520 59.9995 32.0000 1.9561 1.9580 406.7046 407.1976 0.0760 -1.0000 -1.0000 1930481 1594171148.90 151.4520 59.9995 32.0000 1.9545 1.9565 406.8386 407.3307 0.0759 -1.0000 -1.0000 1930871 1594171149.00 151.4520 59.9995 32.0000 1.9546 1.9565 406.9036 407.3958 0.0759 -1.0000 -1.0000 1930934 1594171149.10 151.4520 59.9995 32.0000 1.9552 1.9571 406.8803 407.3744 0.0762 -1.0000 -1.0000 1930996 1594171149.20 151.4520 59.9995 32.0000 1.9554 1.9574 406.6760 407.1683 0.0760 -1.0000 -1.0000 1931074 1594171149.30 151.4520 59.9995 32.0000 1.9564 1.9583 406.6515 407.1438 0.0759 -1.0000 -1.0000 1931137 1594171149.40 151.4573 59.9995 32.0000 1.9550 1.9570 406.6943 407.1877 0.0761 -1.0000 -1.0000 1931387 1594171149.50 151.4600 59.9995 32.0000 1.9550 1.9570 406.6682 407.1606 0.0759 -1.0000 -1.0000 1931465 1594171149.60 151.4600 59.9995 32.0000 1.9546 1.9566 406.8173 407.3096 0.0759 -1.0000 -1.0000 1931527 1594171149.70 151.4600 59.9995 32.0000 1.9549 1.9568 406.8482 407.3406 0.0759 -1.0000 -1.0000 1931590 1594171149.80 151.4600 59.9995 32.0000 1.9553 1.9572 406.7132 407.2058 0.0760 -1.0000 -1.0000 1931652 1594171149.90 151.4600 59.9995 32.0000 1.9549 1.9568 406.6764 407.1686 0.0759 -1.0000 -1.0000 1931715 1594171150.00 151.4982 59.9998 32.0000 1.9544 1.9564 406.8461 407.3391 0.0760 -1.0000 -1.0000 1931777 1594171150.10 151.5098 59.9998 32.0000 1.9547 1.9566 406.8467 407.3394 0.0759 -1.0000 -1.0000 1931855 1594171150.20 151.5098 59.9998 32.0000 1.9547 1.9567 406.8762 407.3695 0.0762 -1.0000 -1.0000 1931918 1594171150.30 151.5098 59.9998 32.0000 1.9552 1.9572 406.8021 407.2950 0.0760 -1.0000 -1.0000 1931980 1594171150.40 151.5098 59.9998 32.0000 1.9553 1.9573 406.6900 407.1826 0.0760 -1.0000 -1.0000 1932059 1594171150.50 151.5002 59.9998 32.0000 1.9546 1.9566 406.6515 407.1445 0.0761 -1.0000 -1.0000 1932121 1594171150.60 151.5001 59.9998 32.0000 1.9550 1.9569 406.6972 407.1896 0.0759 -1.0000 -1.0000 1932184 1594171150.70 151.4917 59.9998 32.0000 1.9541 1.9561 406.8229 407.3147 0.0760 -1.0000 -1.0000 1932246 1594171150.80 151.4917 59.9998 32.0000 1.9545 1.9565 406.8432 407.3364 0.0760 -1.0000 -1.0000 1932324 1594171150.90 151.4917 59.9998 32.0000 1.9545 1.9565 406.6610 407.1528 0.0759 -1.0000 -1.0000 1932402 1594171151.00 151.4917 59.9998 32.0000 1.9549 1.9568 406.6407 407.1328 0.0760 -1.0000 -1.0000 1932465 1594171151.10 151.4917 59.9998 32.0000 1.9545 1.9565 406.7723 407.2650 0.0760 -1.0000 -1.0000 1932527 1594171151.20 151.5067 59.9998 32.0000 1.9544 1.9563 406.9226 407.4160 0.0761 -1.0000 -1.0000 1932589 1594171151.30 151.5067 59.9998 32.0000 1.9547 1.9566 406.8537 407.3457 0.0759 -1.0000 -1.0000 1932652 1594171151.40 151.5067 59.9998 32.0000 1.9552 1.9572 406.7376 407.2307 0.0760 -1.0000 -1.0000 1932714 1594171151.50 151.5067 59.9998 32.0000 1.9550 1.9570 406.6219 407.1145 0.0760 -1.0000 -1.0000 1932917 1594171151.60 151.5067 59.9998 32.0000 1.9545 1.9564 406.6277 407.1200 0.0759 -1.0000 -1.0000 1932980 1594171151.70 151.5067 59.9998 32.0000 1.9554 1.9573 406.7626 407.2557 0.0761 -1.0000 -1.0000 1933042 1594171151.80 151.5512 59.9998 32.0000 1.9544 1.9563 406.8656 407.3571 0.0758 -1.0000 -1.0000 1933105 1594171151.90 151.5512 59.9998 32.0000 1.9545 1.9565 406.8899 407.3825 0.0760 -1.0000 -1.0000 1933167 1594171152.00 151.5512 59.9998 32.0000 1.9555 1.9574 406.7209 407.2136 0.0760 -1.0000 -1.0000 1933417 1594171152.10 151.5512 59.9998 32.0000 1.9548 1.9567 406.5181 407.0111 0.0761 -1.0000 -1.0000 1933495 1594171152.20 151.5512 59.9998 32.0000 1.9549 1.9568 406.6595 407.1525 0.0760 -1.0000 -1.0000 1933558 1594171152.30 151.5754 59.9998 32.0000 1.9545 1.9564 406.9272 407.4193 0.0758 -1.0000 -1.0000 1933620 1594171152.40 151.5825 59.9998 32.0000 1.9552 1.9572 406.8359 407.3280 0.0759 -1.0000 -1.0000 1933698 1594171152.50 151.5825 59.9998 32.0000 1.9556 1.9575 406.6800 407.1715 0.0758 -1.0000 -1.0000 1934183 1594171152.60 151.5825 59.9998 32.0000 1.9548 1.9567 406.6822 407.1739 0.0759 -1.0000 -1.0000 1934246 1594171152.70 151.5825 59.9998 32.0000 1.9551 1.9571 406.7782 407.2709 0.0760 -1.0000 -1.0000 1934308 1594171152.80 151.5816 59.9998 32.0000 1.9544 1.9564 406.8617 407.3540 0.0759 -1.0000 -1.0000 1934370 1594171152.90 151.5330 59.9998 32.0000 1.9547 1.9566 406.9363 407.4289 0.0760 -1.0000 -1.0000 1934449 1594171153.00 151.5330 59.9998 32.0000 1.9561 1.9580 406.7545 407.2476 0.0761 -1.0000 -1.0000 1934933 1594171153.10 151.5330 59.9998 32.0000 1.9553 1.9572 406.6402 407.1329 0.0760 -1.0000 -1.0000 1935011 1594171153.20 151.5330 59.9998 32.0000 1.9553 1.9573 406.7054 407.1975 0.0759 -1.0000 -1.0000 1935073 1594171153.30 151.5330 59.9998 32.0000 1.9544 1.9564 406.8337 407.3256 0.0759 -1.0000 -1.0000 1935136 1594171153.40 151.5330 59.9998 32.0000 1.9550 1.9570 406.7396 407.2316 0.0759 -1.0000 -1.0000 1935198 1594171153.50 151.5330 59.9998 32.0000 1.9554 1.9574 406.6534 407.1456 0.0758 -1.0000 -1.0000 1935276 1594171153.60 151.5330 59.9998 32.0000 1.9546 1.9565 406.7367 407.2279 0.0758 -1.0000 -1.0000 1935339 1594171153.70 151.5330 59.9998 32.0000 1.9550 1.9570 406.8440 407.3367 0.0760 -1.0000 -1.0000 1935401 1594171153.80 151.5330 59.9998 32.0000 1.9549 1.9569 406.8875 407.3806 0.0760 -1.0000 -1.0000 1935464 1594171153.90 151.5090 59.9998 32.0000 1.9552 1.9572 406.8260 407.3192 0.0760 -1.0000 -1.0000 1935526 1594171154.00 151.4989 59.9998 32.0000 1.9555 1.9575 406.6595 407.1521 0.0760 -1.0000 -1.0000 1935636 1594171154.10 151.4989 59.9998 32.0000 1.9553 1.9572 406.6570 407.1491 0.0759 -1.0000 -1.0000 1935698 1594171154.20 151.4989 59.9998 32.0000 1.9546 1.9566 406.8687 407.3611 0.0759 -1.0000 -1.0000 1935761 1594171154.30 151.4989 59.9998 32.0000 1.9551 1.9570 406.9330 407.4252 0.0759 -1.0000 -1.0000 1935823 1594171154.40 151.4989 59.9998 32.0000 1.9550 1.9570 406.8243 407.3165 0.0759 -1.0000 -1.0000 1935901 1594171154.50 151.4542 59.9998 32.0000 1.9558 1.9578 406.7145 407.2058 0.0758 -1.0000 -1.0000 1936386 1594171154.60 151.4542 59.9998 32.0000 1.9541 1.9561 406.8790 407.3712 0.0759 -1.0000 -1.0000 1936448 1594171154.70 151.4542 59.9998 32.0000 1.9540 1.9559 406.8371 407.3294 0.0759 -1.0000 -1.0000 1936510 1594171154.80 151.4542 59.9998 32.0000 1.9547 1.9566 406.9392 407.4318 0.0759 -1.0000 -1.0000 1936573 1594171154.90 151.4542 59.9998 32.0000 1.9556 1.9575 406.8357 407.3279 0.0759 -1.0000 -1.0000 1936651 1594171155.00 151.4542 59.9998 32.0000 1.9558 1.9577 406.8002 407.2922 0.0759 -1.0000 -1.0000 1936713 1594171155.10 151.3989 60.0005 32.0000 1.9554 1.9574 406.7227 407.2152 0.0760 -1.0000 -1.0000 1936885 1594171155.20 151.3989 60.0005 32.0000 1.9547 1.9566 406.7249 407.2174 0.0759 -1.0000 -1.0000 1936963 1594171155.30 151.3989 60.0005 32.0000 1.9538 1.9557 406.8929 407.3862 0.0760 -1.0000 -1.0000 1937026 1594171155.40 151.3989 60.0005 32.0000 1.9548 1.9567 406.9285 407.4205 0.0759 -1.0000 -1.0000 1937088 1594171155.50 151.3989 60.0005 32.0000 1.9550 1.9569 406.8790 407.3715 0.0759 -1.0000 -1.0000 1937166 1594171155.60 151.3989 60.0005 32.0000 1.9554 1.9573 406.8013 407.2948 0.0761 -1.0000 -1.0000 1937385 1594171155.70 151.3989 60.0005 32.0000 1.9554 1.9574 406.7647 407.2573 0.0760 -1.0000 -1.0000 1937448 1594171155.80 151.4030 60.0005 32.0000 1.9547 1.9566 406.8760 407.3686 0.0759 -1.0000 -1.0000 1937526 1594171155.90 151.4167 60.0005 32.0000 1.9548 1.9567 407.0349 407.5269 0.0759 -1.0000 -1.0000 1937588 1594171156.00 151.4167 60.0005 32.0000 1.9545 1.9564 406.8854 407.3783 0.0760 -1.0000 -1.0000 1937651 1594171156.10 151.4167 60.0005 32.0000 1.9555 1.9574 406.8141 407.3066 0.0759 -1.0000 -1.0000 1938088 1594171156.20 151.4167 60.0005 32.0000 1.9549 1.9568 406.7436 407.2368 0.0761 -1.0000 -1.0000 1938151 1594171156.30 151.4538 60.0005 32.0000 1.9554 1.9574 406.7240 407.2179 0.0761 -1.0000 -1.0000 1938213 1594171156.40 151.4538 60.0005 32.0000 1.9550 1.9570 406.8442 407.3370 0.0759 -1.0000 -1.0000 1938276 1594171156.50 151.4538 60.0005 32.0000 1.9548 1.9567 406.9111 407.4043 0.0760 -1.0000 -1.0000 1938338 1594171156.60 151.4538 60.0005 32.0000 1.9552 1.9571 406.9448 407.4371 0.0759 -1.0000 -1.0000 1938416 1594171156.70 151.4565 60.0005 32.0000 1.9547 1.9566 406.7375 407.2305 0.0761 -1.0000 -1.0000 1938479 1594171156.80 151.4668 60.0005 32.0000 1.9550 1.9569 406.8848 407.3775 0.0759 -1.0000 -1.0000 1938541 1594171156.90 151.4668 60.0005 32.0000 1.9545 1.9565 406.9725 407.4646 0.0759 -1.0000 -1.0000 1938619 1594171157.00 151.4668 60.0005 32.0000 1.9545 1.9565 406.9490 407.4420 0.0760 -1.0000 -1.0000 1938682 1594171157.10 151.4668 60.0005 32.0000 1.9552 1.9571 406.8524 407.3449 0.0760 -1.0000 -1.0000 1938744 1594171157.20 151.4668 60.0005 32.0000 1.9550 1.9569 406.7953 407.2893 0.0762 -1.0000 -1.0000 1938807 1594171157.30 151.4479 60.0005 32.0000 1.9553 1.9573 406.7481 407.2405 0.0758 -1.0000 -1.0000 1938869 1594171157.40 151.4479 60.0005 32.0000 1.9554 1.9573 406.7862 407.2782 0.0759 -1.0000 -1.0000 1938947 1594171157.50 151.4479 60.0005 32.0000 1.9537 1.9557 406.8385 407.3309 0.0760 -1.0000 -1.0000 1939010 1594171157.60 151.4479 60.0005 32.0000 1.9549 1.9568 406.8752 407.3683 0.0760 -1.0000 -1.0000 1939182 1594171157.70 151.4479 60.0005 32.0000 1.9545 1.9564 406.9139 407.4072 0.0761 -1.0000 -1.0000 1939244 1594171157.80 151.4805 60.0005 32.0000 1.9547 1.9566 406.8079 407.3010 0.0760 -1.0000 -1.0000 1939322 1594171157.90 151.4805 60.0005 32.0000 1.9551 1.9570 406.6914 407.1841 0.0760 -1.0000 -1.0000 1939385 1594171158.00 151.4805 60.0005 32.0000 1.9540 1.9559 406.7955 407.2881 0.0760 -1.0000 -1.0000 1939447 1594171158.10 151.4805 60.0005 32.0000 1.9547 1.9566 406.9801 407.4727 0.0760 -1.0000 -1.0000 1940166 1594171158.20 151.4805 60.0005 32.0000 1.9545 1.9565 406.8230 407.3161 0.0761 -1.0000 -1.0000 1940228 1594171158.30 151.4805 60.0005 32.0000 1.9553 1.9573 406.7002 407.1932 0.0760 -1.0000 -1.0000 1940291 1594171158.40 151.5021 60.0005 32.0000 1.9553 1.9573 406.6989 407.1921 0.0761 -1.0000 -1.0000 1940369 1594171158.50 151.5021 60.0005 32.0000 1.9548 1.9568 406.7172 407.2105 0.0760 -1.0000 -1.0000 1940432 1594171158.60 151.5021 60.0005 32.0000 1.9544 1.9563 406.8999 407.3926 0.0760 -1.0000 -1.0000 1940509 1594171158.70 151.5021 60.0005 32.0000 1.9552 1.9572 406.8707 407.3641 0.0760 -1.0000 -1.0000 1940572 1594171158.80 151.5021 60.0005 32.0000 1.9547 1.9567 406.8179 407.3103 0.0760 -1.0000 -1.0000 1940634 1594171158.90 151.5021 60.0005 32.0000 1.9553 1.9572 406.7455 407.2368 0.0757 -1.0000 -1.0000 1940697 1594171159.00 151.5021 60.0005 32.0000 1.9553 1.9572 406.6636 407.1558 0.0760 -1.0000 -1.0000 1940759 1594171159.10 151.5021 60.0005 32.0000 1.9548 1.9568 406.9502 407.4435 0.0760 -1.0000 -1.0000 1940822 1594171159.20 151.5021 60.0005 32.0000 1.9543 1.9562 406.9073 407.3995 0.0758 -1.0000 -1.0000 1940916 1594171159.30 151.5021 60.0005 32.0000 1.9539 1.9559 406.7909 407.2841 0.0761 -1.0000 -1.0000 1940978 1594171159.40 151.5021 60.0005 32.0000 1.9548 1.9568 406.6936 407.1867 0.0760 -1.0000 -1.0000 1941041 1594171159.50 151.5116 60.0005 32.0000 1.9545 1.9565 406.7152 407.2081 0.0761 -1.0000 -1.0000 1941119 1594171159.60 151.5116 60.0005 32.0000 1.9546 1.9566 406.8803 407.3735 0.0761 -1.0000 -1.0000 1941197 1594171159.70 151.5116 60.0005 32.0000 1.9545 1.9565 406.9043 407.3983 0.0761 -1.0000 -1.0000 1941478 1594171159.80 151.5116 60.0005 32.0000 1.9543 1.9562 406.7616 407.2544 0.0760 -1.0000 -1.0000 1941540 1594171159.90 151.5182 60.0005 32.0000 1.9550 1.9569 406.6502 407.1434 0.0761 -1.0000 -1.0000 1941603 1594171160.00 151.5182 60.0005 32.0000 1.9550 1.9570 406.6222 407.1146 0.0760 -1.0000 -1.0000 1941666 1594171160.10 151.5182 60.0005 32.0000 1.9542 1.9561 406.6811 407.1735 0.0760 -1.0000 -1.0000 1941744 1594171160.20 151.5182 60.0005 32.0000 1.9544 1.9564 406.7730 407.2663 0.0761 -1.0000 -1.0000 1941931 1594171160.30 151.5182 60.0005 32.0000 1.9549 1.9569 406.8282 407.3198 0.0759 -1.0000 -1.0000 1941993 1594171160.40 151.5182 60.0005 32.0000 1.9547 1.9567 406.7052 407.1978 0.0759 -1.0000 -1.0000 1942072 1594171160.50 151.5182 60.0005 32.0000 1.9549 1.9568 406.6904 407.1831 0.0760 -1.0000 -1.0000 1942134 1594171160.60 151.5241 60.0005 32.0000 1.9543 1.9562 406.7558 407.2482 0.0759 -1.0000 -1.0000 1942196 1594171160.70 151.5241 60.0005 32.0000 1.9541 1.9561 406.8331 407.3253 0.0759 -1.0000 -1.0000 1942431 1594171160.80 151.5241 60.0005 32.0000 1.9541 1.9560 406.8695 407.3621 0.0759 -1.0000 -1.0000 1942493 1594171160.90 151.5241 60.0005 32.0000 1.9546 1.9566 406.8764 407.3687 0.0759 -1.0000 -1.0000 1942571 1594171161.00 151.5241 60.0005 32.0000 1.9559 1.9578 406.7213 407.2143 0.0761 -1.0000 -1.0000 1942634 1594171161.10 151.5241 60.0005 32.0000 1.9547 1.9567 406.6949 407.1869 0.0758 -1.0000 -1.0000 1942696 1594171161.20 151.5245 60.0005 32.0000 1.9549 1.9569 406.7778 407.2718 0.0762 -1.0000 -1.0000 1942759 1594171161.30 151.5245 60.0005 32.0000 1.9542 1.9561 406.8583 407.3516 0.0761 -1.0000 -1.0000 1943149 1594171161.40 151.5245 60.0005 32.0000 1.9553 1.9572 406.7283 407.2210 0.0760 -1.0000 -1.0000 1943212 1594171161.50 151.5245 60.0005 32.0000 1.9549 1.9568 406.6215 407.1141 0.0760 -1.0000 -1.0000 1943290 1594171161.60 151.5245 60.0005 32.0000 1.9552 1.9571 406.6397 407.1318 0.0759 -1.0000 -1.0000 1943352 1594171161.70 151.5455 60.0005 32.0000 1.9551 1.9570 406.6719 407.1646 0.0761 -1.0000 -1.0000 1943415 1594171161.80 151.5455 60.0005 32.0000 1.9542 1.9561 406.9139 407.4069 0.0760 -1.0000 -1.0000 1943650 1594171161.90 151.5455 60.0005 32.0000 1.9543 1.9562 406.8952 407.3875 0.0759 -1.0000 -1.0000 1943712 1594171162.00 151.5455 60.0005 32.0000 1.9550 1.9569 406.8100 407.3019 0.0758 -1.0000 -1.0000 1943774 1594171162.10 151.5455 60.0005 32.0000 1.9551 1.9571 406.6112 407.1039 0.0760 -1.0000 -1.0000 1943852 1594171162.20 151.5455 60.0005 32.0000 1.9546 1.9565 406.6813 407.1738 0.0759 -1.0000 -1.0000 1943915 1594171162.30 151.5455 60.0005 32.0000 1.9545 1.9565 406.7807 407.2735 0.0761 -1.0000 -1.0000 1944134 1594171162.40 151.5455 60.0005 32.0000 1.9537 1.9557 406.8104 407.3033 0.0760 -1.0000 -1.0000 1944212 1594171162.50 151.5455 60.0005 32.0000 1.9549 1.9568 406.7198 407.2125 0.0760 -1.0000 -1.0000 1944274 1594171162.60 151.5076 60.0005 32.0000 1.9546 1.9565 406.6641 407.1565 0.0760 -1.0000 -1.0000 1944352 1594171162.70 151.4932 60.0005 32.0000 1.9549 1.9569 406.7555 407.2471 0.0757 -1.0000 -1.0000 1944415 1594171162.80 151.5166 60.0005 32.0000 1.9545 1.9564 406.9257 407.4185 0.0760 -1.0000 -1.0000 1944899 1594171162.90 151.5166 60.0005 32.0000 1.9550 1.9570 406.8619 407.3550 0.0761 -1.0000 -1.0000 1944977 1594171163.00 151.5166 60.0005 32.0000 1.9549 1.9568 406.8085 407.3008 0.0758 -1.0000 -1.0000 1945040 1594171163.10 151.5166 60.0005 32.0000 1.9550 1.9570 406.6217 407.1139 0.0759 -1.0000 -1.0000 1945102 1594171163.20 151.5166 60.0005 32.0000 1.9543 1.9563 406.7035 407.1961 0.0761 -1.0000 -1.0000 1945165 1594171163.30 151.5172 60.0005 32.0000 1.9542 1.9562 406.8411 407.3342 0.0760 -1.0000 -1.0000 1945399 1594171163.40 151.5290 60.0005 32.0000 1.9544 1.9563 406.8990 407.3920 0.0760 -1.0000 -1.0000 1945461 1594171163.50 151.5290 60.0005 32.0000 1.9547 1.9566 406.9434 407.4362 0.0760 -1.0000 -1.0000 1945524 1594171163.60 151.5290 60.0005 32.0000 1.9555 1.9575 406.7372 407.2296 0.0760 -1.0000 -1.0000 1945586 1594171163.70 151.5290 60.0005 32.0000 1.9552 1.9572 406.6902 407.1828 0.0760 -1.0000 -1.0000 1945649 1594171163.80 151.5290 60.0005 32.0000 1.9550 1.9569 406.7772 407.2690 0.0759 -1.0000 -1.0000 1946211 1594171163.90 151.4966 60.0005 32.0000 1.9541 1.9561 406.8347 407.3272 0.0760 -1.0000 -1.0000 1946274 1594171164.00 151.4966 60.0005 32.0000 1.9551 1.9571 406.8219 407.3143 0.0759 -1.0000 -1.0000 1946336 1594171164.10 151.4966 60.0005 32.0000 1.9551 1.9570 406.7551 407.2479 0.0760 -1.0000 -1.0000 1946399 1594171164.20 151.4966 60.0005 32.0000 1.9553 1.9572 406.6885 407.1804 0.0758 -1.0000 -1.0000 1946477 1594171164.30 151.4966 60.0005 32.0000 1.9550 1.9570 406.7332 407.2269 0.0762 -1.0000 -1.0000 1946524 1594171164.40 151.4750 60.0005 32.0000 1.9543 1.9562 406.9279 407.4221 0.0761 -1.0000 -1.0000 1946602 1594171164.50 151.4669 60.0005 32.0000 1.9540 1.9560 406.8944 407.3875 0.0760 -1.0000 -1.0000 1946664 1594171164.60 151.4669 60.0005 32.0000 1.9540 1.9560 406.8431 407.3365 0.0760 -1.0000 -1.0000 1946742 1594171164.70 151.4669 60.0005 32.0000 1.9545 1.9564 406.8128 407.3049 0.0759 -1.0000 -1.0000 1946805 1594171164.80 151.4669 60.0005 32.0000 1.9548 1.9567 406.7124 407.2051 0.0760 -1.0000 -1.0000 1946867 1594171164.90 151.4675 60.0006 32.0000 1.9542 1.9562 406.8537 407.3460 0.0759 -1.0000 -1.0000 1946945 1594171165.00 151.4809 60.0011 32.0000 1.9538 1.9558 406.8303 407.3234 0.0760 -1.0000 -1.0000 1947008 1594171165.10 151.4809 60.0011 32.0000 1.9547 1.9566 406.8818 407.3750 0.0761 -1.0000 -1.0000 1947070 1594171165.20 151.4809 60.0011 32.0000 1.9546 1.9566 406.8288 407.3213 0.0760 -1.0000 -1.0000 1947148 1594171165.30 151.4809 60.0011 32.0000 1.9545 1.9565 406.7913 407.2847 0.0761 -1.0000 -1.0000 1947211 1594171165.40 151.4809 60.0011 32.0000 1.9553 1.9572 406.6662 407.1593 0.0761 -1.0000 -1.0000 1947273 1594171165.50 151.4929 60.0011 32.0000 1.9546 1.9566 406.7463 407.2388 0.0759 -1.0000 -1.0000 1947336 1594171165.60 151.4929 60.0011 32.0000 1.9542 1.9562 406.8517 407.3433 0.0758 -1.0000 -1.0000 1947398 1594171165.70 151.4929 60.0011 32.0000 1.9554 1.9573 406.9249 407.4173 0.0759 -1.0000 -1.0000 1947461 1594171165.80 151.4929 60.0011 32.0000 1.9546 1.9566 406.9284 407.4212 0.0760 -1.0000 -1.0000 1948180 1594171165.90 151.4929 60.0011 32.0000 1.9561 1.9580 406.7186 407.2113 0.0760 -1.0000 -1.0000 1948258 1594171166.00 151.4929 60.0011 32.0000 1.9551 1.9570 406.7182 407.2105 0.0759 -1.0000 -1.0000 1948304 1594171166.10 151.4929 60.0011 32.0000 1.9549 1.9568 406.8031 407.2957 0.0759 -1.0000 -1.0000 1948383 1594171166.20 151.4929 60.0011 32.0000 1.9540 1.9560 406.9100 407.4022 0.0759 -1.0000 -1.0000 1948445 1594171166.30 151.4929 60.0011 32.0000 1.9543 1.9562 406.8403 407.3330 0.0760 -1.0000 -1.0000 1948507 1594171166.40 151.4929 60.0011 32.0000 1.9550 1.9569 406.8605 407.3536 0.0760 -1.0000 -1.0000 1948586 1594171166.50 151.4929 60.0011 32.0000 1.9559 1.9578 406.7644 407.2575 0.0761 -1.0000 -1.0000 1948648 1594171166.60 151.4929 60.0011 32.0000 1.9562 1.9581 406.6167 407.1093 0.0760 -1.0000 -1.0000 1948726 1594171166.70 151.5298 60.0011 32.0000 1.9552 1.9572 406.7514 407.2444 0.0760 -1.0000 -1.0000 1948789 1594171166.80 151.5298 60.0011 32.0000 1.9550 1.9570 406.7964 407.2891 0.0760 -1.0000 -1.0000 1948851 1594171166.90 151.5298 60.0011 32.0000 1.9550 1.9569 406.9296 407.4235 0.0761 -1.0000 -1.0000 1948929 1594171167.00 151.5298 60.0011 32.0000 1.9558 1.9577 406.8284 407.3204 0.0759 -1.0000 -1.0000 1948992 1594171167.10 151.5298 60.0011 32.0000 1.9553 1.9572 406.6773 407.1693 0.0758 -1.0000 -1.0000 1949054 1594171167.20 151.5298 60.0011 32.0000 1.9559 1.9578 406.7314 407.2231 0.0758 -1.0000 -1.0000 1949117 1594171167.30 151.4226 60.0011 32.0000 1.9555 1.9575 406.8284 407.3197 0.0758 -1.0000 -1.0000 1949179 1594171167.40 151.4226 60.0011 32.0000 1.9547 1.9566 406.9123 407.4053 0.0761 -1.0000 -1.0000 1949664 1594171167.50 151.4226 60.0011 32.0000 1.9555 1.9575 406.9814 407.4753 0.0761 -1.0000 -1.0000 1949726 1594171167.60 151.4226 60.0011 32.0000 1.9558 1.9578 406.7400 407.2309 0.0758 -1.0000 -1.0000 1949804 1594171167.70 151.4226 60.0011 32.0000 1.9558 1.9578 406.7206 407.2129 0.0759 -1.0000 -1.0000 1949867 1594171167.80 151.4226 60.0011 32.0000 1.9562 1.9581 406.7174 407.2103 0.0761 -1.0000 -1.0000 1949945 1594171167.90 151.4226 60.0011 32.0000 1.9558 1.9577 406.7871 407.2808 0.0761 -1.0000 -1.0000 1950164 1594171168.00 151.4226 60.0011 32.0000 1.9554 1.9573 406.8148 407.3067 0.0758 -1.0000 -1.0000 1950226 1594171168.10 151.4226 60.0011 32.0000 1.9554 1.9574 406.8205 407.3125 0.0759 -1.0000 -1.0000 1950304 1594171168.20 151.4226 60.0011 32.0000 1.9557 1.9576 406.7435 407.2352 0.0759 -1.0000 -1.0000 1950367 1594171168.30 151.4226 60.0011 32.0000 1.9554 1.9574 406.6633 407.1558 0.0760 -1.0000 -1.0000 1950429 1594171168.40 151.4291 60.0011 32.0000 1.9558 1.9577 406.7368 407.2301 0.0761 -1.0000 -1.0000 1950492 1594171168.50 151.4310 60.0011 32.0000 1.9548 1.9567 406.9089 407.4009 0.0759 -1.0000 -1.0000 1950554 1594171168.60 151.4310 60.0011 32.0000 1.9547 1.9567 406.9360 407.4286 0.0760 -1.0000 -1.0000 1950632 1594171168.70 151.4310 60.0011 32.0000 1.9546 1.9566 406.8759 407.3692 0.0761 -1.0000 -1.0000 1950694 1594171168.80 151.4310 60.0011 32.0000 1.9558 1.9578 406.7578 407.2511 0.0760 -1.0000 -1.0000 1950757 1594171168.90 151.4310 60.0011 32.0000 1.9556 1.9575 406.6894 407.1816 0.0759 -1.0000 -1.0000 1951163 1594171169.00 151.5320 59.9999 32.0000 1.9554 1.9573 406.7527 407.2452 0.0760 -1.0000 -1.0000 1951226 1594171169.10 151.5320 59.9999 32.0000 1.9552 1.9572 406.8936 407.3859 0.0759 -1.0000 -1.0000 1951288 1594171169.20 151.5320 59.9999 32.0000 1.9547 1.9567 406.8491 407.3417 0.0759 -1.0000 -1.0000 1951351 1594171169.30 151.5320 59.9999 32.0000 1.9557 1.9577 406.7742 407.2676 0.0762 -1.0000 -1.0000 1951413 1594171169.40 151.5320 59.9999 32.0000 1.9560 1.9579 406.6419 407.1336 0.0759 -1.0000 -1.0000 1951476 1594171169.50 151.5320 59.9999 32.0000 1.9565 1.9585 406.6789 407.1712 0.0759 -1.0000 -1.0000 1951554 1594171169.60 151.5320 59.9999 32.0000 1.9553 1.9572 406.8808 407.3735 0.0760 -1.0000 -1.0000 1951772 1594171169.70 151.5320 59.9999 32.0000 1.9545 1.9564 406.9296 407.4225 0.0759 -1.0000 -1.0000 1951835 1594171169.80 151.5320 59.9999 32.0000 1.9551 1.9570 406.8989 407.3919 0.0761 -1.0000 -1.0000 1951913 1594171169.90 151.5320 59.9999 32.0000 1.9558 1.9577 406.9393 407.4321 0.0760 -1.0000 -1.0000 1951976 1594171170.00 151.5320 59.9999 32.0000 1.9559 1.9579 406.7234 407.2156 0.0759 -1.0000 -1.0000 1952038 1594171170.10 151.5320 59.9999 32.0000 1.9562 1.9581 406.7197 407.2115 0.0759 -1.0000 -1.0000 1952100 1594171170.20 151.5320 59.9999 32.0000 1.9558 1.9578 406.6635 407.1554 0.0759 -1.0000 -1.0000 1952179 1594171170.30 151.5204 59.9999 32.0000 1.9556 1.9576 406.9275 407.4196 0.0758 -1.0000 -1.0000 1952225 1594171170.40 151.5164 59.9999 32.0000 1.9558 1.9578 406.8287 407.3204 0.0759 -1.0000 -1.0000 1952303 1594171170.50 151.5164 59.9999 32.0000 1.9559 1.9579 406.7377 407.2306 0.0761 -1.0000 -1.0000 1952694 1594171170.60 151.5164 59.9999 32.0000 1.9558 1.9578 406.6817 407.1741 0.0760 -1.0000 -1.0000 1952772 1594171170.70 151.5164 59.9999 32.0000 1.9548 1.9567 406.7966 407.2893 0.0759 -1.0000 -1.0000 1952835 1594171170.80 151.5164 59.9999 32.0000 1.9545 1.9564 406.8736 407.3652 0.0758 -1.0000 -1.0000 1952897 1594171170.90 151.5164 59.9999 32.0000 1.9545 1.9564 406.9141 407.4069 0.0760 -1.0000 -1.0000 1952975 1594171171.00 151.5164 59.9999 32.0000 1.9549 1.9569 406.9165 407.4102 0.0761 -1.0000 -1.0000 1953038 1594171171.10 151.5164 59.9999 32.0000 1.9558 1.9578 406.7564 407.2493 0.0760 -1.0000 -1.0000 1953100 1594171171.20 151.5164 59.9999 32.0000 1.9553 1.9573 406.6840 407.1774 0.0760 -1.0000 -1.0000 1953178 1594171171.30 151.5164 59.9999 32.0000 1.9553 1.9573 406.7127 407.2047 0.0759 -1.0000 -1.0000 1953241 1594171171.40 151.5124 59.9999 32.0000 1.9538 1.9558 406.8760 407.3694 0.0761 -1.0000 -1.0000 1953303 1594171171.50 151.4451 59.9999 32.0000 1.9548 1.9568 406.7776 407.2706 0.0761 -1.0000 -1.0000 1953397 1594171171.60 151.4451 59.9999 32.0000 1.9552 1.9572 406.6410 407.1344 0.0761 -1.0000 -1.0000 1953459 1594171171.70 151.4451 59.9999 32.0000 1.9553 1.9573 406.6492 407.1415 0.0759 -1.0000 -1.0000 1953522 1594171171.80 151.4451 59.9999 32.0000 1.9547 1.9567 406.7224 407.2151 0.0760 -1.0000 -1.0000 1953584 1594171171.90 151.4451 59.9999 32.0000 1.9546 1.9566 406.8211 407.3141 0.0761 -1.0000 -1.0000 1953647 1594171172.00 151.4451 59.9999 32.0000 1.9542 1.9561 406.9256 407.4196 0.0762 -1.0000 -1.0000 1953882 1594171172.10 151.5312 59.9999 32.0000 1.9551 1.9570 406.8501 407.3431 0.0760 -1.0000 -1.0000 1953960 1594171172.20 151.5312 59.9999 32.0000 1.9560 1.9579 406.7537 407.2469 0.0761 -1.0000 -1.0000 1954022 1594171172.30 151.5312 59.9999 32.0000 1.9551 1.9570 406.7532 407.2457 0.0759 -1.0000 -1.0000 1954085 1594171172.40 151.5312 59.9999 32.0000 1.9541 1.9561 406.8425 407.3359 0.0760 -1.0000 -1.0000 1954163 1594171172.50 151.5312 59.9999 32.0000 1.9543 1.9562 406.8089 407.3008 0.0758 -1.0000 -1.0000 1954225 1594171172.60 151.5312 59.9999 32.0000 1.9552 1.9572 406.8055 407.2981 0.0760 -1.0000 -1.0000 1954288 1594171172.70 151.5312 59.9999 32.0000 1.9558 1.9577 406.7038 407.1958 0.0758 -1.0000 -1.0000 1954350 1594171172.80 151.5312 59.9999 32.0000 1.9549 1.9569 406.6160 407.1076 0.0758 -1.0000 -1.0000 1954412 1594171172.90 151.5312 59.9999 32.0000 1.9542 1.9562 406.7574 407.2491 0.0758 -1.0000 -1.0000 1954490 1594171173.00 151.5312 59.9999 32.0000 1.9550 1.9569 406.9187 407.4116 0.0760 -1.0000 -1.0000 1954553 1594171173.10 151.5312 59.9999 32.0000 1.9553 1.9572 406.9350 407.4277 0.0760 -1.0000 -1.0000 1954678 1594171173.20 151.5312 59.9999 32.0000 1.9551 1.9571 406.8374 407.3308 0.0761 -1.0000 -1.0000 1954756 1594171173.30 151.4870 59.9999 32.0000 1.9554 1.9573 406.7786 407.2716 0.0760 -1.0000 -1.0000 1954818 1594171173.40 151.4870 59.9999 32.0000 1.9551 1.9570 406.7185 407.2117 0.0761 -1.0000 -1.0000 1954881 1594171173.50 151.4870 59.9999 32.0000 1.9541 1.9560 406.6855 407.1785 0.0760 -1.0000 -1.0000 1954944 1594171173.60 151.4870 59.9999 32.0000 1.9548 1.9567 406.8874 407.3808 0.0761 -1.0000 -1.0000 1955428 1594171173.70 151.4870 59.9999 32.0000 1.9546 1.9565 406.8066 407.3003 0.0761 -1.0000 -1.0000 1955490 1594171173.80 151.5275 59.9999 32.0000 1.9551 1.9570 406.6250 407.1178 0.0761 -1.0000 -1.0000 1955553 1594171173.90 151.5309 59.9999 32.0000 1.9554 1.9574 406.6688 407.1620 0.0761 -1.0000 -1.0000 1955615 1594171174.00 151.5309 59.9999 32.0000 1.9551 1.9571 406.6231 407.1153 0.0760 -1.0000 -1.0000 1955694 1594171174.10 151.5309 59.9999 32.0000 1.9545 1.9565 406.8169 407.3102 0.0761 -1.0000 -1.0000 1956209 1594171174.20 151.5309 59.9999 32.0000 1.9542 1.9562 406.8982 407.3913 0.0760 -1.0000 -1.0000 1956272 1594171174.30 151.5309 59.9999 32.0000 1.9548 1.9567 406.8257 407.3192 0.0761 -1.0000 -1.0000 1956334 1594171174.40 151.5246 59.9999 32.0000 1.9542 1.9561 406.7216 407.2138 0.0759 -1.0000 -1.0000 1956412 1594171174.50 151.5246 59.9999 32.0000 1.9549 1.9569 406.6849 407.1772 0.0760 -1.0000 -1.0000 1956474 1594171174.60 151.5246 59.9999 32.0000 1.9548 1.9567 406.6561 407.1494 0.0761 -1.0000 -1.0000 1956662 1594171174.70 151.5246 59.9999 32.0000 1.9538 1.9558 406.8212 407.3150 0.0762 -1.0000 -1.0000 1956724 1594171174.80 151.5246 59.9999 32.0000 1.9541 1.9561 406.9831 407.4769 0.0761 -1.0000 -1.0000 1956787 1594171174.90 151.5573 60.0005 32.0000 1.9549 1.9568 406.6680 407.1615 0.0761 -1.0000 -1.0000 1956865 1594171175.00 151.5785 60.0009 32.0000 1.9552 1.9571 406.6950 407.1878 0.0760 -1.0000 -1.0000 1956927 1594171175.10 151.5785 60.0009 32.0000 1.9554 1.9573 406.8208 407.3138 0.0761 -1.0000 -1.0000 1956990 1594171175.20 151.5785 60.0009 32.0000 1.9547 1.9566 406.9725 407.4662 0.0761 -1.0000 -1.0000 1957068 1594171175.30 151.5785 60.0009 32.0000 1.9551 1.9570 406.7760 407.2681 0.0759 -1.0000 -1.0000 1957131 1594171175.40 151.5785 60.0009 32.0000 1.9554 1.9573 406.6926 407.1849 0.0759 -1.0000 -1.0000 1957193 1594171175.50 151.5785 60.0009 32.0000 1.9561 1.9580 406.6617 407.1530 0.0759 -1.0000 -1.0000 1957255 1594171175.60 151.5548 60.0009 32.0000 1.9547 1.9567 406.7441 407.2370 0.0760 -1.0000 -1.0000 1957459 1594171175.70 151.5543 60.0009 32.0000 1.9548 1.9567 406.8633 407.3556 0.0759 -1.0000 -1.0000 1957521 1594171175.80 151.5543 60.0009 32.0000 1.9546 1.9565 407.0217 407.5149 0.0760 -1.0000 -1.0000 1957599 1594171175.90 151.5543 60.0009 32.0000 1.9548 1.9568 406.8176 407.3112 0.0761 -1.0000 -1.0000 1957662 1594171176.00 151.5543 60.0009 32.0000 1.9543 1.9563 406.7656 407.2573 0.0757 -1.0000 -1.0000 1957724 1594171176.10 151.5543 60.0009 32.0000 1.9550 1.9570 406.8181 407.3095 0.0758 -1.0000 -1.0000 1957912 1594171176.20 151.5543 60.0009 32.0000 1.9542 1.9562 406.9385 407.4320 0.0760 -1.0000 -1.0000 1957974 1594171176.30 151.5543 60.0009 32.0000 1.9550 1.9569 406.9266 407.4192 0.0759 -1.0000 -1.0000 1958037 1594171176.40 151.5543 60.0009 32.0000 1.9559 1.9579 406.8572 407.3499 0.0760 -1.0000 -1.0000 1958115 1594171176.50 151.5543 60.0009 32.0000 1.9558 1.9577 406.6661 407.1571 0.0758 -1.0000 -1.0000 1958177 1594171176.60 151.5543 60.0009 32.0000 1.9546 1.9565 406.6040 407.0955 0.0759 -1.0000 -1.0000 1958255 1594171176.70 151.5543 60.0009 32.0000 1.9545 1.9564 406.7273 407.2198 0.0760 -1.0000 -1.0000 1958427 1594171176.80 151.5491 60.0009 32.0000 1.9539 1.9558 406.9475 407.4415 0.0761 -1.0000 -1.0000 1958490 1594171176.90 151.5491 60.0009 32.0000 1.9544 1.9563 406.8815 407.3743 0.0760 -1.0000 -1.0000 1958552 1594171177.00 151.5491 60.0009 32.0000 1.9546 1.9565 406.6675 407.1601 0.0760 -1.0000 -1.0000 1958614 1594171177.10 151.5491 60.0009 32.0000 1.9550 1.9569 406.7244 407.2187 0.0762 -1.0000 -1.0000 1958677 1594171177.20 151.5491 60.0009 32.0000 1.9548 1.9568 406.8015 407.2944 0.0760 -1.0000 -1.0000 1959177 1594171177.30 151.5491 60.0009 32.0000 1.9543 1.9562 406.8709 407.3637 0.0760 -1.0000 -1.0000 1959239 1594171177.40 151.5497 60.0009 32.0000 1.9540 1.9559 406.8315 407.3264 0.0762 -1.0000 -1.0000 1959302 1594171177.50 151.5497 60.0009 32.0000 1.9545 1.9565 406.8036 407.2953 0.0759 -1.0000 -1.0000 1959380 1594171177.60 151.5497 60.0009 32.0000 1.9550 1.9570 406.6510 407.1438 0.0760 -1.0000 -1.0000 1959442 1594171177.70 151.5497 60.0009 32.0000 1.9552 1.9572 406.6681 407.1619 0.0761 -1.0000 -1.0000 1959505 1594171177.80 151.5497 60.0009 32.0000 1.9549 1.9568 406.7245 407.2165 0.0759 -1.0000 -1.0000 1959567 1594171177.90 151.5468 60.0009 32.0000 1.9551 1.9570 406.9201 407.4135 0.0761 -1.0000 -1.0000 1959630 1594171178.00 151.5444 60.0009 32.0000 1.9548 1.9567 406.8658 407.3586 0.0760 -1.0000 -1.0000 1959692 1594171178.10 151.5444 60.0009 32.0000 1.9546 1.9566 406.8723 407.3650 0.0759 -1.0000 -1.0000 1959771 1594171178.20 151.5444 60.0009 32.0000 1.9552 1.9571 406.6645 407.1569 0.0760 -1.0000 -1.0000 1959895 1594171178.30 151.5444 60.0009 32.0000 1.9548 1.9568 406.8030 407.2951 0.0759 -1.0000 -1.0000 1959958 1594171178.40 151.5444 60.0009 32.0000 1.9548 1.9568 406.9470 407.4394 0.0759 -1.0000 -1.0000 2000036 1594171178.50 151.4665 60.0009 32.0000 1.9543 1.9563 406.8482 407.3405 0.0760 -1.0000 -1.0000 2000098 1594171178.60 151.4665 60.0009 32.0000 1.9544 1.9564 406.6552 407.1475 0.0759 -1.0000 -1.0000 2000177 1594171178.70 151.4665 60.0009 32.0000 1.9550 1.9570 406.6931 407.1851 0.0759 -1.0000 -1.0000 2000395 1594171178.80 151.4665 60.0009 32.0000 1.9552 1.9571 406.7484 407.2413 0.0761 -1.0000 -1.0000 2000458 1594171178.90 151.4665 60.0009 32.0000 1.9549 1.9568 406.7984 407.2917 0.0760 -1.0000 -1.0000 2000536 1594171179.00 151.4665 60.0009 32.0000 1.9546 1.9566 406.9492 407.4416 0.0759 -1.0000 -1.0000 2000598 1594171179.10 151.3996 60.0009 32.0000 1.9541 1.9561 406.6930 407.1851 0.0759 -1.0000 -1.0000 2000661 1594171179.20 151.3996 60.0009 32.0000 1.9553 1.9572 406.6583 407.1510 0.0761 -1.0000 -1.0000 2000723 1594171179.30 151.3996 60.0009 32.0000 1.9546 1.9565 406.6431 407.1341 0.0758 -1.0000 -1.0000 2000911 1594171179.40 151.3996 60.0009 32.0000 1.9543 1.9563 406.8282 407.3201 0.0759 -1.0000 -1.0000 2000973 1594171179.50 151.3996 60.0009 32.0000 1.9549 1.9569 406.7349 407.2276 0.0761 -1.0000 -1.0000 2001036 1594171179.60 151.4303 60.0003 32.0000 1.9548 1.9568 406.6011 407.0939 0.0760 -1.0000 -1.0000 2001098 1594171179.70 151.4303 60.0003 32.0000 1.9550 1.9570 406.6488 407.1413 0.0760 -1.0000 -1.0000 2001161 1594171179.80 151.4303 60.0003 32.0000 1.9547 1.9567 406.7889 407.2817 0.0760 -1.0000 -1.0000 2001661 1594171179.90 151.4303 60.0003 32.0000 1.9537 1.9557 406.9833 407.4761 0.0759 -1.0000 -1.0000 2001723 1594171180.00 151.4303 60.0003 32.0000 1.9544 1.9564 406.9114 407.4047 0.0760 -1.0000 -1.0000 2001786 1594171180.10 151.4273 60.0003 32.0000 1.9552 1.9571 406.7407 407.2338 0.0760 -1.0000 -1.0000 2001848 1594171180.20 151.3962 60.0003 32.0000 1.9549 1.9569 406.6110 407.1032 0.0759 -1.0000 -1.0000 2001911 1594171180.30 151.3962 60.0003 32.0000 1.9550 1.9569 406.6846 407.1772 0.0760 -1.0000 -1.0000 2002192 1594171180.40 151.3962 60.0003 32.0000 1.9546 1.9565 406.8238 407.3169 0.0760 -1.0000 -1.0000 2002270 1594171180.50 151.3962 60.0003 32.0000 1.9536 1.9556 406.8617 407.3543 0.0759 -1.0000 -1.0000 2002333 1594171180.60 151.3962 60.0003 32.0000 1.9552 1.9571 406.6922 407.1838 0.0760 -1.0000 -1.0000 2002395 1594171180.70 151.4517 60.0003 32.0000 1.9558 1.9577 406.7615 407.2555 0.0762 -1.0000 -1.0000 2002458 1594171180.80 151.4517 60.0003 32.0000 1.9553 1.9573 406.6610 407.1536 0.0760 -1.0000 -1.0000 2002692 1594171180.90 151.4517 60.0003 32.0000 1.9544 1.9563 406.7800 407.2741 0.0761 -1.0000 -1.0000 2002754 1594171181.00 151.4517 60.0003 32.0000 1.9549 1.9569 406.9886 407.4810 0.0760 -1.0000 -1.0000 2002817 1594171181.10 151.4517 60.0003 32.0000 1.9544 1.9564 406.9594 407.4533 0.0761 -1.0000 -1.0000 2002879 1594171181.20 151.4590 60.0003 32.0000 1.9548 1.9568 406.8922 407.3840 0.0758 -1.0000 -1.0000 2002957 1594171181.30 151.4705 60.0003 32.0000 1.9555 1.9575 406.7907 407.2837 0.0761 -1.0000 -1.0000 2003395 1594171181.40 151.4705 60.0003 32.0000 1.9555 1.9574 406.6830 407.1762 0.0760 -1.0000 -1.0000 2003457 1594171181.50 151.4705 60.0003 32.0000 1.9555 1.9574 406.6468 407.1392 0.0760 -1.0000 -1.0000 2003535 1594171181.60 151.4705 60.0003 32.0000 1.9557 1.9577 406.6804 407.1730 0.0760 -1.0000 -1.0000 2003598 1594171181.70 151.4705 60.0003 32.0000 1.9553 1.9573 406.8620 407.3550 0.0760 -1.0000 -1.0000 2003660 1594171181.80 151.4100 60.0003 32.0000 1.9546 1.9565 406.7803 407.2731 0.0760 -1.0000 -1.0000 2003739 1594171181.90 151.3942 60.0003 32.0000 1.9549 1.9569 406.6852 407.1785 0.0761 -1.0000 -1.0000 2003910 1594171182.00 151.3942 60.0003 32.0000 1.9547 1.9567 406.7226 407.2152 0.0760 -1.0000 -1.0000 2003973 1594171182.10 151.3942 60.0003 32.0000 1.9540 1.9559 406.9558 407.4495 0.0761 -1.0000 -1.0000 2004051 1594171182.20 151.3942 60.0003 32.0000 1.9544 1.9563 406.9420 407.4348 0.0760 -1.0000 -1.0000 2004113 1594171182.30 151.3942 60.0003 32.0000 1.9547 1.9567 406.8142 407.3067 0.0759 -1.0000 -1.0000 2004176 1594171182.40 151.3866 60.0003 32.0000 1.9555 1.9575 406.7373 407.2303 0.0760 -1.0000 -1.0000 2004410 1594171182.50 151.3866 60.0003 32.0000 1.9549 1.9568 406.8361 407.3292 0.0761 -1.0000 -1.0000 2004472 1594171182.60 151.3866 60.0003 32.0000 1.9542 1.9561 406.8358 407.3290 0.0760 -1.0000 -1.0000 2004551 1594171182.70 151.3866 60.0003 32.0000 1.9543 1.9563 406.9625 407.4545 0.0758 -1.0000 -1.0000 2004613 1594171182.80 151.3866 60.0003 32.0000 1.9529 1.9548 406.8004 407.2928 0.0760 -1.0000 -1.0000 2004676 1594171182.90 151.3866 60.0003 32.0000 1.9562 1.9581 406.7108 407.2037 0.0760 -1.0000 -1.0000 2004910 1594171183.00 151.4181 60.0003 32.0000 1.9562 1.9581 406.7626 407.2557 0.0761 -1.0000 -1.0000 2004972 1594171183.10 151.4181 60.0003 32.0000 1.9552 1.9571 406.8457 407.3385 0.0760 -1.0000 -1.0000 2005035 1594171183.20 151.4181 60.0003 32.0000 1.9540 1.9559 406.9318 407.4250 0.0760 -1.0000 -1.0000 2005113 1594171183.30 151.4181 60.0003 32.0000 1.9544 1.9563 406.8489 407.3426 0.0761 -1.0000 -1.0000 2005175 1594171183.40 151.4181 60.0003 32.0000 1.9550 1.9569 406.7638 407.2572 0.0762 -1.0000 -1.0000 2005410 1594171183.50 151.4181 60.0003 32.0000 1.9556 1.9576 406.7922 407.2860 0.0761 -1.0000 -1.0000 2005472 1594171183.60 151.5176 60.0003 32.0000 1.9553 1.9572 406.7363 407.2299 0.0761 -1.0000 -1.0000 2005535 1594171183.70 151.5176 60.0003 32.0000 1.9544 1.9564 406.8113 407.3050 0.0761 -1.0000 -1.0000 2005597 1594171183.80 151.5176 60.0003 32.0000 1.9543 1.9562 406.8633 407.3558 0.0759 -1.0000 -1.0000 2005676 1594171183.90 151.5176 60.0003 32.0000 1.9545 1.9565 406.8389 407.3310 0.0760 -1.0000 -1.0000 2005738 1594171184.00 151.5176 60.0003 32.0000 1.9549 1.9568 406.6637 407.1573 0.0761 -1.0000 -1.0000 2005800 1594171184.10 151.5176 60.0003 32.0000 1.9556 1.9575 406.7239 407.2163 0.0759 -1.0000 -1.0000 2005878 1594171184.20 151.4926 60.0003 32.0000 1.9552 1.9572 406.8305 407.3245 0.0761 -1.0000 -1.0000 2005941 1594171184.30 151.4926 60.0003 32.0000 1.9545 1.9564 406.8474 407.3400 0.0760 -1.0000 -1.0000 2006003 1594171184.40 151.4926 60.0003 32.0000 1.9553 1.9572 406.8493 407.3430 0.0761 -1.0000 -1.0000 2006066 1594171184.50 151.4926 60.0003 32.0000 1.9554 1.9574 406.7720 407.2648 0.0760 -1.0000 -1.0000 2006191 1594171184.60 151.4926 60.0003 32.0000 1.9554 1.9574 406.7536 407.2463 0.0760 -1.0000 -1.0000 2006269 1594171184.70 151.5002 60.0004 32.0000 1.9550 1.9569 406.7936 407.2866 0.0761 -1.0000 -1.0000 2006332 1594171184.80 151.5012 60.0005 32.0000 1.9545 1.9564 406.8986 407.3922 0.0761 -1.0000 -1.0000 2006394 1594171184.90 151.5012 60.0005 32.0000 1.9540 1.9560 406.9029 407.3967 0.0761 -1.0000 -1.0000 2006472 1594171185.00 151.5012 60.0005 32.0000 1.9548 1.9568 406.8678 407.3612 0.0761 -1.0000 -1.0000 2006706 1594171185.10 151.5012 60.0005 32.0000 1.9549 1.9569 406.8001 407.2934 0.0760 -1.0000 -1.0000 2006769 1594171185.20 151.5012 60.0005 32.0000 1.9545 1.9564 406.8826 407.3754 0.0759 -1.0000 -1.0000 2006847 1594171185.30 151.4434 60.0005 32.0000 1.9545 1.9564 406.8394 407.3320 0.0761 -1.0000 -1.0000 2006909 1594171185.40 151.4434 60.0005 32.0000 1.9546 1.9565 406.8893 407.3828 0.0760 -1.0000 -1.0000 2006972 1594171185.50 151.4434 60.0005 32.0000 1.9550 1.9570 406.7679 407.2614 0.0761 -1.0000 -1.0000 2007409 1594171185.60 151.4434 60.0005 32.0000 1.9549 1.9569 406.7021 407.1955 0.0761 -1.0000 -1.0000 2007472 1594171185.70 151.4434 60.0005 32.0000 1.9550 1.9570 406.7283 407.2212 0.0760 -1.0000 -1.0000 2007534 1594171185.80 151.5150 60.0005 32.0000 1.9545 1.9564 406.7519 407.2451 0.0761 -1.0000 -1.0000 2007597 1594171185.90 151.5150 60.0005 32.0000 1.9547 1.9566 406.8404 407.3339 0.0761 -1.0000 -1.0000 2007660 1594171186.00 151.5150 60.0005 32.0000 1.9547 1.9567 406.7477 407.2409 0.0760 -1.0000 -1.0000 2007722 1594171186.10 151.5150 60.0005 32.0000 1.9554 1.9573 406.7195 407.2133 0.0762 -1.0000 -1.0000 2007800 1594171186.20 151.5150 60.0005 32.0000 1.9551 1.9570 406.6944 407.1885 0.0762 -1.0000 -1.0000 2007863 1594171186.30 151.5200 60.0005 32.0000 1.9541 1.9560 406.8725 407.3666 0.0761 -1.0000 -1.0000 2007925 1594171186.40 151.5372 60.0005 32.0000 1.9542 1.9561 406.8733 407.3666 0.0761 -1.0000 -1.0000 2008003 1594171186.50 151.5372 60.0005 32.0000 1.9553 1.9573 406.7052 407.1975 0.0760 -1.0000 -1.0000 2008175 1594171186.60 151.5372 60.0005 32.0000 1.9546 1.9566 406.6186 407.1116 0.0760 -1.0000 -1.0000 2008253 1594171186.70 151.5372 60.0005 32.0000 1.9552 1.9572 406.6646 407.1567 0.0759 -1.0000 -1.0000 2008315 1594171186.80 151.5372 60.0005 32.0000 1.9541 1.9561 406.8478 407.3400 0.0760 -1.0000 -1.0000 2008378 1594171186.90 151.5372 60.0005 32.0000 1.9537 1.9557 406.9234 407.4169 0.0760 -1.0000 -1.0000 2008456 1594171187.00 151.5228 60.0005 32.0000 1.9544 1.9564 406.7691 407.2623 0.0761 -1.0000 -1.0000 2009549 1594171187.10 151.5228 60.0005 32.0000 1.9552 1.9572 406.7494 407.2424 0.0760 -1.0000 -1.0000 2009612 1594171187.20 151.5228 60.0005 32.0000 1.9553 1.9573 406.6767 407.1686 0.0759 -1.0000 -1.0000 2009690 1594171187.30 151.5228 60.0005 32.0000 1.9543 1.9562 406.7908 407.2835 0.0760 -1.0000 -1.0000 2009753 1594171187.40 151.5228 60.0005 32.0000 1.9546 1.9566 406.8220 407.3151 0.0760 -1.0000 -1.0000 2009815 1594171187.50 151.5173 60.0005 32.0000 1.9549 1.9568 406.6154 407.1078 0.0760 -1.0000 -1.0000 2009878 1594171187.60 151.5173 60.0005 32.0000 1.9547 1.9566 406.6209 407.1142 0.0761 -1.0000 -1.0000 2009940 1594171187.70 151.5173 60.0005 32.0000 1.9550 1.9570 406.7518 407.2455 0.0761 -1.0000 -1.0000 2010002 1594171187.80 151.5173 60.0005 32.0000 1.9546 1.9565 406.8928 407.3869 0.0761 -1.0000 -1.0000 2010081 1594171187.90 151.5173 60.0005 32.0000 1.9543 1.9562 406.8264 407.3196 0.0760 -1.0000 -1.0000 2010143 1594171188.00 151.5804 60.0005 32.0000 1.9543 1.9563 406.8647 407.3572 0.0759 -1.0000 -1.0000 2010205 1594171188.10 151.5990 60.0005 32.0000 1.9551 1.9571 406.8098 407.3031 0.0761 -1.0000 -1.0000 2010440 1594171188.20 151.5990 60.0005 32.0000 1.9562 1.9582 406.7404 407.2336 0.0760 -1.0000 -1.0000 2010502 1594171188.30 151.5990 60.0005 32.0000 1.9559 1.9578 406.7281 407.2207 0.0760 -1.0000 -1.0000 2010565 1594171188.40 151.5990 60.0005 32.0000 1.9554 1.9573 406.8322 407.3256 0.0760 -1.0000 -1.0000 2010643 1594171188.50 151.5983 60.0005 32.0000 1.9538 1.9558 406.8320 407.3239 0.0758 -1.0000 -1.0000 2010705 1594171188.60 151.5636 60.0005 32.0000 1.9552 1.9571 406.6957 407.1879 0.0760 -1.0000 -1.0000 2010784 1594171188.70 151.5636 60.0005 32.0000 1.9555 1.9574 406.6849 407.1770 0.0759 -1.0000 -1.0000 2010846 1594171188.80 151.5636 60.0005 32.0000 1.9552 1.9571 406.8283 407.3212 0.0761 -1.0000 -1.0000 2010908 1594171188.90 151.5636 60.0005 32.0000 1.9544 1.9563 406.9238 407.4178 0.0761 -1.0000 -1.0000 2010971 1594171189.00 151.5636 60.0005 32.0000 1.9548 1.9568 406.7339 407.2267 0.0760 -1.0000 -1.0000 2011033 1594171189.10 151.5636 60.0005 32.0000 1.9555 1.9575 406.7697 407.2615 0.0758 -1.0000 -1.0000 2011096 1594171189.20 151.5636 60.0005 32.0000 1.9558 1.9577 406.6774 407.1697 0.0760 -1.0000 -1.0000 2011174 1594171189.30 151.5636 60.0005 32.0000 1.9545 1.9564 406.8113 407.3044 0.0760 -1.0000 -1.0000 2011237 1594171189.40 151.5636 60.0005 32.0000 1.9546 1.9565 406.9031 407.3959 0.0760 -1.0000 -1.0000 2011299 1594171189.50 151.5636 60.0005 32.0000 1.9541 1.9561 406.8654 407.3586 0.0760 -1.0000 -1.0000 2011377 1594171189.60 151.5636 60.0005 32.0000 1.9545 1.9564 406.9058 407.3978 0.0759 -1.0000 -1.0000 2011455 1594171189.70 151.5255 60.0008 32.0000 1.9550 1.9570 406.6830 407.1753 0.0759 -1.0000 -1.0000 2011518 1594171189.80 151.5255 60.0008 32.0000 1.9554 1.9573 406.7350 407.2270 0.0759 -1.0000 -1.0000 2011580 1594171189.90 151.5255 60.0008 32.0000 1.9549 1.9568 406.8680 407.3604 0.0759 -1.0000 -1.0000 2011643 1594171190.00 151.5255 60.0008 32.0000 1.9546 1.9565 406.9603 407.4520 0.0759 -1.0000 -1.0000 2011721 1594171190.10 151.5255 60.0008 32.0000 1.9550 1.9570 406.8768 407.3697 0.0760 -1.0000 -1.0000 2012158 1594171190.20 151.5255 60.0008 32.0000 1.9549 1.9568 406.7687 407.2612 0.0760 -1.0000 -1.0000 2012221 1594171190.30 151.5255 60.0008 32.0000 1.9549 1.9569 406.5761 407.0693 0.0760 -1.0000 -1.0000 2012283 1594171190.40 151.5255 60.0008 32.0000 1.9538 1.9558 406.6841 407.1765 0.0761 -1.0000 -1.0000 2012346 1594171190.50 151.5255 60.0008 32.0000 1.9542 1.9561 406.8313 407.3242 0.0759 -1.0000 -1.0000 2012408 1594171190.60 151.5255 60.0008 32.0000 1.9548 1.9567 406.9038 407.3960 0.0759 -1.0000 -1.0000 2012487 1594171190.70 151.5255 60.0008 32.0000 1.9552 1.9572 406.7970 407.2898 0.0760 -1.0000 -1.0000 2012689 1594171190.80 151.5255 60.0008 32.0000 1.9553 1.9573 406.7498 407.2428 0.0761 -1.0000 -1.0000 2012752 1594171190.90 151.5255 60.0008 32.0000 1.9548 1.9568 406.7797 407.2732 0.0760 -1.0000 -1.0000 2012830 1594171191.00 151.5257 60.0008 32.0000 1.9547 1.9567 406.8918 407.3836 0.0759 -1.0000 -1.0000 2012892 1594171191.10 151.5257 60.0008 32.0000 1.9548 1.9567 406.8589 407.3519 0.0760 -1.0000 -1.0000 2012955 1594171191.20 151.5257 60.0008 32.0000 1.9554 1.9574 406.7462 407.2389 0.0760 -1.0000 -1.0000 2013205 1594171191.30 151.5257 60.0008 32.0000 1.9556 1.9576 406.6564 407.1501 0.0761 -1.0000 -1.0000 2013267 1594171191.40 151.5257 60.0008 32.0000 1.9549 1.9568 406.6749 407.1674 0.0760 -1.0000 -1.0000 2013330 1594171191.50 151.5245 60.0008 32.0000 1.9547 1.9566 406.7419 407.2344 0.0760 -1.0000 -1.0000 2013392 1594171191.60 151.4789 60.0008 32.0000 1.9537 1.9556 406.8023 407.2953 0.0760 -1.0000 -1.0000 2013455 1594171191.70 151.4789 60.0008 32.0000 1.9535 1.9555 406.8433 407.3359 0.0759 -1.0000 -1.0000 2013705 1594171191.80 151.4789 60.0008 32.0000 1.9539 1.9559 406.8605 407.3531 0.0759 -1.0000 -1.0000 2013767 1594171191.90 151.4789 60.0008 32.0000 1.9543 1.9563 406.7256 407.2184 0.0761 -1.0000 -1.0000 2013830 1594171192.00 151.4789 60.0008 32.0000 1.9554 1.9574 406.6752 407.1689 0.0762 -1.0000 -1.0000 2013892 1594171192.10 151.4571 60.0008 32.0000 1.9549 1.9569 406.7824 407.2753 0.0760 -1.0000 -1.0000 2013971 1594171192.20 151.4564 60.0008 32.0000 1.9537 1.9556 406.8276 407.3209 0.0760 -1.0000 -1.0000 2014158 1594171192.30 151.4564 60.0008 32.0000 1.9549 1.9569 406.8895 407.3817 0.0758 -1.0000 -1.0000 2014220 1594171192.40 151.4564 60.0008 32.0000 1.9552 1.9571 406.8041 407.2973 0.0760 -1.0000 -1.0000 2014298 1594171192.50 151.4564 60.0008 32.0000 1.9555 1.9574 406.7105 407.2026 0.0759 -1.0000 -1.0000 2014361 1594171192.60 151.4552 60.0008 32.0000 1.9551 1.9570 406.6335 407.1259 0.0760 -1.0000 -1.0000 2014423 1594171192.70 151.4244 60.0008 32.0000 1.9546 1.9565 406.7378 407.2297 0.0759 -1.0000 -1.0000 2014658 1594171192.80 151.4244 60.0008 32.0000 1.9536 1.9555 406.8974 407.3908 0.0761 -1.0000 -1.0000 2014720 1594171192.90 151.4244 60.0008 32.0000 1.9541 1.9561 406.8336 407.3262 0.0759 -1.0000 -1.0000 2014798 1594171193.00 151.4244 60.0008 32.0000 1.9545 1.9564 406.8382 407.3325 0.0761 -1.0000 -1.0000 2014861 1594171193.10 151.4244 60.0008 32.0000 1.9552 1.9572 406.6429 407.1347 0.0760 -1.0000 -1.0000 2014923 1594171193.20 151.4258 60.0008 32.0000 1.9547 1.9566 406.7665 407.2595 0.0760 -1.0000 -1.0000 2015173 1594171193.30 151.4258 60.0008 32.0000 1.9547 1.9566 406.8456 407.3383 0.0760 -1.0000 -1.0000 2015236 1594171193.40 151.4258 60.0008 32.0000 1.9545 1.9565 406.8519 407.3447 0.0760 -1.0000 -1.0000 2015298 1594171193.50 151.4258 60.0008 32.0000 1.9553 1.9573 406.7170 407.2099 0.0760 -1.0000 -1.0000 2015376 1594171193.60 151.4258 60.0008 32.0000 1.9552 1.9572 406.6657 407.1583 0.0760 -1.0000 -1.0000 2015439 1594171193.70 151.4634 60.0008 32.0000 1.9547 1.9567 406.6392 407.1316 0.0759 -1.0000 -1.0000 2015720 1594171193.80 151.4703 60.0008 32.0000 1.9549 1.9568 406.7450 407.2372 0.0759 -1.0000 -1.0000 2015783 1594171193.90 151.4703 60.0008 32.0000 1.9546 1.9566 406.8883 407.3815 0.0761 -1.0000 -1.0000 2015845 1594171194.00 151.4703 60.0008 32.0000 1.9544 1.9563 406.9142 407.4083 0.0762 -1.0000 -1.0000 2015907 1594171194.10 151.4703 60.0008 32.0000 1.9546 1.9565 406.8185 407.3125 0.0762 -1.0000 -1.0000 2015986 1594171194.20 151.4676 60.0008 32.0000 1.9548 1.9568 406.6994 407.1915 0.0759 -1.0000 -1.0000 2016407 1594171194.30 151.4124 60.0008 32.0000 1.9542 1.9562 406.7922 407.2848 0.0759 -1.0000 -1.0000 2016470 1594171194.40 151.4124 60.0008 32.0000 1.9541 1.9560 406.8846 407.3772 0.0760 -1.0000 -1.0000 2016548 1594171194.50 151.4124 60.0008 32.0000 1.9541 1.9560 406.7891 407.2817 0.0759 -1.0000 -1.0000 2016610 1594171194.60 151.4124 60.0008 32.0000 1.9552 1.9572 406.5654 407.0573 0.0759 -1.0000 -1.0000 2016688 1594171194.70 151.4124 60.0008 32.0000 1.9551 1.9570 406.6596 407.1520 0.0759 -1.0000 -1.0000 2016923 1594171194.80 151.4479 60.0005 32.0000 1.9549 1.9568 406.7049 407.1967 0.0759 -1.0000 -1.0000 2016985 1594171194.90 151.4479 60.0005 32.0000 1.9536 1.9556 406.7599 407.2533 0.0761 -1.0000 -1.0000 2017063 1594171195.00 151.4479 60.0005 32.0000 1.9541 1.9561 406.8401 407.3331 0.0760 -1.0000 -1.0000 2017126 1594171195.10 151.4479 60.0005 32.0000 1.9552 1.9571 406.7974 407.2899 0.0760 -1.0000 -1.0000 2017173 1594171195.20 151.4479 60.0005 32.0000 1.9548 1.9567 406.6833 407.1765 0.0761 -1.0000 -1.0000 2017251 1594171195.30 151.4517 60.0005 32.0000 1.9545 1.9565 406.7505 407.2431 0.0759 -1.0000 -1.0000 2017313 1594171195.40 151.4696 60.0005 32.0000 1.9541 1.9561 406.9179 407.4105 0.0760 -1.0000 -1.0000 2017376 1594171195.50 151.4696 60.0005 32.0000 1.9545 1.9565 406.8633 407.3564 0.0761 -1.0000 -1.0000 2017454 1594171195.60 151.4696 60.0005 32.0000 1.9544 1.9564 406.7905 407.2848 0.0762 -1.0000 -1.0000 2017516 1594171195.70 151.4696 60.0005 32.0000 1.9552 1.9572 406.6290 407.1219 0.0759 -1.0000 -1.0000 2017579 1594171195.80 151.4696 60.0005 32.0000 1.9547 1.9566 406.6303 407.1222 0.0759 -1.0000 -1.0000 2017672 1594171195.90 151.4961 60.0005 32.0000 1.9546 1.9565 406.8047 407.2977 0.0760 -1.0000 -1.0000 2017735 1594171196.00 151.4961 60.0005 32.0000 1.9547 1.9567 406.8647 407.3574 0.0759 -1.0000 -1.0000 2017797 1594171196.10 151.4961 60.0005 32.0000 1.9549 1.9568 406.9582 407.4526 0.0762 -1.0000 -1.0000 2017860 1594171196.20 151.4961 60.0005 32.0000 1.9560 1.9580 406.7262 407.2194 0.0761 -1.0000 -1.0000 2017922 1594171196.30 151.4961 60.0005 32.0000 1.9555 1.9575 406.6903 407.1838 0.0761 -1.0000 -1.0000 2018172 1594171196.40 151.4961 60.0005 32.0000 1.9557 1.9576 406.7169 407.2093 0.0760 -1.0000 -1.0000 2018235 1594171196.50 151.4961 60.0005 32.0000 1.9552 1.9572 406.9007 407.3936 0.0760 -1.0000 -1.0000 2018297 1594171196.60 151.5598 60.0005 32.0000 1.9545 1.9565 406.9622 407.4555 0.0761 -1.0000 -1.0000 2018376 1594171196.70 151.5598 60.0005 32.0000 1.9544 1.9564 406.8820 407.3743 0.0759 -1.0000 -1.0000 2018438 1594171196.80 151.5598 60.0005 32.0000 1.9546 1.9565 406.7210 407.2135 0.0760 -1.0000 -1.0000 2018672 1594171196.90 151.5598 60.0005 32.0000 1.9554 1.9573 406.6422 407.1346 0.0759 -1.0000 -1.0000 2018750 1594171197.00 151.5598 60.0005 32.0000 1.9554 1.9573 406.6681 407.1606 0.0761 -1.0000 -1.0000 2018813 1594171197.10 151.5123 60.0005 32.0000 1.9556 1.9576 406.7669 407.2607 0.0761 -1.0000 -1.0000 2018875 1594171197.20 151.5123 60.0005 32.0000 1.9538 1.9557 406.9242 407.4171 0.0760 -1.0000 -1.0000 2018953 1594171197.30 151.5123 60.0005 32.0000 1.9544 1.9563 406.8815 407.3738 0.0758 -1.0000 -1.0000 2019406 1594171197.40 151.5123 60.0005 32.0000 1.9547 1.9566 406.8322 407.3247 0.0760 -1.0000 -1.0000 2019469 1594171197.50 151.5123 60.0005 32.0000 1.9549 1.9568 406.7308 407.2226 0.0759 -1.0000 -1.0000 2019547 1594171197.60 151.5123 60.0005 32.0000 1.9552 1.9572 406.7762 407.2694 0.0761 -1.0000 -1.0000 2019610 1594171197.70 151.5150 60.0005 32.0000 1.9548 1.9567 406.8915 407.3846 0.0760 -1.0000 -1.0000 2019672 1594171197.80 151.5150 60.0005 32.0000 1.9543 1.9563 406.9489 407.4421 0.0760 -1.0000 -1.0000 2019735 1594171197.90 151.5150 60.0005 32.0000 1.9546 1.9566 406.8888 407.3813 0.0759 -1.0000 -1.0000 2019797 1594171198.00 151.5150 60.0005 32.0000 1.9557 1.9576 406.7474 407.2397 0.0760 -1.0000 -1.0000 2019860 1594171198.10 151.5150 60.0005 32.0000 1.9561 1.9581 406.6899 407.1815 0.0758 -1.0000 -1.0000 2019938 1594171198.20 151.5235 60.0005 32.0000 1.9558 1.9577 406.6973 407.1895 0.0760 -1.0000 -1.0000 2020000 1594171198.30 151.6233 60.0005 32.0000 1.9549 1.9569 406.8199 407.3126 0.0759 -1.0000 -1.0000 2020422 1594171198.40 151.6233 60.0005 32.0000 1.9549 1.9569 406.9292 407.4224 0.0761 -1.0000 -1.0000 2020500 1594171198.50 151.6233 60.0005 32.0000 1.9551 1.9570 406.9408 407.4344 0.0760 -1.0000 -1.0000 2020562 1594171198.60 151.6233 60.0005 32.0000 1.9552 1.9571 406.7750 407.2679 0.0761 -1.0000 -1.0000 2020641 1594171198.70 151.6233 60.0005 32.0000 1.9555 1.9574 406.7726 407.2647 0.0758 -1.0000 -1.0000 2020703 1594171198.80 151.5941 60.0005 32.0000 1.9551 1.9571 406.7311 407.2239 0.0760 -1.0000 -1.0000 2020906 1594171198.90 151.5941 60.0005 32.0000 1.9551 1.9571 406.9360 407.4286 0.0759 -1.0000 -1.0000 2020984 1594171199.00 151.5941 60.0005 32.0000 1.9552 1.9572 406.8106 407.3033 0.0760 -1.0000 -1.0000 2021047 1594171199.10 151.5941 60.0005 32.0000 1.9555 1.9575 406.6612 407.1536 0.0759 -1.0000 -1.0000 2021109 1594171199.20 151.5941 60.0005 32.0000 1.9562 1.9582 406.6471 407.1391 0.0759 -1.0000 -1.0000 2021172 1594171199.30 151.5850 60.0005 32.0000 1.9547 1.9567 406.8138 407.3057 0.0758 -1.0000 -1.0000 2021234 1594171199.40 151.5575 60.0005 32.0000 1.9545 1.9565 406.9923 407.4852 0.0760 -1.0000 -1.0000 2021422 1594171199.50 151.5575 60.0005 32.0000 1.9547 1.9566 406.7719 407.2649 0.0760 -1.0000 -1.0000 2021500 1594171199.60 151.5575 60.0005 32.0000 1.9545 1.9564 406.7182 407.2103 0.0759 -1.0000 -1.0000 2021562 1594171199.70 151.5575 60.0005 32.0000 1.9557 1.9577 406.6575 407.1494 0.0759 -1.0000 -1.0000 2021625 1594171199.80 151.5575 60.0005 32.0000 1.9550 1.9569 406.7514 407.2438 0.0760 -1.0000 -1.0000 2021687 1594171199.90 151.5457 60.0006 32.0000 1.9550 1.9569 406.8970 407.3903 0.0760 -1.0000 -1.0000 2021890 1594171200.00 151.5457 60.0006 32.0000 1.9542 1.9561 406.8441 407.3370 0.0760 -1.0000 -1.0000 2021953 1594171200.10 151.5457 60.0006 32.0000 1.9548 1.9568 406.8097 407.3032 0.0760 -1.0000 -1.0000 2022031 1594171200.20 151.5457 60.0006 32.0000 1.9553 1.9573 406.7306 407.2230 0.0760 -1.0000 -1.0000 2022093 1594171200.30 151.5457 60.0006 32.0000 1.9553 1.9572 406.6519 407.1447 0.0761 -1.0000 -1.0000 2022156 1594171200.40 151.5457 60.0006 32.0000 1.9544 1.9564 406.8242 407.3173 0.0760 -1.0000 -1.0000 2022453 1594171200.50 151.5148 60.0006 32.0000 1.9539 1.9558 406.8138 407.3063 0.0758 -1.0000 -1.0000 2022515 1594171200.60 151.5148 60.0006 32.0000 1.9545 1.9564 406.7428 407.2355 0.0761 -1.0000 -1.0000 2022593 1594171200.70 151.5148 60.0006 32.0000 1.9546 1.9565 406.7392 407.2318 0.0760 -1.0000 -1.0000 2022656 1594171200.80 151.5148 60.0006 32.0000 1.9551 1.9571 406.6640 407.1563 0.0759 -1.0000 -1.0000 2022718 1594171200.90 151.5148 60.0006 32.0000 1.9544 1.9564 406.6529 407.1457 0.0760 -1.0000 -1.0000 2022781 1594171201.00 151.5148 60.0006 32.0000 1.9539 1.9558 406.8851 407.3780 0.0760 -1.0000 -1.0000 2022843 1594171201.10 151.5087 60.0006 32.0000 1.9538 1.9558 406.8285 407.3213 0.0760 -1.0000 -1.0000 2022906 1594171201.20 151.5087 60.0006 32.0000 1.9539 1.9559 406.7931 407.2865 0.0761 -1.0000 -1.0000 2022984 1594171201.30 151.5087 60.0006 32.0000 1.9553 1.9572 406.7484 407.2425 0.0761 -1.0000 -1.0000 2023046 1594171201.40 151.5087 60.0006 32.0000 1.9546 1.9565 406.6628 407.1551 0.0760 -1.0000 -1.0000 2023171 1594171201.50 151.5087 60.0006 32.0000 1.9541 1.9561 406.7421 407.2363 0.0763 -1.0000 -1.0000 2023249 1594171201.60 151.4738 60.0006 32.0000 1.9537 1.9556 406.8534 407.3464 0.0760 -1.0000 -1.0000 2023312 1594171201.70 151.4738 60.0006 32.0000 1.9533 1.9553 406.8191 407.3121 0.0760 -1.0000 -1.0000 2023374 1594171201.80 151.4738 60.0006 32.0000 1.9545 1.9564 406.7171 407.2099 0.0761 -1.0000 -1.0000 2023437 1594171201.90 151.4738 60.0006 32.0000 1.9547 1.9566 406.6195 407.1124 0.0761 -1.0000 -1.0000 2023921 1594171202.00 151.4738 60.0006 32.0000 1.9543 1.9563 406.5749 407.0681 0.0761 -1.0000 -1.0000 2023984 1594171202.10 151.4853 60.0006 32.0000 1.9547 1.9566 406.7408 407.2345 0.0762 -1.0000 -1.0000 2024062 1594171202.20 151.5388 60.0006 32.0000 1.9540 1.9559 406.7782 407.2723 0.0762 -1.0000 -1.0000 2024124 1594171202.30 151.5388 60.0006 32.0000 1.9542 1.9561 406.8561 407.3498 0.0761 -1.0000 -1.0000 2024187 1594171202.40 151.5388 60.0006 32.0000 1.9548 1.9568 406.7614 407.2545 0.0761 -1.0000 -1.0000 2024249 1594171202.50 151.5388 60.0006 32.0000 1.9551 1.9571 406.7116 407.2047 0.0761 -1.0000 -1.0000 2024312 1594171202.60 151.5144 60.0006 32.0000 1.9540 1.9559 406.8134 407.3074 0.0761 -1.0000 -1.0000 2024390 1594171202.70 151.5220 60.0006 32.0000 1.9537 1.9557 406.8290 407.3230 0.0762 -1.0000 -1.0000 2024452 1594171202.80 151.5220 60.0006 32.0000 1.9542 1.9562 406.9065 407.4002 0.0761 -1.0000 -1.0000 2024515 1594171202.90 151.5220 60.0006 32.0000 1.9549 1.9569 406.7498 407.2428 0.0760 -1.0000 -1.0000 2024593 1594171203.00 151.5220 60.0006 32.0000 1.9549 1.9569 406.6640 407.1570 0.0761 -1.0000 -1.0000 2025233 1594171203.10 151.5220 60.0006 32.0000 1.9545 1.9565 406.6166 407.1101 0.0761 -1.0000 -1.0000 2025296 1594171203.20 151.5220 60.0006 32.0000 1.9538 1.9558 406.7462 407.2393 0.0760 -1.0000 -1.0000 2025358 1594171203.30 151.4651 60.0006 32.0000 1.9535 1.9555 406.8986 407.3917 0.0760 -1.0000 -1.0000 2025421 1594171203.40 151.4651 60.0006 32.0000 1.9545 1.9565 406.7623 407.2545 0.0759 -1.0000 -1.0000 2025483 1594171203.50 151.4651 60.0006 32.0000 1.9546 1.9566 406.6054 407.0980 0.0760 -1.0000 -1.0000 2025561 1594171203.60 151.4651 60.0006 32.0000 1.9538 1.9557 406.6967 407.1899 0.0760 -1.0000 -1.0000 2025624 1594171203.70 151.4651 60.0006 32.0000 1.9542 1.9562 406.7207 407.2139 0.0761 -1.0000 -1.0000 2025687 1594171203.80 151.4651 60.0006 32.0000 1.9539 1.9558 406.8928 407.3864 0.0761 -1.0000 -1.0000 2025765 1594171203.90 151.4651 60.0006 32.0000 1.9545 1.9564 406.8480 407.3416 0.0762 -1.0000 -1.0000 2025827 1594171204.00 151.4651 60.0006 32.0000 1.9544 1.9563 406.7956 407.2888 0.0760 -1.0000 -1.0000 2025905 1594171204.10 151.4651 60.0006 32.0000 1.9547 1.9567 406.6278 407.1215 0.0762 -1.0000 -1.0000 2025983 1594171204.20 151.4651 60.0006 32.0000 1.9549 1.9569 406.6589 407.1522 0.0761 -1.0000 -1.0000 2026046 1594171204.30 151.4651 60.0006 32.0000 1.9548 1.9567 406.6659 407.1597 0.0762 -1.0000 -1.0000 2026108 1594171204.40 151.4939 60.0006 32.0000 1.9544 1.9563 406.9386 407.4322 0.0760 -1.0000 -1.0000 2026171 1594171204.50 151.4956 60.0008 32.0000 1.9553 1.9572 406.7901 407.2826 0.0760 -1.0000 -1.0000 2026655 1594171204.60 151.5317 60.0008 32.0000 1.9552 1.9572 406.7539 407.2471 0.0761 -1.0000 -1.0000 2026733 1594171204.70 151.5317 60.0008 32.0000 1.9553 1.9572 406.6613 407.1542 0.0760 -1.0000 -1.0000 2026795 1594171204.80 151.5317 60.0008 32.0000 1.9542 1.9561 406.7986 407.2919 0.0761 -1.0000 -1.0000 2026858 1594171204.90 151.5317 60.0008 32.0000 1.9552 1.9571 406.8894 407.3822 0.0760 -1.0000 -1.0000 2026936 1594171205.00 151.5317 60.0008 32.0000 1.9553 1.9573 406.9480 407.4413 0.0760 -1.0000 -1.0000 2026998 1594171205.10 151.5317 60.0008 32.0000 1.9560 1.9580 406.8690 407.3620 0.0760 -1.0000 -1.0000 2027061 1594171205.20 151.5317 60.0008 32.0000 1.9557 1.9577 406.6737 407.1664 0.0760 -1.0000 -1.0000 2027139 1594171205.30 151.5317 60.0008 32.0000 1.9552 1.9572 406.7071 407.1999 0.0760 -1.0000 -1.0000 2027201 1594171205.40 151.5317 60.0008 32.0000 1.9546 1.9565 406.7276 407.2203 0.0760 -1.0000 -1.0000 2027264 1594171205.50 151.4959 60.0008 32.0000 1.9552 1.9571 406.8668 407.3603 0.0761 -1.0000 -1.0000 2027326 1594171205.60 151.5145 60.0008 32.0000 1.9556 1.9575 406.8616 407.3549 0.0760 -1.0000 -1.0000 2027389 1594171205.70 151.5145 60.0008 32.0000 1.9562 1.9582 406.7023 407.1945 0.0759 -1.0000 -1.0000 2027451 1594171205.80 151.5145 60.0008 32.0000 1.9560 1.9580 406.7566 407.2488 0.0760 -1.0000 -1.0000 2027530 1594171205.90 151.5145 60.0008 32.0000 1.9553 1.9573 406.8741 407.3681 0.0762 -1.0000 -1.0000 2027592 1594171206.00 151.5145 60.0008 32.0000 1.9555 1.9574 406.9730 407.4660 0.0760 -1.0000 -1.0000 2027670 1594171206.10 151.5145 60.0008 32.0000 1.9557 1.9577 406.9503 407.4426 0.0759 -1.0000 -1.0000 2027749 1594171206.20 151.5018 60.0008 32.0000 1.9553 1.9573 406.7746 407.2661 0.0759 -1.0000 -1.0000 2027811 1594171206.30 151.5018 60.0008 32.0000 1.9556 1.9575 406.6575 407.1507 0.0760 -1.0000 -1.0000 2027873 1594171206.40 151.5018 60.0008 32.0000 1.9550 1.9570 406.7571 407.2487 0.0759 -1.0000 -1.0000 2027936 1594171206.50 151.5018 60.0008 32.0000 1.9544 1.9564 406.8419 407.3355 0.0760 -1.0000 -1.0000 2028233 1594171206.60 151.5018 60.0008 32.0000 1.9552 1.9572 406.8462 407.3381 0.0759 -1.0000 -1.0000 2028311 1594171206.70 151.5026 60.0008 32.0000 1.9552 1.9572 406.7026 407.1955 0.0760 -1.0000 -1.0000 2028373 1594171206.80 151.5287 60.0008 32.0000 1.9558 1.9578 406.6345 407.1266 0.0759 -1.0000 -1.0000 2028436 1594171206.90 151.5287 60.0008 32.0000 1.9557 1.9577 406.7026 407.1951 0.0760 -1.0000 -1.0000 2028498 1594171207.00 151.5287 60.0008 32.0000 1.9550 1.9569 406.7312 407.2236 0.0759 -1.0000 -1.0000 2028561 1594171207.10 151.5287 60.0008 32.0000 1.9549 1.9569 406.8705 407.3625 0.0759 -1.0000 -1.0000 2028951 1594171207.20 151.5287 60.0008 32.0000 1.9554 1.9574 406.9259 407.4184 0.0759 -1.0000 -1.0000 2029029 1594171207.30 151.5287 60.0008 32.0000 1.9556 1.9576 406.6735 407.1654 0.0759 -1.0000 -1.0000 2029092 1594171207.40 151.4725 60.0008 32.0000 1.9553 1.9573 406.7142 407.2061 0.0759 -1.0000 -1.0000 2029154 1594171207.50 151.4678 60.0008 32.0000 1.9550 1.9570 406.9055 407.3985 0.0760 -1.0000 -1.0000 2029232 1594171207.60 151.4678 60.0008 32.0000 1.9553 1.9573 406.9144 407.4073 0.0760 -1.0000 -1.0000 2029670 1594171207.70 151.4678 60.0008 32.0000 1.9554 1.9573 406.8676 407.3598 0.0759 -1.0000 -1.0000 2029732 1594171207.80 151.4678 60.0008 32.0000 1.9555 1.9575 406.6555 407.1484 0.0761 -1.0000 -1.0000 2029795 1594171207.90 151.4678 60.0008 32.0000 1.9556 1.9575 406.7132 407.2064 0.0761 -1.0000 -1.0000 2029857 1594171208.00 151.4678 60.0008 32.0000 1.9555 1.9574 406.8441 407.3375 0.0761 -1.0000 -1.0000 2029920 1594171208.10 151.4801 60.0008 32.0000 1.9555 1.9574 406.8645 407.3562 0.0759 -1.0000 -1.0000 2029998 1594171208.20 151.4801 60.0008 32.0000 1.9552 1.9571 406.8056 407.2990 0.0761 -1.0000 -1.0000 2030060 1594171208.30 151.4801 60.0008 32.0000 1.9557 1.9577 406.7671 407.2601 0.0760 -1.0000 -1.0000 2030123 1594171208.40 151.4801 60.0008 32.0000 1.9554 1.9573 406.7316 407.2236 0.0759 -1.0000 -1.0000 2030201 1594171208.50 151.4920 60.0008 32.0000 1.9551 1.9570 406.6925 407.1849 0.0760 -1.0000 -1.0000 2030264 1594171208.60 151.4920 60.0008 32.0000 1.9553 1.9573 406.7382 407.2315 0.0761 -1.0000 -1.0000 2030451 1594171208.70 151.4920 60.0008 32.0000 1.9547 1.9566 406.8986 407.3914 0.0760 -1.0000 -1.0000 2030513 1594171208.80 151.4920 60.0008 32.0000 1.9544 1.9563 406.9252 407.4183 0.0761 -1.0000 -1.0000 2030576 1594171208.90 151.4920 60.0008 32.0000 1.9554 1.9573 406.8114 407.3046 0.0760 -1.0000 -1.0000 2030638 1594171209.00 151.5036 60.0008 32.0000 1.9557 1.9576 406.6993 407.1914 0.0759 -1.0000 -1.0000 2030701 1594171209.10 151.5074 60.0008 32.0000 1.9556 1.9576 406.8370 407.3298 0.0760 -1.0000 -1.0000 2030935 1594171209.20 151.5074 60.0008 32.0000 1.9555 1.9575 406.9858 407.4789 0.0760 -1.0000 -1.0000 2031013 1594171209.30 151.5074 60.0008 32.0000 1.9552 1.9572 406.9581 407.4506 0.0759 -1.0000 -1.0000 2031076 1594171209.40 151.5074 60.0008 32.0000 1.9548 1.9567 406.9205 407.4135 0.0760 -1.0000 -1.0000 2031138 1594171209.50 151.5074 60.0008 32.0000 1.9555 1.9575 406.9377 407.4302 0.0759 -1.0000 -1.0000 2031201 1594171209.60 151.5074 60.0008 32.0000 1.9567 1.9586 406.7285 407.2212 0.0760 -1.0000 -1.0000 2031935 1594171209.70 151.5074 60.0008 32.0000 1.9555 1.9575 406.6947 407.1868 0.0759 -1.0000 -1.0000 2031997 1594171209.80 151.5074 60.0008 32.0000 1.9549 1.9568 406.8110 407.3038 0.0760 -1.0000 -1.0000 2032076 1594171209.90 151.5074 60.0008 32.0000 1.9547 1.9567 406.9275 407.4211 0.0761 -1.0000 -1.0000 2032138 1594171210.00 151.5074 60.0008 32.0000 1.9550 1.9569 406.8615 407.3540 0.0759 -1.0000 -1.0000 2032200 1594171210.10 151.5074 60.0008 32.0000 1.9563 1.9582 406.6841 407.1769 0.0761 -1.0000 -1.0000 2032278 1594171210.20 151.5170 60.0014 32.0000 1.9553 1.9573 406.6543 407.1474 0.0760 -1.0000 -1.0000 2032341 1594171210.30 151.5170 60.0014 32.0000 1.9563 1.9582 406.7388 407.2312 0.0760 -1.0000 -1.0000 2032403 1594171210.40 151.5170 60.0014 32.0000 1.9546 1.9566 406.8189 407.3127 0.0762 -1.0000 -1.0000 2032466 1594171210.50 151.5170 60.0014 32.0000 1.9548 1.9567 406.8992 407.3918 0.0759 -1.0000 -1.0000 2032622 1594171210.60 151.5170 60.0014 32.0000 1.9547 1.9567 406.9123 407.4051 0.0760 -1.0000 -1.0000 2032700 1594171210.70 151.4709 60.0014 32.0000 1.9552 1.9571 406.8389 407.3324 0.0761 -1.0000 -1.0000 2032763 1594171210.80 151.4709 60.0014 32.0000 1.9558 1.9578 406.6421 407.1346 0.0760 -1.0000 -1.0000 2032825 1594171210.90 151.4709 60.0014 32.0000 1.9557 1.9576 406.6476 407.1400 0.0759 -1.0000 -1.0000 2032888 1594171211.00 151.4709 60.0014 32.0000 1.9555 1.9574 406.7385 407.2295 0.0757 -1.0000 -1.0000 2032950 1594171211.10 151.4709 60.0014 32.0000 1.9556 1.9576 406.9072 407.4009 0.0761 -1.0000 -1.0000 2033013 1594171211.20 151.4817 60.0014 32.0000 1.9560 1.9579 406.7792 407.2723 0.0760 -1.0000 -1.0000 2033200 1594171211.30 151.5117 60.0014 32.0000 1.9556 1.9576 406.7337 407.2266 0.0760 -1.0000 -1.0000 2033263 1594171211.40 151.5117 60.0014 32.0000 1.9555 1.9575 406.7466 407.2394 0.0760 -1.0000 -1.0000 2033325 1594171211.50 151.5117 60.0014 32.0000 1.9552 1.9571 406.9100 407.4027 0.0759 -1.0000 -1.0000 2033403 1594171211.60 151.5117 60.0014 32.0000 1.9549 1.9568 406.9829 407.4748 0.0759 -1.0000 -1.0000 2033466 1594171211.70 151.5117 60.0014 32.0000 1.9554 1.9573 407.0132 407.5052 0.0758 -1.0000 -1.0000 2033528 1594171211.80 151.5109 60.0014 32.0000 1.9549 1.9568 406.8071 407.2998 0.0759 -1.0000 -1.0000 2033606 1594171211.90 151.5109 60.0014 32.0000 1.9549 1.9568 406.7844 407.2771 0.0760 -1.0000 -1.0000 2033669 1594171212.00 151.5109 60.0014 32.0000 1.9553 1.9573 406.7490 407.2418 0.0760 -1.0000 -1.0000 2033731 1594171212.10 151.5109 60.0014 32.0000 1.9549 1.9568 406.9343 407.4279 0.0761 -1.0000 -1.0000 2033809 1594171212.20 151.5109 60.0014 32.0000 1.9549 1.9569 406.8979 407.3920 0.0761 -1.0000 -1.0000 2033997 1594171212.30 151.5063 60.0014 32.0000 1.9548 1.9568 406.8312 407.3244 0.0760 -1.0000 -1.0000 2034059 1594171212.40 151.4874 60.0014 32.0000 1.9555 1.9574 406.7162 407.2095 0.0761 -1.0000 -1.0000 2034138 1594171212.50 151.4874 60.0014 32.0000 1.9548 1.9568 406.6996 407.1928 0.0760 -1.0000 -1.0000 2034200 1594171212.60 151.4874 60.0014 32.0000 1.9547 1.9567 406.7207 407.2136 0.0760 -1.0000 -1.0000 2034278 1594171212.70 151.4874 60.0014 32.0000 1.9549 1.9568 406.8696 407.3635 0.0761 -1.0000 -1.0000 2034450 1594171212.80 151.4874 60.0014 32.0000 1.9556 1.9576 406.8909 407.3847 0.0762 -1.0000 -1.0000 2034512 1594171212.90 151.4972 60.0014 32.0000 1.9550 1.9569 406.8569 407.3500 0.0760 -1.0000 -1.0000 2034575 1594171213.00 151.5497 60.0014 32.0000 1.9554 1.9573 406.6737 407.1667 0.0760 -1.0000 -1.0000 2034653 1594171213.10 151.5497 60.0014 32.0000 1.9556 1.9576 406.6509 407.1432 0.0760 -1.0000 -1.0000 2034715 1594171213.20 151.5497 60.0014 32.0000 1.9549 1.9568 406.8663 407.3596 0.0761 -1.0000 -1.0000 2034950 1594171213.30 151.5497 60.0014 32.0000 1.9547 1.9566 406.9657 407.4596 0.0761 -1.0000 -1.0000 2035012 1594171213.40 151.5497 60.0014 32.0000 1.9557 1.9577 406.8661 407.3592 0.0760 -1.0000 -1.0000 2035075 1594171213.50 151.5492 60.0014 32.0000 1.9554 1.9573 406.6891 407.1809 0.0758 -1.0000 -1.0000 2035153 1594171213.60 151.5216 60.0014 32.0000 1.9560 1.9580 406.6307 407.1232 0.0760 -1.0000 -1.0000 2035215 1594171213.70 151.5216 60.0014 32.0000 1.9559 1.9578 406.7962 407.2892 0.0761 -1.0000 -1.0000 2035278 1594171213.80 151.5216 60.0014 32.0000 1.9553 1.9573 406.9419 407.4348 0.0760 -1.0000 -1.0000 2035465 1594171213.90 151.5216 60.0014 32.0000 1.9545 1.9565 406.9077 407.4003 0.0760 -1.0000 -1.0000 2035528 1594171214.00 151.5216 60.0014 32.0000 1.9540 1.9559 406.9775 407.4705 0.0760 -1.0000 -1.0000 2035590 1594171214.10 151.5216 60.0014 32.0000 1.9551 1.9571 406.7627 407.2550 0.0759 -1.0000 -1.0000 2035669 1594171214.20 151.5202 60.0014 32.0000 1.9549 1.9569 406.6207 407.1128 0.0759 -1.0000 -1.0000 2035731 1594171214.30 151.5202 60.0014 32.0000 1.9552 1.9572 406.6117 407.1039 0.0760 -1.0000 -1.0000 2036434 1594171214.40 151.5202 60.0014 32.0000 1.9555 1.9575 406.7044 407.1978 0.0761 -1.0000 -1.0000 2036496 1594171214.50 151.5202 60.0014 32.0000 1.9549 1.9568 406.8252 407.3182 0.0760 -1.0000 -1.0000 2036559 1594171214.60 151.5202 60.0014 32.0000 1.9555 1.9574 406.8520 407.3441 0.0758 -1.0000 -1.0000 2036637 1594171214.70 151.5150 60.0011 32.0000 1.9554 1.9574 406.6247 407.1171 0.0760 -1.0000 -1.0000 2036699 1594171214.80 151.5137 60.0010 32.0000 1.9552 1.9571 406.6316 407.1245 0.0761 -1.0000 -1.0000 2036996 1594171214.90 151.5137 60.0010 32.0000 1.9544 1.9563 406.6539 407.1466 0.0759 -1.0000 -1.0000 2037059 1594171215.00 151.5137 60.0010 32.0000 1.9547 1.9566 406.8298 407.3224 0.0759 -1.0000 -1.0000 2037121 1594171215.10 151.5137 60.0010 32.0000 1.9547 1.9567 406.8304 407.3220 0.0758 -1.0000 -1.0000 2037184 1594171215.20 151.5179 60.0010 32.0000 1.9548 1.9568 406.8528 407.3458 0.0761 -1.0000 -1.0000 2037262 1594171215.30 151.5690 60.0010 32.0000 1.9555 1.9575 406.8451 407.3375 0.0760 -1.0000 -1.0000 2037324 1594171215.40 151.5690 60.0010 32.0000 1.9562 1.9582 406.7614 407.2542 0.0760 -1.0000 -1.0000 2037387 1594171215.50 151.5690 60.0010 32.0000 1.9556 1.9575 406.6628 407.1560 0.0761 -1.0000 -1.0000 2037465 1594171215.60 151.5690 60.0010 32.0000 1.9555 1.9574 406.6998 407.1916 0.0759 -1.0000 -1.0000 2037512 1594171215.70 151.5690 60.0010 32.0000 1.9539 1.9559 406.9287 407.4216 0.0760 -1.0000 -1.0000 2037590 1594171215.80 151.5397 60.0010 32.0000 1.9549 1.9568 406.8457 407.3391 0.0761 -1.0000 -1.0000 2038168 1594171215.90 151.5397 60.0010 32.0000 1.9550 1.9569 406.8732 407.3663 0.0760 -1.0000 -1.0000 2038246 1594171216.00 151.5397 60.0010 32.0000 1.9563 1.9582 406.7615 407.2539 0.0759 -1.0000 -1.0000 2038308 1594171216.10 151.5397 60.0010 32.0000 1.9555 1.9575 406.6276 407.1197 0.0759 -1.0000 -1.0000 2038371 1594171216.20 151.5397 60.0010 32.0000 1.9557 1.9577 406.6104 407.1030 0.0759 -1.0000 -1.0000 2038434 1594171216.30 151.5397 60.0010 32.0000 1.9551 1.9570 406.6757 407.1679 0.0759 -1.0000 -1.0000 2038496 1594171216.40 151.5812 60.0010 32.0000 1.9547 1.9566 406.9457 407.4385 0.0760 -1.0000 -1.0000 2038574 1594171216.50 151.5812 60.0010 32.0000 1.9547 1.9567 406.9267 407.4200 0.0760 -1.0000 -1.0000 2038636 1594171216.60 151.5812 60.0010 32.0000 1.9552 1.9572 406.7978 407.2912 0.0761 -1.0000 -1.0000 2038714 1594171216.70 151.5812 60.0010 32.0000 1.9553 1.9573 406.7000 407.1927 0.0759 -1.0000 -1.0000 2038777 1594171216.80 151.5812 60.0010 32.0000 1.9550 1.9569 406.8116 407.3032 0.0759 -1.0000 -1.0000 2038839 1594171216.90 151.5812 60.0010 32.0000 1.9546 1.9566 406.9214 407.4143 0.0760 -1.0000 -1.0000 2038918 1594171217.00 151.5767 60.0010 32.0000 1.9544 1.9564 406.9585 407.4528 0.0762 -1.0000 -1.0000 2038980 1594171217.10 151.5767 60.0010 32.0000 1.9550 1.9569 406.8075 407.3005 0.0759 -1.0000 -1.0000 2039043 1594171217.20 151.5767 60.0010 32.0000 1.9552 1.9571 406.6941 407.1858 0.0760 -1.0000 -1.0000 2039105 1594171217.30 151.5767 60.0010 32.0000 1.9561 1.9581 406.6271 407.1191 0.0760 -1.0000 -1.0000 2039167 1594171217.40 151.5767 60.0010 32.0000 1.9559 1.9579 406.7448 407.2378 0.0760 -1.0000 -1.0000 2039230 1594171217.50 151.5577 60.0010 32.0000 1.9548 1.9568 406.8870 407.3801 0.0761 -1.0000 -1.0000 2039308 1594171217.60 151.5225 60.0010 32.0000 1.9547 1.9567 406.8607 407.3542 0.0761 -1.0000 -1.0000 2039371 1594171217.70 151.5225 60.0010 32.0000 1.9542 1.9561 406.7804 407.2731 0.0760 -1.0000 -1.0000 2039433 1594171217.80 151.5225 60.0010 32.0000 1.9553 1.9573 406.7449 407.2368 0.0759 -1.0000 -1.0000 2039511 1594171217.90 151.5225 60.0010 32.0000 1.9552 1.9571 406.7741 407.2668 0.0760 -1.0000 -1.0000 2039574 1594171218.00 151.5225 60.0010 32.0000 1.9548 1.9568 406.8289 407.3211 0.0759 -1.0000 -1.0000 2039636 1594171218.10 151.5225 60.0010 32.0000 1.9547 1.9567 406.9444 407.4370 0.0759 -1.0000 -1.0000 2039714 1594171218.20 151.5038 60.0010 32.0000 1.9551 1.9570 406.8007 407.2936 0.0760 -1.0000 -1.0000 2039777 1594171218.30 151.5038 60.0010 32.0000 1.9558 1.9578 406.6688 407.1617 0.0760 -1.0000 -1.0000 2039839 1594171218.40 151.5038 60.0010 32.0000 1.9563 1.9583 406.7127 407.2058 0.0762 -1.0000 -1.0000 2040198 1594171218.50 151.5038 60.0010 32.0000 1.9552 1.9571 406.7257 407.2179 0.0759 -1.0000 -1.0000 2040261 1594171218.60 151.5038 60.0010 32.0000 1.9539 1.9558 406.7676 407.2588 0.0758 -1.0000 -1.0000 2040339 1594171218.70 151.5183 60.0010 32.0000 1.9550 1.9570 406.7555 407.2480 0.0760 -1.0000 -1.0000 2040401 1594171218.80 151.5280 60.0010 32.0000 1.9552 1.9572 406.8630 407.3558 0.0760 -1.0000 -1.0000 2040464 1594171218.90 151.5280 60.0010 32.0000 1.9552 1.9571 406.6741 407.1666 0.0759 -1.0000 -1.0000 2040698 1594171219.00 151.5280 60.0010 32.0000 1.9557 1.9576 406.7216 407.2138 0.0760 -1.0000 -1.0000 2040761 1594171219.10 151.5280 60.0010 32.0000 1.9549 1.9568 406.8729 407.3644 0.0757 -1.0000 -1.0000 2040823 1594171219.20 151.5280 60.0010 32.0000 1.9545 1.9564 406.9004 407.3935 0.0761 -1.0000 -1.0000 2040886 1594171219.30 151.5092 60.0010 32.0000 1.9550 1.9569 406.7479 407.2419 0.0761 -1.0000 -1.0000 2040948 1594171219.40 151.5092 60.0010 32.0000 1.9559 1.9578 406.6590 407.1518 0.0760 -1.0000 -1.0000 2041183 1594171219.50 151.5092 60.0010 32.0000 1.9556 1.9575 406.6478 407.1417 0.0761 -1.0000 -1.0000 2041261 1594171219.60 151.5092 60.0010 32.0000 1.9543 1.9563 406.6670 407.1594 0.0760 -1.0000 -1.0000 2041323 1594171219.70 151.5092 60.0010 32.0000 1.9543 1.9562 406.7446 407.2379 0.0761 -1.0000 -1.0000 2041386 1594171219.80 151.4945 60.0010 32.0000 1.9542 1.9561 406.8375 407.3303 0.0760 -1.0000 -1.0000 2041448 1594171219.90 151.4744 60.0011 32.0000 1.9550 1.9570 406.8742 407.3672 0.0761 -1.0000 -1.0000 2041683 1594171220.00 151.4744 60.0011 32.0000 1.9552 1.9571 406.7602 407.2551 0.0763 -1.0000 -1.0000 2041745 1594171220.10 151.4744 60.0011 32.0000 1.9560 1.9579 406.6648 407.1577 0.0760 -1.0000 -1.0000 2041807 1594171220.20 151.4744 60.0011 32.0000 1.9543 1.9563 406.7106 407.2033 0.0760 -1.0000 -1.0000 2041870 1594171220.30 151.4744 60.0011 32.0000 1.9542 1.9562 406.8057 407.2984 0.0760 -1.0000 -1.0000 2041933 1594171220.40 151.4428 60.0011 32.0000 1.9541 1.9560 406.8563 407.3486 0.0759 -1.0000 -1.0000 2042167 1594171220.50 151.3907 60.0011 32.0000 1.9544 1.9564 406.7434 407.2366 0.0761 -1.0000 -1.0000 2042229 1594171220.60 151.3907 60.0011 32.0000 1.9547 1.9566 406.6320 407.1257 0.0761 -1.0000 -1.0000 2042307 1594171220.70 151.3907 60.0011 32.0000 1.9545 1.9565 406.7037 407.1965 0.0760 -1.0000 -1.0000 2042370 1594171220.80 151.3907 60.0011 32.0000 1.9547 1.9566 406.5820 407.0744 0.0760 -1.0000 -1.0000 2042433 1594171220.90 151.3907 60.0011 32.0000 1.9544 1.9563 406.6788 407.1710 0.0760 -1.0000 -1.0000 2042776 1594171221.00 151.4210 60.0011 32.0000 1.9545 1.9565 406.7966 407.2907 0.0762 -1.0000 -1.0000 2042838 1594171221.10 151.4210 60.0011 32.0000 1.9549 1.9569 406.8480 407.3412 0.0760 -1.0000 -1.0000 2042901 1594171221.20 151.4210 60.0011 32.0000 1.9547 1.9567 406.9685 407.4613 0.0760 -1.0000 -1.0000 2042963 1594171221.30 151.4210 60.0011 32.0000 1.9553 1.9573 406.7032 407.1966 0.0761 -1.0000 -1.0000 2043026 1594171221.40 151.4210 60.0011 32.0000 1.9555 1.9574 406.5725 407.0645 0.0759 -1.0000 -1.0000 2043416 1594171221.50 151.4328 60.0011 32.0000 1.9552 1.9571 406.6969 407.1903 0.0761 -1.0000 -1.0000 2043479 1594171221.60 151.4401 60.0011 32.0000 1.9550 1.9570 406.9019 407.3946 0.0759 -1.0000 -1.0000 2043541 1594171221.70 151.4401 60.0011 32.0000 1.9547 1.9567 406.9016 407.3938 0.0759 -1.0000 -1.0000 2043604 1594171221.80 151.4401 60.0011 32.0000 1.9548 1.9567 406.8433 407.3358 0.0760 -1.0000 -1.0000 2043682 1594171221.90 151.4401 60.0011 32.0000 1.9552 1.9571 406.7884 407.2810 0.0759 -1.0000 -1.0000 2043901 1594171222.00 151.4402 60.0011 32.0000 1.9560 1.9579 406.6737 407.1661 0.0760 -1.0000 -1.0000 2043963 1594171222.10 151.4524 60.0011 32.0000 1.9555 1.9575 406.6629 407.1556 0.0760 -1.0000 -1.0000 2044041 1594171222.20 151.4524 60.0011 32.0000 1.9551 1.9571 406.7582 407.2509 0.0760 -1.0000 -1.0000 2044104 1594171222.30 151.4524 60.0011 32.0000 1.9546 1.9566 406.8828 407.3746 0.0758 -1.0000 -1.0000 2044166 1594171222.40 151.4524 60.0011 32.0000 1.9547 1.9567 406.6803 407.1729 0.0760 -1.0000 -1.0000 2044245 1594171222.50 151.4524 60.0011 32.0000 1.9551 1.9571 406.5777 407.0699 0.0760 -1.0000 -1.0000 2044307 1594171222.60 151.4671 60.0011 32.0000 1.9552 1.9572 406.6605 407.1531 0.0760 -1.0000 -1.0000 2044370 1594171222.70 151.4672 60.0011 32.0000 1.9542 1.9561 406.8200 407.3140 0.0761 -1.0000 -1.0000 2044432 1594171222.80 151.4672 60.0011 32.0000 1.9548 1.9567 406.8687 407.3612 0.0759 -1.0000 -1.0000 2044494 1594171222.90 151.4672 60.0011 32.0000 1.9543 1.9563 406.8587 407.3516 0.0760 -1.0000 -1.0000 2044572 1594171223.00 151.4672 60.0011 32.0000 1.9555 1.9574 406.7503 407.2441 0.0761 -1.0000 -1.0000 2044635 1594171223.10 151.4574 60.0011 32.0000 1.9556 1.9576 406.6912 407.1828 0.0759 -1.0000 -1.0000 2044697 1594171223.20 151.4251 60.0011 32.0000 1.9551 1.9571 406.7230 407.2157 0.0760 -1.0000 -1.0000 2044775 1594171223.30 151.4251 60.0011 32.0000 1.9553 1.9572 406.7611 407.2549 0.0761 -1.0000 -1.0000 2044838 1594171223.40 151.4251 60.0011 32.0000 1.9551 1.9570 406.8282 407.3206 0.0760 -1.0000 -1.0000 2044900 1594171223.50 151.4251 60.0011 32.0000 1.9548 1.9568 406.7371 407.2298 0.0760 -1.0000 -1.0000 2044963 1594171223.60 151.4251 60.0011 32.0000 1.9559 1.9578 406.6584 407.1512 0.0760 -1.0000 -1.0000 2045025 1594171223.70 151.3988 60.0011 32.0000 1.9556 1.9575 406.6779 407.1708 0.0761 -1.0000 -1.0000 2045088 1594171223.80 151.3947 60.0011 32.0000 1.9553 1.9572 406.6927 407.1862 0.0761 -1.0000 -1.0000 2045166 1594171223.90 151.3947 60.0011 32.0000 1.9543 1.9563 406.8176 407.3101 0.0760 -1.0000 -1.0000 2045244 1594171224.00 151.3947 60.0011 32.0000 1.9544 1.9564 406.8923 407.3849 0.0759 -1.0000 -1.0000 2046416 1594171224.10 151.3947 60.0011 32.0000 1.9549 1.9569 406.8748 407.3671 0.0759 -1.0000 -1.0000 2046494 1594171224.20 151.4064 60.0011 32.0000 1.9561 1.9580 406.7865 407.2805 0.0762 -1.0000 -1.0000 2046556 1594171224.30 151.4746 60.0011 32.0000 1.9560 1.9579 406.6853 407.1791 0.0761 -1.0000 -1.0000 2046619 1594171224.40 151.4746 60.0011 32.0000 1.9559 1.9579 406.7270 407.2203 0.0761 -1.0000 -1.0000 2046681 1594171224.50 151.4746 60.0011 32.0000 1.9551 1.9570 406.7165 407.2094 0.0760 -1.0000 -1.0000 2046744 1594171224.60 151.4746 60.0011 32.0000 1.9553 1.9572 406.7997 407.2924 0.0760 -1.0000 -1.0000 2046822 1594171224.70 151.4746 60.0011 32.0000 1.9557 1.9576 406.6788 407.1718 0.0761 -1.0000 -1.0000 2046884 1594171224.80 151.4447 60.0010 32.0000 1.9563 1.9582 406.6478 407.1398 0.0759 -1.0000 -1.0000 2046947 1594171224.90 151.4447 60.0010 32.0000 1.9559 1.9578 406.7379 407.2308 0.0760 -1.0000 -1.0000 2047025 1594171225.00 151.4447 60.0010 32.0000 1.9545 1.9564 406.8814 407.3741 0.0759 -1.0000 -1.0000 2047447 1594171225.10 151.4447 60.0010 32.0000 1.9547 1.9566 406.8919 407.3849 0.0760 -1.0000 -1.0000 2047509 1594171225.20 151.4447 60.0010 32.0000 1.9554 1.9574 406.7562 407.2492 0.0760 -1.0000 -1.0000 2047587 1594171225.30 151.4389 60.0010 32.0000 1.9554 1.9573 406.7211 407.2144 0.0761 -1.0000 -1.0000 2047650 1594171225.40 151.4319 60.0010 32.0000 1.9556 1.9575 406.7618 407.2555 0.0761 -1.0000 -1.0000 2047713 1594171225.50 151.4319 60.0010 32.0000 1.9549 1.9568 406.7843 407.2767 0.0760 -1.0000 -1.0000 2047790 1594171225.60 151.4319 60.0010 32.0000 1.9549 1.9569 406.8346 407.3272 0.0759 -1.0000 -1.0000 2047853 1594171225.70 151.4319 60.0010 32.0000 1.9546 1.9566 406.9430 407.4366 0.0761 -1.0000 -1.0000 2047916 1594171225.80 151.4319 60.0010 32.0000 1.9549 1.9569 406.6941 407.1870 0.0760 -1.0000 -1.0000 2047993 1594171225.90 151.4319 60.0010 32.0000 1.9556 1.9576 406.6394 407.1317 0.0760 -1.0000 -1.0000 2048056 1594171226.00 151.4961 60.0010 32.0000 1.9551 1.9571 406.7030 407.1965 0.0761 -1.0000 -1.0000 2048103 1594171226.10 151.4961 60.0010 32.0000 1.9553 1.9573 406.7947 407.2879 0.0761 -1.0000 -1.0000 2048181 1594171226.20 151.4961 60.0010 32.0000 1.9544 1.9563 406.9401 407.4340 0.0762 -1.0000 -1.0000 2048243 1594171226.30 151.4961 60.0010 32.0000 1.9554 1.9574 406.9530 407.4471 0.0761 -1.0000 -1.0000 2048306 1594171226.40 151.4961 60.0010 32.0000 1.9552 1.9572 406.7956 407.2889 0.0761 -1.0000 -1.0000 2048384 1594171226.50 151.4759 60.0010 32.0000 1.9545 1.9565 406.6437 407.1366 0.0760 -1.0000 -1.0000 2048447 1594171226.60 151.4511 60.0010 32.0000 1.9552 1.9571 406.6543 407.1477 0.0761 -1.0000 -1.0000 2048525 1594171226.70 151.4511 60.0010 32.0000 1.9556 1.9576 406.7551 407.2481 0.0760 -1.0000 -1.0000 2048587 1594171226.80 151.4511 60.0010 32.0000 1.9549 1.9569 406.8731 407.3666 0.0761 -1.0000 -1.0000 2048650 1594171226.90 151.4459 60.0010 32.0000 1.9553 1.9573 406.8333 407.3257 0.0759 -1.0000 -1.0000 2048728 1594171227.00 151.4422 60.0010 32.0000 1.9558 1.9578 406.6770 407.1713 0.0762 -1.0000 -1.0000 2048790 1594171227.10 151.4422 60.0010 32.0000 1.9555 1.9574 406.6717 407.1644 0.0759 -1.0000 -1.0000 2049431 1594171227.20 151.4422 60.0010 32.0000 1.9552 1.9572 406.8268 407.3185 0.0758 -1.0000 -1.0000 2049509 1594171227.30 151.4422 60.0010 32.0000 1.9553 1.9572 406.9148 407.4077 0.0760 -1.0000 -1.0000 2049571 1594171227.40 151.4422 60.0010 32.0000 1.9556 1.9576 406.9532 407.4466 0.0761 -1.0000 -1.0000 2049634 1594171227.50 151.4422 60.0010 32.0000 1.9551 1.9570 406.8142 407.3073 0.0760 -1.0000 -1.0000 2049696 1594171227.60 151.4422 60.0010 32.0000 1.9560 1.9579 406.7155 407.2074 0.0759 -1.0000 -1.0000 2049759 1594171227.70 151.4564 60.0010 32.0000 1.9559 1.9578 406.7202 407.2122 0.0759 -1.0000 -1.0000 2049821 1594171227.80 151.4564 60.0010 32.0000 1.9558 1.9578 406.7246 407.2183 0.0762 -1.0000 -1.0000 2049899 1594171227.90 151.4564 60.0010 32.0000 1.9546 1.9566 406.8777 407.3701 0.0759 -1.0000 -1.0000 2049962 1594171228.00 151.4564 60.0010 32.0000 1.9546 1.9566 406.8250 407.3177 0.0760 -1.0000 -1.0000 2050024 1594171228.10 151.4564 60.0010 32.0000 1.9552 1.9572 406.6594 407.1531 0.0762 -1.0000 -1.0000 2050228 1594171228.20 151.4564 60.0010 32.0000 1.9552 1.9571 406.6352 407.1283 0.0760 -1.0000 -1.0000 2050290 1594171228.30 151.4415 60.0010 32.0000 1.9543 1.9562 406.8343 407.3266 0.0759 -1.0000 -1.0000 2050352 1594171228.40 151.4372 60.0010 32.0000 1.9544 1.9563 406.9000 407.3921 0.0758 -1.0000 -1.0000 2050431 1594171228.50 151.4372 60.0010 32.0000 1.9550 1.9570 406.8696 407.3638 0.0762 -1.0000 -1.0000 2050493 1594171228.60 151.4372 60.0010 32.0000 1.9549 1.9568 406.7893 407.2822 0.0759 -1.0000 -1.0000 2050555 1594171228.70 151.4372 60.0010 32.0000 1.9559 1.9578 406.6939 407.1858 0.0759 -1.0000 -1.0000 2050618 1594171228.80 151.4372 60.0010 32.0000 1.9559 1.9579 406.6421 407.1345 0.0760 -1.0000 -1.0000 2050680 1594171228.90 151.4832 60.0010 32.0000 1.9553 1.9573 406.8895 407.3832 0.0761 -1.0000 -1.0000 2050758 1594171229.00 151.4832 60.0010 32.0000 1.9544 1.9564 406.9569 407.4507 0.0761 -1.0000 -1.0000 2050821 1594171229.10 151.4832 60.0010 32.0000 1.9539 1.9559 406.8995 407.3920 0.0759 -1.0000 -1.0000 2050915 1594171229.20 151.4832 60.0010 32.0000 1.9553 1.9573 406.6642 407.1563 0.0760 -1.0000 -1.0000 2050993 1594171229.30 151.4832 60.0010 32.0000 1.9557 1.9576 406.6434 407.1360 0.0759 -1.0000 -1.0000 2051055 1594171229.40 151.4832 60.0010 32.0000 1.9552 1.9572 406.8009 407.2934 0.0760 -1.0000 -1.0000 2051118 1594171229.50 151.4698 60.0010 32.0000 1.9554 1.9573 406.8663 407.3592 0.0760 -1.0000 -1.0000 2051196 1594171229.60 151.4698 60.0010 32.0000 1.9544 1.9564 406.9570 407.4501 0.0760 -1.0000 -1.0000 2051930 1594171229.70 151.4698 60.0010 32.0000 1.9552 1.9571 406.9434 407.4363 0.0760 -1.0000 -1.0000 2051993 1594171229.80 151.4698 60.0010 32.0000 1.9547 1.9567 406.8183 407.3113 0.0760 -1.0000 -1.0000 2052071 1594171229.90 151.4698 60.0010 32.0000 1.9550 1.9569 406.6505 407.1441 0.0762 -1.0000 -1.0000 2052133 1594171230.00 151.5126 60.0013 32.0000 1.9553 1.9573 406.6527 407.1455 0.0761 -1.0000 -1.0000 2052196 1594171230.10 151.5126 60.0013 32.0000 1.9552 1.9572 406.6949 407.1877 0.0759 -1.0000 -1.0000 2052274 1594171230.20 151.5126 60.0013 32.0000 1.9541 1.9561 406.7594 407.2519 0.0760 -1.0000 -1.0000 2052336 1594171230.30 151.5126 60.0013 32.0000 1.9545 1.9564 406.8685 407.3622 0.0761 -1.0000 -1.0000 2052399 1594171230.40 151.5126 60.0013 32.0000 1.9552 1.9571 406.7843 407.2779 0.0762 -1.0000 -1.0000 2052461 1594171230.50 151.5126 60.0013 32.0000 1.9556 1.9575 406.7650 407.2596 0.0763 -1.0000 -1.0000 2052524 1594171230.60 151.5114 60.0013 32.0000 1.9548 1.9568 406.7196 407.2132 0.0761 -1.0000 -1.0000 2052774 1594171230.70 151.5087 60.0013 32.0000 1.9541 1.9561 406.7746 407.2675 0.0760 -1.0000 -1.0000 2052836 1594171230.80 151.5087 60.0013 32.0000 1.9548 1.9567 406.9145 407.4080 0.0761 -1.0000 -1.0000 2052899 1594171230.90 151.5087 60.0013 32.0000 1.9547 1.9566 406.9547 407.4484 0.0761 -1.0000 -1.0000 2052961 1594171231.00 151.5087 60.0013 32.0000 1.9550 1.9569 406.7703 407.2648 0.0763 -1.0000 -1.0000 2053024 1594171231.10 151.5087 60.0013 32.0000 1.9553 1.9573 406.6580 407.1519 0.0762 -1.0000 -1.0000 2053086 1594171231.20 151.5609 60.0013 32.0000 1.9547 1.9567 406.6427 407.1365 0.0761 -1.0000 -1.0000 2053680 1594171231.30 151.5609 60.0013 32.0000 1.9548 1.9568 406.7571 407.2495 0.0759 -1.0000 -1.0000 2053742 1594171231.40 151.5609 60.0013 32.0000 1.9551 1.9570 406.8584 407.3514 0.0760 -1.0000 -1.0000 2053836 1594171231.50 151.5609 60.0013 32.0000 1.9548 1.9568 406.7595 407.2521 0.0759 -1.0000 -1.0000 2053898 1594171231.60 151.5609 60.0013 32.0000 1.9547 1.9567 406.6993 407.1917 0.0760 -1.0000 -1.0000 2053961 1594171231.70 151.5609 60.0013 32.0000 1.9544 1.9564 406.7445 407.2377 0.0761 -1.0000 -1.0000 2054023 1594171231.80 151.5609 60.0013 32.0000 1.9540 1.9559 406.9303 407.4233 0.0760 -1.0000 -1.0000 2054101 1594171231.90 151.5609 60.0013 32.0000 1.9546 1.9566 406.8846 407.3784 0.0761 -1.0000 -1.0000 2054164 1594171232.00 151.5609 60.0013 32.0000 1.9551 1.9571 406.7427 407.2354 0.0760 -1.0000 -1.0000 2054226 1594171232.10 151.5609 60.0013 32.0000 1.9554 1.9574 406.7125 407.2066 0.0762 -1.0000 -1.0000 2054304 1594171232.20 151.5609 60.0013 32.0000 1.9551 1.9571 406.6887 407.1818 0.0760 -1.0000 -1.0000 2054367 1594171232.30 151.5609 60.0013 32.0000 1.9546 1.9566 406.7427 407.2358 0.0761 -1.0000 -1.0000 2054430 1594171232.40 151.5690 60.0013 32.0000 1.9542 1.9562 406.9446 407.4384 0.0761 -1.0000 -1.0000 2054492 1594171232.50 151.5690 60.0013 32.0000 1.9538 1.9558 406.8410 407.3342 0.0760 -1.0000 -1.0000 2054554 1594171232.60 151.5690 60.0013 32.0000 1.9555 1.9575 406.6497 407.1424 0.0761 -1.0000 -1.0000 2054633 1594171232.70 151.5690 60.0013 32.0000 1.9555 1.9575 406.6736 407.1671 0.0761 -1.0000 -1.0000 2054695 1594171232.80 151.5690 60.0013 32.0000 1.9549 1.9568 406.6787 407.1714 0.0760 -1.0000 -1.0000 2054758 1594171232.90 151.5727 60.0013 32.0000 1.9542 1.9562 406.8758 407.3694 0.0762 -1.0000 -1.0000 2054836 1594171233.00 151.5830 60.0013 32.0000 1.9545 1.9564 407.0221 407.5150 0.0759 -1.0000 -1.0000 2054898 1594171233.10 151.5830 60.0013 32.0000 1.9558 1.9578 406.8864 407.3797 0.0762 -1.0000 -1.0000 2054961 1594171233.20 151.5830 60.0013 32.0000 1.9562 1.9582 406.7386 407.2323 0.0761 -1.0000 -1.0000 2055023 1594171233.30 151.5830 60.0013 32.0000 1.9563 1.9582 406.6879 407.1798 0.0759 -1.0000 -1.0000 2055086 1594171233.40 151.5830 60.0013 32.0000 1.9551 1.9571 406.7407 407.2332 0.0759 -1.0000 -1.0000 2055148 1594171233.50 151.5830 60.0013 32.0000 1.9549 1.9568 406.8842 407.3772 0.0761 -1.0000 -1.0000 2055226 1594171233.60 151.5830 60.0013 32.0000 1.9550 1.9569 406.9400 407.4332 0.0760 -1.0000 -1.0000 2055289 1594171233.70 151.5830 60.0013 32.0000 1.9554 1.9574 406.8022 407.2956 0.0761 -1.0000 -1.0000 2055461 1594171233.80 151.5830 60.0013 32.0000 1.9564 1.9583 406.7438 407.2361 0.0758 -1.0000 -1.0000 2055539 1594171233.90 151.5830 60.0013 32.0000 1.9558 1.9577 406.6993 407.1926 0.0760 -1.0000 -1.0000 2055601 1594171234.00 151.5830 60.0013 32.0000 1.9555 1.9574 406.8785 407.3707 0.0759 -1.0000 -1.0000 2055664 1594171234.10 151.5049 60.0013 32.0000 1.9551 1.9570 406.9527 407.4455 0.0760 -1.0000 -1.0000 2055726 1594171234.20 151.5049 60.0013 32.0000 1.9545 1.9565 406.9771 407.4697 0.0759 -1.0000 -1.0000 2055788 1594171234.30 151.5049 60.0013 32.0000 1.9549 1.9569 406.8981 407.3907 0.0759 -1.0000 -1.0000 2056773 1594171234.40 151.5049 60.0013 32.0000 1.9562 1.9581 406.7816 407.2735 0.0758 -1.0000 -1.0000 2056851 1594171234.50 151.5049 60.0013 32.0000 1.9558 1.9578 406.7665 407.2589 0.0759 -1.0000 -1.0000 2056913 1594171234.60 151.4843 60.0011 32.0000 1.9555 1.9574 406.8585 407.3503 0.0758 -1.0000 -1.0000 2056991 1594171234.70 151.4395 60.0006 32.0000 1.9552 1.9571 406.8937 407.3862 0.0760 -1.0000 -1.0000 2057054 1594171234.80 151.4395 60.0006 32.0000 1.9553 1.9572 406.6110 407.1042 0.0761 -1.0000 -1.0000 2057116 1594171234.90 151.4395 60.0006 32.0000 1.9550 1.9569 406.6646 407.1578 0.0760 -1.0000 -1.0000 2057194 1594171235.00 151.4395 60.0006 32.0000 1.9552 1.9571 406.7741 407.2667 0.0760 -1.0000 -1.0000 2057257 1594171235.10 151.4395 60.0006 32.0000 1.9555 1.9575 406.8970 407.3907 0.0761 -1.0000 -1.0000 2057319 1594171235.20 151.5092 60.0006 32.0000 1.9548 1.9567 406.9621 407.4557 0.0761 -1.0000 -1.0000 2057382 1594171235.30 151.5092 60.0006 32.0000 1.9547 1.9567 406.9230 407.4160 0.0760 -1.0000 -1.0000 2057444 1594171235.40 151.5092 60.0006 32.0000 1.9557 1.9576 406.8970 407.3906 0.0761 -1.0000 -1.0000 2057507 1594171235.50 151.5092 60.0006 32.0000 1.9550 1.9569 406.8120 407.3056 0.0761 -1.0000 -1.0000 2057585 1594171235.60 151.5092 60.0006 32.0000 1.9553 1.9573 406.7317 407.2243 0.0759 -1.0000 -1.0000 2057648 1594171235.70 151.4764 60.0006 32.0000 1.9556 1.9576 406.7929 407.2859 0.0760 -1.0000 -1.0000 2057710 1594171235.80 151.4583 60.0006 32.0000 1.9551 1.9571 406.8719 407.3646 0.0759 -1.0000 -1.0000 2057788 1594171235.90 151.4583 60.0006 32.0000 1.9549 1.9569 406.7728 407.2653 0.0760 -1.0000 -1.0000 2057851 1594171236.00 151.4583 60.0006 32.0000 1.9558 1.9578 406.6737 407.1661 0.0760 -1.0000 -1.0000 2057913 1594171236.10 151.4583 60.0006 32.0000 1.9559 1.9579 406.8310 407.3242 0.0760 -1.0000 -1.0000 2057976 1594171236.20 151.4583 60.0006 32.0000 1.9557 1.9577 406.9482 407.4417 0.0762 -1.0000 -1.0000 2058038 1594171236.30 151.4583 60.0006 32.0000 1.9550 1.9569 406.9619 407.4547 0.0759 -1.0000 -1.0000 2058194 1594171236.40 151.4583 60.0006 32.0000 1.9559 1.9578 406.9490 407.4415 0.0760 -1.0000 -1.0000 2058257 1594171236.50 151.4583 60.0006 32.0000 1.9545 1.9565 406.8596 407.3518 0.0758 -1.0000 -1.0000 2058335 1594171236.60 151.4583 60.0006 32.0000 1.9553 1.9572 406.8577 407.3505 0.0760 -1.0000 -1.0000 2058397 1594171236.70 151.4583 60.0006 32.0000 1.9564 1.9583 406.6686 407.1620 0.0760 -1.0000 -1.0000 2058460 1594171236.80 151.4477 60.0006 32.0000 1.9560 1.9580 406.6733 407.1662 0.0760 -1.0000 -1.0000 2058710 1594171236.90 151.4435 60.0006 32.0000 1.9550 1.9570 406.8873 407.3793 0.0759 -1.0000 -1.0000 2058788 1594171237.00 151.4435 60.0006 32.0000 1.9543 1.9563 406.9304 407.4236 0.0760 -1.0000 -1.0000 2058850 1594171237.10 151.4435 60.0006 32.0000 1.9551 1.9571 406.8195 407.3127 0.0760 -1.0000 -1.0000 2058913 1594171237.20 151.4435 60.0006 32.0000 1.9556 1.9575 406.7545 407.2478 0.0761 -1.0000 -1.0000 2058991 1594171237.30 151.4435 60.0006 32.0000 1.9555 1.9575 406.7591 407.2519 0.0760 -1.0000 -1.0000 2059038 1594171237.40 151.4589 60.0006 32.0000 1.9548 1.9567 406.9034 407.3967 0.0761 -1.0000 -1.0000 2059100 1594171237.50 151.4736 60.0006 32.0000 1.9547 1.9566 406.9409 407.4341 0.0760 -1.0000 -1.0000 2059178 1594171237.60 151.4736 60.0006 32.0000 1.9555 1.9575 406.8152 407.3073 0.0759 -1.0000 -1.0000 2059241 1594171237.70 151.4736 60.0006 32.0000 1.9560 1.9579 406.7740 407.2679 0.0762 -1.0000 -1.0000 2059303 1594171237.80 151.4736 60.0006 32.0000 1.9560 1.9580 406.6799 407.1733 0.0761 -1.0000 -1.0000 2059709 1594171237.90 151.4736 60.0006 32.0000 1.9559 1.9579 406.7045 407.1979 0.0761 -1.0000 -1.0000 2059772 1594171238.00 151.5049 60.0006 32.0000 1.9556 1.9576 406.7993 407.2919 0.0760 -1.0000 -1.0000 2059850 1594171238.10 151.5597 60.0006 32.0000 1.9546 1.9565 406.8109 407.3035 0.0760 -1.0000 -1.0000 2059944 1594171238.20 151.5597 60.0006 32.0000 1.9546 1.9565 406.8085 407.3016 0.0760 -1.0000 -1.0000 2059991 1594171238.30 151.5597 60.0006 32.0000 1.9553 1.9573 406.7800 407.2737 0.0762 -1.0000 -1.0000 2100053 1594171238.40 151.5597 60.0006 32.0000 1.9559 1.9578 406.7428 407.2348 0.0759 -1.0000 -1.0000 2100131 1594171238.50 151.5597 60.0006 32.0000 1.9554 1.9574 406.8451 407.3379 0.0760 -1.0000 -1.0000 2100194 1594171238.60 151.5089 60.0006 32.0000 1.9552 1.9572 406.8751 407.3688 0.0762 -1.0000 -1.0000 2100272 1594171238.70 151.5089 60.0006 32.0000 1.9557 1.9577 406.9513 407.4451 0.0760 -1.0000 -1.0000 2100335 1594171238.80 151.5089 60.0006 32.0000 1.9549 1.9569 407.0024 407.4952 0.0761 -1.0000 -1.0000 2100397 1594171238.90 151.5089 60.0006 32.0000 1.9554 1.9574 406.8441 407.3362 0.0758 -1.0000 -1.0000 2100725 1594171239.00 151.5089 60.0006 32.0000 1.9555 1.9574 406.6674 407.1610 0.0760 -1.0000 -1.0000 2100787 1594171239.10 151.5089 60.0006 32.0000 1.9554 1.9573 406.7536 407.2457 0.0759 -1.0000 -1.0000 2100850 1594171239.20 151.5412 60.0006 32.0000 1.9549 1.9568 406.8521 407.3447 0.0759 -1.0000 -1.0000 2100928 1594171239.30 151.5412 60.0006 32.0000 1.9554 1.9574 406.9697 407.4613 0.0759 -1.0000 -1.0000 2100990 1594171239.40 151.5412 60.0006 32.0000 1.9549 1.9568 406.8848 407.3782 0.0760 -1.0000 -1.0000 2101459 1594171239.50 151.5412 60.0006 32.0000 1.9554 1.9574 406.8124 407.3060 0.0761 -1.0000 -1.0000 2101522 1594171239.60 151.5412 60.0006 32.0000 1.9551 1.9571 406.6719 407.1648 0.0760 -1.0000 -1.0000 2101584 1594171239.70 151.5544 60.0006 32.0000 1.9546 1.9565 406.9240 407.4167 0.0759 -1.0000 -1.0000 2101662 1594171239.80 151.5546 60.0006 32.0000 1.9550 1.9569 406.9446 407.4371 0.0759 -1.0000 -1.0000 2101740 1594171239.90 151.5546 60.0006 32.0000 1.9546 1.9565 406.9604 407.4535 0.0760 -1.0000 -1.0000 2101959 1594171240.00 151.5546 60.0006 32.0000 1.9558 1.9577 406.8328 407.3257 0.0761 -1.0000 -1.0000 2102021 1594171240.10 151.5546 60.0006 32.0000 1.9555 1.9575 406.7076 407.2009 0.0761 -1.0000 -1.0000 2102100 1594171240.20 151.5541 60.0006 32.0000 1.9556 1.9576 406.7942 407.2874 0.0761 -1.0000 -1.0000 2102162 1594171240.30 151.5535 60.0006 32.0000 1.9552 1.9571 406.8536 407.3475 0.0762 -1.0000 -1.0000 2102224 1594171240.40 151.5535 60.0006 32.0000 1.9551 1.9570 406.7840 407.2777 0.0761 -1.0000 -1.0000 2102474 1594171240.50 151.5535 60.0006 32.0000 1.9557 1.9576 406.6785 407.1714 0.0760 -1.0000 -1.0000 2102537 1594171240.60 151.5535 60.0006 32.0000 1.9546 1.9565 406.6714 407.1649 0.0761 -1.0000 -1.0000 2102599 1594171240.70 151.5535 60.0006 32.0000 1.9547 1.9566 406.7088 407.2016 0.0760 -1.0000 -1.0000 2102662 1594171240.80 151.5532 60.0006 32.0000 1.9543 1.9563 406.8379 407.3301 0.0759 -1.0000 -1.0000 2102724 1594171240.90 151.5526 60.0006 32.0000 1.9541 1.9560 406.9109 407.4041 0.0761 -1.0000 -1.0000 2102974 1594171241.00 151.5526 60.0006 32.0000 1.9538 1.9558 406.9139 407.4072 0.0760 -1.0000 -1.0000 2103037 1594171241.10 151.5526 60.0006 32.0000 1.9543 1.9562 406.8521 407.3451 0.0760 -1.0000 -1.0000 2103099 1594171241.20 151.5526 60.0006 32.0000 1.9551 1.9570 406.7235 407.2174 0.0763 -1.0000 -1.0000 2103162 1594171241.30 151.5526 60.0006 32.0000 1.9556 1.9575 406.7515 407.2452 0.0761 -1.0000 -1.0000 2103224 1594171241.40 151.5214 60.0006 32.0000 1.9547 1.9566 406.8317 407.3253 0.0761 -1.0000 -1.0000 2103959 1594171241.50 151.5214 60.0006 32.0000 1.9549 1.9568 406.9011 407.3942 0.0761 -1.0000 -1.0000 2104037 1594171241.60 151.5214 60.0006 32.0000 1.9549 1.9569 406.8423 407.3352 0.0760 -1.0000 -1.0000 2104099 1594171241.70 151.5214 60.0006 32.0000 1.9548 1.9568 406.7979 407.2901 0.0760 -1.0000 -1.0000 2104162 1594171241.80 151.5214 60.0006 32.0000 1.9553 1.9573 406.6882 407.1812 0.0760 -1.0000 -1.0000 2104224 1594171241.90 151.5202 60.0006 32.0000 1.9547 1.9566 406.7524 407.2455 0.0761 -1.0000 -1.0000 2104286 1594171242.00 151.5193 60.0006 32.0000 1.9539 1.9558 406.9492 407.4416 0.0759 -1.0000 -1.0000 2104365 1594171242.10 151.5193 60.0006 32.0000 1.9543 1.9562 406.9433 407.4357 0.0759 -1.0000 -1.0000 2104427 1594171242.20 151.5193 60.0006 32.0000 1.9546 1.9565 406.8844 407.3774 0.0760 -1.0000 -1.0000 2104490 1594171242.30 151.5193 60.0006 32.0000 1.9550 1.9570 406.6403 407.1330 0.0760 -1.0000 -1.0000 2104552 1594171242.40 151.5193 60.0006 32.0000 1.9560 1.9580 406.6617 407.1543 0.0760 -1.0000 -1.0000 2104630 1594171242.50 151.5381 60.0006 32.0000 1.9553 1.9573 406.8467 407.3402 0.0761 -1.0000 -1.0000 2104693 1594171242.60 151.5381 60.0006 32.0000 1.9548 1.9567 406.9112 407.4032 0.0759 -1.0000 -1.0000 2104771 1594171242.70 151.5381 60.0006 32.0000 1.9555 1.9574 406.8127 407.3057 0.0760 -1.0000 -1.0000 2104833 1594171242.80 151.5381 60.0006 32.0000 1.9554 1.9574 406.7089 407.2015 0.0760 -1.0000 -1.0000 2104896 1594171242.90 151.5381 60.0006 32.0000 1.9553 1.9572 406.7234 407.2166 0.0761 -1.0000 -1.0000 2104958 1594171243.00 151.5305 60.0006 32.0000 1.9549 1.9568 406.8590 407.3525 0.0761 -1.0000 -1.0000 2105021 1594171243.10 151.5281 60.0006 32.0000 1.9542 1.9562 406.8987 407.3918 0.0760 -1.0000 -1.0000 2105083 1594171243.20 151.5281 60.0006 32.0000 1.9541 1.9560 406.9481 407.4420 0.0762 -1.0000 -1.0000 2105161 1594171243.30 151.5281 60.0006 32.0000 1.9549 1.9568 406.8632 407.3572 0.0761 -1.0000 -1.0000 2105224 1594171243.40 151.5281 60.0006 32.0000 1.9552 1.9572 406.7452 407.2382 0.0760 -1.0000 -1.0000 2105286 1594171243.50 151.5281 60.0006 32.0000 1.9554 1.9573 406.6752 407.1675 0.0760 -1.0000 -1.0000 2105489 1594171243.60 151.5281 60.0006 32.0000 1.9550 1.9569 406.7622 407.2556 0.0761 -1.0000 -1.0000 2105536 1594171243.70 151.5281 60.0006 32.0000 1.9544 1.9563 406.8134 407.3068 0.0761 -1.0000 -1.0000 2105615 1594171243.80 151.5281 60.0006 32.0000 1.9551 1.9571 406.9024 407.3949 0.0760 -1.0000 -1.0000 2105677 1594171243.90 151.5281 60.0006 32.0000 1.9560 1.9580 406.7495 407.2429 0.0760 -1.0000 -1.0000 2105755 1594171244.00 151.5281 60.0006 32.0000 1.9559 1.9578 406.7203 407.2131 0.0760 -1.0000 -1.0000 2105974 1594171244.10 151.5281 60.0006 32.0000 1.9558 1.9578 406.8081 407.3006 0.0760 -1.0000 -1.0000 2106036 1594171244.20 151.4765 60.0006 32.0000 1.9551 1.9570 406.9375 407.4303 0.0759 -1.0000 -1.0000 2106099 1594171244.30 151.4357 60.0006 32.0000 1.9546 1.9566 406.9645 407.4565 0.0758 -1.0000 -1.0000 2106161 1594171244.40 151.4357 60.0006 32.0000 1.9549 1.9569 407.0188 407.5107 0.0759 -1.0000 -1.0000 2106239 1594171244.50 151.4357 60.0006 32.0000 1.9554 1.9573 406.8483 407.3409 0.0760 -1.0000 -1.0000 2106474 1594171244.60 151.4357 60.0006 32.0000 1.9557 1.9576 406.7079 407.2005 0.0760 -1.0000 -1.0000 2106536 1594171244.70 151.4357 60.0006 32.0000 1.9554 1.9574 406.7124 407.2053 0.0760 -1.0000 -1.0000 2106598 1594171244.80 151.4379 60.0003 32.0000 1.9550 1.9569 406.6802 407.1722 0.0759 -1.0000 -1.0000 2106661 1594171244.90 151.4383 60.0002 32.0000 1.9548 1.9567 406.8209 407.3138 0.0761 -1.0000 -1.0000 2106739 1594171245.00 151.4383 60.0002 32.0000 1.9552 1.9572 406.8856 407.3792 0.0761 -1.0000 -1.0000 2107239 1594171245.10 151.4383 60.0002 32.0000 1.9555 1.9574 406.7042 407.1973 0.0760 -1.0000 -1.0000 2107301 1594171245.20 151.4383 60.0002 32.0000 1.9553 1.9572 406.6380 407.1314 0.0761 -1.0000 -1.0000 2107380 1594171245.30 151.4383 60.0002 32.0000 1.9553 1.9572 406.9043 407.3970 0.0760 -1.0000 -1.0000 2107442 1594171245.40 151.4167 60.0002 32.0000 1.9548 1.9567 406.9530 407.4467 0.0761 -1.0000 -1.0000 2107504 1594171245.50 151.3982 60.0002 32.0000 1.9550 1.9569 406.9418 407.4353 0.0760 -1.0000 -1.0000 2107583 1594171245.60 151.3982 60.0002 32.0000 1.9555 1.9575 406.7331 407.2261 0.0760 -1.0000 -1.0000 2107645 1594171245.70 151.3982 60.0002 32.0000 1.9559 1.9579 406.6744 407.1670 0.0760 -1.0000 -1.0000 2107708 1594171245.80 151.3982 60.0002 32.0000 1.9561 1.9580 406.7407 407.2336 0.0760 -1.0000 -1.0000 2107770 1594171245.90 151.3982 60.0002 32.0000 1.9550 1.9569 406.8600 407.3530 0.0760 -1.0000 -1.0000 2107833 1594171246.00 151.4266 60.0002 32.0000 1.9546 1.9566 406.8555 407.3485 0.0760 -1.0000 -1.0000 2107895 1594171246.10 151.4266 60.0002 32.0000 1.9563 1.9583 406.7104 407.2029 0.0759 -1.0000 -1.0000 2107973 1594171246.20 151.4266 60.0002 32.0000 1.9558 1.9577 406.7405 407.2334 0.0761 -1.0000 -1.0000 2108036 1594171246.30 151.4266 60.0002 32.0000 1.9557 1.9576 406.7626 407.2565 0.0761 -1.0000 -1.0000 2108098 1594171246.40 151.4266 60.0002 32.0000 1.9541 1.9561 406.8926 407.3851 0.0759 -1.0000 -1.0000 2108176 1594171246.50 151.4271 60.0002 32.0000 1.9552 1.9572 406.9371 407.4291 0.0758 -1.0000 -1.0000 2108239 1594171246.60 151.4271 60.0002 32.0000 1.9555 1.9575 406.8483 407.3422 0.0761 -1.0000 -1.0000 2108973 1594171246.70 151.4271 60.0002 32.0000 1.9566 1.9586 406.7911 407.2840 0.0760 -1.0000 -1.0000 2109035 1594171246.80 151.4271 60.0002 32.0000 1.9558 1.9578 406.8470 407.3392 0.0759 -1.0000 -1.0000 2109098 1594171246.90 151.4271 60.0002 32.0000 1.9561 1.9580 406.8929 407.3858 0.0760 -1.0000 -1.0000 2109192 1594171247.00 151.4271 60.0002 32.0000 1.9549 1.9568 406.9814 407.4737 0.0758 -1.0000 -1.0000 2109254 1594171247.10 151.4271 60.0002 32.0000 1.9551 1.9570 407.0037 407.4967 0.0760 -1.0000 -1.0000 2109317 1594171247.20 151.4271 60.0002 32.0000 1.9547 1.9566 406.7674 407.2602 0.0760 -1.0000 -1.0000 2109395 1594171247.30 151.4271 60.0002 32.0000 1.9554 1.9574 406.7116 407.2039 0.0759 -1.0000 -1.0000 2109457 1594171247.40 151.4271 60.0002 32.0000 1.9549 1.9569 406.8503 407.3432 0.0760 -1.0000 -1.0000 2109520 1594171247.50 151.4271 60.0002 32.0000 1.9547 1.9566 406.9663 407.4601 0.0761 -1.0000 -1.0000 2109598 1594171247.60 151.4271 60.0002 32.0000 1.9548 1.9568 406.9472 407.4402 0.0760 -1.0000 -1.0000 2109661 1594171247.70 151.4271 60.0002 32.0000 1.9551 1.9571 406.7602 407.2540 0.0762 -1.0000 -1.0000 2109723 1594171247.80 151.4267 60.0002 32.0000 1.9551 1.9570 406.6891 407.1820 0.0760 -1.0000 -1.0000 2109801 1594171247.90 151.4267 60.0002 32.0000 1.9547 1.9566 406.8226 407.3158 0.0760 -1.0000 -1.0000 2109864 1594171248.00 151.4267 60.0002 32.0000 1.9542 1.9562 406.8944 407.3878 0.0761 -1.0000 -1.0000 2109926 1594171248.10 151.4267 60.0002 32.0000 1.9541 1.9560 406.8722 407.3650 0.0760 -1.0000 -1.0000 2110004 1594171248.20 151.4267 60.0002 32.0000 1.9548 1.9567 406.8685 407.3625 0.0762 -1.0000 -1.0000 2110067 1594171248.30 151.5193 60.0002 32.0000 1.9551 1.9571 406.8481 407.3419 0.0761 -1.0000 -1.0000 2110129 1594171248.40 151.6027 60.0002 32.0000 1.9543 1.9563 406.9846 407.4781 0.0760 -1.0000 -1.0000 2110191 1594171248.50 151.6027 60.0002 32.0000 1.9550 1.9570 406.9491 407.4423 0.0760 -1.0000 -1.0000 2110254 1594171248.60 151.6027 60.0002 32.0000 1.9553 1.9572 406.9175 407.4109 0.0762 -1.0000 -1.0000 2110332 1594171248.70 151.6027 60.0002 32.0000 1.9559 1.9579 406.7445 407.2380 0.0761 -1.0000 -1.0000 2110394 1594171248.80 151.6027 60.0002 32.0000 1.9549 1.9569 406.8416 407.3352 0.0761 -1.0000 -1.0000 2110473 1594171248.90 151.6027 60.0002 32.0000 1.9550 1.9569 406.9792 407.4720 0.0759 -1.0000 -1.0000 2110535 1594171249.00 151.6027 60.0002 32.0000 1.9544 1.9563 406.9583 407.4508 0.0759 -1.0000 -1.0000 2110598 1594171249.10 151.6027 60.0002 32.0000 1.9550 1.9570 406.8183 407.3117 0.0761 -1.0000 -1.0000 2110660 1594171249.20 151.6027 60.0002 32.0000 1.9564 1.9583 406.7408 407.2334 0.0760 -1.0000 -1.0000 2110738 1594171249.30 151.6027 60.0002 32.0000 1.9556 1.9576 406.7295 407.2220 0.0759 -1.0000 -1.0000 2110801 1594171249.40 151.5465 60.0002 32.0000 1.9548 1.9567 406.8270 407.3194 0.0759 -1.0000 -1.0000 2110863 1594171249.50 151.5465 60.0002 32.0000 1.9549 1.9568 406.9252 407.4178 0.0760 -1.0000 -1.0000 2110941 1594171249.60 151.5465 60.0002 32.0000 1.9553 1.9573 406.7944 407.2873 0.0760 -1.0000 -1.0000 2111004 1594171249.70 151.5465 60.0002 32.0000 1.9554 1.9574 406.7075 407.2003 0.0760 -1.0000 -1.0000 2111691 1594171249.80 151.5465 60.0002 32.0000 1.9555 1.9574 406.8073 407.2993 0.0760 -1.0000 -1.0000 2111769 1594171249.90 151.5445 60.0001 32.0000 1.9546 1.9565 406.8504 407.3438 0.0760 -1.0000 -1.0000 2111832 1594171250.00 151.5386 59.9998 32.0000 1.9540 1.9559 406.9427 407.4360 0.0761 -1.0000 -1.0000 2111894 1594171250.10 151.5386 59.9998 32.0000 1.9545 1.9564 406.9312 407.4242 0.0760 -1.0000 -1.0000 2111972 1594171250.20 151.5386 59.9998 32.0000 1.9536 1.9555 406.8360 407.3290 0.0760 -1.0000 -1.0000 2112019 1594171250.30 151.5386 59.9998 32.0000 1.9554 1.9574 406.6960 407.1898 0.0762 -1.0000 -1.0000 2112082 1594171250.40 151.5386 59.9998 32.0000 1.9549 1.9568 406.7221 407.2146 0.0759 -1.0000 -1.0000 2112175 1594171250.50 151.5386 59.9998 32.0000 1.9548 1.9567 406.7233 407.2159 0.0761 -1.0000 -1.0000 2112238 1594171250.60 151.5875 59.9998 32.0000 1.9547 1.9567 406.8641 407.3570 0.0760 -1.0000 -1.0000 2112300 1594171250.70 151.5875 59.9998 32.0000 1.9547 1.9566 406.9151 407.4083 0.0761 -1.0000 -1.0000 2112363 1594171250.80 151.5875 59.9998 32.0000 1.9553 1.9572 406.8232 407.3172 0.0761 -1.0000 -1.0000 2112425 1594171250.90 151.5875 59.9998 32.0000 1.9555 1.9575 406.7911 407.2832 0.0759 -1.0000 -1.0000 2112503 1594171251.00 151.5875 59.9998 32.0000 1.9554 1.9574 406.7537 407.2468 0.0760 -1.0000 -1.0000 2112566 1594171251.10 151.5270 59.9998 32.0000 1.9547 1.9566 406.7678 407.2609 0.0761 -1.0000 -1.0000 2112628 1594171251.20 151.5270 59.9998 32.0000 1.9545 1.9564 406.8626 407.3563 0.0761 -1.0000 -1.0000 2112972 1594171251.30 151.5270 59.9998 32.0000 1.9537 1.9556 406.8512 407.3444 0.0760 -1.0000 -1.0000 2113034 1594171251.40 151.5270 59.9998 32.0000 1.9546 1.9566 406.7677 407.2602 0.0759 -1.0000 -1.0000 2113097 1594171251.50 151.5270 59.9998 32.0000 1.9546 1.9566 406.6024 407.0950 0.0760 -1.0000 -1.0000 2113191 1594171251.60 151.5370 59.9998 32.0000 1.9548 1.9568 406.6927 407.1856 0.0760 -1.0000 -1.0000 2113253 1594171251.70 151.5697 59.9998 32.0000 1.9544 1.9564 406.8265 407.3192 0.0760 -1.0000 -1.0000 2113316 1594171251.80 151.5697 59.9998 32.0000 1.9550 1.9570 406.9022 407.3960 0.0762 -1.0000 -1.0000 2113394 1594171251.90 151.5697 59.9998 32.0000 1.9547 1.9567 406.7330 407.2260 0.0761 -1.0000 -1.0000 2113456 1594171252.00 151.5697 59.9998 32.0000 1.9552 1.9571 406.7405 407.2339 0.0761 -1.0000 -1.0000 2113519 1594171252.10 151.5697 59.9998 32.0000 1.9546 1.9565 406.6846 407.1769 0.0759 -1.0000 -1.0000 2113581 1594171252.20 151.4969 59.9998 32.0000 1.9538 1.9558 406.8362 407.3296 0.0761 -1.0000 -1.0000 2113644 1594171252.30 151.4969 59.9998 32.0000 1.9536 1.9556 406.8708 407.3644 0.0761 -1.0000 -1.0000 2113722 1594171252.40 151.4969 59.9998 32.0000 1.9542 1.9561 406.8914 407.3858 0.0762 -1.0000 -1.0000 2113800 1594171252.50 151.4969 59.9998 32.0000 1.9545 1.9564 406.7770 407.2709 0.0762 -1.0000 -1.0000 2113863 1594171252.60 151.4969 59.9998 32.0000 1.9556 1.9575 406.6722 407.1653 0.0760 -1.0000 -1.0000 2113941 1594171252.70 151.5180 59.9998 32.0000 1.9560 1.9580 406.6450 407.1385 0.0761 -1.0000 -1.0000 2114003 1594171252.80 151.5233 59.9998 32.0000 1.9554 1.9574 406.7978 407.2907 0.0760 -1.0000 -1.0000 2114222 1594171252.90 151.5233 59.9998 32.0000 1.9549 1.9569 406.8516 407.3447 0.0760 -1.0000 -1.0000 2114300 1594171253.00 151.5233 59.9998 32.0000 1.9555 1.9574 406.8196 407.3125 0.0760 -1.0000 -1.0000 2114363 1594171253.10 151.5233 59.9998 32.0000 1.9566 1.9586 406.6993 407.1923 0.0760 -1.0000 -1.0000 2114425 1594171253.20 151.5233 59.9998 32.0000 1.9544 1.9563 406.7127 407.2053 0.0760 -1.0000 -1.0000 2114487 1594171253.30 151.5086 59.9998 32.0000 1.9557 1.9576 406.8238 407.3171 0.0761 -1.0000 -1.0000 2115221 1594171253.40 151.5086 59.9998 32.0000 1.9550 1.9570 406.9064 407.3985 0.0759 -1.0000 -1.0000 2115284 1594171253.50 151.5086 59.9998 32.0000 1.9547 1.9566 406.9336 407.4269 0.0761 -1.0000 -1.0000 2115362 1594171253.60 151.5086 59.9998 32.0000 1.9546 1.9565 406.9602 407.4530 0.0759 -1.0000 -1.0000 2115424 1594171253.70 151.5086 59.9998 32.0000 1.9547 1.9566 406.7687 407.2612 0.0760 -1.0000 -1.0000 2115487 1594171253.80 151.4672 59.9998 32.0000 1.9554 1.9574 406.7853 407.2789 0.0761 -1.0000 -1.0000 2115721 1594171253.90 151.4672 59.9998 32.0000 1.9549 1.9568 406.6986 407.1904 0.0759 -1.0000 -1.0000 2115784 1594171254.00 151.4672 59.9998 32.0000 1.9545 1.9564 406.9240 407.4179 0.0761 -1.0000 -1.0000 2115847 1594171254.10 151.4672 59.9998 32.0000 1.9541 1.9560 406.9714 407.4641 0.0759 -1.0000 -1.0000 2115924 1594171254.20 151.4672 59.9998 32.0000 1.9538 1.9557 406.8969 407.3895 0.0760 -1.0000 -1.0000 2115987 1594171254.30 151.4801 59.9998 32.0000 1.9548 1.9568 406.8189 407.3124 0.0762 -1.0000 -1.0000 2116034 1594171254.40 151.4933 59.9998 32.0000 1.9543 1.9562 406.7247 407.2183 0.0761 -1.0000 -1.0000 2116112 1594171254.50 151.4933 59.9998 32.0000 1.9548 1.9567 406.7067 407.2002 0.0761 -1.0000 -1.0000 2116174 1594171254.60 151.4933 59.9998 32.0000 1.9547 1.9566 406.7645 407.2580 0.0760 -1.0000 -1.0000 2116252 1594171254.70 151.4933 59.9998 32.0000 1.9544 1.9564 406.8811 407.3745 0.0761 -1.0000 -1.0000 2116315 1594171254.80 151.4933 59.9998 32.0000 1.9551 1.9571 406.8950 407.3885 0.0761 -1.0000 -1.0000 2117065 1594171254.90 151.4122 60.0001 32.0000 1.9554 1.9573 406.8715 407.3656 0.0762 -1.0000 -1.0000 2117143 1594171255.00 151.4122 60.0001 32.0000 1.9556 1.9575 406.7048 407.1988 0.0762 -1.0000 -1.0000 2117205 1594171255.10 151.4122 60.0001 32.0000 1.9544 1.9564 406.8445 407.3385 0.0761 -1.0000 -1.0000 2117268 1594171255.20 151.4122 60.0001 32.0000 1.9539 1.9559 406.9327 407.4254 0.0760 -1.0000 -1.0000 2117330 1594171255.30 151.4122 60.0001 32.0000 1.9540 1.9560 406.9562 407.4499 0.0761 -1.0000 -1.0000 2117393 1594171255.40 151.4283 60.0001 32.0000 1.9548 1.9568 406.8350 407.3294 0.0762 -1.0000 -1.0000 2117455 1594171255.50 151.4443 60.0001 32.0000 1.9561 1.9580 406.7149 407.2078 0.0760 -1.0000 -1.0000 2117533 1594171255.60 151.4443 60.0001 32.0000 1.9557 1.9576 406.7057 407.1983 0.0760 -1.0000 -1.0000 2117596 1594171255.70 151.4443 60.0001 32.0000 1.9551 1.9570 406.7191 407.2131 0.0761 -1.0000 -1.0000 2117659 1594171255.80 151.4443 60.0001 32.0000 1.9545 1.9565 406.9270 407.4200 0.0760 -1.0000 -1.0000 2117737 1594171255.90 151.4443 60.0001 32.0000 1.9554 1.9574 406.9436 407.4376 0.0762 -1.0000 -1.0000 2117799 1594171256.00 151.4427 60.0001 32.0000 1.9559 1.9579 406.8861 407.3803 0.0762 -1.0000 -1.0000 2117862 1594171256.10 151.4427 60.0001 32.0000 1.9556 1.9575 406.7521 407.2449 0.0760 -1.0000 -1.0000 2117940 1594171256.20 151.4427 60.0001 32.0000 1.9554 1.9573 406.7938 407.2866 0.0761 -1.0000 -1.0000 2117986 1594171256.30 151.4427 60.0001 32.0000 1.9547 1.9566 406.9591 407.4523 0.0760 -1.0000 -1.0000 2118221 1594171256.40 151.4427 60.0001 32.0000 1.9549 1.9568 406.9909 407.4857 0.0762 -1.0000 -1.0000 2118283 1594171256.50 151.4720 60.0001 32.0000 1.9556 1.9576 406.8571 407.3499 0.0759 -1.0000 -1.0000 2118346 1594171256.60 151.4732 60.0001 32.0000 1.9563 1.9583 406.7309 407.2234 0.0760 -1.0000 -1.0000 2118424 1594171256.70 151.4732 60.0001 32.0000 1.9552 1.9571 406.8393 407.3310 0.0759 -1.0000 -1.0000 2118486 1594171256.80 151.4732 60.0001 32.0000 1.9551 1.9571 406.9507 407.4433 0.0759 -1.0000 -1.0000 2118549 1594171256.90 151.4732 60.0001 32.0000 1.9553 1.9572 407.0022 407.4953 0.0760 -1.0000 -1.0000 2118986 1594171257.00 151.4679 60.0001 32.0000 1.9561 1.9580 406.9301 407.4234 0.0761 -1.0000 -1.0000 2119049 1594171257.10 151.3714 60.0001 32.0000 1.9562 1.9581 406.7492 407.2427 0.0761 -1.0000 -1.0000 2119111 1594171257.20 151.3714 60.0001 32.0000 1.9552 1.9572 406.7144 407.2076 0.0761 -1.0000 -1.0000 2119189 1594171257.30 151.3714 60.0001 32.0000 1.9549 1.9568 406.7293 407.2222 0.0760 -1.0000 -1.0000 2119252 1594171257.40 151.3714 60.0001 32.0000 1.9547 1.9566 406.9320 407.4248 0.0760 -1.0000 -1.0000 2119314 1594171257.50 151.3714 60.0001 32.0000 1.9551 1.9571 406.8783 407.3714 0.0760 -1.0000 -1.0000 2119392 1594171257.60 151.4265 60.0001 32.0000 1.9556 1.9576 406.7471 407.2408 0.0761 -1.0000 -1.0000 2119455 1594171257.70 151.4265 60.0001 32.0000 1.9556 1.9576 406.7355 407.2284 0.0760 -1.0000 -1.0000 2119533 1594171257.80 151.4265 60.0001 32.0000 1.9544 1.9564 406.8362 407.3292 0.0760 -1.0000 -1.0000 2119595 1594171257.90 151.4265 60.0001 32.0000 1.9540 1.9560 406.8705 407.3647 0.0762 -1.0000 -1.0000 2119658 1594171258.00 151.4265 60.0001 32.0000 1.9547 1.9566 407.0060 407.4994 0.0761 -1.0000 -1.0000 2119736 1594171258.10 151.4454 60.0001 32.0000 1.9550 1.9569 406.7995 407.2931 0.0761 -1.0000 -1.0000 2119798 1594171258.20 151.4526 60.0001 32.0000 1.9558 1.9578 406.7552 407.2482 0.0760 -1.0000 -1.0000 2119861 1594171258.30 151.4526 60.0001 32.0000 1.9554 1.9574 406.7184 407.2109 0.0761 -1.0000 -1.0000 2119924 1594171258.40 151.4526 60.0001 32.0000 1.9556 1.9575 406.7054 407.1973 0.0758 -1.0000 -1.0000 2120236 1594171258.50 151.4526 60.0001 32.0000 1.9553 1.9572 406.9895 407.4825 0.0760 -1.0000 -1.0000 2120298 1594171258.60 151.4526 60.0001 32.0000 1.9553 1.9573 406.8754 407.3687 0.0760 -1.0000 -1.0000 2120377 1594171258.70 151.4393 60.0001 32.0000 1.9557 1.9577 406.7338 407.2267 0.0761 -1.0000 -1.0000 2120439 1594171258.80 151.4393 60.0001 32.0000 1.9548 1.9567 406.7566 407.2499 0.0760 -1.0000 -1.0000 2120501 1594171258.90 151.4393 60.0001 32.0000 1.9540 1.9560 406.8711 407.3641 0.0760 -1.0000 -1.0000 2120564 1594171259.00 151.4393 60.0001 32.0000 1.9547 1.9566 406.9733 407.4664 0.0760 -1.0000 -1.0000 2120626 1594171259.10 151.4393 60.0001 32.0000 1.9545 1.9564 406.8918 407.3858 0.0762 -1.0000 -1.0000 2120689 1594171259.20 151.5173 60.0001 32.0000 1.9551 1.9570 406.8265 407.3198 0.0760 -1.0000 -1.0000 2120767 1594171259.30 151.5259 60.0001 32.0000 1.9556 1.9576 406.7284 407.2219 0.0762 -1.0000 -1.0000 2120830 1594171259.40 151.5259 60.0001 32.0000 1.9556 1.9576 406.7145 407.2076 0.0761 -1.0000 -1.0000 2121001 1594171259.50 151.5259 60.0001 32.0000 1.9562 1.9582 406.6958 407.1894 0.0761 -1.0000 -1.0000 2121079 1594171259.60 151.5259 60.0001 32.0000 1.9558 1.9578 406.8197 407.3132 0.0761 -1.0000 -1.0000 2121142 1594171259.70 151.5256 60.0001 32.0000 1.9548 1.9568 406.9320 407.4248 0.0760 -1.0000 -1.0000 2121220 1594171259.80 151.5209 60.0006 32.0000 1.9546 1.9566 406.8601 407.3536 0.0761 -1.0000 -1.0000 2121282 1594171259.90 151.5209 60.0006 32.0000 1.9550 1.9570 406.7241 407.2170 0.0760 -1.0000 -1.0000 2121470 1594171260.00 151.5209 60.0006 32.0000 1.9555 1.9574 406.6785 407.1710 0.0760 -1.0000 -1.0000 2121532 1594171260.10 151.5209 60.0006 32.0000 1.9563 1.9583 406.7590 407.2529 0.0761 -1.0000 -1.0000 2121595 1594171260.20 151.5209 60.0006 32.0000 1.9554 1.9573 406.8562 407.3481 0.0758 -1.0000 -1.0000 2121658 1594171260.30 151.5487 60.0006 32.0000 1.9550 1.9569 406.9280 407.4225 0.0762 -1.0000 -1.0000 2121720 1594171260.40 151.5487 60.0006 32.0000 1.9552 1.9571 406.8265 407.3199 0.0761 -1.0000 -1.0000 2121798 1594171260.50 151.5487 60.0006 32.0000 1.9558 1.9577 406.7318 407.2240 0.0759 -1.0000 -1.0000 2121970 1594171260.60 151.5487 60.0006 32.0000 1.9558 1.9577 406.7362 407.2287 0.0760 -1.0000 -1.0000 2122048 1594171260.70 151.5487 60.0006 32.0000 1.9554 1.9573 406.7833 407.2766 0.0761 -1.0000 -1.0000 2122111 1594171260.80 151.5487 60.0006 32.0000 1.9552 1.9571 406.9914 407.4852 0.0761 -1.0000 -1.0000 2122173 1594171260.90 151.5327 60.0006 32.0000 1.9551 1.9571 406.9080 407.4007 0.0760 -1.0000 -1.0000 2122251 1594171261.00 151.5327 60.0006 32.0000 1.9549 1.9569 406.7443 407.2383 0.0761 -1.0000 -1.0000 2122720 1594171261.10 151.5327 60.0006 32.0000 1.9551 1.9570 406.6792 407.1729 0.0762 -1.0000 -1.0000 2122782 1594171261.20 151.5327 60.0006 32.0000 1.9544 1.9563 406.7310 407.2232 0.0759 -1.0000 -1.0000 2122860 1594171261.30 151.5327 60.0006 32.0000 1.9539 1.9559 406.8612 407.3538 0.0759 -1.0000 -1.0000 2122923 1594171261.40 151.5021 60.0006 32.0000 1.9540 1.9559 406.8958 407.3878 0.0759 -1.0000 -1.0000 2122985 1594171261.50 151.5021 60.0006 32.0000 1.9549 1.9569 406.7840 407.2772 0.0761 -1.0000 -1.0000 2123548 1594171261.60 151.5021 60.0006 32.0000 1.9558 1.9577 406.7536 407.2462 0.0759 -1.0000 -1.0000 2123610 1594171261.70 151.5021 60.0006 32.0000 1.9554 1.9573 406.6846 407.1781 0.0762 -1.0000 -1.0000 2123673 1594171261.80 151.5021 60.0006 32.0000 1.9549 1.9568 406.7220 407.2151 0.0760 -1.0000 -1.0000 2123751 1594171261.90 151.4910 60.0006 32.0000 1.9537 1.9557 406.9120 407.4049 0.0761 -1.0000 -1.0000 2123813 1594171262.00 151.4854 60.0006 32.0000 1.9546 1.9566 406.8199 407.3133 0.0761 -1.0000 -1.0000 2123876 1594171262.10 151.4854 60.0006 32.0000 1.9549 1.9568 406.7604 407.2534 0.0760 -1.0000 -1.0000 2123954 1594171262.20 151.4854 60.0006 32.0000 1.9551 1.9570 406.7340 407.2274 0.0761 -1.0000 -1.0000 2124017 1594171262.30 151.4854 60.0006 32.0000 1.9543 1.9563 406.8216 407.3147 0.0760 -1.0000 -1.0000 2124079 1594171262.40 151.4854 60.0006 32.0000 1.9546 1.9565 406.8680 407.3610 0.0761 -1.0000 -1.0000 2124141 1594171262.50 151.5474 60.0006 32.0000 1.9534 1.9554 406.8437 407.3372 0.0761 -1.0000 -1.0000 2124220 1594171262.60 151.5474 60.0006 32.0000 1.9535 1.9554 406.9021 407.3947 0.0759 -1.0000 -1.0000 2124282 1594171262.70 151.5474 60.0006 32.0000 1.9545 1.9564 406.8978 407.3921 0.0762 -1.0000 -1.0000 2124345 1594171262.80 151.5474 60.0006 32.0000 1.9549 1.9569 406.7836 407.2767 0.0760 -1.0000 -1.0000 2124407 1594171262.90 151.5474 60.0006 32.0000 1.9547 1.9566 406.6333 407.1268 0.0761 -1.0000 -1.0000 2124485 1594171263.00 151.4767 60.0006 32.0000 1.9537 1.9556 406.7896 407.2819 0.0760 -1.0000 -1.0000 2124719 1594171263.10 151.4727 60.0006 32.0000 1.9538 1.9557 406.8696 407.3634 0.0761 -1.0000 -1.0000 2124766 1594171263.20 151.4727 60.0006 32.0000 1.9539 1.9559 406.8809 407.3748 0.0762 -1.0000 -1.0000 2124844 1594171263.30 151.4727 60.0006 32.0000 1.9543 1.9563 406.8540 407.3489 0.0762 -1.0000 -1.0000 2124907 1594171263.40 151.4727 60.0006 32.0000 1.9551 1.9571 406.6162 407.1089 0.0761 -1.0000 -1.0000 2124969 1594171263.50 151.4770 60.0006 32.0000 1.9547 1.9567 406.6649 407.1579 0.0760 -1.0000 -1.0000 2125250 1594171263.60 151.5474 60.0006 32.0000 1.9548 1.9568 406.7580 407.2508 0.0760 -1.0000 -1.0000 2125313 1594171263.70 151.5474 60.0006 32.0000 1.9544 1.9563 406.8348 407.3282 0.0761 -1.0000 -1.0000 2125375 1594171263.80 151.5474 60.0006 32.0000 1.9547 1.9567 406.8069 407.3001 0.0761 -1.0000 -1.0000 2125453 1594171263.90 151.5474 60.0006 32.0000 1.9552 1.9572 406.7867 407.2806 0.0761 -1.0000 -1.0000 2125516 1594171264.00 151.5474 60.0006 32.0000 1.9548 1.9567 406.6253 407.1178 0.0760 -1.0000 -1.0000 2125594 1594171264.10 151.5356 60.0006 32.0000 1.9540 1.9559 406.8227 407.3156 0.0760 -1.0000 -1.0000 2125719 1594171264.20 151.5356 60.0006 32.0000 1.9536 1.9556 406.8413 407.3341 0.0760 -1.0000 -1.0000 2125781 1594171264.30 151.5356 60.0006 32.0000 1.9541 1.9561 406.8939 407.3875 0.0761 -1.0000 -1.0000 2125844 1594171264.40 151.5356 60.0006 32.0000 1.9553 1.9573 406.7207 407.2147 0.0763 -1.0000 -1.0000 2125922 1594171264.50 151.5356 60.0006 32.0000 1.9551 1.9571 406.8011 407.2944 0.0760 -1.0000 -1.0000 2125985 1594171264.60 151.5110 60.0005 32.0000 1.9543 1.9563 406.8677 407.3614 0.0761 -1.0000 -1.0000 2126781 1594171264.70 151.4955 60.0005 32.0000 1.9538 1.9557 406.9471 407.4403 0.0760 -1.0000 -1.0000 2126844 1594171264.80 151.4955 60.0005 32.0000 1.9546 1.9566 406.9053 407.3981 0.0760 -1.0000 -1.0000 2126906 1594171264.90 151.4955 60.0005 32.0000 1.9550 1.9569 406.7620 407.2551 0.0760 -1.0000 -1.0000 2126969 1594171265.00 151.4955 60.0005 32.0000 1.9552 1.9572 406.6142 407.1071 0.0761 -1.0000 -1.0000 2127031 1594171265.10 151.4955 60.0005 32.0000 1.9550 1.9569 406.7759 407.2697 0.0762 -1.0000 -1.0000 2127219 1594171265.20 151.4689 60.0005 32.0000 1.9538 1.9558 406.8155 407.3091 0.0761 -1.0000 -1.0000 2127281 1594171265.30 151.4689 60.0005 32.0000 1.9546 1.9566 406.8822 407.3751 0.0760 -1.0000 -1.0000 2127344 1594171265.40 151.4689 60.0005 32.0000 1.9550 1.9569 406.7711 407.2653 0.0763 -1.0000 -1.0000 2127406 1594171265.50 151.4689 60.0005 32.0000 1.9544 1.9564 406.5965 407.0896 0.0760 -1.0000 -1.0000 2127484 1594171265.60 151.4689 60.0005 32.0000 1.9539 1.9559 406.7241 407.2165 0.0760 -1.0000 -1.0000 2127547 1594171265.70 151.4533 60.0005 32.0000 1.9538 1.9558 406.8663 407.3590 0.0760 -1.0000 -1.0000 2127609 1594171265.80 151.4533 60.0005 32.0000 1.9539 1.9559 406.9577 407.4514 0.0762 -1.0000 -1.0000 2127687 1594171265.90 151.4533 60.0005 32.0000 1.9544 1.9564 406.9049 407.3994 0.0762 -1.0000 -1.0000 2127750 1594171266.00 151.4533 60.0005 32.0000 1.9545 1.9565 406.7220 407.2155 0.0761 -1.0000 -1.0000 2127813 1594171266.10 151.4533 60.0005 32.0000 1.9541 1.9561 406.6923 407.1860 0.0762 -1.0000 -1.0000 2128000 1594171266.20 151.4509 60.0005 32.0000 1.9543 1.9562 406.8296 407.3241 0.0762 -1.0000 -1.0000 2128062 1594171266.30 151.4400 60.0005 32.0000 1.9542 1.9562 406.8739 407.3680 0.0762 -1.0000 -1.0000 2128125 1594171266.40 151.4400 60.0005 32.0000 1.9544 1.9564 406.8971 407.3906 0.0761 -1.0000 -1.0000 2128203 1594171266.50 151.4400 60.0005 32.0000 1.9553 1.9573 406.7569 407.2506 0.0761 -1.0000 -1.0000 2128266 1594171266.60 151.4400 60.0005 32.0000 1.9552 1.9572 406.6763 407.1694 0.0761 -1.0000 -1.0000 2128500 1594171266.70 151.4400 60.0005 32.0000 1.9551 1.9571 406.8400 407.3333 0.0761 -1.0000 -1.0000 2128562 1594171266.80 151.4994 60.0005 32.0000 1.9548 1.9568 407.0247 407.5185 0.0761 -1.0000 -1.0000 2128625 1594171266.90 151.4994 60.0005 32.0000 1.9555 1.9575 407.0112 407.5044 0.0760 -1.0000 -1.0000 2128703 1594171267.00 151.4994 60.0005 32.0000 1.9554 1.9574 406.9374 407.4305 0.0760 -1.0000 -1.0000 2128765 1594171267.10 151.4994 60.0005 32.0000 1.9551 1.9570 406.8705 407.3639 0.0760 -1.0000 -1.0000 2128828 1594171267.20 151.4994 60.0005 32.0000 1.9557 1.9576 406.8245 407.3172 0.0760 -1.0000 -1.0000 2128968 1594171267.30 151.4760 60.0005 32.0000 1.9553 1.9572 406.8677 407.3603 0.0760 -1.0000 -1.0000 2129031 1594171267.40 151.4702 60.0005 32.0000 1.9548 1.9567 407.0001 407.4934 0.0761 -1.0000 -1.0000 2129093 1594171267.50 151.4702 60.0005 32.0000 1.9555 1.9574 406.8358 407.3290 0.0760 -1.0000 -1.0000 2129171 1594171267.60 151.4702 60.0005 32.0000 1.9559 1.9579 406.7701 407.2622 0.0759 -1.0000 -1.0000 2129234 1594171267.70 151.4702 60.0005 32.0000 1.9547 1.9566 406.7385 407.2315 0.0760 -1.0000 -1.0000 2129484 1594171267.80 151.4702 60.0005 32.0000 1.9555 1.9575 406.8780 407.3708 0.0760 -1.0000 -1.0000 2129546 1594171267.90 151.5263 60.0005 32.0000 1.9548 1.9567 406.9577 407.4513 0.0761 -1.0000 -1.0000 2129609 1594171268.00 151.5263 60.0005 32.0000 1.9547 1.9567 407.0223 407.5169 0.0762 -1.0000 -1.0000 2129671 1594171268.10 151.5263 60.0005 32.0000 1.9552 1.9571 406.9060 407.3991 0.0760 -1.0000 -1.0000 2129749 1594171268.20 151.5263 60.0005 32.0000 1.9558 1.9578 406.8539 407.3466 0.0759 -1.0000 -1.0000 2129812 1594171268.30 151.5263 60.0005 32.0000 1.9561 1.9581 406.8018 407.2939 0.0760 -1.0000 -1.0000 2129874 1594171268.40 151.4543 60.0005 32.0000 1.9557 1.9577 406.9806 407.4745 0.0761 -1.0000 -1.0000 2129952 1594171268.50 151.4543 60.0005 32.0000 1.9553 1.9573 406.9983 407.4918 0.0761 -1.0000 -1.0000 2130015 1594171268.60 151.4543 60.0005 32.0000 1.9546 1.9566 406.9454 407.4384 0.0760 -1.0000 -1.0000 2130078 1594171268.70 151.4543 60.0005 32.0000 1.9562 1.9581 406.7326 407.2248 0.0759 -1.0000 -1.0000 2130280 1594171268.80 151.4543 60.0005 32.0000 1.9552 1.9571 406.7262 407.2186 0.0759 -1.0000 -1.0000 2130343 1594171268.90 151.4628 60.0005 32.0000 1.9550 1.9569 406.7304 407.2228 0.0760 -1.0000 -1.0000 2130405 1594171269.00 151.4750 60.0005 32.0000 1.9542 1.9562 406.9187 407.4119 0.0760 -1.0000 -1.0000 2130468 1594171269.10 151.4750 60.0005 32.0000 1.9541 1.9560 406.8235 407.3169 0.0762 -1.0000 -1.0000 2130530 1594171269.20 151.4750 60.0005 32.0000 1.9556 1.9575 406.7848 407.2799 0.0763 -1.0000 -1.0000 2130780 1594171269.30 151.4750 60.0005 32.0000 1.9553 1.9572 406.6853 407.1778 0.0759 -1.0000 -1.0000 2130843 1594171269.40 151.4750 60.0005 32.0000 1.9554 1.9574 406.7582 407.2518 0.0761 -1.0000 -1.0000 2130905 1594171269.50 151.4184 60.0005 32.0000 1.9544 1.9564 406.8538 407.3472 0.0761 -1.0000 -1.0000 2130968 1594171269.60 151.4184 60.0005 32.0000 1.9537 1.9556 407.0283 407.5223 0.0762 -1.0000 -1.0000 2131030 1594171269.70 151.4184 60.0005 32.0000 1.9540 1.9559 406.9439 407.4366 0.0760 -1.0000 -1.0000 2131265 1594171269.80 151.4184 60.0005 32.0000 1.9546 1.9566 406.7279 407.2211 0.0760 -1.0000 -1.0000 2131327 1594171269.90 151.4184 60.0005 32.0000 1.9548 1.9567 406.7750 407.2678 0.0760 -1.0000 -1.0000 2131389 1594171270.00 151.4184 60.0005 32.0000 1.9547 1.9566 406.7526 407.2458 0.0761 -1.0000 -1.0000 2131452 1594171270.10 151.4159 60.0005 32.0000 1.9545 1.9564 406.9573 407.4508 0.0761 -1.0000 -1.0000 2131530 1594171270.20 151.4072 60.0004 32.0000 1.9534 1.9554 406.9237 407.4173 0.0760 -1.0000 -1.0000 2131765 1594171270.30 151.4072 60.0004 32.0000 1.9551 1.9570 406.7608 407.2543 0.0761 -1.0000 -1.0000 2131827 1594171270.40 151.4072 60.0004 32.0000 1.9546 1.9566 406.6559 407.1490 0.0761 -1.0000 -1.0000 2131889 1594171270.50 151.4072 60.0004 32.0000 1.9556 1.9576 406.7417 407.2352 0.0761 -1.0000 -1.0000 2131952 1594171270.60 151.5757 60.0004 32.0000 1.9550 1.9570 406.8754 407.3693 0.0761 -1.0000 -1.0000 2132030 1594171270.70 151.5757 60.0004 32.0000 1.9554 1.9573 406.9105 407.4031 0.0760 -1.0000 -1.0000 2132249 1594171270.80 151.5757 60.0004 32.0000 1.9542 1.9561 406.9728 407.4658 0.0760 -1.0000 -1.0000 2132311 1594171270.90 151.5757 60.0004 32.0000 1.9547 1.9567 406.7899 407.2825 0.0760 -1.0000 -1.0000 2132389 1594171271.00 151.5757 60.0004 32.0000 1.9552 1.9572 406.7168 407.2106 0.0762 -1.0000 -1.0000 2132452 1594171271.10 151.5232 60.0004 32.0000 1.9552 1.9572 406.6695 407.1633 0.0761 -1.0000 -1.0000 2132515 1594171271.20 151.5232 60.0004 32.0000 1.9544 1.9563 406.7672 407.2601 0.0761 -1.0000 -1.0000 2132592 1594171271.30 151.5232 60.0004 32.0000 1.9536 1.9556 406.8787 407.3714 0.0760 -1.0000 -1.0000 2132764 1594171271.40 151.5232 60.0004 32.0000 1.9547 1.9567 406.9407 407.4342 0.0761 -1.0000 -1.0000 2132827 1594171271.50 151.5232 60.0004 32.0000 1.9547 1.9567 406.8244 407.3185 0.0762 -1.0000 -1.0000 2132889 1594171271.60 151.5217 60.0004 32.0000 1.9538 1.9558 406.7741 407.2668 0.0759 -1.0000 -1.0000 2132952 1594171271.70 151.5129 60.0004 32.0000 1.9559 1.9579 406.7300 407.2232 0.0762 -1.0000 -1.0000 2133030 1594171271.80 151.5129 60.0004 32.0000 1.9549 1.9569 406.8289 407.3225 0.0761 -1.0000 -1.0000 2133264 1594171271.90 151.5129 60.0004 32.0000 1.9541 1.9560 406.8513 407.3445 0.0760 -1.0000 -1.0000 2133327 1594171272.00 151.5129 60.0004 32.0000 1.9541 1.9561 406.7246 407.2174 0.0760 -1.0000 -1.0000 2133389 1594171272.10 151.5129 60.0004 32.0000 1.9552 1.9571 406.7562 407.2485 0.0760 -1.0000 -1.0000 2133467 1594171272.20 151.5407 60.0004 32.0000 1.9553 1.9572 406.6795 407.1729 0.0761 -1.0000 -1.0000 2133530 1594171272.30 151.5426 60.0004 32.0000 1.9541 1.9561 406.8024 407.2951 0.0760 -1.0000 -1.0000 2133952 1594171272.40 151.5426 60.0004 32.0000 1.9538 1.9557 406.9468 407.4414 0.0762 -1.0000 -1.0000 2134030 1594171272.50 151.5426 60.0004 32.0000 1.9545 1.9565 406.8842 407.3774 0.0761 -1.0000 -1.0000 2134092 1594171272.60 151.5426 60.0004 32.0000 1.9556 1.9576 406.8390 407.3327 0.0761 -1.0000 -1.0000 2134170 1594171272.70 151.5403 60.0004 32.0000 1.9554 1.9574 406.6876 407.1803 0.0760 -1.0000 -1.0000 2134233 1594171272.80 151.5324 60.0004 32.0000 1.9548 1.9568 406.7472 407.2410 0.0762 -1.0000 -1.0000 2134452 1594171272.90 151.5324 60.0004 32.0000 1.9548 1.9568 406.8278 407.3220 0.0762 -1.0000 -1.0000 2134529 1594171273.00 151.5324 60.0004 32.0000 1.9537 1.9557 406.9040 407.3972 0.0761 -1.0000 -1.0000 2134592 1594171273.10 151.5324 60.0004 32.0000 1.9549 1.9568 406.8226 407.3163 0.0761 -1.0000 -1.0000 2134654 1594171273.20 151.5324 60.0004 32.0000 1.9555 1.9574 406.6664 407.1593 0.0761 -1.0000 -1.0000 2134733 1594171273.30 151.5324 60.0004 32.0000 1.9554 1.9574 406.7117 407.2044 0.0760 -1.0000 -1.0000 2134967 1594171273.40 151.5324 60.0004 32.0000 1.9546 1.9566 406.6875 407.1805 0.0761 -1.0000 -1.0000 2135029 1594171273.50 151.5324 60.0004 32.0000 1.9537 1.9556 406.8588 407.3519 0.0760 -1.0000 -1.0000 2135107 1594171273.60 151.5108 60.0004 32.0000 1.9545 1.9565 406.8087 407.3027 0.0761 -1.0000 -1.0000 2135154 1594171273.70 151.4836 60.0004 32.0000 1.9544 1.9563 406.8070 407.2999 0.0760 -1.0000 -1.0000 2135232 1594171273.80 151.3915 60.0004 32.0000 1.9552 1.9571 406.6534 407.1465 0.0761 -1.0000 -1.0000 2135467 1594171273.90 151.3760 60.0004 32.0000 1.9542 1.9561 406.7476 407.2403 0.0760 -1.0000 -1.0000 2135529 1594171274.00 151.3760 60.0004 32.0000 1.9534 1.9553 406.7825 407.2757 0.0761 -1.0000 -1.0000 2135592 1594171274.10 151.3760 60.0004 32.0000 1.9536 1.9556 406.8658 407.3593 0.0761 -1.0000 -1.0000 2135670 1594171274.20 151.3760 60.0004 32.0000 1.9544 1.9564 406.8221 407.3161 0.0761 -1.0000 -1.0000 2135732 1594171274.30 151.3760 60.0004 32.0000 1.9548 1.9568 406.6647 407.1576 0.0760 -1.0000 -1.0000 2135795 1594171274.40 151.5087 60.0004 32.0000 1.9549 1.9569 406.7369 407.2302 0.0761 -1.0000 -1.0000 2135982 1594171274.50 151.5087 60.0004 32.0000 1.9543 1.9563 406.7917 407.2845 0.0760 -1.0000 -1.0000 2136045 1594171274.60 151.5087 60.0004 32.0000 1.9544 1.9563 406.8719 407.3665 0.0762 -1.0000 -1.0000 2136123 1594171274.70 151.5087 60.0004 32.0000 1.9553 1.9572 406.7940 407.2872 0.0760 -1.0000 -1.0000 2136185 1594171274.80 151.5087 60.0004 32.0000 1.9554 1.9573 406.7868 407.2811 0.0763 -1.0000 -1.0000 2136248 1594171274.90 151.4899 60.0009 32.0000 1.9557 1.9576 406.6496 407.1434 0.0761 -1.0000 -1.0000 2136529 1594171275.00 151.4899 60.0009 32.0000 1.9550 1.9569 406.7578 407.2509 0.0760 -1.0000 -1.0000 2136591 1594171275.10 151.4899 60.0009 32.0000 1.9553 1.9573 406.8286 407.3221 0.0761 -1.0000 -1.0000 2136654 1594171275.20 151.4899 60.0009 32.0000 1.9556 1.9575 406.9760 407.4691 0.0760 -1.0000 -1.0000 2136732 1594171275.30 151.4899 60.0009 32.0000 1.9551 1.9571 406.9962 407.4890 0.0759 -1.0000 -1.0000 2136794 1594171275.40 151.4655 60.0009 32.0000 1.9559 1.9578 406.7901 407.2839 0.0761 -1.0000 -1.0000 2137232 1594171275.50 151.4485 60.0009 32.0000 1.9561 1.9581 406.7271 407.2203 0.0761 -1.0000 -1.0000 2137310 1594171275.60 151.4485 60.0009 32.0000 1.9554 1.9574 406.7535 407.2473 0.0761 -1.0000 -1.0000 2137372 1594171275.70 151.4485 60.0009 32.0000 1.9547 1.9567 406.7939 407.2863 0.0760 -1.0000 -1.0000 2137435 1594171275.80 151.4485 60.0009 32.0000 1.9548 1.9567 406.9025 407.3963 0.0762 -1.0000 -1.0000 2137497 1594171275.90 151.4485 60.0009 32.0000 1.9551 1.9571 406.9114 407.4053 0.0761 -1.0000 -1.0000 2137732 1594171276.00 151.5341 60.0009 32.0000 1.9555 1.9575 406.8050 407.2983 0.0761 -1.0000 -1.0000 2137794 1594171276.10 151.5341 60.0009 32.0000 1.9555 1.9575 406.6703 407.1633 0.0761 -1.0000 -1.0000 2137872 1594171276.20 151.5341 60.0009 32.0000 1.9549 1.9569 406.8984 407.3918 0.0760 -1.0000 -1.0000 2137935 1594171276.30 151.5341 60.0009 32.0000 1.9554 1.9574 406.9874 407.4819 0.0762 -1.0000 -1.0000 2137997 1594171276.40 151.5341 60.0009 32.0000 1.9557 1.9576 406.9837 407.4778 0.0761 -1.0000 -1.0000 2138232 1594171276.50 151.4864 60.0009 32.0000 1.9554 1.9573 406.8674 407.3611 0.0762 -1.0000 -1.0000 2138294 1594171276.60 151.4576 60.0009 32.0000 1.9557 1.9576 406.7670 407.2603 0.0760 -1.0000 -1.0000 2138372 1594171276.70 151.4576 60.0009 32.0000 1.9551 1.9570 406.8592 407.3524 0.0760 -1.0000 -1.0000 2138435 1594171276.80 151.4576 60.0009 32.0000 1.9543 1.9562 406.9079 407.4005 0.0760 -1.0000 -1.0000 2138497 1594171276.90 151.4576 60.0009 32.0000 1.9553 1.9573 406.8736 407.3670 0.0761 -1.0000 -1.0000 2138732 1594171277.00 151.4576 60.0009 32.0000 1.9552 1.9572 406.7743 407.2672 0.0761 -1.0000 -1.0000 2138794 1594171277.10 151.4839 60.0009 32.0000 1.9550 1.9570 406.6720 407.1663 0.0763 -1.0000 -1.0000 2138857 1594171277.20 151.4839 60.0009 32.0000 1.9552 1.9572 406.6588 407.1531 0.0762 -1.0000 -1.0000 2138935 1594171277.30 151.4839 60.0009 32.0000 1.9548 1.9568 406.8733 407.3674 0.0762 -1.0000 -1.0000 2138997 1594171277.40 151.4839 60.0009 32.0000 1.9554 1.9574 406.9622 407.4556 0.0760 -1.0000 -1.0000 2139060 1594171277.50 151.4839 60.0009 32.0000 1.9552 1.9572 406.9804 407.4730 0.0759 -1.0000 -1.0000 2139200 1594171277.60 151.4399 60.0009 32.0000 1.9554 1.9573 406.8123 407.3058 0.0761 -1.0000 -1.0000 2139263 1594171277.70 151.4270 60.0009 32.0000 1.9557 1.9576 406.7146 407.2088 0.0762 -1.0000 -1.0000 2139325 1594171277.80 151.4270 60.0009 32.0000 1.9554 1.9573 406.8087 407.3029 0.0763 -1.0000 -1.0000 2139403 1594171277.90 151.4270 60.0009 32.0000 1.9548 1.9567 406.8717 407.3644 0.0760 -1.0000 -1.0000 2139466 1594171278.00 151.4270 60.0009 32.0000 1.9551 1.9570 406.8367 407.3295 0.0760 -1.0000 -1.0000 2140247 1594171278.10 151.4270 60.0009 32.0000 1.9544 1.9563 406.7450 407.2384 0.0761 -1.0000 -1.0000 2140310 1594171278.20 151.4422 60.0009 32.0000 1.9549 1.9568 406.6531 407.1450 0.0759 -1.0000 -1.0000 2140372 1594171278.30 151.4422 60.0009 32.0000 1.9555 1.9574 406.6429 407.1364 0.0762 -1.0000 -1.0000 2140435 1594171278.40 151.4422 60.0009 32.0000 1.9552 1.9571 406.7597 407.2543 0.0763 -1.0000 -1.0000 2140513 1594171278.50 151.4422 60.0009 32.0000 1.9546 1.9565 406.7908 407.2835 0.0760 -1.0000 -1.0000 2140762 1594171278.60 151.4422 60.0009 32.0000 1.9548 1.9567 406.9109 407.4037 0.0759 -1.0000 -1.0000 2140840 1594171278.70 151.4414 60.0009 32.0000 1.9548 1.9567 406.7479 407.2411 0.0761 -1.0000 -1.0000 2140903 1594171278.80 151.4414 60.0009 32.0000 1.9546 1.9565 406.7591 407.2525 0.0761 -1.0000 -1.0000 2140965 1594171278.90 151.4414 60.0009 32.0000 1.9551 1.9571 406.8088 407.3021 0.0761 -1.0000 -1.0000 2141044 1594171279.00 151.4414 60.0009 32.0000 1.9544 1.9563 406.8819 407.3754 0.0761 -1.0000 -1.0000 2141106 1594171279.10 151.4414 60.0009 32.0000 1.9551 1.9571 406.7949 407.2885 0.0761 -1.0000 -1.0000 2141168 1594171279.20 151.5345 60.0009 32.0000 1.9556 1.9575 406.6183 407.1116 0.0760 -1.0000 -1.0000 2141231 1594171279.30 151.5772 60.0009 32.0000 1.9555 1.9575 406.6767 407.1695 0.0761 -1.0000 -1.0000 2141293 1594171279.40 151.5772 60.0009 32.0000 1.9555 1.9575 406.7304 407.2236 0.0761 -1.0000 -1.0000 2141356 1594171279.50 151.5772 60.0009 32.0000 1.9557 1.9577 406.8374 407.3309 0.0761 -1.0000 -1.0000 2141434 1594171279.60 151.5772 60.0009 32.0000 1.9556 1.9575 406.9367 407.4305 0.0761 -1.0000 -1.0000 2141496 1594171279.70 151.5772 60.0009 32.0000 1.9551 1.9571 406.8866 407.3800 0.0761 -1.0000 -1.0000 2141559 1594171279.80 151.5051 60.0014 32.0000 1.9560 1.9579 406.6824 407.1752 0.0760 -1.0000 -1.0000 2141637 1594171279.90 151.5051 60.0014 32.0000 1.9556 1.9575 406.7564 407.2491 0.0760 -1.0000 -1.0000 2141700 1594171280.00 151.5051 60.0014 32.0000 1.9548 1.9568 406.8155 407.3083 0.0760 -1.0000 -1.0000 2141762 1594171280.10 151.5051 60.0014 32.0000 1.9545 1.9565 406.8680 407.3619 0.0761 -1.0000 -1.0000 2141825 1594171280.20 151.5051 60.0014 32.0000 1.9544 1.9564 406.8769 407.3700 0.0760 -1.0000 -1.0000 2141887 1594171280.30 151.5051 60.0014 32.0000 1.9551 1.9570 406.6600 407.1539 0.0762 -1.0000 -1.0000 2141950 1594171280.40 151.5051 60.0014 32.0000 1.9558 1.9577 406.6418 407.1349 0.0761 -1.0000 -1.0000 2142028 1594171280.50 151.5253 60.0014 32.0000 1.9549 1.9569 406.7463 407.2402 0.0762 -1.0000 -1.0000 2142247 1594171280.60 151.5253 60.0014 32.0000 1.9546 1.9566 406.8200 407.3135 0.0761 -1.0000 -1.0000 2142324 1594171280.70 151.5253 60.0014 32.0000 1.9547 1.9566 406.8224 407.3159 0.0761 -1.0000 -1.0000 2142387 1594171280.80 151.5253 60.0014 32.0000 1.9548 1.9568 406.6920 407.1854 0.0762 -1.0000 -1.0000 2142450 1594171280.90 151.5253 60.0014 32.0000 1.9558 1.9577 406.6600 407.1541 0.0762 -1.0000 -1.0000 2142527 1594171281.00 151.5109 60.0014 32.0000 1.9558 1.9578 406.7186 407.2127 0.0762 -1.0000 -1.0000 2142762 1594171281.10 151.4975 60.0014 32.0000 1.9544 1.9563 406.8762 407.3698 0.0762 -1.0000 -1.0000 2142824 1594171281.20 151.4975 60.0014 32.0000 1.9537 1.9557 406.8508 407.3447 0.0761 -1.0000 -1.0000 2142902 1594171281.30 151.4975 60.0014 32.0000 1.9545 1.9565 406.7904 407.2850 0.0763 -1.0000 -1.0000 2142965 1594171281.40 151.4975 60.0014 32.0000 1.9553 1.9573 406.6109 407.1046 0.0761 -1.0000 -1.0000 2143027 1594171281.50 151.4975 60.0014 32.0000 1.9550 1.9569 406.6212 407.1145 0.0761 -1.0000 -1.0000 2143105 1594171281.60 151.4975 60.0014 32.0000 1.9550 1.9570 406.6902 407.1844 0.0762 -1.0000 -1.0000 2143324 1594171281.70 151.4975 60.0014 32.0000 1.9538 1.9558 406.8508 407.3443 0.0761 -1.0000 -1.0000 2143387 1594171281.80 151.4975 60.0014 32.0000 1.9544 1.9564 406.8022 407.2961 0.0762 -1.0000 -1.0000 2143449 1594171281.90 151.4975 60.0014 32.0000 1.9555 1.9574 406.7016 407.1952 0.0760 -1.0000 -1.0000 2143512 1594171282.00 151.4975 60.0014 32.0000 1.9551 1.9571 406.6513 407.1431 0.0759 -1.0000 -1.0000 2143574 1594171282.10 151.5310 60.0014 32.0000 1.9557 1.9576 406.6276 407.1209 0.0761 -1.0000 -1.0000 2143715 1594171282.20 151.6045 60.0014 32.0000 1.9545 1.9565 406.7877 407.2806 0.0760 -1.0000 -1.0000 2143777 1594171282.30 151.6045 60.0014 32.0000 1.9548 1.9567 406.8802 407.3731 0.0760 -1.0000 -1.0000 2143840 1594171282.40 151.6045 60.0014 32.0000 1.9551 1.9571 406.8036 407.2964 0.0760 -1.0000 -1.0000 2143918 1594171282.50 151.6045 60.0014 32.0000 1.9552 1.9572 406.6361 407.1288 0.0760 -1.0000 -1.0000 2143980 1594171282.60 151.6045 60.0014 32.0000 1.9550 1.9570 406.7704 407.2639 0.0761 -1.0000 -1.0000 2144215 1594171282.70 151.5046 60.0014 32.0000 1.9545 1.9564 406.9111 407.4043 0.0760 -1.0000 -1.0000 2144277 1594171282.80 151.5046 60.0014 32.0000 1.9546 1.9566 406.8155 407.3086 0.0761 -1.0000 -1.0000 2144340 1594171282.90 151.5046 60.0014 32.0000 1.9558 1.9577 406.7054 407.1992 0.0761 -1.0000 -1.0000 2144418 1594171283.00 151.5046 60.0014 32.0000 1.9543 1.9562 406.6141 407.1071 0.0760 -1.0000 -1.0000 2144480 1594171283.10 151.5046 60.0014 32.0000 1.9547 1.9566 406.7163 407.2093 0.0761 -1.0000 -1.0000 2144761 1594171283.20 151.5690 60.0014 32.0000 1.9548 1.9568 406.8767 407.3701 0.0761 -1.0000 -1.0000 2144824 1594171283.30 151.5818 60.0014 32.0000 1.9545 1.9564 406.7591 407.2528 0.0761 -1.0000 -1.0000 2144886 1594171283.40 151.5818 60.0014 32.0000 1.9550 1.9570 406.7190 407.2119 0.0760 -1.0000 -1.0000 2144949 1594171283.50 151.5818 60.0014 32.0000 1.9554 1.9573 406.5624 407.0569 0.0762 -1.0000 -1.0000 2145027 1594171283.60 151.5818 60.0014 32.0000 1.9556 1.9575 406.6853 407.1782 0.0761 -1.0000 -1.0000 2145746 1594171283.70 151.5818 60.0014 32.0000 1.9549 1.9568 406.8631 407.3565 0.0760 -1.0000 -1.0000 2145808 1594171283.80 151.6072 60.0014 32.0000 1.9547 1.9566 406.9318 407.4255 0.0761 -1.0000 -1.0000 2145886 1594171283.90 151.6072 60.0014 32.0000 1.9556 1.9575 406.7904 407.2828 0.0759 -1.0000 -1.0000 2145949 1594171284.00 151.6072 60.0014 32.0000 1.9558 1.9578 406.6895 407.1826 0.0761 -1.0000 -1.0000 2146011 1594171284.10 151.6072 60.0014 32.0000 1.9558 1.9577 406.7108 407.2041 0.0760 -1.0000 -1.0000 2146089 1594171284.20 151.6072 60.0014 32.0000 1.9553 1.9572 406.8720 407.3640 0.0759 -1.0000 -1.0000 2146152 1594171284.30 151.6072 60.0014 32.0000 1.9549 1.9569 406.8593 407.3521 0.0759 -1.0000 -1.0000 2146214 1594171284.40 151.6072 60.0014 32.0000 1.9547 1.9567 406.8031 407.2964 0.0761 -1.0000 -1.0000 2146292 1594171284.50 151.6072 60.0014 32.0000 1.9557 1.9577 406.6362 407.1294 0.0760 -1.0000 -1.0000 2146355 1594171284.60 151.6072 60.0014 32.0000 1.9545 1.9564 406.6777 407.1700 0.0760 -1.0000 -1.0000 2146495 1594171284.70 151.6072 60.0014 32.0000 1.9553 1.9573 406.7499 407.2425 0.0760 -1.0000 -1.0000 2146558 1594171284.80 151.6072 60.0014 32.0000 1.9545 1.9565 406.8553 407.3482 0.0761 -1.0000 -1.0000 2146620 1594171284.90 151.5329 60.0010 32.0000 1.9550 1.9569 406.8677 407.3614 0.0761 -1.0000 -1.0000 2146683 1594171285.00 151.5329 60.0010 32.0000 1.9553 1.9572 406.6756 407.1683 0.0760 -1.0000 -1.0000 2146745 1594171285.10 151.5329 60.0010 32.0000 1.9560 1.9579 406.6547 407.1471 0.0760 -1.0000 -1.0000 2147495 1594171285.20 151.5329 60.0010 32.0000 1.9548 1.9568 406.6645 407.1571 0.0760 -1.0000 -1.0000 2147573 1594171285.30 151.5329 60.0010 32.0000 1.9550 1.9569 406.6915 407.1840 0.0760 -1.0000 -1.0000 2147636 1594171285.40 151.5329 60.0010 32.0000 1.9546 1.9565 406.8331 407.3263 0.0760 -1.0000 -1.0000 2147698 1594171285.50 151.5329 60.0010 32.0000 1.9546 1.9565 406.8419 407.3347 0.0760 -1.0000 -1.0000 2147777 1594171285.60 151.4188 60.0010 32.0000 1.9549 1.9569 406.7378 407.2312 0.0761 -1.0000 -1.0000 2147839 1594171285.70 151.4188 60.0010 32.0000 1.9557 1.9576 406.6444 407.1376 0.0761 -1.0000 -1.0000 2147901 1594171285.80 151.4188 60.0010 32.0000 1.9537 1.9557 406.7894 407.2824 0.0760 -1.0000 -1.0000 2147979 1594171285.90 151.4188 60.0010 32.0000 1.9542 1.9561 406.8371 407.3301 0.0760 -1.0000 -1.0000 2148042 1594171286.00 151.4188 60.0010 32.0000 1.9543 1.9562 406.7900 407.2843 0.0762 -1.0000 -1.0000 2148104 1594171286.10 151.4579 60.0010 32.0000 1.9546 1.9565 406.8226 407.3166 0.0762 -1.0000 -1.0000 2148167 1594171286.20 151.4579 60.0010 32.0000 1.9555 1.9574 406.6050 407.0985 0.0761 -1.0000 -1.0000 2148230 1594171286.30 151.4579 60.0010 32.0000 1.9558 1.9578 406.6914 407.1850 0.0762 -1.0000 -1.0000 2148292 1594171286.40 151.4579 60.0010 32.0000 1.9554 1.9573 406.6616 407.1558 0.0762 -1.0000 -1.0000 2148370 1594171286.50 151.4579 60.0010 32.0000 1.9553 1.9573 406.7382 407.2312 0.0760 -1.0000 -1.0000 2148433 1594171286.60 151.4579 60.0010 32.0000 1.9547 1.9566 406.8853 407.3789 0.0761 -1.0000 -1.0000 2148511 1594171286.70 151.3895 60.0010 32.0000 1.9549 1.9569 406.7252 407.2185 0.0761 -1.0000 -1.0000 2148573 1594171286.80 151.3895 60.0010 32.0000 1.9554 1.9573 406.6403 407.1334 0.0761 -1.0000 -1.0000 2148635 1594171286.90 151.3895 60.0010 32.0000 1.9546 1.9566 406.6844 407.1775 0.0761 -1.0000 -1.0000 2148698 1594171287.00 151.3895 60.0010 32.0000 1.9545 1.9565 406.7733 407.2669 0.0761 -1.0000 -1.0000 2148760 1594171287.10 151.3895 60.0010 32.0000 1.9551 1.9570 406.8934 407.3876 0.0762 -1.0000 -1.0000 2148823 1594171287.20 151.4236 60.0010 32.0000 1.9552 1.9572 406.9190 407.4127 0.0762 -1.0000 -1.0000 2148901 1594171287.30 151.4236 60.0010 32.0000 1.9551 1.9571 406.7908 407.2851 0.0762 -1.0000 -1.0000 2148964 1594171287.40 151.4236 60.0010 32.0000 1.9554 1.9574 406.7432 407.2376 0.0762 -1.0000 -1.0000 2149026 1594171287.50 151.4236 60.0010 32.0000 1.9551 1.9571 406.6616 407.1546 0.0760 -1.0000 -1.0000 2149104 1594171287.60 151.4236 60.0010 32.0000 1.9552 1.9571 406.6992 407.1920 0.0760 -1.0000 -1.0000 2149167 1594171287.70 151.4196 60.0010 32.0000 1.9549 1.9569 406.9673 407.4612 0.0761 -1.0000 -1.0000 2150385 1594171287.80 151.3984 60.0010 32.0000 1.9542 1.9561 406.8911 407.3844 0.0760 -1.0000 -1.0000 2150463 1594171287.90 151.3984 60.0010 32.0000 1.9556 1.9576 406.6832 407.1757 0.0760 -1.0000 -1.0000 2150526 1594171288.00 151.3984 60.0010 32.0000 1.9546 1.9565 406.7289 407.2224 0.0762 -1.0000 -1.0000 2150588 1594171288.10 151.3984 60.0010 32.0000 1.9546 1.9565 406.7469 407.2397 0.0760 -1.0000 -1.0000 2150666 1594171288.20 151.3984 60.0010 32.0000 1.9543 1.9562 406.7995 407.2935 0.0762 -1.0000 -1.0000 2150729 1594171288.30 151.3984 60.0010 32.0000 1.9555 1.9574 406.7724 407.2663 0.0761 -1.0000 -1.0000 2150791 1594171288.40 151.4590 60.0010 32.0000 1.9552 1.9572 406.6981 407.1913 0.0760 -1.0000 -1.0000 2150854 1594171288.50 151.4590 60.0010 32.0000 1.9552 1.9572 406.6318 407.1243 0.0759 -1.0000 -1.0000 2150916 1594171288.60 151.4590 60.0010 32.0000 1.9548 1.9568 406.7594 407.2518 0.0760 -1.0000 -1.0000 2150994 1594171288.70 151.4590 60.0010 32.0000 1.9545 1.9564 406.9335 407.4263 0.0760 -1.0000 -1.0000 2151057 1594171288.80 151.4590 60.0010 32.0000 1.9552 1.9571 406.8454 407.3393 0.0762 -1.0000 -1.0000 2151119 1594171288.90 151.4590 60.0010 32.0000 1.9553 1.9572 406.7614 407.2547 0.0760 -1.0000 -1.0000 2151197 1594171289.00 151.4590 60.0010 32.0000 1.9554 1.9573 406.7601 407.2532 0.0761 -1.0000 -1.0000 2151260 1594171289.10 151.4590 60.0010 32.0000 1.9549 1.9569 406.7880 407.2815 0.0761 -1.0000 -1.0000 2151322 1594171289.20 151.4590 60.0010 32.0000 1.9549 1.9568 406.9092 407.4032 0.0761 -1.0000 -1.0000 2151385 1594171289.30 151.4590 60.0010 32.0000 1.9547 1.9567 406.9137 407.4069 0.0760 -1.0000 -1.0000 2151478 1594171289.40 151.4664 60.0010 32.0000 1.9555 1.9575 406.7742 407.2669 0.0760 -1.0000 -1.0000 2151541 1594171289.50 151.4773 60.0010 32.0000 1.9553 1.9572 406.6370 407.1303 0.0761 -1.0000 -1.0000 2151619 1594171289.60 151.4773 60.0010 32.0000 1.9559 1.9578 406.7444 407.2374 0.0760 -1.0000 -1.0000 2151682 1594171289.70 151.4773 60.0010 32.0000 1.9566 1.9585 406.6713 407.1639 0.0760 -1.0000 -1.0000 2151744 1594171289.80 151.4773 60.0010 32.0000 1.9556 1.9576 406.8475 407.3408 0.0761 -1.0000 -1.0000 2151822 1594171289.90 151.4773 60.0010 32.0000 1.9553 1.9573 406.8890 407.3826 0.0761 -1.0000 -1.0000 2151885 1594171290.00 151.5146 60.0010 32.0000 1.9553 1.9572 406.8747 407.3683 0.0761 -1.0000 -1.0000 2151947 1594171290.10 151.5146 60.0010 32.0000 1.9545 1.9565 406.7816 407.2749 0.0761 -1.0000 -1.0000 2152025 1594171290.20 151.5146 60.0010 32.0000 1.9550 1.9570 406.7458 407.2382 0.0759 -1.0000 -1.0000 2152088 1594171290.30 151.5146 60.0010 32.0000 1.9552 1.9571 406.9244 407.4186 0.0762 -1.0000 -1.0000 2152135 1594171290.40 151.5146 60.0010 32.0000 1.9554 1.9573 406.8363 407.3298 0.0760 -1.0000 -1.0000 2152213 1594171290.50 151.5146 60.0010 32.0000 1.9559 1.9578 406.7285 407.2225 0.0762 -1.0000 -1.0000 2152275 1594171290.60 151.5114 60.0010 32.0000 1.9558 1.9578 406.6057 407.0991 0.0761 -1.0000 -1.0000 2152354 1594171290.70 151.5066 60.0010 32.0000 1.9557 1.9576 406.5953 407.0879 0.0760 -1.0000 -1.0000 2152416 1594171290.80 151.5066 60.0010 32.0000 1.9549 1.9568 406.6987 407.1907 0.0759 -1.0000 -1.0000 2152478 1594171290.90 151.5066 60.0010 32.0000 1.9553 1.9573 406.8893 407.3833 0.0762 -1.0000 -1.0000 2152541 1594171291.00 151.5066 60.0010 32.0000 1.9546 1.9566 406.9317 407.4253 0.0761 -1.0000 -1.0000 2152603 1594171291.10 151.5066 60.0010 32.0000 1.9547 1.9566 406.7768 407.2696 0.0760 -1.0000 -1.0000 2152666 1594171291.20 151.5066 60.0010 32.0000 1.9548 1.9568 406.7392 407.2320 0.0760 -1.0000 -1.0000 2152744 1594171291.30 151.5666 60.0010 32.0000 1.9560 1.9580 406.6685 407.1615 0.0760 -1.0000 -1.0000 2152806 1594171291.40 151.5666 60.0010 32.0000 1.9553 1.9573 406.8048 407.2973 0.0760 -1.0000 -1.0000 2152994 1594171291.50 151.5666 60.0010 32.0000 1.9546 1.9565 406.8533 407.3468 0.0762 -1.0000 -1.0000 2153072 1594171291.60 151.5666 60.0010 32.0000 1.9547 1.9567 406.7358 407.2300 0.0762 -1.0000 -1.0000 2153134 1594171291.70 151.5666 60.0010 32.0000 1.9556 1.9575 406.6768 407.1690 0.0759 -1.0000 -1.0000 2153197 1594171291.80 151.5509 60.0010 32.0000 1.9567 1.9587 406.5919 407.0850 0.0761 -1.0000 -1.0000 2153259 1594171291.90 151.5482 60.0010 32.0000 1.9562 1.9581 406.7031 407.1969 0.0762 -1.0000 -1.0000 2153494 1594171292.00 151.5482 60.0010 32.0000 1.9552 1.9571 406.8240 407.3176 0.0761 -1.0000 -1.0000 2153556 1594171292.10 151.5482 60.0010 32.0000 1.9553 1.9573 406.8792 407.3731 0.0760 -1.0000 -1.0000 2153635 1594171292.20 151.5482 60.0010 32.0000 1.9550 1.9570 406.8110 407.3037 0.0760 -1.0000 -1.0000 2153697 1594171292.30 151.5482 60.0010 32.0000 1.9561 1.9581 406.9693 407.4631 0.0761 -1.0000 -1.0000 2153760 1594171292.40 151.5883 60.0010 32.0000 1.9558 1.9578 406.7419 407.2344 0.0760 -1.0000 -1.0000 2154806 1594171292.50 151.5883 60.0010 32.0000 1.9553 1.9572 406.8232 407.3162 0.0761 -1.0000 -1.0000 2154868 1594171292.60 151.5883 60.0010 32.0000 1.9544 1.9563 406.8858 407.3792 0.0761 -1.0000 -1.0000 2154931 1594171292.70 151.5883 60.0010 32.0000 1.9555 1.9575 406.7772 407.2704 0.0760 -1.0000 -1.0000 2154993 1594171292.80 151.5883 60.0010 32.0000 1.9559 1.9578 406.6359 407.1285 0.0761 -1.0000 -1.0000 2155087 1594171292.90 151.6055 60.0010 32.0000 1.9551 1.9571 406.7296 407.2225 0.0760 -1.0000 -1.0000 2155165 1594171293.00 151.6064 60.0010 32.0000 1.9552 1.9572 406.7084 407.2033 0.0763 -1.0000 -1.0000 2155228 1594171293.10 151.6064 60.0010 32.0000 1.9546 1.9565 406.8024 407.2959 0.0761 -1.0000 -1.0000 2155290 1594171293.20 151.6064 60.0010 32.0000 1.9556 1.9575 406.6920 407.1849 0.0760 -1.0000 -1.0000 2155353 1594171293.30 151.6064 60.0010 32.0000 1.9556 1.9575 406.6719 407.1656 0.0761 -1.0000 -1.0000 2155415 1594171293.40 151.6064 60.0010 32.0000 1.9552 1.9571 406.6330 407.1252 0.0760 -1.0000 -1.0000 2155478 1594171293.50 151.6064 60.0010 32.0000 1.9564 1.9584 406.7555 407.2490 0.0762 -1.0000 -1.0000 2155556 1594171293.60 151.6064 60.0010 32.0000 1.9561 1.9581 406.8895 407.3823 0.0760 -1.0000 -1.0000 2155618 1594171293.70 151.6064 60.0010 32.0000 1.9551 1.9571 406.7894 407.2834 0.0763 -1.0000 -1.0000 2155681 1594171293.80 151.6064 60.0010 32.0000 1.9550 1.9569 406.7021 407.1962 0.0761 -1.0000 -1.0000 2155759 1594171293.90 151.6036 60.0010 32.0000 1.9553 1.9573 406.5740 407.0668 0.0760 -1.0000 -1.0000 2155821 1594171294.00 151.5736 60.0010 32.0000 1.9560 1.9579 406.6051 407.0979 0.0760 -1.0000 -1.0000 2155884 1594171294.10 151.5736 60.0010 32.0000 1.9549 1.9569 406.7340 407.2275 0.0761 -1.0000 -1.0000 2155946 1594171294.20 151.5736 60.0010 32.0000 1.9543 1.9562 406.7687 407.2616 0.0760 -1.0000 -1.0000 2156009 1594171294.30 151.5736 60.0010 32.0000 1.9543 1.9563 406.8386 407.3322 0.0761 -1.0000 -1.0000 2156071 1594171294.40 151.5736 60.0010 32.0000 1.9556 1.9575 406.7589 407.2524 0.0761 -1.0000 -1.0000 2156149 1594171294.50 151.5736 60.0010 32.0000 1.9557 1.9577 406.6937 407.1858 0.0759 -1.0000 -1.0000 2156212 1594171294.60 151.5736 60.0010 32.0000 1.9552 1.9571 406.7158 407.2084 0.0759 -1.0000 -1.0000 2156290 1594171294.70 151.5736 60.0010 32.0000 1.9542 1.9561 406.8791 407.3718 0.0760 -1.0000 -1.0000 2156352 1594171294.80 151.5736 60.0010 32.0000 1.9544 1.9563 406.8543 407.3465 0.0759 -1.0000 -1.0000 2156415 1594171294.90 151.5736 60.0010 32.0000 1.9547 1.9567 406.7590 407.2518 0.0760 -1.0000 -1.0000 2156493 1594171295.00 151.5728 60.0011 32.0000 1.9549 1.9569 406.6238 407.1165 0.0760 -1.0000 -1.0000 2156759 1594171295.10 151.5565 60.0015 32.0000 1.9553 1.9573 406.5994 407.0927 0.0761 -1.0000 -1.0000 2156821 1594171295.20 151.5565 60.0015 32.0000 1.9553 1.9572 406.6945 407.1878 0.0761 -1.0000 -1.0000 2156899 1594171295.30 151.5565 60.0015 32.0000 1.9549 1.9568 406.7084 407.2014 0.0761 -1.0000 -1.0000 2156962 1594171295.40 151.5565 60.0015 32.0000 1.9545 1.9565 406.8531 407.3461 0.0760 -1.0000 -1.0000 2157024 1594171295.50 151.5565 60.0015 32.0000 1.9542 1.9561 406.8461 407.3387 0.0760 -1.0000 -1.0000 2157727 1594171295.60 151.5502 60.0015 32.0000 1.9550 1.9570 406.7405 407.2331 0.0760 -1.0000 -1.0000 2157790 1594171295.70 151.5233 60.0015 32.0000 1.9553 1.9573 406.7163 407.2091 0.0760 -1.0000 -1.0000 2157852 1594171295.80 151.5233 60.0015 32.0000 1.9544 1.9564 406.7968 407.2890 0.0759 -1.0000 -1.0000 2157915 1594171295.90 151.5233 60.0015 32.0000 1.9549 1.9569 406.8784 407.3714 0.0760 -1.0000 -1.0000 2157977 1594171296.00 151.5233 60.0015 32.0000 1.9544 1.9564 406.8942 407.3875 0.0760 -1.0000 -1.0000 2158040 1594171296.10 151.5233 60.0015 32.0000 1.9553 1.9572 406.6966 407.1894 0.0760 -1.0000 -1.0000 2158118 1594171296.20 151.5678 60.0015 32.0000 1.9552 1.9571 406.6496 407.1426 0.0761 -1.0000 -1.0000 2158180 1594171296.30 151.5678 60.0015 32.0000 1.9553 1.9573 406.6334 407.1261 0.0760 -1.0000 -1.0000 2158243 1594171296.40 151.5678 60.0015 32.0000 1.9549 1.9569 406.7126 407.2060 0.0761 -1.0000 -1.0000 2158321 1594171296.50 151.5678 60.0015 32.0000 1.9545 1.9564 406.8611 407.3545 0.0761 -1.0000 -1.0000 2158383 1594171296.60 151.5678 60.0015 32.0000 1.9546 1.9565 406.8698 407.3629 0.0760 -1.0000 -1.0000 2158462 1594171296.70 151.5678 60.0015 32.0000 1.9543 1.9563 406.7602 407.2533 0.0760 -1.0000 -1.0000 2158524 1594171296.80 151.5678 60.0015 32.0000 1.9546 1.9565 406.5676 407.0613 0.0762 -1.0000 -1.0000 2158586 1594171296.90 151.5678 60.0015 32.0000 1.9546 1.9565 406.6890 407.1822 0.0761 -1.0000 -1.0000 2158649 1594171297.00 151.5678 60.0015 32.0000 1.9544 1.9564 406.8608 407.3548 0.0761 -1.0000 -1.0000 2158711 1594171297.10 151.5678 60.0015 32.0000 1.9550 1.9569 406.8879 407.3814 0.0761 -1.0000 -1.0000 2158774 1594171297.20 151.5650 60.0015 32.0000 1.9556 1.9575 406.6535 407.1470 0.0761 -1.0000 -1.0000 2158852 1594171297.30 151.4956 60.0015 32.0000 1.9548 1.9567 406.5506 407.0444 0.0761 -1.0000 -1.0000 2158914 1594171297.40 151.5114 60.0015 32.0000 1.9545 1.9565 406.7695 407.2624 0.0761 -1.0000 -1.0000 2158977 1594171297.50 151.5114 60.0015 32.0000 1.9544 1.9563 406.8809 407.3743 0.0761 -1.0000 -1.0000 2159055 1594171297.60 151.5114 60.0015 32.0000 1.9542 1.9562 406.9714 407.4657 0.0761 -1.0000 -1.0000 2159117 1594171297.70 151.5114 60.0015 32.0000 1.9552 1.9571 406.7867 407.2800 0.0762 -1.0000 -1.0000 2159180 1594171297.80 151.5114 60.0015 32.0000 1.9548 1.9568 406.6977 407.1909 0.0760 -1.0000 -1.0000 2159242 1594171297.90 151.5114 60.0015 32.0000 1.9556 1.9575 406.5705 407.0627 0.0760 -1.0000 -1.0000 2159305 1594171298.00 151.5114 60.0015 32.0000 1.9549 1.9568 406.8155 407.3089 0.0761 -1.0000 -1.0000 2159367 1594171298.10 151.5114 60.0015 32.0000 1.9546 1.9565 406.9064 407.4009 0.0763 -1.0000 -1.0000 2159508 1594171298.20 151.5114 60.0015 32.0000 1.9555 1.9574 406.8390 407.3329 0.0761 -1.0000 -1.0000 2159570 1594171298.30 151.5125 60.0015 32.0000 1.9552 1.9571 406.7468 407.2394 0.0760 -1.0000 -1.0000 2159633 1594171298.40 151.5180 60.0015 32.0000 1.9550 1.9569 406.6227 407.1165 0.0762 -1.0000 -1.0000 2159711 1594171298.50 151.5180 60.0015 32.0000 1.9549 1.9568 406.6488 407.1424 0.0762 -1.0000 -1.0000 2159773 1594171298.60 151.5180 60.0015 32.0000 1.9543 1.9562 406.8179 407.3124 0.0762 -1.0000 -1.0000 2200258 1594171298.70 151.5180 60.0015 32.0000 1.9546 1.9565 406.8679 407.3625 0.0763 -1.0000 -1.0000 2200320 1594171298.80 151.5180 60.0015 32.0000 1.9555 1.9575 406.7072 407.2004 0.0761 -1.0000 -1.0000 2200383 1594171298.90 151.5180 60.0015 32.0000 1.9557 1.9576 406.6220 407.1156 0.0761 -1.0000 -1.0000 2200445 1594171299.00 151.5180 60.0015 32.0000 1.9552 1.9571 406.7058 407.1991 0.0761 -1.0000 -1.0000 2200508 1594171299.10 151.5180 60.0015 32.0000 1.9546 1.9566 406.7711 407.2641 0.0760 -1.0000 -1.0000 2200836 1594171299.20 151.5180 60.0015 32.0000 1.9549 1.9569 406.8750 407.3684 0.0761 -1.0000 -1.0000 2200914 1594171299.30 151.5180 60.0015 32.0000 1.9554 1.9573 406.8204 407.3142 0.0761 -1.0000 -1.0000 2200992 1594171299.40 151.5180 60.0015 32.0000 1.9548 1.9567 406.6444 407.1373 0.0760 -1.0000 -1.0000 2201039 1594171299.50 151.4764 60.0015 32.0000 1.9548 1.9567 406.6456 407.1391 0.0760 -1.0000 -1.0000 2201117 1594171299.60 151.4675 60.0015 32.0000 1.9549 1.9569 406.8414 407.3340 0.0761 -1.0000 -1.0000 2201226 1594171299.70 151.4675 60.0015 32.0000 1.9546 1.9566 406.9102 407.4029 0.0759 -1.0000 -1.0000 2201289 1594171299.80 151.4675 60.0015 32.0000 1.9556 1.9576 406.9599 407.4540 0.0761 -1.0000 -1.0000 2201367 1594171299.90 151.4675 60.0015 32.0000 1.9554 1.9573 406.8155 407.3084 0.0760 -1.0000 -1.0000 2201429 1594171300.00 151.5476 60.0015 32.0000 1.9553 1.9573 406.7128 407.2055 0.0760 -1.0000 -1.0000 2201492 1594171300.10 151.5102 60.0015 32.0000 1.9549 1.9568 406.8625 407.3554 0.0760 -1.0000 -1.0000 2201726 1594171300.20 151.5102 60.0015 32.0000 1.9547 1.9566 406.9589 407.4520 0.0761 -1.0000 -1.0000 2201789 1594171300.30 151.5102 60.0015 32.0000 1.9551 1.9571 406.8300 407.3227 0.0759 -1.0000 -1.0000 2201851 1594171300.40 151.5102 60.0015 32.0000 1.9557 1.9576 406.7031 407.1956 0.0760 -1.0000 -1.0000 2201914 1594171300.50 151.5102 60.0015 32.0000 1.9555 1.9574 406.6180 407.1103 0.0760 -1.0000 -1.0000 2201976 1594171300.60 151.4576 60.0015 32.0000 1.9549 1.9568 406.8014 407.2941 0.0760 -1.0000 -1.0000 2202226 1594171300.70 151.4563 60.0015 32.0000 1.9552 1.9571 406.8190 407.3121 0.0760 -1.0000 -1.0000 2202288 1594171300.80 151.4563 60.0015 32.0000 1.9553 1.9573 406.8710 407.3642 0.0760 -1.0000 -1.0000 2202351 1594171300.90 151.4563 60.0015 32.0000 1.9556 1.9576 406.7205 407.2138 0.0761 -1.0000 -1.0000 2202414 1594171301.00 151.4563 60.0015 32.0000 1.9553 1.9573 406.6529 407.1466 0.0762 -1.0000 -1.0000 2202476 1594171301.10 151.4563 60.0015 32.0000 1.9547 1.9567 406.8255 407.3196 0.0761 -1.0000 -1.0000 2202960 1594171301.20 151.4635 60.0015 32.0000 1.9546 1.9565 406.8716 407.3651 0.0761 -1.0000 -1.0000 2203038 1594171301.30 151.4635 60.0015 32.0000 1.9547 1.9567 406.9035 407.3972 0.0761 -1.0000 -1.0000 2203101 1594171301.40 151.4635 60.0015 32.0000 1.9554 1.9573 406.7690 407.2637 0.0762 -1.0000 -1.0000 2203163 1594171301.50 151.4635 60.0015 32.0000 1.9555 1.9575 406.6788 407.1716 0.0760 -1.0000 -1.0000 2203226 1594171301.60 151.4635 60.0015 32.0000 1.9553 1.9572 406.8220 407.3145 0.0759 -1.0000 -1.0000 2203507 1594171301.70 151.4817 60.0015 32.0000 1.9550 1.9569 406.7993 407.2939 0.0761 -1.0000 -1.0000 2203569 1594171301.80 151.4817 60.0015 32.0000 1.9545 1.9565 406.8795 407.3725 0.0761 -1.0000 -1.0000 2203632 1594171301.90 151.4817 60.0015 32.0000 1.9556 1.9576 406.7744 407.2681 0.0762 -1.0000 -1.0000 2203694 1594171302.00 151.4817 60.0015 32.0000 1.9551 1.9570 406.7017 407.1951 0.0761 -1.0000 -1.0000 2203757 1594171302.10 151.4817 60.0015 32.0000 1.9557 1.9577 406.6424 407.1360 0.0761 -1.0000 -1.0000 2204007 1594171302.20 151.4817 60.0015 32.0000 1.9553 1.9572 406.7129 407.2062 0.0761 -1.0000 -1.0000 2204070 1594171302.30 151.4817 60.0015 32.0000 1.9551 1.9571 406.9004 407.3936 0.0761 -1.0000 -1.0000 2204132 1594171302.40 151.4817 60.0015 32.0000 1.9546 1.9565 406.9082 407.4018 0.0761 -1.0000 -1.0000 2204194 1594171302.50 151.4595 60.0015 32.0000 1.9543 1.9563 406.8391 407.3336 0.0762 -1.0000 -1.0000 2204257 1594171302.60 151.4504 60.0015 32.0000 1.9551 1.9571 406.6348 407.1282 0.0761 -1.0000 -1.0000 2204647 1594171302.70 151.4504 60.0015 32.0000 1.9555 1.9574 406.7129 407.2068 0.0762 -1.0000 -1.0000 2204710 1594171302.80 151.4594 60.0015 32.0000 1.9550 1.9569 406.8264 407.3205 0.0762 -1.0000 -1.0000 2204772 1594171302.90 151.5161 60.0015 32.0000 1.9550 1.9570 406.9360 407.4303 0.0762 -1.0000 -1.0000 2204850 1594171303.00 151.5161 60.0015 32.0000 1.9551 1.9571 406.8196 407.3134 0.0761 -1.0000 -1.0000 2204913 1594171303.10 151.5161 60.0015 32.0000 1.9555 1.9575 406.7550 407.2477 0.0760 -1.0000 -1.0000 2204975 1594171303.20 151.5161 60.0015 32.0000 1.9552 1.9571 406.6997 407.1922 0.0760 -1.0000 -1.0000 2205038 1594171303.30 151.5161 60.0015 32.0000 1.9555 1.9574 406.6726 407.1662 0.0762 -1.0000 -1.0000 2205100 1594171303.40 151.5501 60.0015 32.0000 1.9553 1.9573 406.7544 407.2477 0.0761 -1.0000 -1.0000 2205163 1594171303.50 151.5501 60.0015 32.0000 1.9550 1.9569 406.8970 407.3905 0.0761 -1.0000 -1.0000 2205241 1594171303.60 151.5501 60.0015 32.0000 1.9547 1.9567 406.7726 407.2656 0.0760 -1.0000 -1.0000 2205303 1594171303.70 151.5501 60.0015 32.0000 1.9555 1.9574 406.6738 407.1662 0.0760 -1.0000 -1.0000 2205366 1594171303.80 151.5501 60.0015 32.0000 1.9553 1.9573 406.7472 407.2409 0.0762 -1.0000 -1.0000 2205444 1594171303.90 151.4930 60.0015 32.0000 1.9547 1.9567 406.8049 407.2986 0.0761 -1.0000 -1.0000 2205506 1594171304.00 151.4930 60.0015 32.0000 1.9546 1.9565 406.9074 407.4017 0.0762 -1.0000 -1.0000 2205569 1594171304.10 151.4930 60.0015 32.0000 1.9544 1.9563 406.8409 407.3340 0.0760 -1.0000 -1.0000 2205632 1594171304.20 151.4930 60.0015 32.0000 1.9554 1.9574 406.7484 407.2422 0.0762 -1.0000 -1.0000 2205725 1594171304.30 151.4930 60.0015 32.0000 1.9557 1.9576 406.6625 407.1571 0.0763 -1.0000 -1.0000 2205788 1594171304.40 151.4937 60.0015 32.0000 1.9548 1.9568 406.7430 407.2367 0.0761 -1.0000 -1.0000 2205850 1594171304.50 151.4975 60.0015 32.0000 1.9550 1.9569 406.9169 407.4105 0.0761 -1.0000 -1.0000 2205913 1594171304.60 151.4975 60.0015 32.0000 1.9546 1.9566 406.8958 407.3900 0.0762 -1.0000 -1.0000 2205991 1594171304.70 151.4975 60.0015 32.0000 1.9550 1.9569 406.8276 407.3218 0.0762 -1.0000 -1.0000 2206225 1594171304.80 151.4975 60.0015 32.0000 1.9548 1.9568 406.7017 407.1955 0.0761 -1.0000 -1.0000 2206288 1594171304.90 151.4975 60.0015 32.0000 1.9557 1.9576 406.6926 407.1855 0.0761 -1.0000 -1.0000 2206350 1594171305.00 151.5130 60.0012 32.0000 1.9551 1.9571 406.7837 407.2769 0.0760 -1.0000 -1.0000 2206413 1594171305.10 151.5130 60.0012 32.0000 1.9544 1.9563 406.8062 407.2990 0.0760 -1.0000 -1.0000 2206475 1594171305.20 151.5130 60.0012 32.0000 1.9546 1.9565 406.7121 407.2057 0.0761 -1.0000 -1.0000 2206772 1594171305.30 151.5130 60.0012 32.0000 1.9552 1.9572 406.7234 407.2178 0.0763 -1.0000 -1.0000 2206834 1594171305.40 151.5130 60.0012 32.0000 1.9555 1.9575 406.6089 407.1027 0.0762 -1.0000 -1.0000 2206897 1594171305.50 151.5130 60.0012 32.0000 1.9549 1.9568 406.7105 407.2041 0.0762 -1.0000 -1.0000 2206959 1594171305.60 151.5130 60.0012 32.0000 1.9550 1.9569 406.8229 407.3171 0.0762 -1.0000 -1.0000 2207022 1594171305.70 151.5130 60.0012 32.0000 1.9548 1.9568 406.8609 407.3541 0.0761 -1.0000 -1.0000 2207756 1594171305.80 151.5130 60.0012 32.0000 1.9560 1.9579 406.7566 407.2505 0.0761 -1.0000 -1.0000 2207819 1594171305.90 151.5130 60.0012 32.0000 1.9560 1.9580 406.6570 407.1501 0.0761 -1.0000 -1.0000 2207881 1594171306.00 151.5130 60.0012 32.0000 1.9553 1.9573 406.9392 407.4333 0.0761 -1.0000 -1.0000 2207944 1594171306.10 151.6072 60.0012 32.0000 1.9542 1.9562 406.9070 407.3999 0.0761 -1.0000 -1.0000 2208021 1594171306.20 151.6072 60.0012 32.0000 1.9546 1.9565 406.8433 407.3374 0.0762 -1.0000 -1.0000 2208084 1594171306.30 151.6072 60.0012 32.0000 1.9550 1.9569 406.6955 407.1885 0.0760 -1.0000 -1.0000 2208147 1594171306.40 151.6072 60.0012 32.0000 1.9557 1.9577 406.5794 407.0715 0.0759 -1.0000 -1.0000 2208225 1594171306.50 151.6072 60.0012 32.0000 1.9559 1.9579 406.5779 407.0706 0.0761 -1.0000 -1.0000 2208303 1594171306.60 151.5174 60.0012 32.0000 1.9555 1.9574 406.7021 407.1960 0.0762 -1.0000 -1.0000 2208381 1594171306.70 151.5120 60.0012 32.0000 1.9537 1.9556 406.7910 407.2850 0.0762 -1.0000 -1.0000 2208443 1594171306.80 151.5120 60.0012 32.0000 1.9540 1.9559 406.8525 407.3458 0.0760 -1.0000 -1.0000 2208506 1594171306.90 151.5120 60.0012 32.0000 1.9545 1.9565 406.6808 407.1724 0.0759 -1.0000 -1.0000 2208584 1594171307.00 151.5120 60.0012 32.0000 1.9551 1.9570 406.7032 407.1967 0.0762 -1.0000 -1.0000 2208646 1594171307.10 151.5120 60.0012 32.0000 1.9552 1.9572 406.7602 407.2539 0.0761 -1.0000 -1.0000 2208709 1594171307.20 151.5516 60.0012 32.0000 1.9540 1.9560 406.9292 407.4223 0.0760 -1.0000 -1.0000 2208771 1594171307.30 151.5516 60.0012 32.0000 1.9536 1.9556 406.7946 407.2880 0.0761 -1.0000 -1.0000 2209053 1594171307.40 151.5516 60.0012 32.0000 1.9548 1.9567 406.7748 407.2691 0.0762 -1.0000 -1.0000 2209115 1594171307.50 151.5516 60.0012 32.0000 1.9560 1.9579 406.6179 407.1108 0.0761 -1.0000 -1.0000 2209193 1594171307.60 151.5516 60.0012 32.0000 1.9550 1.9570 406.6622 407.1566 0.0763 -1.0000 -1.0000 2209256 1594171307.70 151.5403 60.0012 32.0000 1.9550 1.9569 406.6427 407.1360 0.0760 -1.0000 -1.0000 2209318 1594171307.80 151.5401 60.0012 32.0000 1.9543 1.9562 406.7125 407.2056 0.0761 -1.0000 -1.0000 2209771 1594171307.90 151.5401 60.0012 32.0000 1.9539 1.9559 406.8814 407.3750 0.0761 -1.0000 -1.0000 2209834 1594171308.00 151.5401 60.0012 32.0000 1.9555 1.9575 406.7286 407.2221 0.0761 -1.0000 -1.0000 2209896 1594171308.10 151.5401 60.0012 32.0000 1.9553 1.9572 406.7060 407.1990 0.0761 -1.0000 -1.0000 2209959 1594171308.20 151.5442 60.0012 32.0000 1.9558 1.9578 406.6833 407.1774 0.0762 -1.0000 -1.0000 2210021 1594171308.30 151.5512 60.0012 32.0000 1.9539 1.9558 406.8198 407.3134 0.0761 -1.0000 -1.0000 2210271 1594171308.40 151.5512 60.0012 32.0000 1.9545 1.9564 406.8869 407.3805 0.0761 -1.0000 -1.0000 2210334 1594171308.50 151.5512 60.0012 32.0000 1.9548 1.9568 406.7852 407.2797 0.0763 -1.0000 -1.0000 2210396 1594171308.60 151.5512 60.0012 32.0000 1.9560 1.9580 406.6686 407.1623 0.0761 -1.0000 -1.0000 2210474 1594171308.70 151.5512 60.0012 32.0000 1.9554 1.9574 406.5845 407.0766 0.0759 -1.0000 -1.0000 2210537 1594171308.80 151.5512 60.0012 32.0000 1.9550 1.9570 406.6311 407.1245 0.0762 -1.0000 -1.0000 2210802 1594171308.90 151.5512 60.0012 32.0000 1.9550 1.9570 406.6414 407.1348 0.0761 -1.0000 -1.0000 2210865 1594171309.00 151.5512 60.0012 32.0000 1.9544 1.9563 406.8256 407.3200 0.0762 -1.0000 -1.0000 2210943 1594171309.10 151.5512 60.0012 32.0000 1.9551 1.9570 406.8281 407.3228 0.0763 -1.0000 -1.0000 2211005 1594171309.20 151.5919 60.0012 32.0000 1.9558 1.9577 406.6848 407.1782 0.0760 -1.0000 -1.0000 2211083 1594171309.30 151.5919 60.0012 32.0000 1.9560 1.9579 406.6615 407.1537 0.0760 -1.0000 -1.0000 2211771 1594171309.40 151.5724 60.0012 32.0000 1.9552 1.9572 406.7814 407.2746 0.0761 -1.0000 -1.0000 2211833 1594171309.50 151.5724 60.0012 32.0000 1.9548 1.9567 406.9436 407.4377 0.0762 -1.0000 -1.0000 2211911 1594171309.60 151.5724 60.0012 32.0000 1.9547 1.9567 406.9146 407.4081 0.0761 -1.0000 -1.0000 2211974 1594171309.70 151.5724 60.0012 32.0000 1.9554 1.9574 406.6805 407.1734 0.0761 -1.0000 -1.0000 2212036 1594171309.80 151.5724 60.0012 32.0000 1.9556 1.9575 406.5874 407.0804 0.0760 -1.0000 -1.0000 2212099 1594171309.90 151.5062 60.0011 32.0000 1.9553 1.9573 406.6842 407.1763 0.0759 -1.0000 -1.0000 2212161 1594171310.00 151.4553 60.0010 32.0000 1.9545 1.9565 406.8015 407.2948 0.0761 -1.0000 -1.0000 2212224 1594171310.10 151.4553 60.0010 32.0000 1.9545 1.9564 406.8445 407.3379 0.0761 -1.0000 -1.0000 2212302 1594171310.20 151.4553 60.0010 32.0000 1.9545 1.9565 406.7422 407.2357 0.0761 -1.0000 -1.0000 2212364 1594171310.30 151.4553 60.0010 32.0000 1.9555 1.9575 406.5792 407.0717 0.0760 -1.0000 -1.0000 2212427 1594171310.40 151.4553 60.0010 32.0000 1.9550 1.9569 406.5428 407.0360 0.0761 -1.0000 -1.0000 2212505 1594171310.50 151.4553 60.0010 32.0000 1.9545 1.9564 406.7921 407.2853 0.0761 -1.0000 -1.0000 2212567 1594171310.60 151.4553 60.0010 32.0000 1.9546 1.9566 406.8232 407.3171 0.0762 -1.0000 -1.0000 2212630 1594171310.70 151.4553 60.0010 32.0000 1.9553 1.9572 406.8222 407.3162 0.0762 -1.0000 -1.0000 2212692 1594171310.80 151.4555 60.0010 32.0000 1.9547 1.9567 406.6538 407.1480 0.0762 -1.0000 -1.0000 2212755 1594171310.90 151.5071 60.0010 32.0000 1.9550 1.9569 406.6179 407.1126 0.0763 -1.0000 -1.0000 2212833 1594171311.00 151.4989 60.0010 32.0000 1.9550 1.9569 406.7502 407.2428 0.0760 -1.0000 -1.0000 2212895 1594171311.10 151.4941 60.0010 32.0000 1.9540 1.9559 406.8722 407.3654 0.0761 -1.0000 -1.0000 2212958 1594171311.20 151.4865 60.0010 32.0000 1.9541 1.9561 406.8217 407.3151 0.0761 -1.0000 -1.0000 2213036 1594171311.30 151.4865 60.0010 32.0000 1.9554 1.9574 406.6530 407.1467 0.0761 -1.0000 -1.0000 2213098 1594171311.40 151.4865 60.0010 32.0000 1.9550 1.9569 406.6011 407.0951 0.0763 -1.0000 -1.0000 2213161 1594171311.50 151.4865 60.0010 32.0000 1.9547 1.9567 406.4749 406.9683 0.0761 -1.0000 -1.0000 2213223 1594171311.60 151.4865 60.0010 32.0000 1.9550 1.9570 406.7372 407.2302 0.0760 -1.0000 -1.0000 2213286 1594171311.70 151.4865 60.0010 32.0000 1.9552 1.9571 406.7961 407.2891 0.0760 -1.0000 -1.0000 2213364 1594171311.80 151.4865 60.0010 32.0000 1.9555 1.9574 406.7683 407.2615 0.0761 -1.0000 -1.0000 2213426 1594171311.90 151.4865 60.0010 32.0000 1.9551 1.9570 406.6247 407.1178 0.0760 -1.0000 -1.0000 2213505 1594171312.00 151.4865 60.0010 32.0000 1.9548 1.9568 406.6473 407.1392 0.0759 -1.0000 -1.0000 2213567 1594171312.10 151.4865 60.0010 32.0000 1.9547 1.9566 406.8672 407.3603 0.0761 -1.0000 -1.0000 2213630 1594171312.20 151.4743 60.0010 32.0000 1.9538 1.9558 406.8625 407.3557 0.0761 -1.0000 -1.0000 2213692 1594171312.30 151.3769 60.0010 32.0000 1.9544 1.9563 406.8759 407.3693 0.0761 -1.0000 -1.0000 2213755 1594171312.40 151.3769 60.0010 32.0000 1.9547 1.9567 406.6494 407.1429 0.0761 -1.0000 -1.0000 2214801 1594171312.50 151.3769 60.0010 32.0000 1.9558 1.9577 406.6491 407.1424 0.0761 -1.0000 -1.0000 2214864 1594171312.60 151.3769 60.0010 32.0000 1.9550 1.9570 406.6717 407.1655 0.0762 -1.0000 -1.0000 2214942 1594171312.70 151.3769 60.0010 32.0000 1.9551 1.9570 406.5902 407.0840 0.0762 -1.0000 -1.0000 2215004 1594171312.80 151.3921 60.0010 32.0000 1.9539 1.9558 406.9470 407.4406 0.0761 -1.0000 -1.0000 2215067 1594171312.90 151.4601 60.0010 32.0000 1.9545 1.9565 406.8643 407.3581 0.0761 -1.0000 -1.0000 2215145 1594171313.00 151.4563 60.0010 32.0000 1.9551 1.9571 406.7661 407.2591 0.0761 -1.0000 -1.0000 2215207 1594171313.10 151.4563 60.0010 32.0000 1.9561 1.9580 406.6293 407.1237 0.0763 -1.0000 -1.0000 2215270 1594171313.20 151.4563 60.0010 32.0000 1.9546 1.9566 406.7526 407.2462 0.0760 -1.0000 -1.0000 2215332 1594171313.30 151.4563 60.0010 32.0000 1.9546 1.9566 406.6896 407.1826 0.0761 -1.0000 -1.0000 2215395 1594171313.40 151.4867 60.0010 32.0000 1.9545 1.9564 406.9303 407.4244 0.0762 -1.0000 -1.0000 2215457 1594171313.50 151.5666 60.0010 32.0000 1.9538 1.9558 406.8296 407.3234 0.0761 -1.0000 -1.0000 2215535 1594171313.60 151.5666 60.0010 32.0000 1.9555 1.9575 406.7640 407.2572 0.0761 -1.0000 -1.0000 2215598 1594171313.70 151.5666 60.0010 32.0000 1.9565 1.9584 406.6364 407.1309 0.0762 -1.0000 -1.0000 2215661 1594171313.80 151.5666 60.0010 32.0000 1.9559 1.9579 406.6063 407.0993 0.0760 -1.0000 -1.0000 2215738 1594171313.90 151.4991 60.0010 32.0000 1.9550 1.9570 406.8074 407.3007 0.0761 -1.0000 -1.0000 2216020 1594171314.00 151.4198 60.0010 32.0000 1.9549 1.9569 406.9080 407.4018 0.0761 -1.0000 -1.0000 2216082 1594171314.10 151.4198 60.0010 32.0000 1.9556 1.9575 406.7303 407.2239 0.0761 -1.0000 -1.0000 2216160 1594171314.20 151.4198 60.0010 32.0000 1.9556 1.9575 406.6807 407.1744 0.0762 -1.0000 -1.0000 2216223 1594171314.30 151.4198 60.0010 32.0000 1.9544 1.9564 406.8214 407.3164 0.0763 -1.0000 -1.0000 2216285 1594171314.40 151.4198 60.0010 32.0000 1.9539 1.9558 406.9369 407.4315 0.0762 -1.0000 -1.0000 2216364 1594171314.50 151.4198 60.0010 32.0000 1.9548 1.9567 406.9515 407.4453 0.0761 -1.0000 -1.0000 2216488 1594171314.60 151.4198 60.0010 32.0000 1.9563 1.9582 406.7860 407.2794 0.0761 -1.0000 -1.0000 2216566 1594171314.70 151.4198 60.0010 32.0000 1.9565 1.9585 406.6691 407.1618 0.0760 -1.0000 -1.0000 2216629 1594171314.80 151.4198 60.0010 32.0000 1.9560 1.9579 406.6619 407.1549 0.0761 -1.0000 -1.0000 2216691 1594171314.90 151.4198 60.0010 32.0000 1.9552 1.9572 406.7039 407.1976 0.0762 -1.0000 -1.0000 2216769 1594171315.00 151.4198 60.0010 32.0000 1.9551 1.9571 406.8132 407.3069 0.0761 -1.0000 -1.0000 2216832 1594171315.10 151.4177 60.0010 32.0000 1.9545 1.9565 406.8609 407.3550 0.0762 -1.0000 -1.0000 2216894 1594171315.20 151.4169 60.0010 32.0000 1.9548 1.9567 406.8002 407.2936 0.0760 -1.0000 -1.0000 2216972 1594171315.30 151.4169 60.0010 32.0000 1.9547 1.9567 406.6887 407.1819 0.0762 -1.0000 -1.0000 2217035 1594171315.40 151.4169 60.0010 32.0000 1.9553 1.9573 406.7381 407.2327 0.0763 -1.0000 -1.0000 2217097 1594171315.50 151.4169 60.0010 32.0000 1.9545 1.9565 406.8939 407.3877 0.0761 -1.0000 -1.0000 2217160 1594171315.60 151.4083 60.0010 32.0000 1.9540 1.9560 406.9078 407.4010 0.0760 -1.0000 -1.0000 2217222 1594171315.70 151.4063 60.0010 32.0000 1.9550 1.9569 406.8841 407.3780 0.0762 -1.0000 -1.0000 2217285 1594171315.80 151.4063 60.0010 32.0000 1.9556 1.9575 406.6945 407.1874 0.0760 -1.0000 -1.0000 2217363 1594171315.90 151.4063 60.0010 32.0000 1.9553 1.9573 406.6766 407.1693 0.0760 -1.0000 -1.0000 2217426 1594171316.00 151.4063 60.0010 32.0000 1.9552 1.9571 406.6782 407.1712 0.0761 -1.0000 -1.0000 2217769 1594171316.10 151.4063 60.0010 32.0000 1.9550 1.9569 406.7204 407.2147 0.0762 -1.0000 -1.0000 2217832 1594171316.20 151.4125 60.0010 32.0000 1.9549 1.9568 406.8751 407.3684 0.0760 -1.0000 -1.0000 2217894 1594171316.30 151.4851 60.0010 32.0000 1.9553 1.9572 406.7922 407.2853 0.0761 -1.0000 -1.0000 2217972 1594171316.40 151.4851 60.0010 32.0000 1.9556 1.9576 406.7763 407.2705 0.0762 -1.0000 -1.0000 2218035 1594171316.50 151.4851 60.0010 32.0000 1.9554 1.9574 406.7328 407.2264 0.0761 -1.0000 -1.0000 2218097 1594171316.60 151.4851 60.0010 32.0000 1.9550 1.9569 406.7740 407.2657 0.0758 -1.0000 -1.0000 2218175 1594171316.70 151.4851 60.0010 32.0000 1.9536 1.9556 406.8343 407.3269 0.0761 -1.0000 -1.0000 2218238 1594171316.80 151.4667 60.0010 32.0000 1.9547 1.9567 406.8433 407.3379 0.0763 -1.0000 -1.0000 2218301 1594171316.90 151.4404 60.0010 32.0000 1.9560 1.9579 406.6909 407.1846 0.0761 -1.0000 -1.0000 2218363 1594171317.00 151.4404 60.0010 32.0000 1.9550 1.9570 406.7020 407.1949 0.0761 -1.0000 -1.0000 2218800 1594171317.10 151.4404 60.0010 32.0000 1.9550 1.9569 406.7317 407.2251 0.0761 -1.0000 -1.0000 2218863 1594171317.20 151.4404 60.0010 32.0000 1.9541 1.9560 406.8266 407.3195 0.0760 -1.0000 -1.0000 2218925 1594171317.30 151.4404 60.0010 32.0000 1.9547 1.9567 406.7489 407.2430 0.0762 -1.0000 -1.0000 2218988 1594171317.40 151.4640 60.0010 32.0000 1.9554 1.9573 406.6493 407.1425 0.0761 -1.0000 -1.0000 2219050 1594171317.50 151.4640 60.0010 32.0000 1.9551 1.9571 406.6667 407.1603 0.0762 -1.0000 -1.0000 2219488 1594171317.60 151.4640 60.0010 32.0000 1.9544 1.9563 406.7290 407.2230 0.0762 -1.0000 -1.0000 2219550 1594171317.70 151.4640 60.0010 32.0000 1.9542 1.9562 406.8997 407.3939 0.0762 -1.0000 -1.0000 2219613 1594171317.80 151.4640 60.0010 32.0000 1.9543 1.9563 406.9073 407.4016 0.0762 -1.0000 -1.0000 2219691 1594171317.90 151.4751 60.0010 32.0000 1.9546 1.9566 406.7686 407.2630 0.0763 -1.0000 -1.0000 2219753 1594171318.00 151.4785 60.0010 32.0000 1.9557 1.9576 406.7767 407.2707 0.0761 -1.0000 -1.0000 2219816 1594171318.10 151.4785 60.0010 32.0000 1.9548 1.9568 406.6390 407.1318 0.0760 -1.0000 -1.0000 2219894 1594171318.20 151.4785 60.0010 32.0000 1.9544 1.9564 406.7126 407.2068 0.0762 -1.0000 -1.0000 2219956 1594171318.30 151.4785 60.0010 32.0000 1.9546 1.9566 406.8249 407.3184 0.0761 -1.0000 -1.0000 2220019 1594171318.40 151.4785 60.0010 32.0000 1.9543 1.9562 406.7600 407.2539 0.0762 -1.0000 -1.0000 2220081 1594171318.50 151.4707 60.0010 32.0000 1.9551 1.9570 406.6024 407.0958 0.0761 -1.0000 -1.0000 2220144 1594171318.60 151.4707 60.0010 32.0000 1.9554 1.9574 406.6343 407.1280 0.0762 -1.0000 -1.0000 2220800 1594171318.70 151.4707 60.0010 32.0000 1.9550 1.9570 406.7256 407.2189 0.0760 -1.0000 -1.0000 2220862 1594171318.80 151.4707 60.0010 32.0000 1.9539 1.9559 406.8273 407.3202 0.0760 -1.0000 -1.0000 2220925 1594171318.90 151.4707 60.0010 32.0000 1.9548 1.9568 406.8283 407.3234 0.0763 -1.0000 -1.0000 2221003 1594171319.00 151.5215 60.0010 32.0000 1.9553 1.9573 406.6982 407.1922 0.0762 -1.0000 -1.0000 2221065 1594171319.10 151.5215 60.0010 32.0000 1.9547 1.9566 406.6715 407.1655 0.0762 -1.0000 -1.0000 2221175 1594171319.20 151.5215 60.0010 32.0000 1.9548 1.9567 406.7922 407.2866 0.0762 -1.0000 -1.0000 2221253 1594171319.30 151.5215 60.0010 32.0000 1.9541 1.9561 406.8103 407.3040 0.0761 -1.0000 -1.0000 2221315 1594171319.40 151.5215 60.0010 32.0000 1.9543 1.9562 406.7995 407.2930 0.0761 -1.0000 -1.0000 2221378 1594171319.50 151.5295 60.0007 32.0000 1.9543 1.9563 406.8623 407.3558 0.0761 -1.0000 -1.0000 2221456 1594171319.60 151.5474 60.0002 32.0000 1.9550 1.9570 406.6447 407.1384 0.0762 -1.0000 -1.0000 2221518 1594171319.70 151.5474 60.0002 32.0000 1.9549 1.9568 406.6412 407.1353 0.0763 -1.0000 -1.0000 2221581 1594171319.80 151.5474 60.0002 32.0000 1.9544 1.9564 406.7274 407.2203 0.0761 -1.0000 -1.0000 2221659 1594171319.90 151.5474 60.0002 32.0000 1.9554 1.9574 406.9095 407.4037 0.0762 -1.0000 -1.0000 2221721 1594171320.00 151.5474 60.0002 32.0000 1.9552 1.9572 406.7786 407.2726 0.0762 -1.0000 -1.0000 2221784 1594171320.10 151.5474 60.0002 32.0000 1.9559 1.9578 406.6500 407.1428 0.0760 -1.0000 -1.0000 2221862 1594171320.20 151.5355 60.0002 32.0000 1.9555 1.9575 406.6504 407.1447 0.0762 -1.0000 -1.0000 2221925 1594171320.30 151.5186 60.0002 32.0000 1.9544 1.9564 406.7961 407.2895 0.0761 -1.0000 -1.0000 2221987 1594171320.40 151.5186 60.0002 32.0000 1.9546 1.9566 406.8772 407.3719 0.0763 -1.0000 -1.0000 2222049 1594171320.50 151.5186 60.0002 32.0000 1.9559 1.9579 406.8581 407.3522 0.0762 -1.0000 -1.0000 2222112 1594171320.60 151.5186 60.0002 32.0000 1.9552 1.9571 406.8000 407.2942 0.0763 -1.0000 -1.0000 2222190 1594171320.70 151.5186 60.0002 32.0000 1.9554 1.9573 406.7210 407.2146 0.0761 -1.0000 -1.0000 2222534 1594171320.80 151.5186 60.0002 32.0000 1.9543 1.9563 406.9558 407.4502 0.0762 -1.0000 -1.0000 2222596 1594171320.90 151.5186 60.0002 32.0000 1.9543 1.9563 406.8155 407.3091 0.0761 -1.0000 -1.0000 2222674 1594171321.00 151.5186 60.0002 32.0000 1.9546 1.9565 406.7342 407.2276 0.0762 -1.0000 -1.0000 2222737 1594171321.10 151.5186 60.0002 32.0000 1.9550 1.9570 406.5960 407.0901 0.0762 -1.0000 -1.0000 2222815 1594171321.20 151.5186 60.0002 32.0000 1.9547 1.9567 406.7035 407.1968 0.0761 -1.0000 -1.0000 2223002 1594171321.30 151.4914 60.0002 32.0000 1.9540 1.9559 406.7509 407.2440 0.0760 -1.0000 -1.0000 2223065 1594171321.40 151.4901 60.0002 32.0000 1.9544 1.9564 406.8542 407.3489 0.0763 -1.0000 -1.0000 2223127 1594171321.50 151.4901 60.0002 32.0000 1.9558 1.9578 406.7543 407.2482 0.0761 -1.0000 -1.0000 2223205 1594171321.60 151.4901 60.0002 32.0000 1.9548 1.9568 406.6390 407.1325 0.0762 -1.0000 -1.0000 2223268 1594171321.70 151.4901 60.0002 32.0000 1.9554 1.9573 406.6458 407.1393 0.0761 -1.0000 -1.0000 2223502 1594171321.80 151.4901 60.0002 32.0000 1.9549 1.9569 406.6761 407.1696 0.0762 -1.0000 -1.0000 2223565 1594171321.90 151.4901 60.0002 32.0000 1.9544 1.9563 406.8201 407.3137 0.0761 -1.0000 -1.0000 2223627 1594171322.00 151.4457 60.0002 32.0000 1.9543 1.9563 406.9067 407.4002 0.0761 -1.0000 -1.0000 2223690 1594171322.10 151.4457 60.0002 32.0000 1.9550 1.9570 406.8318 407.3250 0.0761 -1.0000 -1.0000 2223768 1594171322.20 151.4457 60.0002 32.0000 1.9552 1.9571 406.7093 407.2031 0.0761 -1.0000 -1.0000 2223831 1594171322.30 151.4457 60.0002 32.0000 1.9551 1.9570 406.7107 407.2040 0.0761 -1.0000 -1.0000 2223893 1594171322.40 151.4457 60.0002 32.0000 1.9544 1.9564 406.8353 407.3284 0.0761 -1.0000 -1.0000 2223956 1594171322.50 151.4457 60.0002 32.0000 1.9546 1.9566 406.8412 407.3342 0.0759 -1.0000 -1.0000 2224034 1594171322.60 151.4457 60.0002 32.0000 1.9542 1.9561 406.8035 407.2962 0.0760 -1.0000 -1.0000 2224096 1594171322.70 151.4457 60.0002 32.0000 1.9547 1.9566 406.7576 407.2510 0.0761 -1.0000 -1.0000 2224565 1594171322.80 151.4457 60.0002 32.0000 1.9547 1.9566 406.6338 407.1271 0.0761 -1.0000 -1.0000 2224627 1594171322.90 151.4457 60.0002 32.0000 1.9544 1.9563 406.6018 407.0953 0.0761 -1.0000 -1.0000 2224705 1594171323.00 151.4457 60.0002 32.0000 1.9540 1.9560 406.7866 407.2799 0.0761 -1.0000 -1.0000 2224768 1594171323.10 151.5394 60.0002 32.0000 1.9551 1.9570 406.7687 407.2625 0.0762 -1.0000 -1.0000 2224830 1594171323.20 151.5394 60.0002 32.0000 1.9548 1.9567 406.6951 407.1888 0.0761 -1.0000 -1.0000 2225018 1594171323.30 151.5394 60.0002 32.0000 1.9552 1.9571 406.6476 407.1417 0.0762 -1.0000 -1.0000 2225080 1594171323.40 151.5394 60.0002 32.0000 1.9543 1.9563 406.8036 407.2970 0.0760 -1.0000 -1.0000 2225142 1594171323.50 151.5394 60.0002 32.0000 1.9545 1.9564 406.9024 407.3964 0.0762 -1.0000 -1.0000 2225221 1594171323.60 151.5394 60.0002 32.0000 1.9546 1.9565 406.8332 407.3272 0.0762 -1.0000 -1.0000 2225283 1594171323.70 151.4545 60.0002 32.0000 1.9547 1.9567 406.7183 407.2118 0.0760 -1.0000 -1.0000 2225346 1594171323.80 151.4545 60.0002 32.0000 1.9550 1.9570 406.5845 407.0769 0.0760 -1.0000 -1.0000 2225783 1594171323.90 151.4545 60.0002 32.0000 1.9544 1.9564 406.6237 407.1168 0.0761 -1.0000 -1.0000 2225846 1594171324.00 151.4545 60.0002 32.0000 1.9543 1.9563 406.7736 407.2673 0.0762 -1.0000 -1.0000 2225908 1594171324.10 151.4545 60.0002 32.0000 1.9550 1.9569 406.8212 407.3156 0.0763 -1.0000 -1.0000 2225986 1594171324.20 151.4745 60.0002 32.0000 1.9549 1.9569 406.6702 407.1648 0.0763 -1.0000 -1.0000 2226049 1594171324.30 151.5064 60.0002 32.0000 1.9551 1.9571 406.5835 407.0772 0.0761 -1.0000 -1.0000 2226111 1594171324.40 151.5064 60.0002 32.0000 1.9545 1.9564 406.5633 407.0568 0.0762 -1.0000 -1.0000 2226173 1594171324.50 151.5064 60.0002 32.0000 1.9548 1.9567 406.7248 407.2185 0.0762 -1.0000 -1.0000 2226236 1594171324.60 151.5064 60.0002 32.0000 1.9544 1.9563 406.8976 407.3922 0.0762 -1.0000 -1.0000 2226314 1594171324.70 151.5064 60.0002 32.0000 1.9552 1.9571 406.9288 407.4235 0.0763 -1.0000 -1.0000 2226377 1594171324.80 151.4453 60.0000 32.0000 1.9556 1.9576 406.8762 407.3699 0.0761 -1.0000 -1.0000 2227017 1594171324.90 151.4453 60.0000 32.0000 1.9557 1.9577 406.6218 407.1153 0.0761 -1.0000 -1.0000 2227079 1594171325.00 151.4453 60.0000 32.0000 1.9547 1.9567 406.6947 407.1881 0.0761 -1.0000 -1.0000 2227142 1594171325.10 151.4453 60.0000 32.0000 1.9544 1.9563 406.8089 407.3023 0.0761 -1.0000 -1.0000 2227205 1594171325.20 151.4453 60.0000 32.0000 1.9545 1.9565 406.8348 407.3287 0.0761 -1.0000 -1.0000 2227283 1594171325.30 151.3974 60.0000 32.0000 1.9555 1.9575 406.6249 407.1182 0.0761 -1.0000 -1.0000 2227517 1594171325.40 151.3943 60.0000 32.0000 1.9551 1.9570 406.7352 407.2283 0.0760 -1.0000 -1.0000 2227579 1594171325.50 151.3943 60.0000 32.0000 1.9549 1.9568 406.7482 407.2419 0.0760 -1.0000 -1.0000 2227658 1594171325.60 151.3943 60.0000 32.0000 1.9541 1.9561 406.8404 407.3328 0.0761 -1.0000 -1.0000 2227705 1594171325.70 151.3943 60.0000 32.0000 1.9541 1.9560 406.9190 407.4134 0.0762 -1.0000 -1.0000 2227782 1594171325.80 151.3943 60.0000 32.0000 1.9547 1.9567 406.8180 407.3124 0.0762 -1.0000 -1.0000 2227845 1594171325.90 151.4603 60.0000 32.0000 1.9550 1.9569 406.7045 407.1979 0.0761 -1.0000 -1.0000 2227939 1594171326.00 151.4619 60.0000 32.0000 1.9550 1.9570 406.7615 407.2552 0.0761 -1.0000 -1.0000 2228001 1594171326.10 151.4619 60.0000 32.0000 1.9545 1.9564 406.9460 407.4399 0.0761 -1.0000 -1.0000 2228064 1594171326.20 151.4619 60.0000 32.0000 1.9547 1.9567 406.8688 407.3623 0.0761 -1.0000 -1.0000 2228126 1594171326.30 151.4619 60.0000 32.0000 1.9549 1.9569 406.8572 407.3510 0.0761 -1.0000 -1.0000 2228189 1594171326.40 151.4619 60.0000 32.0000 1.9553 1.9573 406.5886 407.0831 0.0762 -1.0000 -1.0000 2228267 1594171326.50 151.4437 60.0000 32.0000 1.9557 1.9576 406.6733 407.1667 0.0762 -1.0000 -1.0000 2228329 1594171326.60 151.4437 60.0000 32.0000 1.9558 1.9577 406.8126 407.3066 0.0761 -1.0000 -1.0000 2228408 1594171326.70 151.4437 60.0000 32.0000 1.9553 1.9572 406.9303 407.4245 0.0762 -1.0000 -1.0000 2228470 1594171326.80 151.4437 60.0000 32.0000 1.9552 1.9572 406.8267 407.3206 0.0761 -1.0000 -1.0000 2228782 1594171326.90 151.4437 60.0000 32.0000 1.9561 1.9580 406.7276 407.2225 0.0765 -1.0000 -1.0000 2228845 1594171327.00 151.4437 60.0000 32.0000 1.9560 1.9579 406.6897 407.1831 0.0761 -1.0000 -1.0000 2228907 1594171327.10 151.4437 60.0000 32.0000 1.9555 1.9575 406.6797 407.1737 0.0762 -1.0000 -1.0000 2228970 1594171327.20 151.4437 60.0000 32.0000 1.9551 1.9570 406.8276 407.3216 0.0761 -1.0000 -1.0000 2229048 1594171327.30 151.4437 60.0000 32.0000 1.9547 1.9566 406.8045 407.2977 0.0760 -1.0000 -1.0000 2229110 1594171327.40 151.4437 60.0000 32.0000 1.9547 1.9567 406.8319 407.3257 0.0762 -1.0000 -1.0000 2229282 1594171327.50 151.4437 60.0000 32.0000 1.9544 1.9564 406.7029 407.1972 0.0762 -1.0000 -1.0000 2229360 1594171327.60 151.4511 60.0000 32.0000 1.9556 1.9576 406.7484 407.2415 0.0761 -1.0000 -1.0000 2229423 1594171327.70 151.5252 60.0000 32.0000 1.9551 1.9571 406.7556 407.2498 0.0762 -1.0000 -1.0000 2229485 1594171327.80 151.5252 60.0000 32.0000 1.9553 1.9573 406.8521 407.3460 0.0761 -1.0000 -1.0000 2229563 1594171327.90 151.5252 60.0000 32.0000 1.9548 1.9568 406.8434 407.3367 0.0761 -1.0000 -1.0000 2229798 1594171328.00 151.5252 60.0000 32.0000 1.9550 1.9569 406.7902 407.2840 0.0761 -1.0000 -1.0000 2229860 1594171328.10 151.5252 60.0000 32.0000 1.9559 1.9578 406.6108 407.1042 0.0761 -1.0000 -1.0000 2229938 1594171328.20 151.5252 60.0000 32.0000 1.9551 1.9571 406.6668 407.1611 0.0763 -1.0000 -1.0000 2230001 1594171328.30 151.4270 60.0000 32.0000 1.9546 1.9565 406.8563 407.3510 0.0762 -1.0000 -1.0000 2230063 1594171328.40 151.4270 60.0000 32.0000 1.9548 1.9568 406.8661 407.3602 0.0762 -1.0000 -1.0000 2230813 1594171328.50 151.4270 60.0000 32.0000 1.9545 1.9564 406.8506 407.3445 0.0761 -1.0000 -1.0000 2230875 1594171328.60 151.4270 60.0000 32.0000 1.9539 1.9558 406.8091 407.3022 0.0760 -1.0000 -1.0000 2230954 1594171328.70 151.4270 60.0000 32.0000 1.9553 1.9572 406.6210 407.1141 0.0761 -1.0000 -1.0000 2231016 1594171328.80 151.4302 60.0000 32.0000 1.9550 1.9570 406.7122 407.2063 0.0762 -1.0000 -1.0000 2231079 1594171328.90 151.4500 60.0000 32.0000 1.9545 1.9564 406.8282 407.3223 0.0761 -1.0000 -1.0000 2231141 1594171329.00 151.4500 60.0000 32.0000 1.9549 1.9568 406.8219 407.3161 0.0763 -1.0000 -1.0000 2231204 1594171329.10 151.4500 60.0000 32.0000 1.9555 1.9575 406.7241 407.2169 0.0760 -1.0000 -1.0000 2231266 1594171329.20 151.4500 60.0000 32.0000 1.9548 1.9568 406.6709 407.1642 0.0761 -1.0000 -1.0000 2231344 1594171329.30 151.4500 60.0000 32.0000 1.9546 1.9565 406.6203 407.1144 0.0762 -1.0000 -1.0000 2231407 1594171329.40 151.4201 60.0000 32.0000 1.9552 1.9571 406.6093 407.1035 0.0762 -1.0000 -1.0000 2231688 1594171329.50 151.4201 60.0000 32.0000 1.9541 1.9560 406.7700 407.2633 0.0761 -1.0000 -1.0000 2231750 1594171329.60 151.4201 60.0000 32.0000 1.9542 1.9561 406.8447 407.3389 0.0762 -1.0000 -1.0000 2231813 1594171329.70 151.4201 60.0000 32.0000 1.9544 1.9564 406.8539 407.3475 0.0761 -1.0000 -1.0000 2231875 1594171329.80 151.4201 60.0000 32.0000 1.9553 1.9572 406.5963 407.0902 0.0762 -1.0000 -1.0000 2231954 1594171329.90 151.4201 60.0000 32.0000 1.9556 1.9576 406.6676 407.1619 0.0762 -1.0000 -1.0000 2232016 1594171330.00 151.5120 60.0003 32.0000 1.9548 1.9567 406.7877 407.2817 0.0762 -1.0000 -1.0000 2232078 1594171330.10 151.5120 60.0003 32.0000 1.9541 1.9561 406.8140 407.3093 0.0764 -1.0000 -1.0000 2232157 1594171330.20 151.5120 60.0003 32.0000 1.9540 1.9560 406.7704 407.2650 0.0762 -1.0000 -1.0000 2232219 1594171330.30 151.5120 60.0003 32.0000 1.9549 1.9568 406.6816 407.1756 0.0762 -1.0000 -1.0000 2232281 1594171330.40 151.5120 60.0003 32.0000 1.9550 1.9569 406.7067 407.2006 0.0762 -1.0000 -1.0000 2232344 1594171330.50 151.5120 60.0003 32.0000 1.9553 1.9573 406.7034 407.1979 0.0763 -1.0000 -1.0000 2232406 1594171330.60 151.5120 60.0003 32.0000 1.9547 1.9567 406.7457 407.2393 0.0761 -1.0000 -1.0000 2232484 1594171330.70 151.5120 60.0003 32.0000 1.9547 1.9567 406.8153 407.3092 0.0762 -1.0000 -1.0000 2232547 1594171330.80 151.5120 60.0003 32.0000 1.9545 1.9565 406.8488 407.3427 0.0762 -1.0000 -1.0000 2232609 1594171330.90 151.5120 60.0003 32.0000 1.9551 1.9571 406.7009 407.1952 0.0763 -1.0000 -1.0000 2232688 1594171331.00 151.5120 60.0003 32.0000 1.9553 1.9573 406.6398 407.1338 0.0762 -1.0000 -1.0000 2232844 1594171331.10 151.5120 60.0003 32.0000 1.9543 1.9562 406.6216 407.1146 0.0760 -1.0000 -1.0000 2232906 1594171331.20 151.5144 60.0003 32.0000 1.9540 1.9560 406.7889 407.2845 0.0763 -1.0000 -1.0000 2232969 1594171331.30 151.5144 60.0003 32.0000 1.9537 1.9557 406.8722 407.3656 0.0761 -1.0000 -1.0000 2233031 1594171331.40 151.5144 60.0003 32.0000 1.9548 1.9568 406.8571 407.3509 0.0761 -1.0000 -1.0000 2233094 1594171331.50 151.5144 60.0003 32.0000 1.9549 1.9569 406.7450 407.2382 0.0761 -1.0000 -1.0000 2233344 1594171331.60 151.5144 60.0003 32.0000 1.9549 1.9568 406.7081 407.2026 0.0762 -1.0000 -1.0000 2233406 1594171331.70 151.5144 60.0003 32.0000 1.9550 1.9570 406.6877 407.1821 0.0763 -1.0000 -1.0000 2233469 1594171331.80 151.5523 60.0003 32.0000 1.9545 1.9565 406.8105 407.3041 0.0762 -1.0000 -1.0000 2233547 1594171331.90 151.5523 60.0003 32.0000 1.9547 1.9566 406.8954 407.3906 0.0763 -1.0000 -1.0000 2233610 1594171332.00 151.5523 60.0003 32.0000 1.9544 1.9563 406.7726 407.2666 0.0761 -1.0000 -1.0000 2234031 1594171332.10 151.5523 60.0003 32.0000 1.9557 1.9577 406.6759 407.1699 0.0762 -1.0000 -1.0000 2234109 1594171332.20 151.5523 60.0003 32.0000 1.9548 1.9568 406.8281 407.3222 0.0763 -1.0000 -1.0000 2234172 1594171332.30 151.5493 60.0003 32.0000 1.9546 1.9565 406.8716 407.3660 0.0761 -1.0000 -1.0000 2234234 1594171332.40 151.5365 60.0003 32.0000 1.9547 1.9566 406.8329 407.3264 0.0761 -1.0000 -1.0000 2234297 1594171332.50 151.5365 60.0003 32.0000 1.9557 1.9577 406.6488 407.1423 0.0761 -1.0000 -1.0000 2235031 1594171332.60 151.5365 60.0003 32.0000 1.9553 1.9572 406.6629 407.1555 0.0759 -1.0000 -1.0000 2235109 1594171332.70 151.5365 60.0003 32.0000 1.9550 1.9570 406.5969 407.0903 0.0762 -1.0000 -1.0000 2235171 1594171332.80 151.5365 60.0003 32.0000 1.9550 1.9569 406.8262 407.3202 0.0762 -1.0000 -1.0000 2235234 1594171332.90 151.5923 60.0003 32.0000 1.9548 1.9568 406.9843 407.4784 0.0762 -1.0000 -1.0000 2235296 1594171333.00 151.5923 60.0003 32.0000 1.9548 1.9567 406.8935 407.3875 0.0762 -1.0000 -1.0000 2235359 1594171333.10 151.5923 60.0003 32.0000 1.9551 1.9571 406.7689 407.2626 0.0761 -1.0000 -1.0000 2235421 1594171333.20 151.5923 60.0003 32.0000 1.9550 1.9569 406.7658 407.2589 0.0761 -1.0000 -1.0000 2235499 1594171333.30 151.5923 60.0003 32.0000 1.9542 1.9562 406.8306 407.3241 0.0761 -1.0000 -1.0000 2235562 1594171333.40 151.5915 60.0003 32.0000 1.9547 1.9567 406.9125 407.4063 0.0761 -1.0000 -1.0000 2235625 1594171333.50 151.5911 60.0003 32.0000 1.9555 1.9575 406.7839 407.2774 0.0760 -1.0000 -1.0000 2235703 1594171333.60 151.5911 60.0003 32.0000 1.9557 1.9577 406.7001 407.1938 0.0762 -1.0000 -1.0000 2235765 1594171333.70 151.5911 60.0003 32.0000 1.9553 1.9573 406.6534 407.1469 0.0761 -1.0000 -1.0000 2235828 1594171333.80 151.5911 60.0003 32.0000 1.9554 1.9573 406.7486 407.2421 0.0761 -1.0000 -1.0000 2235906 1594171333.90 151.5911 60.0003 32.0000 1.9546 1.9565 406.8729 407.3667 0.0761 -1.0000 -1.0000 2235968 1594171334.00 151.5911 60.0003 32.0000 1.9541 1.9561 406.9229 407.4162 0.0760 -1.0000 -1.0000 2236031 1594171334.10 151.4853 59.9997 32.0000 1.9547 1.9567 406.7476 407.2401 0.0759 -1.0000 -1.0000 2236093 1594171334.20 151.4853 59.9997 32.0000 1.9552 1.9571 406.6617 407.1542 0.0760 -1.0000 -1.0000 2236156 1594171334.30 151.4853 59.9997 32.0000 1.9554 1.9574 406.7042 407.1977 0.0762 -1.0000 -1.0000 2236218 1594171334.40 151.4853 59.9997 32.0000 1.9545 1.9565 406.9073 407.4021 0.0763 -1.0000 -1.0000 2236296 1594171334.50 151.4853 59.9997 32.0000 1.9552 1.9572 406.9070 407.4006 0.0760 -1.0000 -1.0000 2236359 1594171334.60 151.4853 59.9997 32.0000 1.9552 1.9571 406.8284 407.3226 0.0762 -1.0000 -1.0000 2236437 1594171334.70 151.4853 59.9997 32.0000 1.9558 1.9578 406.7233 407.2169 0.0762 -1.0000 -1.0000 2236499 1594171334.80 151.4853 59.9997 32.0000 1.9547 1.9566 406.7462 407.2394 0.0759 -1.0000 -1.0000 2236562 1594171334.90 151.4853 59.9997 32.0000 1.9545 1.9565 406.7217 407.2142 0.0760 -1.0000 -1.0000 2236624 1594171335.00 151.4853 59.9997 32.0000 1.9537 1.9557 406.7906 407.2847 0.0762 -1.0000 -1.0000 2236687 1594171335.10 151.4853 59.9997 32.0000 1.9547 1.9566 406.8263 407.3209 0.0763 -1.0000 -1.0000 2236780 1594171335.20 151.4853 59.9997 32.0000 1.9554 1.9574 406.8086 407.3030 0.0763 -1.0000 -1.0000 2236858 1594171335.30 151.4691 59.9997 32.0000 1.9563 1.9583 406.7128 407.2070 0.0761 -1.0000 -1.0000 2236921 1594171335.40 151.4691 59.9997 32.0000 1.9549 1.9569 406.7621 407.2552 0.0761 -1.0000 -1.0000 2236983 1594171335.50 151.4691 59.9997 32.0000 1.9539 1.9559 406.8409 407.3349 0.0762 -1.0000 -1.0000 2237062 1594171335.60 151.4691 59.9997 32.0000 1.9540 1.9559 406.8463 407.3404 0.0761 -1.0000 -1.0000 2237280 1594171335.70 151.4691 59.9997 32.0000 1.9549 1.9568 406.8996 407.3925 0.0760 -1.0000 -1.0000 2237343 1594171335.80 151.4691 59.9997 32.0000 1.9551 1.9571 406.7350 407.2289 0.0762 -1.0000 -1.0000 2237421 1594171335.90 151.4338 59.9997 32.0000 1.9558 1.9577 406.5695 407.0621 0.0760 -1.0000 -1.0000 2237483 1594171336.00 151.4005 59.9997 32.0000 1.9546 1.9566 406.6156 407.1084 0.0760 -1.0000 -1.0000 2237546 1594171336.10 151.4005 59.9997 32.0000 1.9552 1.9572 406.8262 407.3199 0.0762 -1.0000 -1.0000 2238312 1594171336.20 151.4005 59.9997 32.0000 1.9544 1.9563 406.8084 407.3027 0.0762 -1.0000 -1.0000 2238374 1594171336.30 151.4005 59.9997 32.0000 1.9549 1.9569 406.7559 407.2497 0.0762 -1.0000 -1.0000 2238436 1594171336.40 151.4005 59.9997 32.0000 1.9551 1.9571 406.5947 407.0879 0.0761 -1.0000 -1.0000 2238499 1594171336.50 151.4005 59.9997 32.0000 1.9551 1.9570 406.6410 407.1354 0.0762 -1.0000 -1.0000 2238561 1594171336.60 151.4005 59.9997 32.0000 1.9544 1.9563 406.8313 407.3250 0.0761 -1.0000 -1.0000 2238639 1594171336.70 151.4005 59.9997 32.0000 1.9549 1.9569 406.9215 407.4164 0.0764 -1.0000 -1.0000 2238702 1594171336.80 151.4005 59.9997 32.0000 1.9546 1.9566 406.8019 407.2964 0.0762 -1.0000 -1.0000 2238764 1594171336.90 151.4005 59.9997 32.0000 1.9552 1.9571 406.5768 407.0704 0.0761 -1.0000 -1.0000 2238842 1594171337.00 151.4005 59.9997 32.0000 1.9552 1.9572 406.7037 407.1976 0.0762 -1.0000 -1.0000 2238905 1594171337.10 151.4705 59.9997 32.0000 1.9551 1.9570 406.7457 407.2396 0.0762 -1.0000 -1.0000 2239030 1594171337.20 151.4705 59.9997 32.0000 1.9540 1.9560 406.8738 407.3678 0.0762 -1.0000 -1.0000 2239092 1594171337.30 151.4705 59.9997 32.0000 1.9551 1.9570 406.8031 407.2974 0.0763 -1.0000 -1.0000 2239155 1594171337.40 151.4705 59.9997 32.0000 1.9555 1.9575 406.6437 407.1381 0.0763 -1.0000 -1.0000 2239233 1594171337.50 151.4705 59.9997 32.0000 1.9545 1.9564 406.6013 407.0951 0.0761 -1.0000 -1.0000 2239295 1594171337.60 151.4637 59.9997 32.0000 1.9552 1.9571 406.7326 407.2270 0.0763 -1.0000 -1.0000 2239530 1594171337.70 151.4281 59.9997 32.0000 1.9548 1.9568 406.9224 407.4165 0.0761 -1.0000 -1.0000 2239592 1594171337.80 151.4281 59.9997 32.0000 1.9547 1.9567 406.8405 407.3334 0.0760 -1.0000 -1.0000 2239670 1594171337.90 151.4281 59.9997 32.0000 1.9547 1.9567 406.7897 407.2836 0.0762 -1.0000 -1.0000 2239733 1594171338.00 151.4213 59.9997 32.0000 1.9554 1.9574 406.6870 407.1795 0.0760 -1.0000 -1.0000 2239795 1594171338.10 151.4213 59.9997 32.0000 1.9556 1.9575 406.6062 407.0995 0.0761 -1.0000 -1.0000 2239858 1594171338.20 151.4213 59.9997 32.0000 1.9555 1.9574 406.7173 407.2108 0.0761 -1.0000 -1.0000 2240529 1594171338.30 151.4213 59.9997 32.0000 1.9549 1.9569 406.7146 407.2085 0.0762 -1.0000 -1.0000 2240608 1594171338.40 151.4213 59.9997 32.0000 1.9539 1.9558 406.8639 407.3586 0.0763 -1.0000 -1.0000 2240670 1594171338.50 151.4213 59.9997 32.0000 1.9556 1.9575 406.7986 407.2928 0.0762 -1.0000 -1.0000 2240733 1594171338.60 151.4213 59.9997 32.0000 1.9556 1.9576 406.6595 407.1542 0.0763 -1.0000 -1.0000 2240811 1594171338.70 151.4237 59.9997 32.0000 1.9553 1.9573 406.6300 407.1235 0.0761 -1.0000 -1.0000 2240873 1594171338.80 151.4254 59.9997 32.0000 1.9549 1.9568 406.8252 407.3179 0.0759 -1.0000 -1.0000 2240936 1594171338.90 151.4254 59.9997 32.0000 1.9547 1.9567 406.8359 407.3298 0.0762 -1.0000 -1.0000 2241014 1594171339.00 151.4254 59.9997 32.0000 1.9551 1.9571 406.8057 407.3001 0.0761 -1.0000 -1.0000 2241061 1594171339.10 151.4254 59.9997 32.0000 1.9556 1.9575 406.7123 407.2057 0.0762 -1.0000 -1.0000 2241123 1594171339.20 151.4254 59.9997 32.0000 1.9555 1.9575 406.7189 407.2125 0.0761 -1.0000 -1.0000 2241201 1594171339.30 151.4254 59.9997 32.0000 1.9547 1.9567 406.6951 407.1891 0.0762 -1.0000 -1.0000 2241264 1594171339.40 151.4504 59.9997 32.0000 1.9541 1.9560 406.9380 407.4328 0.0764 -1.0000 -1.0000 2241326 1594171339.50 151.4504 59.9997 32.0000 1.9541 1.9561 406.8745 407.3677 0.0760 -1.0000 -1.0000 2241404 1594171339.60 151.4504 59.9997 32.0000 1.9546 1.9565 406.6965 407.1900 0.0762 -1.0000 -1.0000 2241467 1594171339.70 151.4504 59.9997 32.0000 1.9560 1.9580 406.6428 407.1372 0.0763 -1.0000 -1.0000 2241529 1594171339.80 151.4504 59.9997 32.0000 1.9563 1.9583 406.6215 407.1134 0.0760 -1.0000 -1.0000 2241592 1594171339.90 151.4687 60.0001 32.0000 1.9550 1.9570 406.7240 407.2190 0.0763 -1.0000 -1.0000 2241654 1594171340.00 151.4698 60.0001 32.0000 1.9546 1.9565 406.9030 407.3974 0.0761 -1.0000 -1.0000 2241717 1594171340.10 151.4698 60.0001 32.0000 1.9553 1.9572 406.7584 407.2535 0.0764 -1.0000 -1.0000 2241795 1594171340.20 151.4698 60.0001 32.0000 1.9560 1.9580 406.7153 407.2091 0.0762 -1.0000 -1.0000 2241858 1594171340.30 151.4698 60.0001 32.0000 1.9562 1.9581 406.6444 407.1382 0.0762 -1.0000 -1.0000 2241920 1594171340.40 151.4698 60.0001 32.0000 1.9546 1.9565 406.7864 407.2806 0.0762 -1.0000 -1.0000 2241998 1594171340.50 151.4459 60.0001 32.0000 1.9534 1.9554 406.9566 407.4512 0.0762 -1.0000 -1.0000 2242061 1594171340.60 151.4401 60.0001 32.0000 1.9554 1.9573 406.9286 407.4216 0.0759 -1.0000 -1.0000 2242138 1594171340.70 151.4401 60.0001 32.0000 1.9557 1.9576 406.7744 407.2684 0.0763 -1.0000 -1.0000 2242311 1594171340.80 151.4401 60.0001 32.0000 1.9556 1.9575 406.6907 407.1857 0.0764 -1.0000 -1.0000 2242373 1594171340.90 151.4401 60.0001 32.0000 1.9556 1.9575 406.6483 407.1430 0.0762 -1.0000 -1.0000 2242451 1594171341.00 151.4401 60.0001 32.0000 1.9553 1.9572 406.7170 407.2098 0.0760 -1.0000 -1.0000 2242514 1594171341.10 151.4401 60.0001 32.0000 1.9554 1.9573 406.8717 407.3654 0.0761 -1.0000 -1.0000 2242576 1594171341.20 151.4401 60.0001 32.0000 1.9556 1.9576 406.7788 407.2727 0.0762 -1.0000 -1.0000 2242638 1594171341.30 151.4401 60.0001 32.0000 1.9560 1.9579 406.6472 407.1413 0.0762 -1.0000 -1.0000 2243341 1594171341.40 151.4485 60.0001 32.0000 1.9561 1.9580 406.7728 407.2664 0.0761 -1.0000 -1.0000 2243404 1594171341.50 151.5119 60.0001 32.0000 1.9543 1.9563 406.8850 407.3790 0.0762 -1.0000 -1.0000 2243466 1594171341.60 151.5119 60.0001 32.0000 1.9548 1.9568 406.8751 407.3684 0.0760 -1.0000 -1.0000 2243529 1594171341.70 151.5119 60.0001 32.0000 1.9546 1.9566 406.8932 407.3872 0.0762 -1.0000 -1.0000 2243591 1594171341.80 151.5225 60.0001 32.0000 1.9558 1.9577 406.7637 407.2581 0.0762 -1.0000 -1.0000 2243669 1594171341.90 151.5439 60.0001 32.0000 1.9556 1.9576 406.7296 407.2235 0.0762 -1.0000 -1.0000 2243732 1594171342.00 151.5439 60.0001 32.0000 1.9556 1.9576 406.7105 407.2038 0.0761 -1.0000 -1.0000 2243794 1594171342.10 151.5439 60.0001 32.0000 1.9547 1.9567 406.8144 407.3082 0.0761 -1.0000 -1.0000 2243872 1594171342.20 151.5439 60.0001 32.0000 1.9544 1.9564 406.7379 407.2312 0.0761 -1.0000 -1.0000 2243935 1594171342.30 151.5439 60.0001 32.0000 1.9558 1.9577 406.6089 407.1021 0.0761 -1.0000 -1.0000 2244060 1594171342.40 151.5439 60.0001 32.0000 1.9559 1.9578 406.6935 407.1869 0.0761 -1.0000 -1.0000 2244138 1594171342.50 151.5439 60.0001 32.0000 1.9547 1.9567 406.6454 407.1392 0.0762 -1.0000 -1.0000 2244200 1594171342.60 151.5439 60.0001 32.0000 1.9543 1.9562 406.8752 407.3688 0.0761 -1.0000 -1.0000 2244279 1594171342.70 151.5155 60.0001 32.0000 1.9540 1.9560 406.8973 407.3915 0.0762 -1.0000 -1.0000 2244341 1594171342.80 151.5155 60.0001 32.0000 1.9537 1.9556 406.8519 407.3461 0.0762 -1.0000 -1.0000 2244528 1594171342.90 151.5155 60.0001 32.0000 1.9553 1.9572 406.7907 407.2847 0.0762 -1.0000 -1.0000 2244622 1594171343.00 151.5155 60.0001 32.0000 1.9551 1.9571 406.7100 407.2049 0.0763 -1.0000 -1.0000 2244669 1594171343.10 151.5155 60.0001 32.0000 1.9552 1.9572 406.6292 407.1234 0.0762 -1.0000 -1.0000 2244747 1594171343.20 151.5155 60.0001 32.0000 1.9547 1.9567 406.7559 407.2509 0.0763 -1.0000 -1.0000 2244810 1594171343.30 151.5155 60.0001 32.0000 1.9540 1.9559 406.8560 407.3509 0.0763 -1.0000 -1.0000 2245294 1594171343.40 151.5155 60.0001 32.0000 1.9555 1.9575 406.7116 407.2061 0.0763 -1.0000 -1.0000 2245356 1594171343.50 151.5155 60.0001 32.0000 1.9557 1.9577 406.6942 407.1880 0.0762 -1.0000 -1.0000 2245419 1594171343.60 151.5155 60.0001 32.0000 1.9551 1.9571 406.6053 407.0989 0.0761 -1.0000 -1.0000 2245481 1594171343.70 151.5155 60.0001 32.0000 1.9535 1.9554 406.7814 407.2746 0.0761 -1.0000 -1.0000 2245544 1594171343.80 151.5155 60.0001 32.0000 1.9548 1.9568 406.8687 407.3621 0.0761 -1.0000 -1.0000 2245794 1594171343.90 151.5347 60.0001 32.0000 1.9548 1.9568 406.8379 407.3312 0.0761 -1.0000 -1.0000 2245857 1594171344.00 151.5347 60.0001 32.0000 1.9554 1.9573 406.7439 407.2393 0.0765 -1.0000 -1.0000 2245919 1594171344.10 151.5347 60.0001 32.0000 1.9550 1.9569 406.6866 407.1797 0.0760 -1.0000 -1.0000 2245981 1594171344.20 151.5347 60.0001 32.0000 1.9541 1.9560 406.6066 407.1002 0.0761 -1.0000 -1.0000 2246044 1594171344.30 151.5347 60.0001 32.0000 1.9543 1.9563 406.7856 407.2787 0.0761 -1.0000 -1.0000 2246106 1594171344.40 151.5270 60.0001 32.0000 1.9545 1.9565 406.8656 407.3599 0.0762 -1.0000 -1.0000 2246184 1594171344.50 151.5270 60.0001 32.0000 1.9556 1.9575 406.7627 407.2568 0.0762 -1.0000 -1.0000 2246247 1594171344.60 151.5270 60.0001 32.0000 1.9551 1.9570 406.6728 407.1675 0.0763 -1.0000 -1.0000 2246325 1594171344.70 151.5270 60.0001 32.0000 1.9549 1.9568 406.5963 407.0901 0.0762 -1.0000 -1.0000 2246372 1594171344.80 151.4712 60.0001 32.0000 1.9541 1.9561 406.7532 407.2467 0.0761 -1.0000 -1.0000 2246435 1594171344.90 151.4712 60.0001 32.0000 1.9544 1.9564 406.8235 407.3175 0.0763 -1.0000 -1.0000 2246513 1594171345.00 151.4606 59.9994 32.0000 1.9552 1.9572 406.8293 407.3227 0.0760 -1.0000 -1.0000 2246575 1594171345.10 151.4606 59.9994 32.0000 1.9550 1.9570 406.7000 407.1942 0.0762 -1.0000 -1.0000 2246637 1594171345.20 151.4606 59.9994 32.0000 1.9546 1.9566 406.6695 407.1633 0.0762 -1.0000 -1.0000 2246716 1594171345.30 151.4606 59.9994 32.0000 1.9545 1.9564 406.7419 407.2353 0.0761 -1.0000 -1.0000 2247044 1594171345.40 151.4606 59.9994 32.0000 1.9546 1.9565 406.8866 407.3815 0.0762 -1.0000 -1.0000 2247106 1594171345.50 151.4856 59.9994 32.0000 1.9539 1.9559 406.8534 407.3481 0.0764 -1.0000 -1.0000 2247184 1594171345.60 151.5044 59.9994 32.0000 1.9551 1.9571 406.6692 407.1636 0.0762 -1.0000 -1.0000 2247231 1594171345.70 151.5044 59.9994 32.0000 1.9546 1.9565 406.6017 407.0955 0.0763 -1.0000 -1.0000 2247293 1594171345.80 151.5044 59.9994 32.0000 1.9552 1.9572 406.6352 407.1301 0.0763 -1.0000 -1.0000 2247387 1594171345.90 151.5044 59.9994 32.0000 1.9542 1.9561 406.7475 407.2421 0.0763 -1.0000 -1.0000 2247559 1594171346.00 151.5044 59.9994 32.0000 1.9549 1.9569 406.8549 407.3503 0.0763 -1.0000 -1.0000 2247622 1594171346.10 151.5044 59.9994 32.0000 1.9556 1.9576 406.7682 407.2628 0.0763 -1.0000 -1.0000 2247684 1594171346.20 151.5044 59.9994 32.0000 1.9552 1.9571 406.6086 407.1025 0.0761 -1.0000 -1.0000 2247747 1594171346.30 151.5044 59.9994 32.0000 1.9554 1.9574 406.6484 407.1412 0.0761 -1.0000 -1.0000 2247809 1594171346.40 151.5044 59.9994 32.0000 1.9545 1.9565 406.7296 407.2236 0.0762 -1.0000 -1.0000 2248309 1594171346.50 151.5044 59.9994 32.0000 1.9544 1.9563 406.8555 407.3508 0.0764 -1.0000 -1.0000 2248371 1594171346.60 151.5044 59.9994 32.0000 1.9547 1.9567 406.8320 407.3267 0.0763 -1.0000 -1.0000 2248434 1594171346.70 151.4467 59.9994 32.0000 1.9546 1.9566 406.7168 407.2109 0.0762 -1.0000 -1.0000 2248497 1594171346.80 151.4467 59.9994 32.0000 1.9557 1.9577 406.6993 407.1933 0.0762 -1.0000 -1.0000 2248559 1594171346.90 151.4467 59.9994 32.0000 1.9544 1.9564 406.8699 407.3641 0.0762 -1.0000 -1.0000 2249059 1594171347.00 151.4467 59.9994 32.0000 1.9545 1.9565 406.8675 407.3618 0.0763 -1.0000 -1.0000 2249121 1594171347.10 151.4467 59.9994 32.0000 1.9549 1.9569 406.8836 407.3782 0.0762 -1.0000 -1.0000 2249199 1594171347.20 151.5015 59.9994 32.0000 1.9550 1.9570 406.7049 407.1991 0.0762 -1.0000 -1.0000 2249277 1594171347.30 151.5095 59.9994 32.0000 1.9551 1.9570 406.6875 407.1810 0.0762 -1.0000 -1.0000 2249324 1594171347.40 151.5095 59.9994 32.0000 1.9549 1.9569 406.6546 407.1483 0.0761 -1.0000 -1.0000 2249402 1594171347.50 151.5095 59.9994 32.0000 1.9551 1.9571 406.8458 407.3392 0.0761 -1.0000 -1.0000 2249465 1594171347.60 151.4755 59.9994 32.0000 1.9544 1.9563 406.8606 407.3548 0.0762 -1.0000 -1.0000 2249527 1594171347.70 151.4751 59.9994 32.0000 1.9542 1.9562 406.8693 407.3625 0.0760 -1.0000 -1.0000 2249590 1594171347.80 151.4530 59.9994 32.0000 1.9544 1.9563 406.8503 407.3452 0.0763 -1.0000 -1.0000 2249668 1594171347.90 151.4530 59.9994 32.0000 1.9551 1.9571 406.6602 407.1541 0.0763 -1.0000 -1.0000 2249762 1594171348.00 151.4530 59.9994 32.0000 1.9549 1.9568 406.7745 407.2695 0.0763 -1.0000 -1.0000 2249824 1594171348.10 151.4530 59.9994 32.0000 1.9544 1.9564 406.8514 407.3467 0.0763 -1.0000 -1.0000 2249902 1594171348.20 151.4530 59.9994 32.0000 1.9548 1.9567 406.8719 407.3670 0.0763 -1.0000 -1.0000 2249965 1594171348.30 151.4290 59.9994 32.0000 1.9562 1.9581 406.8094 407.3043 0.0763 -1.0000 -1.0000 2250027 1594171348.40 151.4231 59.9994 32.0000 1.9556 1.9576 406.6922 407.1869 0.0763 -1.0000 -1.0000 2250277 1594171348.50 151.4231 59.9994 32.0000 1.9560 1.9580 406.6563 407.1502 0.0762 -1.0000 -1.0000 2250340 1594171348.60 151.4231 59.9994 32.0000 1.9555 1.9574 406.7433 407.2372 0.0762 -1.0000 -1.0000 2250418 1594171348.70 151.4231 59.9994 32.0000 1.9551 1.9571 406.8652 407.3595 0.0762 -1.0000 -1.0000 2250465 1594171348.80 151.4231 59.9994 32.0000 1.9547 1.9566 406.8880 407.3813 0.0761 -1.0000 -1.0000 2250527 1594171348.90 151.4231 59.9994 32.0000 1.9546 1.9566 406.8697 407.3637 0.0762 -1.0000 -1.0000 2250777 1594171349.00 151.4231 59.9994 32.0000 1.9550 1.9570 406.6265 407.1200 0.0761 -1.0000 -1.0000 2250840 1594171349.10 151.4231 59.9994 32.0000 1.9551 1.9570 406.6495 407.1435 0.0762 -1.0000 -1.0000 2250902 1594171349.20 151.4231 59.9994 32.0000 1.9554 1.9573 406.7327 407.2276 0.0764 -1.0000 -1.0000 2250980 1594171349.30 151.4231 59.9994 32.0000 1.9547 1.9567 406.8524 407.3468 0.0762 -1.0000 -1.0000 2251043 1594171349.40 151.4231 59.9994 32.0000 1.9544 1.9564 406.8995 407.3935 0.0761 -1.0000 -1.0000 2251402 1594171349.50 151.4231 59.9994 32.0000 1.9547 1.9567 406.7495 407.2437 0.0763 -1.0000 -1.0000 2251480 1594171349.60 151.3679 60.0000 32.0000 1.9556 1.9576 406.6118 407.1056 0.0762 -1.0000 -1.0000 2251543 1594171349.70 151.3679 60.0000 32.0000 1.9552 1.9571 406.7008 407.1957 0.0763 -1.0000 -1.0000 2251605 1594171349.80 151.3679 60.0000 32.0000 1.9544 1.9564 406.8045 407.2999 0.0765 -1.0000 -1.0000 2251683 1594171349.90 151.3679 60.0000 32.0000 1.9545 1.9565 406.7600 407.2540 0.0762 -1.0000 -1.0000 2251777 1594171350.00 151.3679 60.0000 32.0000 1.9536 1.9556 406.9176 407.4120 0.0762 -1.0000 -1.0000 2251839 1594171350.10 151.3881 60.0000 32.0000 1.9553 1.9573 406.8068 407.3012 0.0763 -1.0000 -1.0000 2251902 1594171350.20 151.4071 60.0000 32.0000 1.9560 1.9579 406.6973 407.1902 0.0761 -1.0000 -1.0000 2251980 1594171350.30 151.4071 60.0000 32.0000 1.9558 1.9578 406.7011 407.1950 0.0762 -1.0000 -1.0000 2252043 1594171350.40 151.4071 60.0000 32.0000 1.9543 1.9563 406.8366 407.3304 0.0762 -1.0000 -1.0000 2252105 1594171350.50 151.4071 60.0000 32.0000 1.9540 1.9560 406.9481 407.4435 0.0763 -1.0000 -1.0000 2252167 1594171350.60 151.4071 60.0000 32.0000 1.9550 1.9569 406.8773 407.3719 0.0763 -1.0000 -1.0000 2252246 1594171350.70 151.5310 60.0000 32.0000 1.9557 1.9576 406.8048 407.2987 0.0762 -1.0000 -1.0000 2252308 1594171350.80 151.5310 60.0000 32.0000 1.9559 1.9579 406.7211 407.2163 0.0763 -1.0000 -1.0000 2252370 1594171350.90 151.5310 60.0000 32.0000 1.9552 1.9572 406.7890 407.2832 0.0762 -1.0000 -1.0000 2252449 1594171351.00 151.5310 60.0000 32.0000 1.9545 1.9564 406.8900 407.3843 0.0762 -1.0000 -1.0000 2252573 1594171351.10 151.5310 60.0000 32.0000 1.9544 1.9564 407.0036 407.4972 0.0761 -1.0000 -1.0000 2252636 1594171351.20 151.5248 60.0000 32.0000 1.9544 1.9564 406.8292 407.3230 0.0761 -1.0000 -1.0000 2252698 1594171351.30 151.5238 60.0000 32.0000 1.9558 1.9577 406.7400 407.2340 0.0762 -1.0000 -1.0000 2252761 1594171351.40 151.5238 60.0000 32.0000 1.9552 1.9572 406.6839 407.1768 0.0761 -1.0000 -1.0000 2252823 1594171351.50 151.5238 60.0000 32.0000 1.9551 1.9570 406.8255 407.3193 0.0762 -1.0000 -1.0000 2253042 1594171351.60 151.5238 60.0000 32.0000 1.9540 1.9560 406.8913 407.3858 0.0763 -1.0000 -1.0000 2253105 1594171351.70 151.5181 60.0000 32.0000 1.9550 1.9569 406.9307 407.4258 0.0763 -1.0000 -1.0000 2253167 1594171351.80 151.4421 60.0000 32.0000 1.9560 1.9580 406.7090 407.2037 0.0763 -1.0000 -1.0000 2253230 1594171351.90 151.4421 60.0000 32.0000 1.9553 1.9572 406.6518 407.1464 0.0763 -1.0000 -1.0000 2253292 1594171352.00 151.4421 60.0000 32.0000 1.9544 1.9563 406.8124 407.3065 0.0762 -1.0000 -1.0000 2253526 1594171352.10 151.4421 60.0000 32.0000 1.9549 1.9569 406.8152 407.3096 0.0762 -1.0000 -1.0000 2253605 1594171352.20 151.4421 60.0000 32.0000 1.9539 1.9559 406.8748 407.3695 0.0763 -1.0000 -1.0000 2253667 1594171352.30 151.4869 60.0000 32.0000 1.9542 1.9562 406.8631 407.3573 0.0762 -1.0000 -1.0000 2253730 1594171352.40 151.5850 60.0000 32.0000 1.9550 1.9570 406.7071 407.2014 0.0762 -1.0000 -1.0000 2253808 1594171352.50 151.5850 60.0000 32.0000 1.9552 1.9572 406.7516 407.2457 0.0762 -1.0000 -1.0000 2254042 1594171352.60 151.5850 60.0000 32.0000 1.9550 1.9570 406.8315 407.3276 0.0764 -1.0000 -1.0000 2254120 1594171352.70 151.5850 60.0000 32.0000 1.9546 1.9566 406.9760 407.4705 0.0762 -1.0000 -1.0000 2254182 1594171352.80 151.5850 60.0000 32.0000 1.9556 1.9576 406.8134 407.3076 0.0762 -1.0000 -1.0000 2254245 1594171352.90 151.5550 60.0000 32.0000 1.9562 1.9581 406.6886 407.1829 0.0762 -1.0000 -1.0000 2254323 1594171353.00 151.5362 60.0000 32.0000 1.9557 1.9577 406.6601 407.1541 0.0762 -1.0000 -1.0000 2254386 1594171353.10 151.5362 60.0000 32.0000 1.9548 1.9568 406.7954 407.2895 0.0762 -1.0000 -1.0000 2255354 1594171353.20 151.5362 60.0000 32.0000 1.9544 1.9563 406.8919 407.3854 0.0761 -1.0000 -1.0000 2255432 1594171353.30 151.5362 60.0000 32.0000 1.9541 1.9561 406.8702 407.3648 0.0762 -1.0000 -1.0000 2255495 1594171353.40 151.5362 60.0000 32.0000 1.9555 1.9574 406.8025 407.2972 0.0763 -1.0000 -1.0000 2255557 1594171353.50 151.5178 60.0000 32.0000 1.9556 1.9575 406.6798 407.1749 0.0763 -1.0000 -1.0000 2255620 1594171353.60 151.5162 60.0000 32.0000 1.9556 1.9575 406.6671 407.1605 0.0761 -1.0000 -1.0000 2255682 1594171353.70 151.5162 60.0000 32.0000 1.9547 1.9567 406.7487 407.2411 0.0758 -1.0000 -1.0000 2255745 1594171353.80 151.5162 60.0000 32.0000 1.9545 1.9565 406.8990 407.3933 0.0762 -1.0000 -1.0000 2255823 1594171353.90 151.5162 60.0000 32.0000 1.9547 1.9567 406.8672 407.3617 0.0762 -1.0000 -1.0000 2255885 1594171354.00 151.5088 60.0000 32.0000 1.9544 1.9563 406.7729 407.2678 0.0764 -1.0000 -1.0000 2255948 1594171354.10 151.4986 60.0000 32.0000 1.9552 1.9571 406.6001 407.0948 0.0763 -1.0000 -1.0000 2256026 1594171354.20 151.4986 60.0000 32.0000 1.9538 1.9557 406.6843 407.1787 0.0762 -1.0000 -1.0000 2256088 1594171354.30 151.4986 60.0000 32.0000 1.9542 1.9561 406.8774 407.3720 0.0763 -1.0000 -1.0000 2256151 1594171354.40 151.4986 60.0000 32.0000 1.9542 1.9562 406.8924 407.3867 0.0762 -1.0000 -1.0000 2256229 1594171354.50 151.4986 60.0000 32.0000 1.9542 1.9561 406.8331 407.3274 0.0762 -1.0000 -1.0000 2256291 1594171354.60 151.4947 60.0003 32.0000 1.9552 1.9572 406.7658 407.2600 0.0762 -1.0000 -1.0000 2256369 1594171354.70 151.4947 60.0003 32.0000 1.9545 1.9565 406.7216 407.2156 0.0762 -1.0000 -1.0000 2256432 1594171354.80 151.4947 60.0003 32.0000 1.9546 1.9565 406.8068 407.3011 0.0762 -1.0000 -1.0000 2256494 1594171354.90 151.4947 60.0003 32.0000 1.9546 1.9565 406.8403 407.3346 0.0762 -1.0000 -1.0000 2256557 1594171355.00 151.4947 60.0003 32.0000 1.9553 1.9572 406.7380 407.2323 0.0763 -1.0000 -1.0000 2256619 1594171355.10 151.4947 60.0003 32.0000 1.9555 1.9575 406.5603 407.0551 0.0763 -1.0000 -1.0000 2256807 1594171355.20 151.4947 60.0003 32.0000 1.9548 1.9568 406.6384 407.1329 0.0763 -1.0000 -1.0000 2256885 1594171355.30 151.4947 60.0003 32.0000 1.9557 1.9576 406.6919 407.1849 0.0760 -1.0000 -1.0000 2256947 1594171355.40 151.4947 60.0003 32.0000 1.9556 1.9576 406.8530 407.3464 0.0761 -1.0000 -1.0000 2256994 1594171355.50 151.4947 60.0003 32.0000 1.9550 1.9570 406.9461 407.4400 0.0762 -1.0000 -1.0000 2257072 1594171355.60 151.4972 60.0003 32.0000 1.9548 1.9567 406.9921 407.4857 0.0761 -1.0000 -1.0000 2257807 1594171355.70 151.5553 60.0003 32.0000 1.9559 1.9579 406.7572 407.2517 0.0762 -1.0000 -1.0000 2257869 1594171355.80 151.5553 60.0003 32.0000 1.9552 1.9572 406.6653 407.1590 0.0761 -1.0000 -1.0000 2257947 1594171355.90 151.5553 60.0003 32.0000 1.9549 1.9569 406.8411 407.3363 0.0764 -1.0000 -1.0000 2258010 1594171356.00 151.5553 60.0003 32.0000 1.9546 1.9566 406.9279 407.4222 0.0762 -1.0000 -1.0000 2258072 1594171356.10 151.5553 60.0003 32.0000 1.9547 1.9567 406.8507 407.3456 0.0764 -1.0000 -1.0000 2258150 1594171356.20 151.5553 60.0003 32.0000 1.9547 1.9566 406.6844 407.1784 0.0762 -1.0000 -1.0000 2258213 1594171356.30 151.5453 60.0003 32.0000 1.9553 1.9572 406.5854 407.0801 0.0763 -1.0000 -1.0000 2258275 1594171356.40 151.5453 60.0003 32.0000 1.9553 1.9573 406.7349 407.2295 0.0762 -1.0000 -1.0000 2258354 1594171356.50 151.5453 60.0003 32.0000 1.9553 1.9573 406.9186 407.4135 0.0763 -1.0000 -1.0000 2258416 1594171356.60 151.5453 60.0003 32.0000 1.9557 1.9576 406.8442 407.3391 0.0763 -1.0000 -1.0000 2258478 1594171356.70 151.5453 60.0003 32.0000 1.9555 1.9575 406.7635 407.2574 0.0762 -1.0000 -1.0000 2258556 1594171356.80 151.4359 60.0003 32.0000 1.9549 1.9569 406.6706 407.1651 0.0763 -1.0000 -1.0000 2258603 1594171356.90 151.4359 60.0003 32.0000 1.9545 1.9565 406.8072 407.3015 0.0762 -1.0000 -1.0000 2258681 1594171357.00 151.4359 60.0003 32.0000 1.9544 1.9563 406.9150 407.4095 0.0763 -1.0000 -1.0000 2258744 1594171357.10 151.4359 60.0003 32.0000 1.9537 1.9557 406.9635 407.4584 0.0763 -1.0000 -1.0000 2258806 1594171357.20 151.4359 60.0003 32.0000 1.9555 1.9575 406.8251 407.3199 0.0762 -1.0000 -1.0000 2259025 1594171357.30 151.4382 60.0003 32.0000 1.9555 1.9575 406.6961 407.1906 0.0764 -1.0000 -1.0000 2259088 1594171357.40 151.4518 60.0003 32.0000 1.9552 1.9572 406.6437 407.1388 0.0764 -1.0000 -1.0000 2259150 1594171357.50 151.4518 60.0003 32.0000 1.9552 1.9572 406.7400 407.2349 0.0763 -1.0000 -1.0000 2259228 1594171357.60 151.4518 60.0003 32.0000 1.9537 1.9556 406.8629 407.3566 0.0761 -1.0000 -1.0000 2259291 1594171357.70 151.4518 60.0003 32.0000 1.9549 1.9568 406.8447 407.3395 0.0764 -1.0000 -1.0000 2259556 1594171357.80 151.4518 60.0003 32.0000 1.9550 1.9570 406.7585 407.2527 0.0762 -1.0000 -1.0000 2259635 1594171357.90 151.4627 60.0003 32.0000 1.9551 1.9571 406.6688 407.1635 0.0763 -1.0000 -1.0000 2259697 1594171358.00 151.4627 60.0003 32.0000 1.9556 1.9576 406.7830 407.2777 0.0762 -1.0000 -1.0000 2259775 1594171358.10 151.4627 60.0003 32.0000 1.9552 1.9571 406.9261 407.4206 0.0762 -1.0000 -1.0000 2259838 1594171358.20 151.4627 60.0003 32.0000 1.9549 1.9568 406.8428 407.3363 0.0762 -1.0000 -1.0000 2259900 1594171358.30 151.4627 60.0003 32.0000 1.9555 1.9575 406.6908 407.1850 0.0762 -1.0000 -1.0000 2259963 1594171358.40 151.4926 60.0003 32.0000 1.9554 1.9573 406.6541 407.1481 0.0762 -1.0000 -1.0000 2300040 1594171358.50 151.5045 60.0003 32.0000 1.9560 1.9579 406.8380 407.3323 0.0762 -1.0000 -1.0000 2300103 1594171358.60 151.5045 60.0003 32.0000 1.9549 1.9569 406.9143 407.4092 0.0764 -1.0000 -1.0000 2300181 1594171358.70 151.5045 60.0003 32.0000 1.9550 1.9569 406.8976 407.3918 0.0762 -1.0000 -1.0000 2300306 1594171358.80 151.5045 60.0003 32.0000 1.9554 1.9573 406.6626 407.1577 0.0763 -1.0000 -1.0000 2300369 1594171358.90 151.5045 60.0003 32.0000 1.9554 1.9574 406.6683 407.1620 0.0761 -1.0000 -1.0000 2300431 1594171359.00 151.4747 60.0003 32.0000 1.9552 1.9572 406.7678 407.2622 0.0763 -1.0000 -1.0000 2300493 1594171359.10 151.4747 60.0003 32.0000 1.9554 1.9574 406.7927 407.2869 0.0762 -1.0000 -1.0000 2300556 1594171359.20 151.4747 60.0003 32.0000 1.9552 1.9572 406.8442 407.3376 0.0761 -1.0000 -1.0000 2300853 1594171359.30 151.4747 60.0003 32.0000 1.9560 1.9580 406.7262 407.2199 0.0762 -1.0000 -1.0000 2300915 1594171359.40 151.4747 60.0003 32.0000 1.9560 1.9580 406.6567 407.1509 0.0763 -1.0000 -1.0000 2300978 1594171359.50 151.5670 60.0003 32.0000 1.9549 1.9569 406.7668 407.2612 0.0762 -1.0000 -1.0000 2301056 1594171359.60 151.5715 60.0003 32.0000 1.9559 1.9578 406.8799 407.3742 0.0762 -1.0000 -1.0000 2301118 1594171359.70 151.5715 60.0003 32.0000 1.9553 1.9573 406.9568 407.4517 0.0763 -1.0000 -1.0000 2301181 1594171359.80 151.5715 60.0003 32.0000 1.9541 1.9560 406.9873 407.4820 0.0763 -1.0000 -1.0000 2301556 1594171359.90 151.5715 60.0003 32.0000 1.9555 1.9574 406.7136 407.2080 0.0763 -1.0000 -1.0000 2301619 1594171360.00 151.5860 60.0001 32.0000 1.9555 1.9574 406.7499 407.2452 0.0763 -1.0000 -1.0000 2301681 1594171360.10 151.6102 59.9998 32.0000 1.9548 1.9568 406.7467 407.2408 0.0762 -1.0000 -1.0000 2301759 1594171360.20 151.6102 59.9998 32.0000 1.9552 1.9572 406.8810 407.3754 0.0762 -1.0000 -1.0000 2301822 1594171360.30 151.6102 59.9998 32.0000 1.9555 1.9574 406.8559 407.3506 0.0762 -1.0000 -1.0000 2301884 1594171360.40 151.6102 59.9998 32.0000 1.9561 1.9580 406.7048 407.1988 0.0762 -1.0000 -1.0000 2301962 1594171360.50 151.6102 59.9998 32.0000 1.9558 1.9578 406.7208 407.2151 0.0762 -1.0000 -1.0000 2302024 1594171360.60 151.6102 59.9998 32.0000 1.9551 1.9570 406.8660 407.3591 0.0761 -1.0000 -1.0000 2302087 1594171360.70 151.5436 59.9998 32.0000 1.9543 1.9563 406.9261 407.4206 0.0762 -1.0000 -1.0000 2302149 1594171360.80 151.5436 59.9998 32.0000 1.9549 1.9569 406.8129 407.3065 0.0761 -1.0000 -1.0000 2302290 1594171360.90 151.5436 59.9998 32.0000 1.9559 1.9578 406.8072 407.3007 0.0762 -1.0000 -1.0000 2302353 1594171361.00 151.5436 59.9998 32.0000 1.9557 1.9577 406.6303 407.1254 0.0763 -1.0000 -1.0000 2302415 1594171361.10 151.5436 59.9998 32.0000 1.9555 1.9575 406.8143 407.3084 0.0762 -1.0000 -1.0000 2302477 1594171361.20 151.5571 59.9998 32.0000 1.9551 1.9571 406.9070 407.4008 0.0762 -1.0000 -1.0000 2302556 1594171361.30 151.5786 59.9998 32.0000 1.9546 1.9566 406.8600 407.3547 0.0763 -1.0000 -1.0000 2302837 1594171361.40 151.5786 59.9998 32.0000 1.9544 1.9564 406.7867 407.2808 0.0762 -1.0000 -1.0000 2302899 1594171361.50 151.5786 59.9998 32.0000 1.9561 1.9580 406.6047 407.0985 0.0762 -1.0000 -1.0000 2302962 1594171361.60 151.5786 59.9998 32.0000 1.9549 1.9568 406.7957 407.2903 0.0763 -1.0000 -1.0000 2303024 1594171361.70 151.5786 59.9998 32.0000 1.9542 1.9562 406.8123 407.3075 0.0763 -1.0000 -1.0000 2303087 1594171361.80 151.5714 59.9998 32.0000 1.9547 1.9566 406.8690 407.3630 0.0762 -1.0000 -1.0000 2303524 1594171361.90 151.5714 59.9998 32.0000 1.9543 1.9562 406.7706 407.2648 0.0762 -1.0000 -1.0000 2303602 1594171362.00 151.5714 59.9998 32.0000 1.9552 1.9571 406.6962 407.1902 0.0762 -1.0000 -1.0000 2303665 1594171362.10 151.5714 59.9998 32.0000 1.9556 1.9575 406.6756 407.1704 0.0763 -1.0000 -1.0000 2303727 1594171362.20 151.5714 59.9998 32.0000 1.9549 1.9568 406.7516 407.2461 0.0762 -1.0000 -1.0000 2303790 1594171362.30 151.5471 59.9998 32.0000 1.9543 1.9562 406.8466 407.3404 0.0761 -1.0000 -1.0000 2304071 1594171362.40 151.5471 59.9998 32.0000 1.9546 1.9565 406.8135 407.3079 0.0762 -1.0000 -1.0000 2304134 1594171362.50 151.5471 59.9998 32.0000 1.9553 1.9573 406.6859 407.1798 0.0762 -1.0000 -1.0000 2304196 1594171362.60 151.5471 59.9998 32.0000 1.9555 1.9575 406.6619 407.1567 0.0763 -1.0000 -1.0000 2304274 1594171362.70 151.5471 59.9998 32.0000 1.9547 1.9566 406.7558 407.2497 0.0761 -1.0000 -1.0000 2304337 1594171362.80 151.5465 59.9998 32.0000 1.9542 1.9562 406.8795 407.3736 0.0762 -1.0000 -1.0000 2304524 1594171362.90 151.4811 59.9998 32.0000 1.9544 1.9564 406.7222 407.2159 0.0761 -1.0000 -1.0000 2304602 1594171363.00 151.4811 59.9998 32.0000 1.9552 1.9571 406.6288 407.1226 0.0762 -1.0000 -1.0000 2304664 1594171363.10 151.4811 59.9998 32.0000 1.9552 1.9572 406.6162 407.1096 0.0762 -1.0000 -1.0000 2304727 1594171363.20 151.4811 59.9998 32.0000 1.9543 1.9563 406.7211 407.2154 0.0762 -1.0000 -1.0000 2304789 1594171363.30 151.4811 59.9998 32.0000 1.9545 1.9564 406.8630 407.3579 0.0763 -1.0000 -1.0000 2305274 1594171363.40 151.4793 59.9998 32.0000 1.9549 1.9568 406.7940 407.2882 0.0762 -1.0000 -1.0000 2305336 1594171363.50 151.4793 59.9998 32.0000 1.9548 1.9568 406.6666 407.1602 0.0761 -1.0000 -1.0000 2305399 1594171363.60 151.4793 59.9998 32.0000 1.9554 1.9573 406.6410 407.1347 0.0762 -1.0000 -1.0000 2305477 1594171363.70 151.4793 59.9998 32.0000 1.9544 1.9563 406.7995 407.2932 0.0761 -1.0000 -1.0000 2305524 1594171363.80 151.4793 59.9998 32.0000 1.9538 1.9557 406.8960 407.3898 0.0762 -1.0000 -1.0000 2305602 1594171363.90 151.4793 59.9998 32.0000 1.9540 1.9559 406.8113 407.3059 0.0762 -1.0000 -1.0000 2305789 1594171364.00 151.4604 59.9998 32.0000 1.9545 1.9564 406.7099 407.2060 0.0765 -1.0000 -1.0000 2305852 1594171364.10 151.4604 59.9998 32.0000 1.9554 1.9574 406.6066 407.1012 0.0763 -1.0000 -1.0000 2305914 1594171364.20 151.4604 59.9998 32.0000 1.9545 1.9564 406.6132 407.1074 0.0762 -1.0000 -1.0000 2305977 1594171364.30 151.4604 59.9998 32.0000 1.9547 1.9566 406.7712 407.2656 0.0762 -1.0000 -1.0000 2306039 1594171364.40 151.4604 59.9998 32.0000 1.9537 1.9556 406.9168 407.4110 0.0762 -1.0000 -1.0000 2306117 1594171364.50 151.3753 59.9998 32.0000 1.9534 1.9554 406.8728 407.3680 0.0764 -1.0000 -1.0000 2306180 1594171364.60 151.3753 59.9998 32.0000 1.9539 1.9558 406.8218 407.3172 0.0764 -1.0000 -1.0000 2306258 1594171364.70 151.3753 59.9998 32.0000 1.9539 1.9559 406.6923 407.1871 0.0764 -1.0000 -1.0000 2306320 1594171364.80 151.3753 59.9998 32.0000 1.9545 1.9565 406.7210 407.2159 0.0763 -1.0000 -1.0000 2306383 1594171364.90 151.3753 59.9998 32.0000 1.9544 1.9564 406.7339 407.2283 0.0763 -1.0000 -1.0000 2306539 1594171365.00 151.4335 60.0001 32.0000 1.9542 1.9562 406.8748 407.3694 0.0763 -1.0000 -1.0000 2306601 1594171365.10 151.4477 60.0001 32.0000 1.9537 1.9556 406.8245 407.3188 0.0762 -1.0000 -1.0000 2306664 1594171365.20 151.4477 60.0001 32.0000 1.9547 1.9567 406.8321 407.3263 0.0762 -1.0000 -1.0000 2306742 1594171365.30 151.4477 60.0001 32.0000 1.9555 1.9575 406.6863 407.1806 0.0763 -1.0000 -1.0000 2306805 1594171365.40 151.4477 60.0001 32.0000 1.9555 1.9574 406.7239 407.2185 0.0763 -1.0000 -1.0000 2307023 1594171365.50 151.4503 60.0001 32.0000 1.9550 1.9570 406.6513 407.1460 0.0763 -1.0000 -1.0000 2307101 1594171365.60 151.4679 60.0001 32.0000 1.9536 1.9555 406.8332 407.3269 0.0761 -1.0000 -1.0000 2307164 1594171365.70 151.4679 60.0001 32.0000 1.9547 1.9566 406.8572 407.3519 0.0764 -1.0000 -1.0000 2307226 1594171365.80 151.4679 60.0001 32.0000 1.9548 1.9567 406.8717 407.3660 0.0762 -1.0000 -1.0000 2307304 1594171365.90 151.4679 60.0001 32.0000 1.9553 1.9573 406.7728 407.2662 0.0762 -1.0000 -1.0000 2307351 1594171366.00 151.4679 60.0001 32.0000 1.9552 1.9571 406.8773 407.3716 0.0762 -1.0000 -1.0000 2307414 1594171366.10 151.4973 60.0001 32.0000 1.9541 1.9561 406.9075 407.4025 0.0763 -1.0000 -1.0000 2307492 1594171366.20 151.4973 60.0001 32.0000 1.9549 1.9568 406.8606 407.3552 0.0762 -1.0000 -1.0000 2307554 1594171366.30 151.4973 60.0001 32.0000 1.9553 1.9572 406.6821 407.1759 0.0762 -1.0000 -1.0000 2307617 1594171366.40 151.4973 60.0001 32.0000 1.9559 1.9579 406.7113 407.2054 0.0762 -1.0000 -1.0000 2308070 1594171366.50 151.4973 60.0001 32.0000 1.9552 1.9572 406.7080 407.2020 0.0762 -1.0000 -1.0000 2308133 1594171366.60 151.4966 60.0001 32.0000 1.9544 1.9564 406.8778 407.3719 0.0762 -1.0000 -1.0000 2308211 1594171366.70 151.4876 60.0001 32.0000 1.9545 1.9565 406.8376 407.3314 0.0761 -1.0000 -1.0000 2308273 1594171366.80 151.4876 60.0001 32.0000 1.9552 1.9571 406.8996 407.3940 0.0763 -1.0000 -1.0000 2308336 1594171366.90 151.4876 60.0001 32.0000 1.9565 1.9585 406.6797 407.1750 0.0764 -1.0000 -1.0000 2308788 1594171367.00 151.4876 60.0001 32.0000 1.9563 1.9582 406.7293 407.2240 0.0763 -1.0000 -1.0000 2308851 1594171367.10 151.4876 60.0001 32.0000 1.9555 1.9574 406.8507 407.3450 0.0762 -1.0000 -1.0000 2308913 1594171367.20 151.4051 60.0001 32.0000 1.9549 1.9568 406.9591 407.4532 0.0762 -1.0000 -1.0000 2308991 1594171367.30 151.4045 60.0001 32.0000 1.9546 1.9565 407.0309 407.5264 0.0764 -1.0000 -1.0000 2309054 1594171367.40 151.4045 60.0001 32.0000 1.9549 1.9568 406.7709 407.2660 0.0764 -1.0000 -1.0000 2309117 1594171367.50 151.4045 60.0001 32.0000 1.9551 1.9570 406.7179 407.2127 0.0763 -1.0000 -1.0000 2309179 1594171367.60 151.4045 60.0001 32.0000 1.9553 1.9573 406.6609 407.1560 0.0764 -1.0000 -1.0000 2309257 1594171367.70 151.4118 60.0001 32.0000 1.9552 1.9572 406.7510 407.2461 0.0763 -1.0000 -1.0000 2309304 1594171367.80 151.4421 60.0001 32.0000 1.9543 1.9562 406.8419 407.3357 0.0761 -1.0000 -1.0000 2309382 1594171367.90 151.4421 60.0001 32.0000 1.9553 1.9572 406.8999 407.3952 0.0764 -1.0000 -1.0000 2309444 1594171368.00 151.4421 60.0001 32.0000 1.9555 1.9574 406.7283 407.2238 0.0764 -1.0000 -1.0000 2309538 1594171368.10 151.4421 60.0001 32.0000 1.9559 1.9578 406.7127 407.2072 0.0763 -1.0000 -1.0000 2309617 1594171368.20 151.4421 60.0001 32.0000 1.9552 1.9572 406.7655 407.2598 0.0762 -1.0000 -1.0000 2309679 1594171368.30 151.4507 60.0001 32.0000 1.9549 1.9568 406.9264 407.4211 0.0762 -1.0000 -1.0000 2309741 1594171368.40 151.4507 60.0001 32.0000 1.9548 1.9568 406.9704 407.4641 0.0762 -1.0000 -1.0000 2309804 1594171368.50 151.4507 60.0001 32.0000 1.9549 1.9568 406.8465 407.3404 0.0762 -1.0000 -1.0000 2310335 1594171368.60 151.4507 60.0001 32.0000 1.9552 1.9571 406.7411 407.2355 0.0762 -1.0000 -1.0000 2310413 1594171368.70 151.4507 60.0001 32.0000 1.9551 1.9570 406.6437 407.1373 0.0762 -1.0000 -1.0000 2310476 1594171368.80 151.4617 60.0001 32.0000 1.9553 1.9573 406.6566 407.1499 0.0761 -1.0000 -1.0000 2310538 1594171368.90 151.4650 60.0001 32.0000 1.9548 1.9568 406.7216 407.2148 0.0762 -1.0000 -1.0000 2310616 1594171369.00 151.4650 60.0001 32.0000 1.9548 1.9567 406.9442 407.4396 0.0764 -1.0000 -1.0000 2310679 1594171369.10 151.4650 60.0001 32.0000 1.9549 1.9569 406.9125 407.4073 0.0763 -1.0000 -1.0000 2310741 1594171369.20 151.4650 60.0001 32.0000 1.9551 1.9570 406.8026 407.2980 0.0764 -1.0000 -1.0000 2310804 1594171369.30 151.4650 60.0001 32.0000 1.9557 1.9577 406.7504 407.2453 0.0763 -1.0000 -1.0000 2310866 1594171369.40 151.4650 60.0001 32.0000 1.9548 1.9567 406.8395 407.3333 0.0761 -1.0000 -1.0000 2310929 1594171369.50 151.4680 60.0001 32.0000 1.9549 1.9568 406.9120 407.4072 0.0763 -1.0000 -1.0000 2311007 1594171369.60 151.4680 60.0001 32.0000 1.9551 1.9570 406.8437 407.3386 0.0763 -1.0000 -1.0000 2311288 1594171369.70 151.4680 60.0001 32.0000 1.9548 1.9568 406.7857 407.2800 0.0762 -1.0000 -1.0000 2311350 1594171369.80 151.4680 60.0001 32.0000 1.9552 1.9572 406.6481 407.1422 0.0762 -1.0000 -1.0000 2311428 1594171369.90 151.4680 60.0001 32.0000 1.9557 1.9577 406.6561 407.1495 0.0762 -1.0000 -1.0000 2311491 1594171370.00 151.4162 60.0001 32.0000 1.9558 1.9578 406.7092 407.2041 0.0763 -1.0000 -1.0000 2311553 1594171370.10 151.4162 60.0001 32.0000 1.9554 1.9573 406.9149 407.4098 0.0763 -1.0000 -1.0000 2312163 1594171370.20 151.4162 60.0001 32.0000 1.9548 1.9567 406.9529 407.4475 0.0762 -1.0000 -1.0000 2312225 1594171370.30 151.4162 60.0001 32.0000 1.9540 1.9560 406.8654 407.3601 0.0763 -1.0000 -1.0000 2312288 1594171370.40 151.4162 60.0001 32.0000 1.9547 1.9566 406.7684 407.2620 0.0762 -1.0000 -1.0000 2312366 1594171370.50 151.4162 60.0001 32.0000 1.9559 1.9579 406.6734 407.1680 0.0763 -1.0000 -1.0000 2312428 1594171370.60 151.5082 60.0001 32.0000 1.9549 1.9568 406.8198 407.3148 0.0763 -1.0000 -1.0000 2312507 1594171370.70 151.5082 60.0001 32.0000 1.9548 1.9568 406.9292 407.4239 0.0763 -1.0000 -1.0000 2312569 1594171370.80 151.5082 60.0001 32.0000 1.9557 1.9576 406.8462 407.3410 0.0763 -1.0000 -1.0000 2312631 1594171370.90 151.5082 60.0001 32.0000 1.9558 1.9578 406.7680 407.2634 0.0765 -1.0000 -1.0000 2312709 1594171371.00 151.5082 60.0001 32.0000 1.9557 1.9576 406.6991 407.1944 0.0764 -1.0000 -1.0000 2312772 1594171371.10 151.5111 60.0001 32.0000 1.9557 1.9577 406.7022 407.1968 0.0763 -1.0000 -1.0000 2312834 1594171371.20 151.5111 60.0001 32.0000 1.9557 1.9576 406.8355 407.3310 0.0764 -1.0000 -1.0000 2312912 1594171371.30 151.5111 60.0001 32.0000 1.9550 1.9569 406.9161 407.4116 0.0763 -1.0000 -1.0000 2312959 1594171371.40 151.5111 60.0001 32.0000 1.9550 1.9570 406.8676 407.3619 0.0762 -1.0000 -1.0000 2313022 1594171371.50 151.5111 60.0001 32.0000 1.9557 1.9576 406.7800 407.2758 0.0765 -1.0000 -1.0000 2313100 1594171371.60 151.4727 60.0001 32.0000 1.9552 1.9571 406.8349 407.3301 0.0763 -1.0000 -1.0000 2313787 1594171371.70 151.4551 60.0001 32.0000 1.9546 1.9566 406.9294 407.4242 0.0763 -1.0000 -1.0000 2313850 1594171371.80 151.4551 60.0001 32.0000 1.9544 1.9564 406.8542 407.3485 0.0762 -1.0000 -1.0000 2313912 1594171371.90 151.4551 60.0001 32.0000 1.9553 1.9572 406.6787 407.1728 0.0763 -1.0000 -1.0000 2313975 1594171372.00 151.4551 60.0001 32.0000 1.9557 1.9577 406.7516 407.2467 0.0763 -1.0000 -1.0000 2314037 1594171372.10 151.4551 60.0001 32.0000 1.9549 1.9568 406.7312 407.2263 0.0764 -1.0000 -1.0000 2314116 1594171372.20 151.4755 60.0001 32.0000 1.9550 1.9569 406.7418 407.2372 0.0764 -1.0000 -1.0000 2314178 1594171372.30 151.4755 60.0001 32.0000 1.9538 1.9558 406.9305 407.4259 0.0763 -1.0000 -1.0000 2314240 1594171372.40 151.4755 60.0001 32.0000 1.9554 1.9574 406.8395 407.3342 0.0764 -1.0000 -1.0000 2314319 1594171372.50 151.4755 60.0001 32.0000 1.9551 1.9571 406.7769 407.2719 0.0763 -1.0000 -1.0000 2314381 1594171372.60 151.4755 60.0001 32.0000 1.9547 1.9567 406.6990 407.1929 0.0762 -1.0000 -1.0000 2314568 1594171372.70 151.4885 60.0001 32.0000 1.9557 1.9576 406.7435 407.2380 0.0763 -1.0000 -1.0000 2314631 1594171372.80 151.5242 60.0001 32.0000 1.9547 1.9567 406.8901 407.3858 0.0764 -1.0000 -1.0000 2314693 1594171372.90 151.5242 60.0001 32.0000 1.9548 1.9568 406.9524 407.4466 0.0762 -1.0000 -1.0000 2314771 1594171373.00 151.5242 60.0001 32.0000 1.9542 1.9562 406.8858 407.3810 0.0764 -1.0000 -1.0000 2314834 1594171373.10 151.5242 60.0001 32.0000 1.9556 1.9575 406.7806 407.2770 0.0766 -1.0000 -1.0000 2315115 1594171373.20 151.5242 60.0001 32.0000 1.9550 1.9570 406.6873 407.1823 0.0763 -1.0000 -1.0000 2315178 1594171373.30 151.5369 60.0001 32.0000 1.9557 1.9577 406.6808 407.1757 0.0764 -1.0000 -1.0000 2315240 1594171373.40 151.5369 60.0001 32.0000 1.9550 1.9570 406.6907 407.1847 0.0762 -1.0000 -1.0000 2315303 1594171373.50 151.5369 60.0001 32.0000 1.9548 1.9568 406.8824 407.3770 0.0763 -1.0000 -1.0000 2315381 1594171373.60 151.5369 60.0001 32.0000 1.9553 1.9572 406.9645 407.4594 0.0763 -1.0000 -1.0000 2315443 1594171373.70 151.5369 60.0001 32.0000 1.9555 1.9575 406.9321 407.4276 0.0764 -1.0000 -1.0000 2315506 1594171373.80 151.5548 60.0001 32.0000 1.9546 1.9565 406.8174 407.3118 0.0762 -1.0000 -1.0000 2315584 1594171373.90 151.5932 60.0001 32.0000 1.9549 1.9568 406.7146 407.2083 0.0761 -1.0000 -1.0000 2315646 1594171374.00 151.5932 60.0001 32.0000 1.9553 1.9572 406.7904 407.2837 0.0761 -1.0000 -1.0000 2315709 1594171374.10 151.5932 60.0001 32.0000 1.9558 1.9578 406.8679 407.3618 0.0761 -1.0000 -1.0000 2315771 1594171374.20 151.5932 60.0001 32.0000 1.9552 1.9571 406.8126 407.3072 0.0763 -1.0000 -1.0000 2315834 1594171374.30 151.5932 60.0001 32.0000 1.9553 1.9572 406.7558 407.2496 0.0761 -1.0000 -1.0000 2315896 1594171374.40 151.5582 60.0001 32.0000 1.9553 1.9573 406.5955 407.0891 0.0762 -1.0000 -1.0000 2315974 1594171374.50 151.5582 60.0001 32.0000 1.9551 1.9571 406.6253 407.1192 0.0762 -1.0000 -1.0000 2316037 1594171374.60 151.5582 60.0001 32.0000 1.9554 1.9574 406.9100 407.4047 0.0763 -1.0000 -1.0000 2316115 1594171374.70 151.5582 60.0001 32.0000 1.9549 1.9568 406.8854 407.3804 0.0763 -1.0000 -1.0000 2316177 1594171374.80 151.5582 60.0001 32.0000 1.9550 1.9569 406.7572 407.2522 0.0763 -1.0000 -1.0000 2316240 1594171374.90 151.5949 60.0002 32.0000 1.9554 1.9574 406.6008 407.0950 0.0762 -1.0000 -1.0000 2316302 1594171375.00 151.6438 60.0003 32.0000 1.9556 1.9576 406.7887 407.2825 0.0762 -1.0000 -1.0000 2316365 1594171375.10 151.6438 60.0003 32.0000 1.9552 1.9571 406.9227 407.4175 0.0763 -1.0000 -1.0000 2316427 1594171375.20 151.6438 60.0003 32.0000 1.9556 1.9575 406.9324 407.4271 0.0762 -1.0000 -1.0000 2317083 1594171375.30 151.6438 60.0003 32.0000 1.9552 1.9572 406.8062 407.3006 0.0763 -1.0000 -1.0000 2317146 1594171375.40 151.6438 60.0003 32.0000 1.9563 1.9582 406.6974 407.1915 0.0762 -1.0000 -1.0000 2317208 1594171375.50 151.6147 60.0003 32.0000 1.9554 1.9573 406.7489 407.2422 0.0761 -1.0000 -1.0000 2317286 1594171375.60 151.6147 60.0003 32.0000 1.9563 1.9583 406.7495 407.2438 0.0762 -1.0000 -1.0000 2317349 1594171375.70 151.6147 60.0003 32.0000 1.9546 1.9565 406.8336 407.3277 0.0762 -1.0000 -1.0000 2317536 1594171375.80 151.6147 60.0003 32.0000 1.9549 1.9569 406.9313 407.4252 0.0761 -1.0000 -1.0000 2317599 1594171375.90 151.6147 60.0003 32.0000 1.9547 1.9566 406.8890 407.3830 0.0762 -1.0000 -1.0000 2317677 1594171376.00 151.5893 60.0003 32.0000 1.9551 1.9571 406.7916 407.2866 0.0763 -1.0000 -1.0000 2317739 1594171376.10 151.5756 60.0003 32.0000 1.9554 1.9574 406.6876 407.1815 0.0761 -1.0000 -1.0000 2317802 1594171376.20 151.5756 60.0003 32.0000 1.9553 1.9572 406.6672 407.1607 0.0761 -1.0000 -1.0000 2317864 1594171376.30 151.5756 60.0003 32.0000 1.9543 1.9562 406.8235 407.3178 0.0763 -1.0000 -1.0000 2317927 1594171376.40 151.5756 60.0003 32.0000 1.9542 1.9561 406.8543 407.3486 0.0762 -1.0000 -1.0000 2318005 1594171376.50 151.5755 60.0003 32.0000 1.9547 1.9567 406.7585 407.2532 0.0763 -1.0000 -1.0000 2318067 1594171376.60 151.5727 60.0003 32.0000 1.9550 1.9569 406.7136 407.2081 0.0763 -1.0000 -1.0000 2318146 1594171376.70 151.5727 60.0003 32.0000 1.9554 1.9573 406.6226 407.1168 0.0762 -1.0000 -1.0000 2318567 1594171376.80 151.5727 60.0003 32.0000 1.9550 1.9569 406.6358 407.1298 0.0762 -1.0000 -1.0000 2318630 1594171376.90 151.5727 60.0003 32.0000 1.9537 1.9557 406.8552 407.3492 0.0762 -1.0000 -1.0000 2318692 1594171377.00 151.5727 60.0003 32.0000 1.9543 1.9562 406.8733 407.3681 0.0763 -1.0000 -1.0000 2318755 1594171377.10 151.5708 60.0003 32.0000 1.9551 1.9571 406.8435 407.3367 0.0761 -1.0000 -1.0000 2318817 1594171377.20 151.5707 60.0003 32.0000 1.9554 1.9574 406.7707 407.2649 0.0762 -1.0000 -1.0000 2319317 1594171377.30 151.5707 60.0003 32.0000 1.9552 1.9571 406.7252 407.2202 0.0764 -1.0000 -1.0000 2319380 1594171377.40 151.5707 60.0003 32.0000 1.9550 1.9569 406.7205 407.2144 0.0762 -1.0000 -1.0000 2319442 1594171377.50 151.5707 60.0003 32.0000 1.9542 1.9561 406.7576 407.2523 0.0762 -1.0000 -1.0000 2319520 1594171377.60 151.5696 60.0003 32.0000 1.9543 1.9562 406.8322 407.3261 0.0761 -1.0000 -1.0000 2319583 1594171377.70 151.4834 60.0003 32.0000 1.9548 1.9567 406.8204 407.3153 0.0763 -1.0000 -1.0000 2319646 1594171377.80 151.4834 60.0003 32.0000 1.9546 1.9566 406.8200 407.3150 0.0763 -1.0000 -1.0000 2319723 1594171377.90 151.4834 60.0003 32.0000 1.9554 1.9573 406.6799 407.1752 0.0764 -1.0000 -1.0000 2319786 1594171378.00 151.4834 60.0003 32.0000 1.9547 1.9567 406.7391 407.2343 0.0764 -1.0000 -1.0000 2319848 1594171378.10 151.4834 60.0003 32.0000 1.9541 1.9561 406.7872 407.2816 0.0762 -1.0000 -1.0000 2319927 1594171378.20 151.6052 60.0003 32.0000 1.9543 1.9563 406.9217 407.4160 0.0762 -1.0000 -1.0000 2319989 1594171378.30 151.6052 60.0003 32.0000 1.9552 1.9571 406.8785 407.3726 0.0762 -1.0000 -1.0000 2320052 1594171378.40 151.6052 60.0003 32.0000 1.9558 1.9577 406.6957 407.1897 0.0762 -1.0000 -1.0000 2320114 1594171378.50 151.6052 60.0003 32.0000 1.9549 1.9569 406.7947 407.2885 0.0762 -1.0000 -1.0000 2320176 1594171378.60 151.6052 60.0003 32.0000 1.9549 1.9569 406.8308 407.3247 0.0762 -1.0000 -1.0000 2320255 1594171378.70 151.5595 60.0003 32.0000 1.9546 1.9566 406.9289 407.4231 0.0762 -1.0000 -1.0000 2320317 1594171378.80 151.5209 60.0003 32.0000 1.9545 1.9564 406.8949 407.3890 0.0761 -1.0000 -1.0000 2320551 1594171378.90 151.5209 60.0003 32.0000 1.9544 1.9564 406.8096 407.3040 0.0762 -1.0000 -1.0000 2320629 1594171379.00 151.5209 60.0003 32.0000 1.9547 1.9566 406.7015 407.1949 0.0761 -1.0000 -1.0000 2320692 1594171379.10 151.5209 60.0003 32.0000 1.9545 1.9564 406.6311 407.1250 0.0762 -1.0000 -1.0000 2320754 1594171379.20 151.5209 60.0003 32.0000 1.9546 1.9565 406.7837 407.2775 0.0762 -1.0000 -1.0000 2320817 1594171379.30 151.5209 60.0003 32.0000 1.9544 1.9564 406.9120 407.4063 0.0762 -1.0000 -1.0000 2321067 1594171379.40 151.4619 60.0003 32.0000 1.9548 1.9568 406.9067 407.4018 0.0763 -1.0000 -1.0000 2321114 1594171379.50 151.4619 60.0003 32.0000 1.9547 1.9567 406.5974 407.0914 0.0762 -1.0000 -1.0000 2321192 1594171379.60 151.4619 60.0003 32.0000 1.9552 1.9572 406.6273 407.1218 0.0763 -1.0000 -1.0000 2321254 1594171379.70 151.4619 60.0003 32.0000 1.9546 1.9566 406.5821 407.0767 0.0763 -1.0000 -1.0000 2321317 1594171379.80 151.4619 60.0003 32.0000 1.9545 1.9565 406.8668 407.3613 0.0763 -1.0000 -1.0000 2321567 1594171379.90 151.4857 59.9999 32.0000 1.9538 1.9558 406.9108 407.4059 0.0763 -1.0000 -1.0000 2321629 1594171380.00 151.4857 59.9999 32.0000 1.9542 1.9562 406.8199 407.3139 0.0761 -1.0000 -1.0000 2321692 1594171380.10 151.4857 59.9999 32.0000 1.9546 1.9566 406.6386 407.1323 0.0762 -1.0000 -1.0000 2321754 1594171380.20 151.4857 59.9999 32.0000 1.9550 1.9570 406.6646 407.1595 0.0764 -1.0000 -1.0000 2321832 1594171380.30 151.4857 59.9999 32.0000 1.9548 1.9567 406.7157 407.2105 0.0763 -1.0000 -1.0000 2322145 1594171380.40 151.4857 59.9999 32.0000 1.9541 1.9560 406.7772 407.2712 0.0762 -1.0000 -1.0000 2322223 1594171380.50 151.5253 59.9999 32.0000 1.9539 1.9558 406.8754 407.3705 0.0763 -1.0000 -1.0000 2322285 1594171380.60 151.5253 59.9999 32.0000 1.9542 1.9561 406.7490 407.2436 0.0762 -1.0000 -1.0000 2322364 1594171380.70 151.5253 59.9999 32.0000 1.9551 1.9571 406.5829 407.0775 0.0763 -1.0000 -1.0000 2322426 1594171380.80 151.5253 59.9999 32.0000 1.9555 1.9575 406.6021 407.0964 0.0763 -1.0000 -1.0000 2323051 1594171380.90 151.5253 59.9999 32.0000 1.9548 1.9568 406.7732 407.2675 0.0762 -1.0000 -1.0000 2323129 1594171381.00 151.5209 59.9999 32.0000 1.9546 1.9565 406.8488 407.3426 0.0762 -1.0000 -1.0000 2323191 1594171381.10 151.5209 59.9999 32.0000 1.9536 1.9555 406.8885 407.3829 0.0762 -1.0000 -1.0000 2323254 1594171381.20 151.5209 59.9999 32.0000 1.9552 1.9571 406.6922 407.1857 0.0761 -1.0000 -1.0000 2323316 1594171381.30 151.5209 59.9999 32.0000 1.9549 1.9569 406.6648 407.1595 0.0763 -1.0000 -1.0000 2323379 1594171381.40 151.5209 59.9999 32.0000 1.9555 1.9575 406.7339 407.2291 0.0764 -1.0000 -1.0000 2323441 1594171381.50 151.4766 59.9999 32.0000 1.9558 1.9577 406.7392 407.2338 0.0763 -1.0000 -1.0000 2323519 1594171381.60 151.4766 59.9999 32.0000 1.9545 1.9565 406.8833 407.3778 0.0762 -1.0000 -1.0000 2323582 1594171381.70 151.4766 59.9999 32.0000 1.9537 1.9556 406.8205 407.3148 0.0763 -1.0000 -1.0000 2323645 1594171381.80 151.4766 59.9999 32.0000 1.9544 1.9564 406.7692 407.2646 0.0765 -1.0000 -1.0000 2323723 1594171381.90 151.4766 59.9999 32.0000 1.9552 1.9572 406.6949 407.1896 0.0763 -1.0000 -1.0000 2323785 1594171382.00 151.4766 59.9999 32.0000 1.9553 1.9573 406.7408 407.2360 0.0763 -1.0000 -1.0000 2323848 1594171382.10 151.5216 59.9999 32.0000 1.9537 1.9556 406.8579 407.3524 0.0763 -1.0000 -1.0000 2323910 1594171382.20 151.5216 59.9999 32.0000 1.9538 1.9558 406.8791 407.3739 0.0762 -1.0000 -1.0000 2323972 1594171382.30 151.5216 59.9999 32.0000 1.9545 1.9565 406.7546 407.2480 0.0762 -1.0000 -1.0000 2324035 1594171382.40 151.5216 59.9999 32.0000 1.9548 1.9568 406.7142 407.2091 0.0763 -1.0000 -1.0000 2324113 1594171382.50 151.5216 59.9999 32.0000 1.9548 1.9568 406.7049 407.1994 0.0763 -1.0000 -1.0000 2324191 1594171382.60 151.5496 59.9999 32.0000 1.9547 1.9566 406.8133 407.3081 0.0763 -1.0000 -1.0000 2324254 1594171382.70 151.5512 59.9999 32.0000 1.9538 1.9558 406.8836 407.3787 0.0764 -1.0000 -1.0000 2324316 1594171382.80 151.5512 59.9999 32.0000 1.9541 1.9561 406.8969 407.3914 0.0762 -1.0000 -1.0000 2324378 1594171382.90 151.5512 59.9999 32.0000 1.9555 1.9575 406.6553 407.1494 0.0763 -1.0000 -1.0000 2324457 1594171383.00 151.5512 59.9999 32.0000 1.9548 1.9568 406.6697 407.1653 0.0765 -1.0000 -1.0000 2324519 1594171383.10 151.5512 59.9999 32.0000 1.9544 1.9564 406.8125 407.3071 0.0762 -1.0000 -1.0000 2324582 1594171383.20 151.4443 59.9999 32.0000 1.9539 1.9559 406.8445 407.3400 0.0764 -1.0000 -1.0000 2324660 1594171383.30 151.4443 59.9999 32.0000 1.9545 1.9565 406.9264 407.4212 0.0763 -1.0000 -1.0000 2324722 1594171383.40 151.4443 59.9999 32.0000 1.9548 1.9568 406.8016 407.2958 0.0762 -1.0000 -1.0000 2324800 1594171383.50 151.4443 59.9999 32.0000 1.9546 1.9565 406.6344 407.1292 0.0763 -1.0000 -1.0000 2324863 1594171383.60 151.4443 59.9999 32.0000 1.9534 1.9553 406.6695 407.1635 0.0762 -1.0000 -1.0000 2324941 1594171383.70 151.4514 59.9999 32.0000 1.9539 1.9558 406.8647 407.3585 0.0761 -1.0000 -1.0000 2324988 1594171383.80 151.4531 59.9999 32.0000 1.9544 1.9563 406.8379 407.3318 0.0763 -1.0000 -1.0000 2325066 1594171383.90 151.4531 59.9999 32.0000 1.9548 1.9568 406.7116 407.2075 0.0765 -1.0000 -1.0000 2325800 1594171384.00 151.4531 59.9999 32.0000 1.9555 1.9574 406.7208 407.2162 0.0764 -1.0000 -1.0000 2325863 1594171384.10 151.4531 59.9999 32.0000 1.9544 1.9564 406.8678 407.3635 0.0764 -1.0000 -1.0000 2325925 1594171384.20 151.4531 59.9999 32.0000 1.9547 1.9567 406.8569 407.3518 0.0764 -1.0000 -1.0000 2325987 1594171384.30 151.4669 59.9999 32.0000 1.9546 1.9565 406.8718 407.3675 0.0764 -1.0000 -1.0000 2326050 1594171384.40 151.4669 59.9999 32.0000 1.9554 1.9573 406.7231 407.2176 0.0763 -1.0000 -1.0000 2326128 1594171384.50 151.4669 59.9999 32.0000 1.9554 1.9574 406.6707 407.1656 0.0764 -1.0000 -1.0000 2326191 1594171384.60 151.4669 59.9999 32.0000 1.9556 1.9575 406.7173 407.2137 0.0766 -1.0000 -1.0000 2326269 1594171384.70 151.4669 59.9999 32.0000 1.9552 1.9571 406.7359 407.2306 0.0763 -1.0000 -1.0000 2326331 1594171384.80 151.4659 59.9999 32.0000 1.9543 1.9562 406.8853 407.3799 0.0763 -1.0000 -1.0000 2326394 1594171384.90 151.4659 59.9999 32.0000 1.9552 1.9571 406.8859 407.3809 0.0763 -1.0000 -1.0000 2326581 1594171385.00 151.4659 59.9999 32.0000 1.9553 1.9573 406.8446 407.3393 0.0763 -1.0000 -1.0000 2326644 1594171385.10 151.4659 59.9999 32.0000 1.9553 1.9572 406.7407 407.2358 0.0764 -1.0000 -1.0000 2326706 1594171385.20 151.4659 59.9999 32.0000 1.9548 1.9568 406.8149 407.3097 0.0763 -1.0000 -1.0000 2326769 1594171385.30 151.4561 59.9999 32.0000 1.9544 1.9564 406.8191 407.3127 0.0761 -1.0000 -1.0000 2326831 1594171385.40 151.4373 59.9999 32.0000 1.9542 1.9562 406.7592 407.2541 0.0763 -1.0000 -1.0000 2326894 1594171385.50 151.4373 59.9999 32.0000 1.9557 1.9577 406.7252 407.2197 0.0763 -1.0000 -1.0000 2327081 1594171385.60 151.4373 59.9999 32.0000 1.9556 1.9575 406.6932 407.1871 0.0762 -1.0000 -1.0000 2327144 1594171385.70 151.4373 59.9999 32.0000 1.9556 1.9576 406.6854 407.1800 0.0763 -1.0000 -1.0000 2327206 1594171385.80 151.4373 59.9999 32.0000 1.9547 1.9566 406.7149 407.2090 0.0762 -1.0000 -1.0000 2327284 1594171385.90 151.4564 59.9999 32.0000 1.9545 1.9565 406.8993 407.3942 0.0763 -1.0000 -1.0000 2327347 1594171386.00 151.4564 59.9999 32.0000 1.9551 1.9571 406.8928 407.3887 0.0764 -1.0000 -1.0000 2327581 1594171386.10 151.4564 59.9999 32.0000 1.9550 1.9570 406.8022 407.2967 0.0762 -1.0000 -1.0000 2327659 1594171386.20 151.4564 59.9999 32.0000 1.9553 1.9573 406.6314 407.1255 0.0762 -1.0000 -1.0000 2327721 1594171386.30 151.4564 59.9999 32.0000 1.9547 1.9566 406.8392 407.3336 0.0762 -1.0000 -1.0000 2327784 1594171386.40 151.4550 59.9999 32.0000 1.9551 1.9571 406.8839 407.3788 0.0763 -1.0000 -1.0000 2327862 1594171386.50 151.4547 59.9999 32.0000 1.9549 1.9568 406.9247 407.4205 0.0765 -1.0000 -1.0000 2328050 1594171386.60 151.4547 59.9999 32.0000 1.9559 1.9578 406.7805 407.2753 0.0763 -1.0000 -1.0000 2328112 1594171386.70 151.4547 59.9999 32.0000 1.9557 1.9577 406.7449 407.2398 0.0763 -1.0000 -1.0000 2328174 1594171386.80 151.4547 59.9999 32.0000 1.9550 1.9569 406.7961 407.2907 0.0762 -1.0000 -1.0000 2328237 1594171386.90 151.4547 59.9999 32.0000 1.9545 1.9565 406.9730 407.4676 0.0763 -1.0000 -1.0000 2328315 1594171387.00 151.5316 59.9999 32.0000 1.9550 1.9569 406.9617 407.4567 0.0763 -1.0000 -1.0000 2328596 1594171387.10 151.5316 59.9999 32.0000 1.9555 1.9574 406.7848 407.2789 0.0762 -1.0000 -1.0000 2328674 1594171387.20 151.5316 59.9999 32.0000 1.9559 1.9579 406.7216 407.2162 0.0763 -1.0000 -1.0000 2328737 1594171387.30 151.5316 59.9999 32.0000 1.9559 1.9579 406.7140 407.2078 0.0762 -1.0000 -1.0000 2328799 1594171387.40 151.5316 59.9999 32.0000 1.9558 1.9578 406.8755 407.3699 0.0763 -1.0000 -1.0000 2328862 1594171387.50 151.5805 59.9999 32.0000 1.9550 1.9570 406.9692 407.4633 0.0762 -1.0000 -1.0000 2329065 1594171387.60 151.5805 59.9999 32.0000 1.9553 1.9572 406.8727 407.3669 0.0762 -1.0000 -1.0000 2329112 1594171387.70 151.5805 59.9999 32.0000 1.9560 1.9580 406.7628 407.2577 0.0764 -1.0000 -1.0000 2329174 1594171387.80 151.5805 59.9999 32.0000 1.9563 1.9583 406.8929 407.3881 0.0763 -1.0000 -1.0000 2329252 1594171387.90 151.5805 59.9999 32.0000 1.9553 1.9573 406.8607 407.3551 0.0762 -1.0000 -1.0000 2329315 1594171388.00 151.5701 59.9999 32.0000 1.9552 1.9572 407.0288 407.5235 0.0763 -1.0000 -1.0000 2330096 1594171388.10 151.5492 59.9999 32.0000 1.9551 1.9570 406.8646 407.3588 0.0762 -1.0000 -1.0000 2330174 1594171388.20 151.5492 59.9999 32.0000 1.9555 1.9575 406.7526 407.2465 0.0762 -1.0000 -1.0000 2330237 1594171388.30 151.5492 59.9999 32.0000 1.9562 1.9582 406.7287 407.2226 0.0761 -1.0000 -1.0000 2330299 1594171388.40 151.5492 59.9999 32.0000 1.9549 1.9569 406.7240 407.2187 0.0762 -1.0000 -1.0000 2330377 1594171388.50 151.5492 59.9999 32.0000 1.9545 1.9564 406.8092 407.3026 0.0762 -1.0000 -1.0000 2330440 1594171388.60 151.4891 59.9999 32.0000 1.9548 1.9568 406.9283 407.4234 0.0764 -1.0000 -1.0000 2330518 1594171388.70 151.4891 59.9999 32.0000 1.9556 1.9576 406.8056 407.2993 0.0761 -1.0000 -1.0000 2330580 1594171388.80 151.4891 59.9999 32.0000 1.9559 1.9579 406.7055 407.1996 0.0762 -1.0000 -1.0000 2330643 1594171388.90 151.4891 59.9999 32.0000 1.9551 1.9571 406.9500 407.4449 0.0763 -1.0000 -1.0000 2330705 1594171389.00 151.4891 59.9999 32.0000 1.9548 1.9568 406.9323 407.4271 0.0763 -1.0000 -1.0000 2330768 1594171389.10 151.4838 59.9999 32.0000 1.9542 1.9562 406.8755 407.3698 0.0762 -1.0000 -1.0000 2330830 1594171389.20 151.4838 59.9999 32.0000 1.9553 1.9572 406.8093 407.3042 0.0763 -1.0000 -1.0000 2330908 1594171389.30 151.4838 59.9999 32.0000 1.9548 1.9568 406.6754 407.1699 0.0763 -1.0000 -1.0000 2330971 1594171389.40 151.4838 59.9999 32.0000 1.9553 1.9573 406.7151 407.2088 0.0762 -1.0000 -1.0000 2331033 1594171389.50 151.4838 59.9999 32.0000 1.9546 1.9566 406.7943 407.2889 0.0762 -1.0000 -1.0000 2331111 1594171389.60 151.4838 59.9999 32.0000 1.9544 1.9563 406.8627 407.3572 0.0763 -1.0000 -1.0000 2331330 1594171389.70 151.4779 59.9998 32.0000 1.9548 1.9567 406.7285 407.2228 0.0762 -1.0000 -1.0000 2331393 1594171389.80 151.4779 59.9998 32.0000 1.9555 1.9574 406.7380 407.2323 0.0762 -1.0000 -1.0000 2331471 1594171389.90 151.4779 59.9998 32.0000 1.9544 1.9563 406.7319 407.2264 0.0763 -1.0000 -1.0000 2331533 1594171390.00 151.4779 59.9998 32.0000 1.9543 1.9562 406.6665 407.1600 0.0762 -1.0000 -1.0000 2331596 1594171390.10 151.4779 59.9998 32.0000 1.9539 1.9559 406.8492 407.3440 0.0763 -1.0000 -1.0000 2331658 1594171390.20 151.4780 59.9998 32.0000 1.9545 1.9565 406.9020 407.3970 0.0763 -1.0000 -1.0000 2331721 1594171390.30 151.4820 59.9998 32.0000 1.9547 1.9567 406.7972 407.2919 0.0763 -1.0000 -1.0000 2331783 1594171390.40 151.4820 59.9998 32.0000 1.9535 1.9555 406.6758 407.1709 0.0764 -1.0000 -1.0000 2331861 1594171390.50 151.4820 59.9998 32.0000 1.9541 1.9560 406.6500 407.1442 0.0762 -1.0000 -1.0000 2331924 1594171390.60 151.4820 59.9998 32.0000 1.9544 1.9564 406.6932 407.1878 0.0763 -1.0000 -1.0000 2332314 1594171390.70 151.4820 59.9998 32.0000 1.9545 1.9565 406.7939 407.2895 0.0764 -1.0000 -1.0000 2332377 1594171390.80 151.5021 59.9998 32.0000 1.9547 1.9567 406.7559 407.2511 0.0764 -1.0000 -1.0000 2332439 1594171390.90 151.5021 59.9998 32.0000 1.9548 1.9568 406.7211 407.2156 0.0763 -1.0000 -1.0000 2332502 1594171391.00 151.5021 59.9998 32.0000 1.9538 1.9558 406.6475 407.1424 0.0764 -1.0000 -1.0000 2332564 1594171391.10 151.5021 59.9998 32.0000 1.9543 1.9562 406.7610 407.2563 0.0764 -1.0000 -1.0000 2333048 1594171391.20 151.5021 59.9998 32.0000 1.9538 1.9558 406.8513 407.3454 0.0761 -1.0000 -1.0000 2333126 1594171391.30 151.5111 59.9998 32.0000 1.9536 1.9555 406.9359 407.4297 0.0762 -1.0000 -1.0000 2333189 1594171391.40 151.5744 59.9998 32.0000 1.9552 1.9572 406.8342 407.3285 0.0762 -1.0000 -1.0000 2333251 1594171391.50 151.5744 59.9998 32.0000 1.9550 1.9569 406.7062 407.2012 0.0763 -1.0000 -1.0000 2333314 1594171391.60 151.5744 59.9998 32.0000 1.9551 1.9570 406.7067 407.2017 0.0764 -1.0000 -1.0000 2333392 1594171391.70 151.5744 59.9998 32.0000 1.9555 1.9575 406.7047 407.2000 0.0764 -1.0000 -1.0000 2333439 1594171391.80 151.5744 59.9998 32.0000 1.9550 1.9569 406.8148 407.3097 0.0763 -1.0000 -1.0000 2333517 1594171391.90 151.5805 59.9998 32.0000 1.9544 1.9563 406.7883 407.2830 0.0763 -1.0000 -1.0000 2333579 1594171392.00 151.5810 59.9998 32.0000 1.9550 1.9570 406.6995 407.1941 0.0763 -1.0000 -1.0000 2333642 1594171392.10 151.5810 59.9998 32.0000 1.9554 1.9574 406.6472 407.1419 0.0763 -1.0000 -1.0000 2333720 1594171392.20 151.5810 59.9998 32.0000 1.9560 1.9579 406.8210 407.3153 0.0762 -1.0000 -1.0000 2334048 1594171392.30 151.5810 59.9998 32.0000 1.9555 1.9575 406.8365 407.3307 0.0762 -1.0000 -1.0000 2334111 1594171392.40 151.5756 59.9998 32.0000 1.9545 1.9565 406.9087 407.4020 0.0761 -1.0000 -1.0000 2334189 1594171392.50 151.5595 59.9998 32.0000 1.9543 1.9562 406.9619 407.4558 0.0762 -1.0000 -1.0000 2334251 1594171392.60 151.5595 59.9998 32.0000 1.9553 1.9573 406.8299 407.3233 0.0761 -1.0000 -1.0000 2334330 1594171392.70 151.5595 59.9998 32.0000 1.9561 1.9580 406.7074 407.2012 0.0761 -1.0000 -1.0000 2334564 1594171392.80 151.5595 59.9998 32.0000 1.9558 1.9577 406.7174 407.2113 0.0762 -1.0000 -1.0000 2334626 1594171392.90 151.5595 59.9998 32.0000 1.9551 1.9570 406.8529 407.3479 0.0763 -1.0000 -1.0000 2334689 1594171393.00 151.5595 59.9998 32.0000 1.9546 1.9565 406.9135 407.4077 0.0762 -1.0000 -1.0000 2334751 1594171393.10 151.5216 59.9998 32.0000 1.9559 1.9579 406.7584 407.2521 0.0761 -1.0000 -1.0000 2334814 1594171393.20 151.5216 59.9998 32.0000 1.9557 1.9577 406.7254 407.2190 0.0762 -1.0000 -1.0000 2335126 1594171393.30 151.5216 59.9998 32.0000 1.9550 1.9570 406.7835 407.2772 0.0762 -1.0000 -1.0000 2335188 1594171393.40 151.5216 59.9998 32.0000 1.9542 1.9562 406.8914 407.3860 0.0763 -1.0000 -1.0000 2335251 1594171393.50 151.5216 59.9998 32.0000 1.9548 1.9568 406.8989 407.3932 0.0762 -1.0000 -1.0000 2335329 1594171393.60 151.5216 59.9998 32.0000 1.9553 1.9572 406.7796 407.2738 0.0762 -1.0000 -1.0000 2335392 1594171393.70 151.5083 59.9998 32.0000 1.9551 1.9571 406.7580 407.2535 0.0764 -1.0000 -1.0000 2335611 1594171393.80 151.4598 59.9998 32.0000 1.9546 1.9566 406.8362 407.3314 0.0763 -1.0000 -1.0000 2335688 1594171393.90 151.4598 59.9998 32.0000 1.9549 1.9568 406.9469 407.4408 0.0761 -1.0000 -1.0000 2335751 1594171394.00 151.4598 59.9998 32.0000 1.9545 1.9565 406.9436 407.4380 0.0762 -1.0000 -1.0000 2335814 1594171394.10 151.4598 59.9998 32.0000 1.9546 1.9566 406.9316 407.4263 0.0763 -1.0000 -1.0000 2335891 1594171394.20 151.4598 59.9998 32.0000 1.9553 1.9573 406.8278 407.3227 0.0764 -1.0000 -1.0000 2336517 1594171394.30 151.4556 59.9998 32.0000 1.9548 1.9567 406.7695 407.2654 0.0764 -1.0000 -1.0000 2336579 1594171394.40 151.4556 59.9998 32.0000 1.9547 1.9567 406.8155 407.3104 0.0763 -1.0000 -1.0000 2336657 1594171394.50 151.4556 59.9998 32.0000 1.9546 1.9565 406.9409 407.4367 0.0764 -1.0000 -1.0000 2336719 1594171394.60 151.4556 59.9998 32.0000 1.9551 1.9571 406.7946 407.2901 0.0764 -1.0000 -1.0000 2336797 1594171394.70 151.4556 59.9998 32.0000 1.9560 1.9579 406.7613 407.2557 0.0762 -1.0000 -1.0000 2336860 1594171394.80 151.4556 59.9998 32.0000 1.9564 1.9584 406.7102 407.2049 0.0763 -1.0000 -1.0000 2336922 1594171394.90 151.5099 59.9997 32.0000 1.9559 1.9579 406.7021 407.1963 0.0763 -1.0000 -1.0000 2337001 1594171395.00 151.5099 59.9997 32.0000 1.9552 1.9571 406.8473 407.3427 0.0763 -1.0000 -1.0000 2337063 1594171395.10 151.5099 59.9997 32.0000 1.9549 1.9568 407.0037 407.4989 0.0763 -1.0000 -1.0000 2337125 1594171395.20 151.5099 59.9997 32.0000 1.9550 1.9570 406.9772 407.4720 0.0763 -1.0000 -1.0000 2337204 1594171395.30 151.5099 59.9997 32.0000 1.9550 1.9569 406.9260 407.4208 0.0763 -1.0000 -1.0000 2337282 1594171395.40 151.5099 59.9997 32.0000 1.9556 1.9575 406.7602 407.2538 0.0761 -1.0000 -1.0000 2337344 1594171395.50 151.5434 59.9997 32.0000 1.9553 1.9573 406.7969 407.2916 0.0763 -1.0000 -1.0000 2337422 1594171395.60 151.5434 59.9997 32.0000 1.9551 1.9570 406.8894 407.3847 0.0764 -1.0000 -1.0000 2337485 1594171395.70 151.5434 59.9997 32.0000 1.9561 1.9581 406.9169 407.4118 0.0762 -1.0000 -1.0000 2337547 1594171395.80 151.5434 59.9997 32.0000 1.9562 1.9581 406.7406 407.2344 0.0762 -1.0000 -1.0000 2337626 1594171395.90 151.5434 59.9997 32.0000 1.9563 1.9583 406.7905 407.2854 0.0763 -1.0000 -1.0000 2337688 1594171396.00 151.4629 59.9997 32.0000 1.9553 1.9573 406.7910 407.2855 0.0763 -1.0000 -1.0000 2337750 1594171396.10 151.4629 59.9997 32.0000 1.9557 1.9577 406.9792 407.4745 0.0764 -1.0000 -1.0000 2337829 1594171396.20 151.4629 59.9997 32.0000 1.9548 1.9567 406.9687 407.4625 0.0761 -1.0000 -1.0000 2337891 1594171396.30 151.4629 59.9997 32.0000 1.9548 1.9568 406.8654 407.3596 0.0762 -1.0000 -1.0000 2337954 1594171396.40 151.4629 59.9997 32.0000 1.9556 1.9575 406.8527 407.3478 0.0764 -1.0000 -1.0000 2338016 1594171396.50 151.4629 59.9997 32.0000 1.9555 1.9574 406.7392 407.2338 0.0763 -1.0000 -1.0000 2338078 1594171396.60 151.5015 59.9997 32.0000 1.9548 1.9568 406.9143 407.4097 0.0764 -1.0000 -1.0000 2338157 1594171396.70 151.5015 59.9997 32.0000 1.9550 1.9569 406.9297 407.4246 0.0763 -1.0000 -1.0000 2338219 1594171396.80 151.5015 59.9997 32.0000 1.9549 1.9569 406.8191 407.3138 0.0763 -1.0000 -1.0000 2338297 1594171396.90 151.5015 59.9997 32.0000 1.9549 1.9569 406.7153 407.2099 0.0763 -1.0000 -1.0000 2338375 1594171397.00 151.5015 59.9997 32.0000 1.9556 1.9576 406.7298 407.2250 0.0764 -1.0000 -1.0000 2338438 1594171397.10 151.4985 59.9997 32.0000 1.9554 1.9573 406.7108 407.2050 0.0762 -1.0000 -1.0000 2338500 1594171397.20 151.4985 59.9997 32.0000 1.9546 1.9566 406.8373 407.3315 0.0762 -1.0000 -1.0000 2338578 1594171397.30 151.4985 59.9997 32.0000 1.9549 1.9568 406.9455 407.4404 0.0763 -1.0000 -1.0000 2338844 1594171397.40 151.4985 59.9997 32.0000 1.9552 1.9571 407.0075 407.5012 0.0762 -1.0000 -1.0000 2338906 1594171397.50 151.4985 59.9997 32.0000 1.9558 1.9578 406.9410 407.4357 0.0763 -1.0000 -1.0000 2338984 1594171397.60 151.4947 59.9997 32.0000 1.9555 1.9575 406.8337 407.3277 0.0762 -1.0000 -1.0000 2339047 1594171397.70 151.4723 59.9997 32.0000 1.9549 1.9569 406.8222 407.3167 0.0763 -1.0000 -1.0000 2339109 1594171397.80 151.4723 59.9997 32.0000 1.9555 1.9575 406.8785 407.3730 0.0762 -1.0000 -1.0000 2339594 1594171397.90 151.4723 59.9997 32.0000 1.9544 1.9563 406.9253 407.4194 0.0762 -1.0000 -1.0000 2339656 1594171398.00 151.4723 59.9997 32.0000 1.9556 1.9575 406.8909 407.3851 0.0762 -1.0000 -1.0000 2339719 1594171398.10 151.4723 59.9997 32.0000 1.9555 1.9575 406.7612 407.2563 0.0764 -1.0000 -1.0000 2339797 1594171398.20 151.5069 59.9997 32.0000 1.9558 1.9578 406.7716 407.2663 0.0763 -1.0000 -1.0000 2339859 1594171398.30 151.5069 59.9997 32.0000 1.9555 1.9575 406.7762 407.2707 0.0762 -1.0000 -1.0000 2340047 1594171398.40 151.5069 59.9997 32.0000 1.9547 1.9566 406.9389 407.4336 0.0763 -1.0000 -1.0000 2340125 1594171398.50 151.5069 59.9997 32.0000 1.9553 1.9573 406.9435 407.4382 0.0762 -1.0000 -1.0000 2340188 1594171398.60 151.5069 59.9997 32.0000 1.9558 1.9577 406.9369 407.4311 0.0762 -1.0000 -1.0000 2340250 1594171398.70 151.4903 59.9997 32.0000 1.9554 1.9574 406.8615 407.3555 0.0762 -1.0000 -1.0000 2340313 1594171398.80 151.4734 59.9997 32.0000 1.9551 1.9570 406.6948 407.1891 0.0763 -1.0000 -1.0000 2340547 1594171398.90 151.4734 59.9997 32.0000 1.9548 1.9568 406.8038 407.2980 0.0762 -1.0000 -1.0000 2340625 1594171399.00 151.4734 59.9997 32.0000 1.9547 1.9567 406.8481 407.3432 0.0764 -1.0000 -1.0000 2340687 1594171399.10 151.4734 59.9997 32.0000 1.9549 1.9568 406.8761 407.3709 0.0762 -1.0000 -1.0000 2340750 1594171399.20 151.4734 59.9997 32.0000 1.9549 1.9569 406.9118 407.4070 0.0763 -1.0000 -1.0000 2340828 1594171399.30 151.4348 59.9997 32.0000 1.9554 1.9574 406.7189 407.2131 0.0762 -1.0000 -1.0000 2340890 1594171399.40 151.4348 59.9997 32.0000 1.9553 1.9573 406.6803 407.1739 0.0762 -1.0000 -1.0000 2341312 1594171399.50 151.4348 59.9997 32.0000 1.9548 1.9567 406.8724 407.3678 0.0764 -1.0000 -1.0000 2341390 1594171399.60 151.4348 59.9997 32.0000 1.9550 1.9570 406.9654 407.4606 0.0763 -1.0000 -1.0000 2341453 1594171399.70 151.4348 59.9997 32.0000 1.9548 1.9568 406.9878 407.4843 0.0766 -1.0000 -1.0000 2341515 1594171399.80 151.4571 59.9996 32.0000 1.9551 1.9571 406.8674 407.3625 0.0763 -1.0000 -1.0000 2341578 1594171399.90 151.4576 59.9996 32.0000 1.9547 1.9567 406.9308 407.4261 0.0763 -1.0000 -1.0000 2341640 1594171400.00 151.4576 59.9996 32.0000 1.9549 1.9569 406.9508 407.4456 0.0763 -1.0000 -1.0000 2341703 1594171400.10 151.4576 59.9996 32.0000 1.9540 1.9560 407.0234 407.5185 0.0763 -1.0000 -1.0000 2341781 1594171400.20 151.4576 59.9996 32.0000 1.9544 1.9563 406.8969 407.3918 0.0763 -1.0000 -1.0000 2341843 1594171400.30 151.4576 59.9996 32.0000 1.9562 1.9581 406.8475 407.3426 0.0764 -1.0000 -1.0000 2341906 1594171400.40 151.4576 59.9996 32.0000 1.9557 1.9577 406.7752 407.2702 0.0763 -1.0000 -1.0000 2342093 1594171400.50 151.4576 59.9996 32.0000 1.9556 1.9576 406.7702 407.2651 0.0763 -1.0000 -1.0000 2342156 1594171400.60 151.4835 59.9996 32.0000 1.9548 1.9567 406.8508 407.3453 0.0763 -1.0000 -1.0000 2342234 1594171400.70 151.4835 59.9996 32.0000 1.9546 1.9566 406.9523 407.4473 0.0763 -1.0000 -1.0000 2342296 1594171400.80 151.4835 59.9996 32.0000 1.9551 1.9570 406.7705 407.2644 0.0762 -1.0000 -1.0000 2342359 1594171400.90 151.4835 59.9996 32.0000 1.9559 1.9578 406.7960 407.2908 0.0763 -1.0000 -1.0000 2342843 1594171401.00 151.4835 59.9996 32.0000 1.9558 1.9578 406.8534 407.3483 0.0763 -1.0000 -1.0000 2342905 1594171401.10 151.4753 59.9996 32.0000 1.9554 1.9574 406.9958 407.4912 0.0763 -1.0000 -1.0000 2342968 1594171401.20 151.4708 59.9996 32.0000 1.9552 1.9572 407.0358 407.5302 0.0762 -1.0000 -1.0000 2343046 1594171401.30 151.4708 59.9996 32.0000 1.9550 1.9569 406.8815 407.3762 0.0762 -1.0000 -1.0000 2343108 1594171401.40 151.4708 59.9996 32.0000 1.9550 1.9569 406.7845 407.2786 0.0762 -1.0000 -1.0000 2343280 1594171401.50 151.4708 59.9996 32.0000 1.9562 1.9581 406.7038 407.1985 0.0764 -1.0000 -1.0000 2343358 1594171401.60 151.4708 59.9996 32.0000 1.9559 1.9578 406.7670 407.2617 0.0763 -1.0000 -1.0000 2343421 1594171401.70 151.4664 59.9996 32.0000 1.9552 1.9571 406.8695 407.3640 0.0762 -1.0000 -1.0000 2343483 1594171401.80 151.3802 59.9996 32.0000 1.9555 1.9574 407.0108 407.5050 0.0762 -1.0000 -1.0000 2343561 1594171401.90 151.3802 59.9996 32.0000 1.9551 1.9571 406.9207 407.4144 0.0761 -1.0000 -1.0000 2343796 1594171402.00 151.3802 59.9996 32.0000 1.9558 1.9577 406.7380 407.2322 0.0763 -1.0000 -1.0000 2343859 1594171402.10 151.3802 59.9996 32.0000 1.9556 1.9575 406.7275 407.2227 0.0764 -1.0000 -1.0000 2343921 1594171402.20 151.3802 59.9996 32.0000 1.9543 1.9562 406.8896 407.3848 0.0763 -1.0000 -1.0000 2343999 1594171402.30 151.4285 59.9996 32.0000 1.9543 1.9563 406.9571 407.4516 0.0762 -1.0000 -1.0000 2344061 1594171402.40 151.4285 59.9996 32.0000 1.9549 1.9568 406.9329 407.4272 0.0762 -1.0000 -1.0000 2344296 1594171402.50 151.4285 59.9996 32.0000 1.9549 1.9569 406.8112 407.3056 0.0763 -1.0000 -1.0000 2344358 1594171402.60 151.4285 59.9996 32.0000 1.9551 1.9570 406.7480 407.2429 0.0763 -1.0000 -1.0000 2344437 1594171402.70 151.4285 59.9996 32.0000 1.9553 1.9573 406.7155 407.2104 0.0763 -1.0000 -1.0000 2344499 1594171402.80 151.4305 59.9996 32.0000 1.9550 1.9570 406.8630 407.3581 0.0763 -1.0000 -1.0000 2344561 1594171402.90 151.4451 59.9996 32.0000 1.9537 1.9556 406.9493 407.4432 0.0761 -1.0000 -1.0000 2344796 1594171403.00 151.4451 59.9996 32.0000 1.9544 1.9564 406.9190 407.4131 0.0761 -1.0000 -1.0000 2344858 1594171403.10 151.4451 59.9996 32.0000 1.9557 1.9576 406.7943 407.2887 0.0763 -1.0000 -1.0000 2344921 1594171403.20 151.4451 59.9996 32.0000 1.9558 1.9577 406.6792 407.1734 0.0763 -1.0000 -1.0000 2344999 1594171403.30 151.4451 59.9996 32.0000 1.9547 1.9567 407.0031 407.4984 0.0763 -1.0000 -1.0000 2345061 1594171403.40 151.5402 59.9996 32.0000 1.9541 1.9561 406.9545 407.4495 0.0764 -1.0000 -1.0000 2345592 1594171403.50 151.5402 59.9996 32.0000 1.9552 1.9571 406.8489 407.3447 0.0765 -1.0000 -1.0000 2345670 1594171403.60 151.5402 59.9996 32.0000 1.9559 1.9578 406.7082 407.2037 0.0764 -1.0000 -1.0000 2345733 1594171403.70 151.5402 59.9996 32.0000 1.9562 1.9581 406.7826 407.2775 0.0764 -1.0000 -1.0000 2345842 1594171403.80 151.5402 59.9996 32.0000 1.9557 1.9576 406.8928 407.3877 0.0763 -1.0000 -1.0000 2345905 1594171403.90 151.5402 59.9996 32.0000 1.9548 1.9568 406.8924 407.3868 0.0762 -1.0000 -1.0000 2345983 1594171404.00 151.5297 59.9996 32.0000 1.9548 1.9568 406.9386 407.4326 0.0761 -1.0000 -1.0000 2346123 1594171404.10 151.5273 59.9996 32.0000 1.9555 1.9575 406.8111 407.3066 0.0765 -1.0000 -1.0000 2346201 1594171404.20 151.5273 59.9996 32.0000 1.9571 1.9591 406.7667 407.2606 0.0762 -1.0000 -1.0000 2346264 1594171404.30 151.5273 59.9996 32.0000 1.9565 1.9585 406.6715 407.1657 0.0762 -1.0000 -1.0000 2346327 1594171404.40 151.5273 59.9996 32.0000 1.9556 1.9576 406.8294 407.3240 0.0763 -1.0000 -1.0000 2346405 1594171404.50 151.5273 59.9996 32.0000 1.9549 1.9569 406.9322 407.4261 0.0762 -1.0000 -1.0000 2346467 1594171404.60 151.5650 59.9997 32.0000 1.9554 1.9574 406.8662 407.3611 0.0763 -1.0000 -1.0000 2346545 1594171404.70 151.5650 59.9997 32.0000 1.9547 1.9567 406.7863 407.2813 0.0763 -1.0000 -1.0000 2346608 1594171404.80 151.5650 59.9997 32.0000 1.9558 1.9578 406.8565 407.3511 0.0763 -1.0000 -1.0000 2346670 1594171404.90 151.5650 59.9997 32.0000 1.9552 1.9572 406.9567 407.4517 0.0764 -1.0000 -1.0000 2346733 1594171405.00 151.5650 59.9997 32.0000 1.9551 1.9570 406.9601 407.4551 0.0763 -1.0000 -1.0000 2346795 1594171405.10 151.4983 59.9997 32.0000 1.9549 1.9569 407.0070 407.5022 0.0764 -1.0000 -1.0000 2346858 1594171405.20 151.4983 59.9997 32.0000 1.9556 1.9576 406.8855 407.3813 0.0764 -1.0000 -1.0000 2346936 1594171405.30 151.4983 59.9997 32.0000 1.9557 1.9577 406.7526 407.2481 0.0764 -1.0000 -1.0000 2346998 1594171405.40 151.4983 59.9997 32.0000 1.9558 1.9577 406.6536 407.1468 0.0761 -1.0000 -1.0000 2347061 1594171405.50 151.4983 59.9997 32.0000 1.9554 1.9574 406.7805 407.2745 0.0763 -1.0000 -1.0000 2347342 1594171405.60 151.5300 59.9997 32.0000 1.9541 1.9560 406.9539 407.4493 0.0763 -1.0000 -1.0000 2347404 1594171405.70 151.5695 59.9997 32.0000 1.9551 1.9570 406.8408 407.3348 0.0762 -1.0000 -1.0000 2347467 1594171405.80 151.5695 59.9997 32.0000 1.9561 1.9581 406.7919 407.2863 0.0763 -1.0000 -1.0000 2347545 1594171405.90 151.5695 59.9997 32.0000 1.9560 1.9580 406.7911 407.2861 0.0764 -1.0000 -1.0000 2347608 1594171406.00 151.5695 59.9997 32.0000 1.9554 1.9573 406.8329 407.3279 0.0763 -1.0000 -1.0000 2347842 1594171406.10 151.5695 59.9997 32.0000 1.9542 1.9561 406.9299 407.4243 0.0763 -1.0000 -1.0000 2347904 1594171406.20 151.4096 59.9997 32.0000 1.9543 1.9563 406.9482 407.4440 0.0765 -1.0000 -1.0000 2347967 1594171406.30 151.4096 59.9997 32.0000 1.9547 1.9567 406.7895 407.2844 0.0763 -1.0000 -1.0000 2348029 1594171406.40 151.4096 59.9997 32.0000 1.9550 1.9570 406.6436 407.1384 0.0764 -1.0000 -1.0000 2348108 1594171406.50 151.4096 59.9997 32.0000 1.9550 1.9569 406.6059 407.1006 0.0762 -1.0000 -1.0000 2348342 1594171406.60 151.4096 59.9997 32.0000 1.9547 1.9567 406.6918 407.1858 0.0762 -1.0000 -1.0000 2348404 1594171406.70 151.4096 59.9997 32.0000 1.9543 1.9562 406.9785 407.4738 0.0763 -1.0000 -1.0000 2348467 1594171406.80 151.4700 59.9997 32.0000 1.9539 1.9559 406.9369 407.4322 0.0764 -1.0000 -1.0000 2348545 1594171406.90 151.4700 59.9997 32.0000 1.9548 1.9567 406.8585 407.3538 0.0764 -1.0000 -1.0000 2348607 1594171407.00 151.4700 59.9997 32.0000 1.9555 1.9575 406.7659 407.2612 0.0764 -1.0000 -1.0000 2348842 1594171407.10 151.4700 59.9997 32.0000 1.9555 1.9575 406.7435 407.2393 0.0765 -1.0000 -1.0000 2348904 1594171407.20 151.4700 59.9997 32.0000 1.9547 1.9567 406.8026 407.2977 0.0763 -1.0000 -1.0000 2348966 1594171407.30 151.4700 59.9997 32.0000 1.9546 1.9565 406.9301 407.4253 0.0763 -1.0000 -1.0000 2349029 1594171407.40 151.4837 59.9997 32.0000 1.9553 1.9572 406.8814 407.3765 0.0764 -1.0000 -1.0000 2349170 1594171407.50 151.4837 59.9997 32.0000 1.9548 1.9567 406.8013 407.2957 0.0762 -1.0000 -1.0000 2349341 1594171407.60 151.4837 59.9997 32.0000 1.9546 1.9566 406.6468 407.1415 0.0764 -1.0000 -1.0000 2349404 1594171407.70 151.4837 59.9997 32.0000 1.9554 1.9573 406.7028 407.1988 0.0765 -1.0000 -1.0000 2349466 1594171407.80 151.4837 59.9997 32.0000 1.9554 1.9573 406.8910 407.3859 0.0762 -1.0000 -1.0000 2349544 1594171407.90 151.4627 59.9997 32.0000 1.9554 1.9573 406.9068 407.4016 0.0764 -1.0000 -1.0000 2349607 1594171408.00 151.4443 59.9997 32.0000 1.9550 1.9570 406.9250 407.4208 0.0763 -1.0000 -1.0000 2349669 1594171408.10 151.4443 59.9997 32.0000 1.9550 1.9570 406.7441 407.2387 0.0763 -1.0000 -1.0000 2350060 1594171408.20 151.4443 59.9997 32.0000 1.9550 1.9570 406.7300 407.2245 0.0763 -1.0000 -1.0000 2350122 1594171408.30 151.4443 59.9997 32.0000 1.9547 1.9566 406.7920 407.2870 0.0764 -1.0000 -1.0000 2350185 1594171408.40 151.4443 59.9997 32.0000 1.9544 1.9564 406.9198 407.4146 0.0762 -1.0000 -1.0000 2350263 1594171408.50 151.4726 59.9997 32.0000 1.9544 1.9564 406.9003 407.3948 0.0763 -1.0000 -1.0000 2350326 1594171408.60 151.4932 59.9997 32.0000 1.9546 1.9565 406.8908 407.3859 0.0763 -1.0000 -1.0000 2350560 1594171408.70 151.4932 59.9997 32.0000 1.9555 1.9574 406.8464 407.3409 0.0762 -1.0000 -1.0000 2350622 1594171408.80 151.4932 59.9997 32.0000 1.9553 1.9573 406.7662 407.2618 0.0764 -1.0000 -1.0000 2350685 1594171408.90 151.4932 59.9997 32.0000 1.9553 1.9572 406.8254 407.3196 0.0762 -1.0000 -1.0000 2350763 1594171409.00 151.4932 59.9997 32.0000 1.9546 1.9566 406.9823 407.4772 0.0763 -1.0000 -1.0000 2350825 1594171409.10 151.4701 59.9997 32.0000 1.9551 1.9571 406.9665 407.4616 0.0763 -1.0000 -1.0000 2351044 1594171409.20 151.4701 59.9997 32.0000 1.9555 1.9574 406.7815 407.2762 0.0763 -1.0000 -1.0000 2351122 1594171409.30 151.4701 59.9997 32.0000 1.9549 1.9568 406.7695 407.2646 0.0764 -1.0000 -1.0000 2351185 1594171409.40 151.4701 59.9997 32.0000 1.9547 1.9566 406.8585 407.3540 0.0764 -1.0000 -1.0000 2351247 1594171409.50 151.4701 59.9997 32.0000 1.9546 1.9565 406.9034 407.3977 0.0762 -1.0000 -1.0000 2351325 1594171409.60 151.5542 59.9987 32.0000 1.9550 1.9569 406.9484 407.4436 0.0764 -1.0000 -1.0000 2351388 1594171409.70 151.5589 59.9986 32.0000 1.9548 1.9568 406.8491 407.3444 0.0764 -1.0000 -1.0000 2351450 1594171409.80 151.5589 59.9986 32.0000 1.9555 1.9574 406.7349 407.2296 0.0763 -1.0000 -1.0000 2351528 1594171409.90 151.5589 59.9986 32.0000 1.9554 1.9574 406.6874 407.1830 0.0765 -1.0000 -1.0000 2351591 1594171410.00 151.5589 59.9986 32.0000 1.9553 1.9573 406.8100 407.3060 0.0764 -1.0000 -1.0000 2351654 1594171410.10 151.5589 59.9986 32.0000 1.9543 1.9563 406.9694 407.4635 0.0762 -1.0000 -1.0000 2351841 1594171410.20 151.5402 59.9986 32.0000 1.9544 1.9563 406.7612 407.2558 0.0763 -1.0000 -1.0000 2351904 1594171410.30 151.5168 59.9986 32.0000 1.9555 1.9575 406.7543 407.2485 0.0762 -1.0000 -1.0000 2351966 1594171410.40 151.5168 59.9986 32.0000 1.9550 1.9570 406.6155 407.1089 0.0762 -1.0000 -1.0000 2352044 1594171410.50 151.5168 59.9986 32.0000 1.9549 1.9568 406.7751 407.2698 0.0762 -1.0000 -1.0000 2352107 1594171410.60 151.5168 59.9986 32.0000 1.9542 1.9562 406.8053 407.3011 0.0765 -1.0000 -1.0000 2352341 1594171410.70 151.5168 59.9986 32.0000 1.9535 1.9554 406.9316 407.4272 0.0764 -1.0000 -1.0000 2352403 1594171410.80 151.5288 59.9986 32.0000 1.9542 1.9561 406.8210 407.3165 0.0764 -1.0000 -1.0000 2352466 1594171410.90 151.5288 59.9986 32.0000 1.9546 1.9566 406.7146 407.2099 0.0764 -1.0000 -1.0000 2352544 1594171411.00 151.5288 59.9986 32.0000 1.9552 1.9572 406.7115 407.2065 0.0763 -1.0000 -1.0000 2352606 1594171411.10 151.5288 59.9986 32.0000 1.9554 1.9573 406.6212 407.1160 0.0763 -1.0000 -1.0000 2352919 1594171411.20 151.5288 59.9986 32.0000 1.9542 1.9562 406.7900 407.2852 0.0763 -1.0000 -1.0000 2352997 1594171411.30 151.5277 59.9986 32.0000 1.9536 1.9555 406.8988 407.3927 0.0761 -1.0000 -1.0000 2353059 1594171411.40 151.5164 59.9986 32.0000 1.9549 1.9568 406.8855 407.3800 0.0763 -1.0000 -1.0000 2353122 1594171411.50 151.5164 59.9986 32.0000 1.9545 1.9565 406.7356 407.2309 0.0764 -1.0000 -1.0000 2353184 1594171411.60 151.5164 59.9986 32.0000 1.9548 1.9568 406.6373 407.1329 0.0764 -1.0000 -1.0000 2353356 1594171411.70 151.5164 59.9986 32.0000 1.9548 1.9568 406.8170 407.3125 0.0765 -1.0000 -1.0000 2353419 1594171411.80 151.5164 59.9986 32.0000 1.9541 1.9561 406.8301 407.3257 0.0763 -1.0000 -1.0000 2353497 1594171411.90 151.4990 59.9986 32.0000 1.9553 1.9572 406.8961 407.3916 0.0764 -1.0000 -1.0000 2353559 1594171412.00 151.4990 59.9986 32.0000 1.9549 1.9568 406.8691 407.3637 0.0762 -1.0000 -1.0000 2353622 1594171412.10 151.4990 59.9986 32.0000 1.9552 1.9572 406.7071 407.2020 0.0764 -1.0000 -1.0000 2353700 1594171412.20 151.4990 59.9986 32.0000 1.9552 1.9572 406.7316 407.2272 0.0764 -1.0000 -1.0000 2354419 1594171412.30 151.4990 59.9986 32.0000 1.9553 1.9573 406.7877 407.2825 0.0763 -1.0000 -1.0000 2354481 1594171412.40 151.5026 59.9986 32.0000 1.9549 1.9568 406.9111 407.4066 0.0764 -1.0000 -1.0000 2354559 1594171412.50 151.5354 59.9986 32.0000 1.9547 1.9566 406.8300 407.3249 0.0763 -1.0000 -1.0000 2354621 1594171412.60 151.5354 59.9986 32.0000 1.9558 1.9577 406.7108 407.2059 0.0763 -1.0000 -1.0000 2354699 1594171412.70 151.5354 59.9986 32.0000 1.9557 1.9576 406.7104 407.2048 0.0762 -1.0000 -1.0000 2354762 1594171412.80 151.5354 59.9986 32.0000 1.9549 1.9569 406.6192 407.1140 0.0763 -1.0000 -1.0000 2354824 1594171412.90 151.5354 59.9986 32.0000 1.9544 1.9564 406.8280 407.3235 0.0765 -1.0000 -1.0000 2354903 1594171413.00 151.5192 59.9986 32.0000 1.9546 1.9566 406.9379 407.4333 0.0763 -1.0000 -1.0000 2354965 1594171413.10 151.4912 59.9986 32.0000 1.9554 1.9573 406.8132 407.3065 0.0761 -1.0000 -1.0000 2355028 1594171413.20 151.4912 59.9986 32.0000 1.9546 1.9566 406.8207 407.3154 0.0763 -1.0000 -1.0000 2355090 1594171413.30 151.4912 59.9986 32.0000 1.9552 1.9571 406.6918 407.1864 0.0763 -1.0000 -1.0000 2355153 1594171413.40 151.4912 59.9986 32.0000 1.9554 1.9573 406.7339 407.2291 0.0763 -1.0000 -1.0000 2355215 1594171413.50 151.4912 59.9986 32.0000 1.9546 1.9566 406.9582 407.4530 0.0763 -1.0000 -1.0000 2355293 1594171413.60 151.4999 59.9986 32.0000 1.9543 1.9563 406.9073 407.4017 0.0762 -1.0000 -1.0000 2355356 1594171413.70 151.5606 59.9986 32.0000 1.9546 1.9566 406.8341 407.3283 0.0763 -1.0000 -1.0000 2355606 1594171413.80 151.5606 59.9986 32.0000 1.9550 1.9569 406.6568 407.1519 0.0763 -1.0000 -1.0000 2355668 1594171413.90 151.5606 59.9986 32.0000 1.9553 1.9572 406.7179 407.2125 0.0763 -1.0000 -1.0000 2355731 1594171414.00 151.5606 59.9986 32.0000 1.9551 1.9571 406.9099 407.4040 0.0762 -1.0000 -1.0000 2355793 1594171414.10 151.5606 59.9986 32.0000 1.9550 1.9570 406.9389 407.4334 0.0763 -1.0000 -1.0000 2355871 1594171414.20 151.5606 59.9986 32.0000 1.9545 1.9565 406.8439 407.3391 0.0763 -1.0000 -1.0000 2356043 1594171414.30 151.4784 59.9986 32.0000 1.9554 1.9574 406.6551 407.1497 0.0763 -1.0000 -1.0000 2356106 1594171414.40 151.4784 59.9986 32.0000 1.9562 1.9582 406.6514 407.1458 0.0763 -1.0000 -1.0000 2356183 1594171414.50 151.4784 59.9986 32.0000 1.9551 1.9570 406.6237 407.1181 0.0763 -1.0000 -1.0000 2356246 1594171414.60 151.4784 59.9986 32.0000 1.9548 1.9567 406.7990 407.2947 0.0764 -1.0000 -1.0000 2356324 1594171414.70 151.4784 59.9986 32.0000 1.9550 1.9569 406.8714 407.3655 0.0762 -1.0000 -1.0000 2356793 1594171414.80 151.5432 59.9983 32.0000 1.9553 1.9573 406.7727 407.2666 0.0761 -1.0000 -1.0000 2356855 1594171414.90 151.5998 59.9979 32.0000 1.9558 1.9578 406.7288 407.2232 0.0763 -1.0000 -1.0000 2356933 1594171415.00 151.5998 59.9979 32.0000 1.9554 1.9573 406.7534 407.2482 0.0763 -1.0000 -1.0000 2356996 1594171415.10 151.5998 59.9979 32.0000 1.9547 1.9567 406.8756 407.3704 0.0762 -1.0000 -1.0000 2357058 1594171415.20 151.5998 59.9979 32.0000 1.9547 1.9566 406.9070 407.4010 0.0762 -1.0000 -1.0000 2357136 1594171415.30 151.5998 59.9979 32.0000 1.9552 1.9571 406.9108 407.4060 0.0763 -1.0000 -1.0000 2357199 1594171415.40 151.6303 59.9979 32.0000 1.9555 1.9574 406.8182 407.3130 0.0763 -1.0000 -1.0000 2357261 1594171415.50 151.6303 59.9979 32.0000 1.9547 1.9567 406.8313 407.3259 0.0763 -1.0000 -1.0000 2357339 1594171415.60 151.6303 59.9979 32.0000 1.9560 1.9580 406.7350 407.2293 0.0762 -1.0000 -1.0000 2357402 1594171415.70 151.6303 59.9979 32.0000 1.9551 1.9571 406.8533 407.3474 0.0762 -1.0000 -1.0000 2357464 1594171415.80 151.6303 59.9979 32.0000 1.9556 1.9576 406.9080 407.4030 0.0763 -1.0000 -1.0000 2357543 1594171415.90 151.5868 59.9979 32.0000 1.9549 1.9569 406.8415 407.3366 0.0763 -1.0000 -1.0000 2357605 1594171416.00 151.5225 59.9979 32.0000 1.9559 1.9579 406.7877 407.2823 0.0763 -1.0000 -1.0000 2357668 1594171416.10 151.5225 59.9979 32.0000 1.9555 1.9575 406.7203 407.2148 0.0763 -1.0000 -1.0000 2357730 1594171416.20 151.5225 59.9979 32.0000 1.9553 1.9572 406.7606 407.2553 0.0762 -1.0000 -1.0000 2357793 1594171416.30 151.5225 59.9979 32.0000 1.9541 1.9560 406.8112 407.3045 0.0761 -1.0000 -1.0000 2357871 1594171416.40 151.5225 59.9979 32.0000 1.9539 1.9559 406.8426 407.3367 0.0762 -1.0000 -1.0000 2357933 1594171416.50 151.5412 59.9979 32.0000 1.9549 1.9568 406.7950 407.2901 0.0763 -1.0000 -1.0000 2357996 1594171416.60 151.5412 59.9979 32.0000 1.9547 1.9567 406.7973 407.2923 0.0764 -1.0000 -1.0000 2358074 1594171416.70 151.5412 59.9979 32.0000 1.9552 1.9572 406.6857 407.1809 0.0764 -1.0000 -1.0000 2358136 1594171416.80 151.5412 59.9979 32.0000 1.9552 1.9571 406.7774 407.2717 0.0762 -1.0000 -1.0000 2358355 1594171416.90 151.5412 59.9979 32.0000 1.9549 1.9569 406.8750 407.3691 0.0762 -1.0000 -1.0000 2358433 1594171417.00 151.5412 59.9979 32.0000 1.9548 1.9568 406.7932 407.2881 0.0764 -1.0000 -1.0000 2358496 1594171417.10 151.5249 59.9979 32.0000 1.9553 1.9573 406.6844 407.1806 0.0764 -1.0000 -1.0000 2358558 1594171417.20 151.5249 59.9979 32.0000 1.9546 1.9566 406.6994 407.1936 0.0763 -1.0000 -1.0000 2358636 1594171417.30 151.5249 59.9979 32.0000 1.9539 1.9558 406.8979 407.3928 0.0763 -1.0000 -1.0000 2359089 1594171417.40 151.5249 59.9979 32.0000 1.9541 1.9561 406.9784 407.4731 0.0762 -1.0000 -1.0000 2359152 1594171417.50 151.5249 59.9979 32.0000 1.9539 1.9558 406.8940 407.3884 0.0763 -1.0000 -1.0000 2359230 1594171417.60 151.5216 59.9979 32.0000 1.9552 1.9571 406.8234 407.3189 0.0764 -1.0000 -1.0000 2359292 1594171417.70 151.5191 59.9979 32.0000 1.9543 1.9563 406.7001 407.1958 0.0764 -1.0000 -1.0000 2359355 1594171417.80 151.5191 59.9979 32.0000 1.9551 1.9571 406.7366 407.2311 0.0763 -1.0000 -1.0000 2400073 1594171417.90 151.5191 59.9979 32.0000 1.9549 1.9569 406.7102 407.2054 0.0764 -1.0000 -1.0000 2400151 1594171418.00 151.5191 59.9979 32.0000 1.9538 1.9558 406.9669 407.4612 0.0762 -1.0000 -1.0000 2400198 1594171418.10 151.5191 59.9979 32.0000 1.9535 1.9554 406.9232 407.4182 0.0764 -1.0000 -1.0000 2400276 1594171418.20 151.5232 59.9979 32.0000 1.9543 1.9562 406.8363 407.3323 0.0765 -1.0000 -1.0000 2400339 1594171418.30 151.5232 59.9979 32.0000 1.9551 1.9571 406.7231 407.2181 0.0764 -1.0000 -1.0000 2400401 1594171418.40 151.5232 59.9979 32.0000 1.9555 1.9574 406.7771 407.2731 0.0765 -1.0000 -1.0000 2400479 1594171418.50 151.5232 59.9979 32.0000 1.9546 1.9565 406.8390 407.3341 0.0763 -1.0000 -1.0000 2400542 1594171418.60 151.5232 59.9979 32.0000 1.9538 1.9558 406.9360 407.4317 0.0764 -1.0000 -1.0000 2400604 1594171418.70 151.5345 59.9979 32.0000 1.9552 1.9571 406.9410 407.4363 0.0763 -1.0000 -1.0000 2400667 1594171418.80 151.5373 59.9979 32.0000 1.9550 1.9569 406.8485 407.3442 0.0765 -1.0000 -1.0000 2401167 1594171418.90 151.5373 59.9979 32.0000 1.9550 1.9570 406.7383 407.2333 0.0764 -1.0000 -1.0000 2401229 1594171419.00 151.5373 59.9979 32.0000 1.9544 1.9563 406.7525 407.2476 0.0763 -1.0000 -1.0000 2401292 1594171419.10 151.5373 59.9979 32.0000 1.9542 1.9562 406.9182 407.4130 0.0763 -1.0000 -1.0000 2401354 1594171419.20 151.5373 59.9979 32.0000 1.9544 1.9564 406.9600 407.4549 0.0763 -1.0000 -1.0000 2401432 1594171419.30 151.5008 59.9979 32.0000 1.9551 1.9570 406.8200 407.3149 0.0763 -1.0000 -1.0000 2401557 1594171419.40 151.5008 59.9979 32.0000 1.9553 1.9572 406.7245 407.2194 0.0764 -1.0000 -1.0000 2401620 1594171419.50 151.5008 59.9979 32.0000 1.9545 1.9565 406.7729 407.2675 0.0763 -1.0000 -1.0000 2401698 1594171419.60 151.5008 59.9979 32.0000 1.9540 1.9560 406.9914 407.4869 0.0764 -1.0000 -1.0000 2401760 1594171419.70 151.5008 59.9979 32.0000 1.9547 1.9567 406.9594 407.4544 0.0763 -1.0000 -1.0000 2401823 1594171419.80 151.5390 59.9978 32.0000 1.9546 1.9566 406.9651 407.4605 0.0764 -1.0000 -1.0000 2402073 1594171419.90 151.5390 59.9978 32.0000 1.9553 1.9573 406.7480 407.2422 0.0762 -1.0000 -1.0000 2402136 1594171420.00 151.5390 59.9978 32.0000 1.9555 1.9575 406.7166 407.2114 0.0764 -1.0000 -1.0000 2402198 1594171420.10 151.5390 59.9978 32.0000 1.9550 1.9570 406.7719 407.2673 0.0764 -1.0000 -1.0000 2402276 1594171420.20 151.5390 59.9978 32.0000 1.9554 1.9573 406.8758 407.3710 0.0763 -1.0000 -1.0000 2402338 1594171420.30 151.5390 59.9978 32.0000 1.9551 1.9570 406.8843 407.3788 0.0762 -1.0000 -1.0000 2402401 1594171420.40 151.5239 59.9978 32.0000 1.9549 1.9568 406.8021 407.2968 0.0763 -1.0000 -1.0000 2402588 1594171420.50 151.4963 59.9978 32.0000 1.9554 1.9574 406.7533 407.2482 0.0763 -1.0000 -1.0000 2402651 1594171420.60 151.4963 59.9978 32.0000 1.9551 1.9570 406.7904 407.2853 0.0763 -1.0000 -1.0000 2402729 1594171420.70 151.4963 59.9978 32.0000 1.9545 1.9564 406.9740 407.4689 0.0763 -1.0000 -1.0000 2402791 1594171420.80 151.4963 59.9978 32.0000 1.9549 1.9568 406.9726 407.4683 0.0763 -1.0000 -1.0000 2403026 1594171420.90 151.4963 59.9978 32.0000 1.9548 1.9568 406.8880 407.3822 0.0762 -1.0000 -1.0000 2403088 1594171421.00 151.4963 59.9978 32.0000 1.9555 1.9575 406.7926 407.2866 0.0762 -1.0000 -1.0000 2403166 1594171421.10 151.4922 59.9978 32.0000 1.9561 1.9580 406.7308 407.2256 0.0763 -1.0000 -1.0000 2403213 1594171421.20 151.4922 59.9978 32.0000 1.9556 1.9576 406.7417 407.2358 0.0761 -1.0000 -1.0000 2403291 1594171421.30 151.4922 59.9978 32.0000 1.9546 1.9566 406.9781 407.4726 0.0763 -1.0000 -1.0000 2403354 1594171421.40 151.4922 59.9978 32.0000 1.9550 1.9569 406.9016 407.3970 0.0764 -1.0000 -1.0000 2403416 1594171421.50 151.4922 59.9978 32.0000 1.9557 1.9577 406.7048 407.1994 0.0763 -1.0000 -1.0000 2403494 1594171421.60 151.4750 59.9978 32.0000 1.9555 1.9575 406.7595 407.2534 0.0761 -1.0000 -1.0000 2403557 1594171421.70 151.4748 59.9978 32.0000 1.9548 1.9567 406.9193 407.4146 0.0763 -1.0000 -1.0000 2403620 1594171421.80 151.4748 59.9978 32.0000 1.9552 1.9572 406.9336 407.4280 0.0763 -1.0000 -1.0000 2403682 1594171421.90 151.4748 59.9978 32.0000 1.9550 1.9569 406.8765 407.3723 0.0765 -1.0000 -1.0000 2403744 1594171422.00 151.4748 59.9978 32.0000 1.9551 1.9571 406.7592 407.2540 0.0763 -1.0000 -1.0000 2403807 1594171422.10 151.4723 59.9978 32.0000 1.9551 1.9570 406.6614 407.1563 0.0763 -1.0000 -1.0000 2403885 1594171422.20 151.4676 59.9978 32.0000 1.9548 1.9568 406.7734 407.2683 0.0763 -1.0000 -1.0000 2403948 1594171422.30 151.4676 59.9978 32.0000 1.9550 1.9570 406.8678 407.3630 0.0764 -1.0000 -1.0000 2404010 1594171422.40 151.4676 59.9978 32.0000 1.9542 1.9561 406.9644 407.4597 0.0763 -1.0000 -1.0000 2404307 1594171422.50 151.4676 59.9978 32.0000 1.9551 1.9570 406.8285 407.3229 0.0762 -1.0000 -1.0000 2404369 1594171422.60 151.4676 59.9978 32.0000 1.9556 1.9576 406.7137 407.2081 0.0763 -1.0000 -1.0000 2404432 1594171422.70 151.4539 59.9978 32.0000 1.9552 1.9572 406.7286 407.2242 0.0764 -1.0000 -1.0000 2404494 1594171422.80 151.4539 59.9978 32.0000 1.9545 1.9565 406.8807 407.3761 0.0764 -1.0000 -1.0000 2404557 1594171422.90 151.4539 59.9978 32.0000 1.9549 1.9568 406.9229 407.4174 0.0762 -1.0000 -1.0000 2404853 1594171423.00 151.4539 59.9978 32.0000 1.9561 1.9581 406.8547 407.3509 0.0764 -1.0000 -1.0000 2404916 1594171423.10 151.4539 59.9978 32.0000 1.9558 1.9577 406.7786 407.2727 0.0762 -1.0000 -1.0000 2404978 1594171423.20 151.4807 59.9978 32.0000 1.9558 1.9577 406.7028 407.1977 0.0763 -1.0000 -1.0000 2405056 1594171423.30 151.5209 59.9978 32.0000 1.9552 1.9572 406.8824 407.3771 0.0763 -1.0000 -1.0000 2405119 1594171423.40 151.5209 59.9978 32.0000 1.9548 1.9568 406.9951 407.4899 0.0763 -1.0000 -1.0000 2405869 1594171423.50 151.5209 59.9978 32.0000 1.9551 1.9571 406.9417 407.4366 0.0763 -1.0000 -1.0000 2405947 1594171423.60 151.5209 59.9978 32.0000 1.9559 1.9578 406.8052 407.3001 0.0764 -1.0000 -1.0000 2405994 1594171423.70 151.5209 59.9978 32.0000 1.9556 1.9576 406.7320 407.2274 0.0764 -1.0000 -1.0000 2406056 1594171423.80 151.4676 59.9978 32.0000 1.9551 1.9570 406.9159 407.4106 0.0762 -1.0000 -1.0000 2406135 1594171423.90 151.4676 59.9978 32.0000 1.9553 1.9572 406.9022 407.3968 0.0763 -1.0000 -1.0000 2406197 1594171424.00 151.4676 59.9978 32.0000 1.9565 1.9584 406.8630 407.3583 0.0763 -1.0000 -1.0000 2406259 1594171424.10 151.4676 59.9978 32.0000 1.9557 1.9577 406.7030 407.1974 0.0762 -1.0000 -1.0000 2406338 1594171424.20 151.4676 59.9978 32.0000 1.9556 1.9576 406.6246 407.1191 0.0763 -1.0000 -1.0000 2406400 1594171424.30 151.4676 59.9978 32.0000 1.9555 1.9575 406.7209 407.2148 0.0762 -1.0000 -1.0000 2406462 1594171424.40 151.4513 59.9978 32.0000 1.9553 1.9573 406.8923 407.3871 0.0763 -1.0000 -1.0000 2406572 1594171424.50 151.4513 59.9978 32.0000 1.9550 1.9570 406.9263 407.4217 0.0763 -1.0000 -1.0000 2406634 1594171424.60 151.4513 59.9978 32.0000 1.9553 1.9572 406.8442 407.3385 0.0762 -1.0000 -1.0000 2406712 1594171424.70 151.4513 59.9978 32.0000 1.9552 1.9571 406.6855 407.1798 0.0763 -1.0000 -1.0000 2406775 1594171424.80 151.4513 59.9978 32.0000 1.9548 1.9568 406.7199 407.2144 0.0763 -1.0000 -1.0000 2406837 1594171424.90 151.4513 59.9978 32.0000 1.9551 1.9571 406.8557 407.3509 0.0763 -1.0000 -1.0000 2406915 1594171425.00 151.4751 59.9979 32.0000 1.9547 1.9567 406.9083 407.4030 0.0763 -1.0000 -1.0000 2407056 1594171425.10 151.5035 59.9980 32.0000 1.9551 1.9571 406.8821 407.3774 0.0764 -1.0000 -1.0000 2407118 1594171425.20 151.5035 59.9980 32.0000 1.9560 1.9580 406.6539 407.1485 0.0764 -1.0000 -1.0000 2407181 1594171425.30 151.4377 59.9980 32.0000 1.9560 1.9580 406.7232 407.2180 0.0762 -1.0000 -1.0000 2407243 1594171425.40 151.4377 59.9980 32.0000 1.9548 1.9568 406.7783 407.2723 0.0762 -1.0000 -1.0000 2407306 1594171425.50 151.4377 59.9980 32.0000 1.9555 1.9574 406.8237 407.3188 0.0764 -1.0000 -1.0000 2407571 1594171425.60 151.4377 59.9980 32.0000 1.9546 1.9565 406.9012 407.3967 0.0764 -1.0000 -1.0000 2407634 1594171425.70 151.4377 59.9980 32.0000 1.9548 1.9567 406.8746 407.3694 0.0763 -1.0000 -1.0000 2407697 1594171425.80 151.4377 59.9980 32.0000 1.9555 1.9574 406.6840 407.1789 0.0763 -1.0000 -1.0000 2407759 1594171425.90 151.4377 59.9980 32.0000 1.9551 1.9571 406.7588 407.2529 0.0762 -1.0000 -1.0000 2407837 1594171426.00 151.4377 59.9980 32.0000 1.9545 1.9564 406.9547 407.4502 0.0764 -1.0000 -1.0000 2408556 1594171426.10 151.4701 59.9980 32.0000 1.9544 1.9564 406.9040 407.3994 0.0764 -1.0000 -1.0000 2408634 1594171426.20 151.5626 59.9980 32.0000 1.9547 1.9567 406.8595 407.3546 0.0764 -1.0000 -1.0000 2408696 1594171426.30 151.5626 59.9980 32.0000 1.9563 1.9582 406.7143 407.2096 0.0764 -1.0000 -1.0000 2408759 1594171426.40 151.5626 59.9980 32.0000 1.9555 1.9575 406.8071 407.3033 0.0765 -1.0000 -1.0000 2408821 1594171426.50 151.5626 59.9980 32.0000 1.9545 1.9565 406.8797 407.3751 0.0764 -1.0000 -1.0000 2408884 1594171426.60 151.5626 59.9980 32.0000 1.9549 1.9568 406.9220 407.4169 0.0763 -1.0000 -1.0000 2408962 1594171426.70 151.5769 59.9980 32.0000 1.9549 1.9569 406.8821 407.3784 0.0764 -1.0000 -1.0000 2409024 1594171426.80 151.5769 59.9980 32.0000 1.9550 1.9570 406.7793 407.2739 0.0763 -1.0000 -1.0000 2409087 1594171426.90 151.5769 59.9980 32.0000 1.9558 1.9577 406.7127 407.2071 0.0763 -1.0000 -1.0000 2409165 1594171427.00 151.5769 59.9980 32.0000 1.9553 1.9573 406.7610 407.2549 0.0762 -1.0000 -1.0000 2409227 1594171427.10 151.5769 59.9980 32.0000 1.9551 1.9570 406.9525 407.4475 0.0762 -1.0000 -1.0000 2409290 1594171427.20 151.5894 59.9980 32.0000 1.9550 1.9570 406.8871 407.3817 0.0763 -1.0000 -1.0000 2409352 1594171427.30 151.5977 59.9980 32.0000 1.9557 1.9577 406.7491 407.2449 0.0764 -1.0000 -1.0000 2409415 1594171427.40 151.5977 59.9980 32.0000 1.9547 1.9567 406.7588 407.2539 0.0763 -1.0000 -1.0000 2409477 1594171427.50 151.5977 59.9980 32.0000 1.9551 1.9570 406.7738 407.2678 0.0761 -1.0000 -1.0000 2409571 1594171427.60 151.5977 59.9980 32.0000 1.9547 1.9567 406.8409 407.3347 0.0762 -1.0000 -1.0000 2409634 1594171427.70 151.5977 59.9980 32.0000 1.9536 1.9555 406.9347 407.4296 0.0764 -1.0000 -1.0000 2409696 1594171427.80 151.5542 59.9980 32.0000 1.9542 1.9562 406.8969 407.3916 0.0762 -1.0000 -1.0000 2409758 1594171427.90 151.5086 59.9980 32.0000 1.9542 1.9562 406.7965 407.2911 0.0763 -1.0000 -1.0000 2409837 1594171428.00 151.5086 59.9980 32.0000 1.9560 1.9579 406.7215 407.2170 0.0764 -1.0000 -1.0000 2409899 1594171428.10 151.5086 59.9980 32.0000 1.9557 1.9577 406.7407 407.2354 0.0763 -1.0000 -1.0000 2410087 1594171428.20 151.5086 59.9980 32.0000 1.9548 1.9568 406.9460 407.4411 0.0764 -1.0000 -1.0000 2410149 1594171428.30 151.5086 59.9980 32.0000 1.9545 1.9565 406.8235 407.3189 0.0764 -1.0000 -1.0000 2410212 1594171428.40 151.5086 59.9980 32.0000 1.9542 1.9561 406.7405 407.2352 0.0763 -1.0000 -1.0000 2410274 1594171428.50 151.5086 59.9980 32.0000 1.9551 1.9570 406.5821 407.0765 0.0762 -1.0000 -1.0000 2410337 1594171428.60 151.5086 59.9980 32.0000 1.9547 1.9566 406.6597 407.1535 0.0762 -1.0000 -1.0000 2410836 1594171428.70 151.5086 59.9980 32.0000 1.9547 1.9567 406.7538 407.2495 0.0765 -1.0000 -1.0000 2410899 1594171428.80 151.5086 59.9980 32.0000 1.9542 1.9561 406.9354 407.4314 0.0764 -1.0000 -1.0000 2410961 1594171428.90 151.5225 59.9980 32.0000 1.9532 1.9551 406.8432 407.3387 0.0764 -1.0000 -1.0000 2411039 1594171429.00 151.5425 59.9980 32.0000 1.9547 1.9567 406.7322 407.2276 0.0764 -1.0000 -1.0000 2411102 1594171429.10 151.5425 59.9980 32.0000 1.9548 1.9567 406.6618 407.1574 0.0764 -1.0000 -1.0000 2411164 1594171429.20 151.5425 59.9980 32.0000 1.9556 1.9575 406.6286 407.1238 0.0764 -1.0000 -1.0000 2411242 1594171429.30 151.5425 59.9980 32.0000 1.9549 1.9568 406.8084 407.3035 0.0763 -1.0000 -1.0000 2411305 1594171429.40 151.5425 59.9980 32.0000 1.9542 1.9561 406.8699 407.3653 0.0764 -1.0000 -1.0000 2411367 1594171429.50 151.4753 59.9980 32.0000 1.9549 1.9569 406.7707 407.2653 0.0763 -1.0000 -1.0000 2411430 1594171429.60 151.4753 59.9980 32.0000 1.9547 1.9567 406.6358 407.1308 0.0763 -1.0000 -1.0000 2411820 1594171429.70 151.4753 59.9980 32.0000 1.9539 1.9559 406.7172 407.2124 0.0764 -1.0000 -1.0000 2411883 1594171429.80 151.4753 59.9980 32.0000 1.9540 1.9559 406.8831 407.3772 0.0762 -1.0000 -1.0000 2411946 1594171429.90 151.4753 59.9980 32.0000 1.9539 1.9559 406.8547 407.3490 0.0762 -1.0000 -1.0000 2412008 1594171430.00 151.4179 59.9983 32.0000 1.9534 1.9553 406.9181 407.4139 0.0764 -1.0000 -1.0000 2412070 1594171430.10 151.3817 59.9986 32.0000 1.9546 1.9566 406.6886 407.1827 0.0762 -1.0000 -1.0000 2412320 1594171430.20 151.3817 59.9986 32.0000 1.9553 1.9572 406.6777 407.1718 0.0763 -1.0000 -1.0000 2412383 1594171430.30 151.3817 59.9986 32.0000 1.9551 1.9571 406.6869 407.1809 0.0763 -1.0000 -1.0000 2412446 1594171430.40 151.3817 59.9986 32.0000 1.9542 1.9561 406.7656 407.2609 0.0764 -1.0000 -1.0000 2412523 1594171430.50 151.3817 59.9986 32.0000 1.9538 1.9557 406.8778 407.3733 0.0765 -1.0000 -1.0000 2412586 1594171430.60 151.3817 59.9986 32.0000 1.9545 1.9564 406.7193 407.2132 0.0762 -1.0000 -1.0000 2412664 1594171430.70 151.3817 59.9986 32.0000 1.9552 1.9571 406.6956 407.1905 0.0763 -1.0000 -1.0000 2412727 1594171430.80 151.3817 59.9986 32.0000 1.9545 1.9565 406.7459 407.2404 0.0763 -1.0000 -1.0000 2412789 1594171430.90 151.3817 59.9986 32.0000 1.9543 1.9563 406.7884 407.2841 0.0765 -1.0000 -1.0000 2412867 1594171431.00 151.3817 59.9986 32.0000 1.9538 1.9557 406.8539 407.3494 0.0764 -1.0000 -1.0000 2412930 1594171431.10 151.3817 59.9986 32.0000 1.9539 1.9558 406.8359 407.3312 0.0764 -1.0000 -1.0000 2412992 1594171431.20 151.3817 59.9986 32.0000 1.9551 1.9571 406.5884 407.0842 0.0765 -1.0000 -1.0000 2413055 1594171431.30 151.3817 59.9986 32.0000 1.9551 1.9571 406.6712 407.1661 0.0763 -1.0000 -1.0000 2413133 1594171431.40 151.4174 59.9986 32.0000 1.9554 1.9574 406.7733 407.2685 0.0764 -1.0000 -1.0000 2413195 1594171431.50 151.4174 59.9986 32.0000 1.9542 1.9562 406.7285 407.2227 0.0762 -1.0000 -1.0000 2413258 1594171431.60 151.4174 59.9986 32.0000 1.9544 1.9563 406.7977 407.2926 0.0763 -1.0000 -1.0000 2413601 1594171431.70 151.4174 59.9986 32.0000 1.9556 1.9575 406.6531 407.1478 0.0764 -1.0000 -1.0000 2413664 1594171431.80 151.4174 59.9986 32.0000 1.9553 1.9573 406.6900 407.1843 0.0762 -1.0000 -1.0000 2413727 1594171431.90 151.3932 59.9986 32.0000 1.9551 1.9571 406.8348 407.3305 0.0764 -1.0000 -1.0000 2413789 1594171432.00 151.3932 59.9986 32.0000 1.9535 1.9554 406.9681 407.4633 0.0763 -1.0000 -1.0000 2413851 1594171432.10 151.3932 59.9986 32.0000 1.9544 1.9563 406.8362 407.3317 0.0765 -1.0000 -1.0000 2413930 1594171432.20 151.3932 59.9986 32.0000 1.9551 1.9571 406.7999 407.2950 0.0764 -1.0000 -1.0000 2413992 1594171432.30 151.3932 59.9986 32.0000 1.9547 1.9566 406.6443 407.1401 0.0765 -1.0000 -1.0000 2414055 1594171432.40 151.3942 59.9986 32.0000 1.9550 1.9570 406.7588 407.2542 0.0764 -1.0000 -1.0000 2414133 1594171432.50 151.4180 59.9986 32.0000 1.9546 1.9566 406.8442 407.3391 0.0763 -1.0000 -1.0000 2414195 1594171432.60 151.4180 59.9986 32.0000 1.9542 1.9561 406.8423 407.3371 0.0763 -1.0000 -1.0000 2414257 1594171432.70 151.4180 59.9986 32.0000 1.9545 1.9564 406.7262 407.2208 0.0763 -1.0000 -1.0000 2414336 1594171432.80 151.4180 59.9986 32.0000 1.9552 1.9571 406.7024 407.1970 0.0763 -1.0000 -1.0000 2414398 1594171432.90 151.4180 59.9986 32.0000 1.9552 1.9571 406.6724 407.1672 0.0764 -1.0000 -1.0000 2414476 1594171433.00 151.4942 59.9986 32.0000 1.9543 1.9563 406.7401 407.2354 0.0764 -1.0000 -1.0000 2414539 1594171433.10 151.4942 59.9986 32.0000 1.9540 1.9559 406.8867 407.3824 0.0764 -1.0000 -1.0000 2414601 1594171433.20 151.4942 59.9986 32.0000 1.9552 1.9572 406.8881 407.3833 0.0763 -1.0000 -1.0000 2415351 1594171433.30 151.4942 59.9986 32.0000 1.9558 1.9577 406.8650 407.3607 0.0765 -1.0000 -1.0000 2415429 1594171433.40 151.4942 59.9986 32.0000 1.9563 1.9583 406.7879 407.2820 0.0763 -1.0000 -1.0000 2415476 1594171433.50 151.4555 59.9986 32.0000 1.9554 1.9573 406.7538 407.2492 0.0764 -1.0000 -1.0000 2415554 1594171433.60 151.4443 59.9986 32.0000 1.9544 1.9563 406.8604 407.3557 0.0763 -1.0000 -1.0000 2415617 1594171433.70 151.4443 59.9986 32.0000 1.9545 1.9564 406.8792 407.3748 0.0763 -1.0000 -1.0000 2415679 1594171433.80 151.4443 59.9986 32.0000 1.9549 1.9568 406.8559 407.3504 0.0763 -1.0000 -1.0000 2415757 1594171433.90 151.4443 59.9986 32.0000 1.9554 1.9574 406.7511 407.2454 0.0762 -1.0000 -1.0000 2415820 1594171434.00 151.4443 59.9986 32.0000 1.9559 1.9579 406.6986 407.1927 0.0763 -1.0000 -1.0000 2415882 1594171434.10 151.4452 59.9986 32.0000 1.9553 1.9573 406.6475 407.1425 0.0763 -1.0000 -1.0000 2415945 1594171434.20 151.4452 59.9986 32.0000 1.9541 1.9560 406.8214 407.3166 0.0764 -1.0000 -1.0000 2416085 1594171434.30 151.4452 59.9986 32.0000 1.9546 1.9566 406.9124 407.4077 0.0763 -1.0000 -1.0000 2416148 1594171434.40 151.4452 59.9986 32.0000 1.9544 1.9564 406.9233 407.4181 0.0763 -1.0000 -1.0000 2416226 1594171434.50 151.4452 59.9986 32.0000 1.9556 1.9576 406.8045 407.2993 0.0763 -1.0000 -1.0000 2416288 1594171434.60 151.5094 59.9983 32.0000 1.9564 1.9584 406.6827 407.1772 0.0763 -1.0000 -1.0000 2416366 1594171434.70 151.5094 59.9983 32.0000 1.9563 1.9583 406.7441 407.2393 0.0763 -1.0000 -1.0000 2416694 1594171434.80 151.5094 59.9983 32.0000 1.9552 1.9571 406.7443 407.2387 0.0763 -1.0000 -1.0000 2416757 1594171434.90 151.5094 59.9983 32.0000 1.9548 1.9568 406.8947 407.3900 0.0764 -1.0000 -1.0000 2416819 1594171435.00 151.5094 59.9983 32.0000 1.9552 1.9572 406.8107 407.3063 0.0764 -1.0000 -1.0000 2416882 1594171435.10 151.5094 59.9983 32.0000 1.9552 1.9571 406.6991 407.1939 0.0763 -1.0000 -1.0000 2416944 1594171435.20 151.5094 59.9983 32.0000 1.9552 1.9572 406.6355 407.1294 0.0763 -1.0000 -1.0000 2417085 1594171435.30 151.5094 59.9983 32.0000 1.9545 1.9564 406.7188 407.2131 0.0763 -1.0000 -1.0000 2417147 1594171435.40 151.5094 59.9983 32.0000 1.9547 1.9567 406.8686 407.3635 0.0763 -1.0000 -1.0000 2417210 1594171435.50 151.5094 59.9983 32.0000 1.9547 1.9567 406.9148 407.4104 0.0764 -1.0000 -1.0000 2417288 1594171435.60 151.5094 59.9983 32.0000 1.9549 1.9569 406.8489 407.3439 0.0764 -1.0000 -1.0000 2417382 1594171435.70 151.5207 59.9983 32.0000 1.9548 1.9568 406.6792 407.1739 0.0763 -1.0000 -1.0000 2417819 1594171435.80 151.5357 59.9983 32.0000 1.9551 1.9570 406.6487 407.1439 0.0764 -1.0000 -1.0000 2417897 1594171435.90 151.5357 59.9983 32.0000 1.9553 1.9573 406.7404 407.2352 0.0763 -1.0000 -1.0000 2417960 1594171436.00 151.5357 59.9983 32.0000 1.9544 1.9564 406.8000 407.2961 0.0765 -1.0000 -1.0000 2418022 1594171436.10 151.5357 59.9983 32.0000 1.9551 1.9570 406.9159 407.4111 0.0764 -1.0000 -1.0000 2418085 1594171436.20 151.5357 59.9983 32.0000 1.9551 1.9570 406.6205 407.1157 0.0764 -1.0000 -1.0000 2418319 1594171436.30 151.5731 59.9983 32.0000 1.9550 1.9570 406.6677 407.1621 0.0763 -1.0000 -1.0000 2418382 1594171436.40 151.5731 59.9983 32.0000 1.9553 1.9573 406.8294 407.3259 0.0765 -1.0000 -1.0000 2418459 1594171436.50 151.5731 59.9983 32.0000 1.9539 1.9558 406.9646 407.4602 0.0764 -1.0000 -1.0000 2418522 1594171436.60 151.5731 59.9983 32.0000 1.9541 1.9561 406.9500 407.4455 0.0764 -1.0000 -1.0000 2418600 1594171436.70 151.5731 59.9983 32.0000 1.9539 1.9558 406.8121 407.3072 0.0764 -1.0000 -1.0000 2418834 1594171436.80 151.5509 59.9983 32.0000 1.9545 1.9565 406.6929 407.1880 0.0764 -1.0000 -1.0000 2418881 1594171436.90 151.5450 59.9983 32.0000 1.9552 1.9571 406.7019 407.1957 0.0761 -1.0000 -1.0000 2418959 1594171437.00 151.5450 59.9983 32.0000 1.9550 1.9570 406.7864 407.2809 0.0763 -1.0000 -1.0000 2419022 1594171437.10 151.5450 59.9983 32.0000 1.9545 1.9565 406.8632 407.3573 0.0761 -1.0000 -1.0000 2419084 1594171437.20 151.5450 59.9983 32.0000 1.9547 1.9566 406.8554 407.3502 0.0764 -1.0000 -1.0000 2419162 1594171437.30 151.5450 59.9983 32.0000 1.9552 1.9572 406.6781 407.1734 0.0764 -1.0000 -1.0000 2419225 1594171437.40 151.5450 59.9983 32.0000 1.9547 1.9566 406.6754 407.1694 0.0762 -1.0000 -1.0000 2419287 1594171437.50 151.5610 59.9983 32.0000 1.9544 1.9563 406.8596 407.3541 0.0763 -1.0000 -1.0000 2419366 1594171437.60 151.5610 59.9983 32.0000 1.9548 1.9568 407.1080 407.6035 0.0763 -1.0000 -1.0000 2419428 1594171437.70 151.5610 59.9983 32.0000 1.9550 1.9569 406.8594 407.3543 0.0763 -1.0000 -1.0000 2419490 1594171437.80 151.5610 59.9983 32.0000 1.9550 1.9569 406.7495 407.2440 0.0762 -1.0000 -1.0000 2419584 1594171437.90 151.5610 59.9983 32.0000 1.9553 1.9573 406.6495 407.1435 0.0762 -1.0000 -1.0000 2419647 1594171438.00 151.5335 59.9983 32.0000 1.9547 1.9567 406.7497 407.2446 0.0764 -1.0000 -1.0000 2419709 1594171438.10 151.5335 59.9983 32.0000 1.9544 1.9564 406.8811 407.3766 0.0764 -1.0000 -1.0000 2419788 1594171438.20 151.5335 59.9983 32.0000 1.9542 1.9562 406.9334 407.4287 0.0763 -1.0000 -1.0000 2419850 1594171438.30 151.5335 59.9983 32.0000 1.9548 1.9568 406.8388 407.3335 0.0764 -1.0000 -1.0000 2420584 1594171438.40 151.5335 59.9983 32.0000 1.9561 1.9581 406.6433 407.1385 0.0764 -1.0000 -1.0000 2420662 1594171438.50 151.5178 59.9983 32.0000 1.9557 1.9576 406.7657 407.2601 0.0762 -1.0000 -1.0000 2420725 1594171438.60 151.5141 59.9983 32.0000 1.9548 1.9567 406.8734 407.3682 0.0763 -1.0000 -1.0000 2420787 1594171438.70 151.5141 59.9983 32.0000 1.9545 1.9564 406.9437 407.4390 0.0763 -1.0000 -1.0000 2420850 1594171438.80 151.5141 59.9983 32.0000 1.9542 1.9562 406.9572 407.4524 0.0763 -1.0000 -1.0000 2420912 1594171438.90 151.5141 59.9983 32.0000 1.9546 1.9565 406.8514 407.3455 0.0762 -1.0000 -1.0000 2420990 1594171439.00 151.5141 59.9983 32.0000 1.9550 1.9570 406.7540 407.2471 0.0760 -1.0000 -1.0000 2421053 1594171439.10 151.5141 59.9983 32.0000 1.9546 1.9565 406.6435 407.1373 0.0762 -1.0000 -1.0000 2421115 1594171439.20 151.4678 59.9983 32.0000 1.9547 1.9566 406.8186 407.3135 0.0763 -1.0000 -1.0000 2421193 1594171439.30 151.4678 59.9983 32.0000 1.9546 1.9566 406.8659 407.3605 0.0762 -1.0000 -1.0000 2421256 1594171439.40 151.4678 59.9983 32.0000 1.9543 1.9562 406.9069 407.4021 0.0764 -1.0000 -1.0000 2421318 1594171439.50 151.4678 59.9983 32.0000 1.9559 1.9579 406.6837 407.1790 0.0764 -1.0000 -1.0000 2421381 1594171439.60 151.4678 59.9983 32.0000 1.9553 1.9573 406.6876 407.1825 0.0763 -1.0000 -1.0000 2421459 1594171439.70 151.4347 59.9985 32.0000 1.9552 1.9571 406.6509 407.1459 0.0763 -1.0000 -1.0000 2421521 1594171439.80 151.4140 59.9986 32.0000 1.9542 1.9562 406.8755 407.3701 0.0762 -1.0000 -1.0000 2421584 1594171439.90 151.4140 59.9986 32.0000 1.9543 1.9562 406.8907 407.3861 0.0764 -1.0000 -1.0000 2421647 1594171440.00 151.4140 59.9986 32.0000 1.9548 1.9568 406.8695 407.3645 0.0764 -1.0000 -1.0000 2421709 1594171440.10 151.4140 59.9986 32.0000 1.9558 1.9578 406.7696 407.2646 0.0763 -1.0000 -1.0000 2421787 1594171440.20 151.4140 59.9986 32.0000 1.9555 1.9574 406.6454 407.1398 0.0763 -1.0000 -1.0000 2421849 1594171440.30 151.4360 59.9986 32.0000 1.9552 1.9571 406.7270 407.2217 0.0763 -1.0000 -1.0000 2421912 1594171440.40 151.4360 59.9986 32.0000 1.9545 1.9564 406.8960 407.3916 0.0764 -1.0000 -1.0000 2422115 1594171440.50 151.4360 59.9986 32.0000 1.9545 1.9565 406.8963 407.3910 0.0762 -1.0000 -1.0000 2422162 1594171440.60 151.4360 59.9986 32.0000 1.9550 1.9570 406.6928 407.1871 0.0763 -1.0000 -1.0000 2422240 1594171440.70 151.4360 59.9986 32.0000 1.9555 1.9574 406.7028 407.1982 0.0764 -1.0000 -1.0000 2422302 1594171440.80 151.3517 59.9986 32.0000 1.9541 1.9560 406.7829 407.2783 0.0764 -1.0000 -1.0000 2422365 1594171440.90 151.3517 59.9986 32.0000 1.9545 1.9564 406.9049 407.3995 0.0762 -1.0000 -1.0000 2423115 1594171441.00 151.3517 59.9986 32.0000 1.9542 1.9561 406.7886 407.2825 0.0763 -1.0000 -1.0000 2423193 1594171441.10 151.3517 59.9986 32.0000 1.9543 1.9562 406.7247 407.2197 0.0763 -1.0000 -1.0000 2423255 1594171441.20 151.3517 59.9986 32.0000 1.9553 1.9573 406.7214 407.2167 0.0764 -1.0000 -1.0000 2423333 1594171441.30 151.3517 59.9986 32.0000 1.9562 1.9581 406.6426 407.1375 0.0764 -1.0000 -1.0000 2423396 1594171441.40 151.3517 59.9986 32.0000 1.9559 1.9579 406.7737 407.2690 0.0764 -1.0000 -1.0000 2423458 1594171441.50 151.4747 59.9986 32.0000 1.9552 1.9572 406.9053 407.4011 0.0765 -1.0000 -1.0000 2423521 1594171441.60 151.4747 59.9986 32.0000 1.9552 1.9572 406.9018 407.3975 0.0764 -1.0000 -1.0000 2423583 1594171441.70 151.4747 59.9986 32.0000 1.9559 1.9579 406.7544 407.2489 0.0763 -1.0000 -1.0000 2423646 1594171441.80 151.4747 59.9986 32.0000 1.9557 1.9576 406.6963 407.1914 0.0764 -1.0000 -1.0000 2423724 1594171441.90 151.4747 59.9986 32.0000 1.9542 1.9561 406.7196 407.2134 0.0763 -1.0000 -1.0000 2423787 1594171442.00 151.4140 59.9986 32.0000 1.9543 1.9563 406.8546 407.3498 0.0763 -1.0000 -1.0000 2423849 1594171442.10 151.4140 59.9986 32.0000 1.9542 1.9562 406.8123 407.3073 0.0764 -1.0000 -1.0000 2423927 1594171442.20 151.4140 59.9986 32.0000 1.9548 1.9568 406.7649 407.2606 0.0764 -1.0000 -1.0000 2423990 1594171442.30 151.4140 59.9986 32.0000 1.9557 1.9577 406.6682 407.1627 0.0763 -1.0000 -1.0000 2424052 1594171442.40 151.4140 59.9986 32.0000 1.9548 1.9568 406.5931 407.0880 0.0763 -1.0000 -1.0000 2424130 1594171442.50 151.4709 59.9986 32.0000 1.9548 1.9568 406.8461 407.3401 0.0762 -1.0000 -1.0000 2424193 1594171442.60 151.5345 59.9986 32.0000 1.9545 1.9564 406.9140 407.4096 0.0765 -1.0000 -1.0000 2424271 1594171442.70 151.5345 59.9986 32.0000 1.9545 1.9565 406.9196 407.4151 0.0764 -1.0000 -1.0000 2424333 1594171442.80 151.5345 59.9986 32.0000 1.9548 1.9568 406.8563 407.3523 0.0764 -1.0000 -1.0000 2424396 1594171442.90 151.5345 59.9986 32.0000 1.9552 1.9572 406.7227 407.2176 0.0763 -1.0000 -1.0000 2424583 1594171443.00 151.5345 59.9986 32.0000 1.9551 1.9571 406.8642 407.3592 0.0763 -1.0000 -1.0000 2424646 1594171443.10 151.5345 59.9986 32.0000 1.9546 1.9566 406.9112 407.4063 0.0763 -1.0000 -1.0000 2424708 1594171443.20 151.5345 59.9986 32.0000 1.9559 1.9579 406.8145 407.3093 0.0763 -1.0000 -1.0000 2424786 1594171443.30 151.5345 59.9986 32.0000 1.9555 1.9575 406.6746 407.1699 0.0764 -1.0000 -1.0000 2424849 1594171443.40 151.5345 59.9986 32.0000 1.9562 1.9582 406.6532 407.1487 0.0764 -1.0000 -1.0000 2424911 1594171443.50 151.5345 59.9986 32.0000 1.9548 1.9568 406.6941 407.1887 0.0763 -1.0000 -1.0000 2424974 1594171443.60 151.5211 59.9986 32.0000 1.9548 1.9567 406.8318 407.3276 0.0765 -1.0000 -1.0000 2425036 1594171443.70 151.5209 59.9986 32.0000 1.9553 1.9572 406.9192 407.4135 0.0762 -1.0000 -1.0000 2425099 1594171443.80 151.5209 59.9986 32.0000 1.9559 1.9579 406.9093 407.4042 0.0764 -1.0000 -1.0000 2425177 1594171443.90 151.5209 59.9986 32.0000 1.9556 1.9576 406.7118 407.2070 0.0763 -1.0000 -1.0000 2425255 1594171444.00 151.5209 59.9986 32.0000 1.9550 1.9570 406.8279 407.3216 0.0761 -1.0000 -1.0000 2425583 1594171444.10 151.5209 59.9986 32.0000 1.9546 1.9566 406.8575 407.3517 0.0762 -1.0000 -1.0000 2425646 1594171444.20 151.5209 59.9986 32.0000 1.9554 1.9573 406.9122 407.4071 0.0763 -1.0000 -1.0000 2425708 1594171444.30 151.5152 59.9986 32.0000 1.9556 1.9575 406.7246 407.2183 0.0762 -1.0000 -1.0000 2425770 1594171444.40 151.5152 59.9986 32.0000 1.9553 1.9573 406.7623 407.2569 0.0762 -1.0000 -1.0000 2425848 1594171444.50 151.5152 59.9986 32.0000 1.9554 1.9573 406.8019 407.2961 0.0763 -1.0000 -1.0000 2425911 1594171444.60 151.5152 59.9986 32.0000 1.9546 1.9565 406.9134 407.4080 0.0762 -1.0000 -1.0000 2425989 1594171444.70 151.5152 59.9986 32.0000 1.9547 1.9567 406.8241 407.3177 0.0762 -1.0000 -1.0000 2426051 1594171444.80 151.4967 59.9994 32.0000 1.9554 1.9574 406.8138 407.3085 0.0762 -1.0000 -1.0000 2426114 1594171444.90 151.4947 59.9994 32.0000 1.9557 1.9577 406.7260 407.2208 0.0763 -1.0000 -1.0000 2426176 1594171445.00 151.4947 59.9994 32.0000 1.9552 1.9572 406.6563 407.1507 0.0763 -1.0000 -1.0000 2426614 1594171445.10 151.4947 59.9994 32.0000 1.9549 1.9569 406.7291 407.2236 0.0763 -1.0000 -1.0000 2426676 1594171445.20 151.4947 59.9994 32.0000 1.9547 1.9567 406.9128 407.4081 0.0764 -1.0000 -1.0000 2426754 1594171445.30 151.4947 59.9994 32.0000 1.9550 1.9570 406.7032 407.1980 0.0763 -1.0000 -1.0000 2426817 1594171445.40 151.5534 59.9994 32.0000 1.9549 1.9569 406.6790 407.1736 0.0763 -1.0000 -1.0000 2426879 1594171445.50 151.5534 59.9994 32.0000 1.9545 1.9564 406.6821 407.1772 0.0764 -1.0000 -1.0000 2427145 1594171445.60 151.5534 59.9994 32.0000 1.9544 1.9563 406.8056 407.3003 0.0763 -1.0000 -1.0000 2427207 1594171445.70 151.5534 59.9994 32.0000 1.9551 1.9570 406.8844 407.3803 0.0764 -1.0000 -1.0000 2427270 1594171445.80 151.5534 59.9994 32.0000 1.9557 1.9576 406.7766 407.2721 0.0765 -1.0000 -1.0000 2427348 1594171445.90 151.5342 59.9994 32.0000 1.9553 1.9572 406.6749 407.1688 0.0761 -1.0000 -1.0000 2427395 1594171446.00 151.5342 59.9994 32.0000 1.9549 1.9568 406.7205 407.2156 0.0763 -1.0000 -1.0000 2427598 1594171446.10 151.5342 59.9994 32.0000 1.9539 1.9559 406.7868 407.2812 0.0762 -1.0000 -1.0000 2427660 1594171446.20 151.5342 59.9994 32.0000 1.9537 1.9556 406.8461 407.3415 0.0764 -1.0000 -1.0000 2427723 1594171446.30 151.5342 59.9994 32.0000 1.9543 1.9562 406.7838 407.2786 0.0763 -1.0000 -1.0000 2427786 1594171446.40 151.5406 59.9994 32.0000 1.9552 1.9571 406.6997 407.1942 0.0763 -1.0000 -1.0000 2427864 1594171446.50 151.5699 59.9994 32.0000 1.9554 1.9574 406.6683 407.1630 0.0763 -1.0000 -1.0000 2428098 1594171446.60 151.5699 59.9994 32.0000 1.9548 1.9568 406.7849 407.2799 0.0763 -1.0000 -1.0000 2428160 1594171446.70 151.5699 59.9994 32.0000 1.9545 1.9565 406.9428 407.4380 0.0764 -1.0000 -1.0000 2428223 1594171446.80 151.5699 59.9994 32.0000 1.9549 1.9568 406.9319 407.4273 0.0764 -1.0000 -1.0000 2428301 1594171446.90 151.5699 59.9994 32.0000 1.9548 1.9568 406.9495 407.4448 0.0764 -1.0000 -1.0000 2428363 1594171447.00 151.5699 59.9994 32.0000 1.9548 1.9568 406.7407 407.2365 0.0765 -1.0000 -1.0000 2428801 1594171447.10 151.5200 59.9994 32.0000 1.9548 1.9568 406.6978 407.1937 0.0764 -1.0000 -1.0000 2428863 1594171447.20 151.5200 59.9994 32.0000 1.9549 1.9568 406.7378 407.2326 0.0764 -1.0000 -1.0000 2428941 1594171447.30 151.5200 59.9994 32.0000 1.9549 1.9568 406.8747 407.3697 0.0762 -1.0000 -1.0000 2429004 1594171447.40 151.5200 59.9994 32.0000 1.9545 1.9565 406.7917 407.2872 0.0765 -1.0000 -1.0000 2429066 1594171447.50 151.5486 59.9994 32.0000 1.9552 1.9572 406.6895 407.1841 0.0763 -1.0000 -1.0000 2429129 1594171447.60 151.5844 59.9994 32.0000 1.9553 1.9572 406.7130 407.2085 0.0764 -1.0000 -1.0000 2429191 1594171447.70 151.5844 59.9994 32.0000 1.9545 1.9564 406.7709 407.2655 0.0762 -1.0000 -1.0000 2429254 1594171447.80 151.5844 59.9994 32.0000 1.9544 1.9563 406.8981 407.3921 0.0762 -1.0000 -1.0000 2429332 1594171447.90 151.5844 59.9994 32.0000 1.9548 1.9567 406.9420 407.4373 0.0764 -1.0000 -1.0000 2429394 1594171448.00 151.5844 59.9994 32.0000 1.9549 1.9568 406.8393 407.3346 0.0764 -1.0000 -1.0000 2429457 1594171448.10 151.5185 59.9994 32.0000 1.9552 1.9571 406.7324 407.2269 0.0763 -1.0000 -1.0000 2429613 1594171448.20 151.5185 59.9994 32.0000 1.9547 1.9567 406.7069 407.2015 0.0762 -1.0000 -1.0000 2429676 1594171448.30 151.5185 59.9994 32.0000 1.9550 1.9569 406.7765 407.2708 0.0763 -1.0000 -1.0000 2429738 1594171448.40 151.5185 59.9994 32.0000 1.9548 1.9568 406.8901 407.3858 0.0764 -1.0000 -1.0000 2429816 1594171448.50 151.5185 59.9994 32.0000 1.9549 1.9568 406.8838 407.3786 0.0763 -1.0000 -1.0000 2429879 1594171448.60 151.4722 59.9994 32.0000 1.9551 1.9570 406.6785 407.1734 0.0764 -1.0000 -1.0000 2430113 1594171448.70 151.4691 59.9994 32.0000 1.9548 1.9568 406.6188 407.1134 0.0763 -1.0000 -1.0000 2430175 1594171448.80 151.4691 59.9994 32.0000 1.9547 1.9567 406.8303 407.3250 0.0763 -1.0000 -1.0000 2430238 1594171448.90 151.4691 59.9994 32.0000 1.9543 1.9563 406.8893 407.3839 0.0763 -1.0000 -1.0000 2430316 1594171449.00 151.4691 59.9994 32.0000 1.9548 1.9567 406.8189 407.3143 0.0764 -1.0000 -1.0000 2430379 1594171449.10 151.4691 59.9994 32.0000 1.9551 1.9571 406.7918 407.2861 0.0762 -1.0000 -1.0000 2430863 1594171449.20 151.4976 59.9994 32.0000 1.9551 1.9570 406.6863 407.1805 0.0763 -1.0000 -1.0000 2430925 1594171449.30 151.4976 59.9994 32.0000 1.9556 1.9575 406.7506 407.2464 0.0764 -1.0000 -1.0000 2430988 1594171449.40 151.4976 59.9994 32.0000 1.9554 1.9574 406.8596 407.3546 0.0763 -1.0000 -1.0000 2431050 1594171449.50 151.4976 59.9994 32.0000 1.9547 1.9567 406.9609 407.4559 0.0763 -1.0000 -1.0000 2431128 1594171449.60 151.4976 59.9994 32.0000 1.9549 1.9569 406.8844 407.3791 0.0763 -1.0000 -1.0000 2431363 1594171449.70 151.4787 59.9996 32.0000 1.9557 1.9576 406.6634 407.1584 0.0763 -1.0000 -1.0000 2431425 1594171449.80 151.4709 59.9997 32.0000 1.9547 1.9567 406.8161 407.3099 0.0761 -1.0000 -1.0000 2431488 1594171449.90 151.4709 59.9997 32.0000 1.9540 1.9560 406.9844 407.4798 0.0764 -1.0000 -1.0000 2431566 1594171450.00 151.4709 59.9997 32.0000 1.9546 1.9566 406.9221 407.4175 0.0764 -1.0000 -1.0000 2431629 1594171450.10 151.4709 59.9997 32.0000 1.9550 1.9570 406.7013 407.1961 0.0762 -1.0000 -1.0000 2431691 1594171450.20 151.4709 59.9997 32.0000 1.9558 1.9577 406.7437 407.2380 0.0763 -1.0000 -1.0000 2431832 1594171450.30 151.4709 59.9997 32.0000 1.9547 1.9567 406.8433 407.3384 0.0763 -1.0000 -1.0000 2431894 1594171450.40 151.4709 59.9997 32.0000 1.9548 1.9568 406.9314 407.4262 0.0762 -1.0000 -1.0000 2431956 1594171450.50 151.4672 59.9997 32.0000 1.9544 1.9564 406.9851 407.4804 0.0764 -1.0000 -1.0000 2432019 1594171450.60 151.4150 59.9997 32.0000 1.9545 1.9565 406.8715 407.3668 0.0764 -1.0000 -1.0000 2432097 1594171450.70 151.4150 59.9997 32.0000 1.9554 1.9574 406.7188 407.2138 0.0764 -1.0000 -1.0000 2432332 1594171450.80 151.4399 59.9997 32.0000 1.9552 1.9572 406.7948 407.2899 0.0763 -1.0000 -1.0000 2432394 1594171450.90 151.4423 59.9997 32.0000 1.9541 1.9561 406.9521 407.4467 0.0763 -1.0000 -1.0000 2432472 1594171451.00 151.4423 59.9997 32.0000 1.9535 1.9555 406.8496 407.3448 0.0763 -1.0000 -1.0000 2432534 1594171451.10 151.4423 59.9997 32.0000 1.9552 1.9571 406.8162 407.3120 0.0765 -1.0000 -1.0000 2432597 1594171451.20 151.4423 59.9997 32.0000 1.9557 1.9577 406.7531 407.2481 0.0763 -1.0000 -1.0000 2432659 1594171451.30 151.4389 59.9997 32.0000 1.9552 1.9571 406.6835 407.1792 0.0765 -1.0000 -1.0000 2432737 1594171451.40 151.3805 59.9997 32.0000 1.9549 1.9568 406.7344 407.2297 0.0763 -1.0000 -1.0000 2432784 1594171451.50 151.3805 59.9997 32.0000 1.9542 1.9562 406.7675 407.2621 0.0763 -1.0000 -1.0000 2432862 1594171451.60 151.3805 59.9997 32.0000 1.9550 1.9569 406.8962 407.3910 0.0763 -1.0000 -1.0000 2432925 1594171451.70 151.3805 59.9997 32.0000 1.9545 1.9564 406.9067 407.4021 0.0764 -1.0000 -1.0000 2433347 1594171451.80 151.3805 59.9997 32.0000 1.9550 1.9570 406.8563 407.3515 0.0764 -1.0000 -1.0000 2433425 1594171451.90 151.4947 59.9997 32.0000 1.9554 1.9574 406.8061 407.3015 0.0764 -1.0000 -1.0000 2433487 1594171452.00 151.4947 59.9997 32.0000 1.9552 1.9571 406.9701 407.4657 0.0764 -1.0000 -1.0000 2433550 1594171452.10 151.4947 59.9997 32.0000 1.9552 1.9572 406.9525 407.4478 0.0764 -1.0000 -1.0000 2433628 1594171452.20 151.4947 59.9997 32.0000 1.9551 1.9570 406.8794 407.3749 0.0764 -1.0000 -1.0000 2433847 1594171452.30 151.4947 59.9997 32.0000 1.9552 1.9572 406.7640 407.2594 0.0764 -1.0000 -1.0000 2433909 1594171452.40 151.4944 59.9997 32.0000 1.9554 1.9574 406.7559 407.2505 0.0762 -1.0000 -1.0000 2433987 1594171452.50 151.4932 59.9997 32.0000 1.9551 1.9570 406.7278 407.2216 0.0761 -1.0000 -1.0000 2434050 1594171452.60 151.4932 59.9997 32.0000 1.9551 1.9571 406.8987 407.3924 0.0762 -1.0000 -1.0000 2434112 1594171452.70 151.4932 59.9997 32.0000 1.9549 1.9568 406.8565 407.3516 0.0764 -1.0000 -1.0000 2434347 1594171452.80 151.4932 59.9997 32.0000 1.9555 1.9575 406.8631 407.3578 0.0763 -1.0000 -1.0000 2434409 1594171452.90 151.4932 59.9997 32.0000 1.9563 1.9583 406.8244 407.3196 0.0764 -1.0000 -1.0000 2434471 1594171453.00 151.5087 59.9997 32.0000 1.9562 1.9582 406.8192 407.3131 0.0762 -1.0000 -1.0000 2434534 1594171453.10 151.5087 59.9997 32.0000 1.9554 1.9573 406.9674 407.4633 0.0763 -1.0000 -1.0000 2434596 1594171453.20 151.5087 59.9997 32.0000 1.9552 1.9572 406.9931 407.4881 0.0763 -1.0000 -1.0000 2435081 1594171453.30 151.5087 59.9997 32.0000 1.9555 1.9574 406.9633 407.4581 0.0763 -1.0000 -1.0000 2435143 1594171453.40 151.5087 59.9997 32.0000 1.9559 1.9578 406.8184 407.3138 0.0763 -1.0000 -1.0000 2435206 1594171453.50 151.5114 59.9997 32.0000 1.9563 1.9582 406.7041 407.1990 0.0764 -1.0000 -1.0000 2435284 1594171453.60 151.5137 59.9997 32.0000 1.9560 1.9579 406.6812 407.1755 0.0763 -1.0000 -1.0000 2435346 1594171453.70 151.5137 59.9997 32.0000 1.9556 1.9576 406.7861 407.2809 0.0763 -1.0000 -1.0000 2435409 1594171453.80 151.5137 59.9997 32.0000 1.9551 1.9571 406.8438 407.3375 0.0761 -1.0000 -1.0000 2435471 1594171453.90 151.5137 59.9997 32.0000 1.9552 1.9571 406.8745 407.3694 0.0763 -1.0000 -1.0000 2435534 1594171454.00 151.5137 59.9997 32.0000 1.9557 1.9577 406.8736 407.3685 0.0763 -1.0000 -1.0000 2435596 1594171454.10 151.5137 59.9997 32.0000 1.9556 1.9575 406.7797 407.2745 0.0763 -1.0000 -1.0000 2435674 1594171454.20 151.5539 59.9997 32.0000 1.9555 1.9574 406.8562 407.3516 0.0764 -1.0000 -1.0000 2436112 1594171454.30 151.5539 59.9997 32.0000 1.9554 1.9574 406.9544 407.4494 0.0763 -1.0000 -1.0000 2436174 1594171454.40 151.5539 59.9997 32.0000 1.9555 1.9575 406.9009 407.3959 0.0763 -1.0000 -1.0000 2436237 1594171454.50 151.5539 59.9997 32.0000 1.9554 1.9573 406.8005 407.2953 0.0763 -1.0000 -1.0000 2436299 1594171454.60 151.5539 59.9997 32.0000 1.9557 1.9576 406.6714 407.1653 0.0762 -1.0000 -1.0000 2436377 1594171454.70 151.5071 59.9997 32.0000 1.9549 1.9568 406.7428 407.2382 0.0764 -1.0000 -1.0000 2436440 1594171454.80 151.5023 59.9997 32.0000 1.9547 1.9567 406.8662 407.3605 0.0762 -1.0000 -1.0000 2437096 1594171454.90 151.5023 59.9997 32.0000 1.9552 1.9571 406.8600 407.3546 0.0763 -1.0000 -1.0000 2437174 1594171455.00 151.5023 59.9997 32.0000 1.9551 1.9571 406.8235 407.3182 0.0762 -1.0000 -1.0000 2437236 1594171455.10 151.5023 59.9997 32.0000 1.9554 1.9574 406.7667 407.2604 0.0761 -1.0000 -1.0000 2437299 1594171455.20 151.5029 59.9997 32.0000 1.9556 1.9576 406.7278 407.2221 0.0762 -1.0000 -1.0000 2437377 1594171455.30 151.5089 59.9997 32.0000 1.9558 1.9577 406.8373 407.3319 0.0763 -1.0000 -1.0000 2437439 1594171455.40 151.5089 59.9997 32.0000 1.9543 1.9563 406.9401 407.4352 0.0763 -1.0000 -1.0000 2437502 1594171455.50 151.5089 59.9997 32.0000 1.9549 1.9569 406.8881 407.3833 0.0764 -1.0000 -1.0000 2437580 1594171455.60 151.5089 59.9997 32.0000 1.9552 1.9571 406.7317 407.2265 0.0762 -1.0000 -1.0000 2437627 1594171455.70 151.5089 59.9997 32.0000 1.9552 1.9571 406.7368 407.2317 0.0765 -1.0000 -1.0000 2437690 1594171455.80 151.4757 59.9997 32.0000 1.9545 1.9565 406.7956 407.2900 0.0762 -1.0000 -1.0000 2437767 1594171455.90 151.4757 59.9997 32.0000 1.9536 1.9556 406.9384 407.4337 0.0763 -1.0000 -1.0000 2437830 1594171456.00 151.4757 59.9997 32.0000 1.9543 1.9562 406.9034 407.3984 0.0764 -1.0000 -1.0000 2437893 1594171456.10 151.4757 59.9997 32.0000 1.9549 1.9569 406.7144 407.2098 0.0764 -1.0000 -1.0000 2437971 1594171456.20 151.4757 59.9997 32.0000 1.9554 1.9574 406.6727 407.1682 0.0765 -1.0000 -1.0000 2438033 1594171456.30 151.4931 59.9997 32.0000 1.9545 1.9565 406.7692 407.2649 0.0764 -1.0000 -1.0000 2438377 1594171456.40 151.5593 59.9997 32.0000 1.9544 1.9564 406.8079 407.3034 0.0764 -1.0000 -1.0000 2438455 1594171456.50 151.5593 59.9997 32.0000 1.9545 1.9564 406.8314 407.3268 0.0764 -1.0000 -1.0000 2438518 1594171456.60 151.5593 59.9997 32.0000 1.9548 1.9567 406.6954 407.1909 0.0764 -1.0000 -1.0000 2438580 1594171456.70 151.5593 59.9997 32.0000 1.9552 1.9572 406.7347 407.2295 0.0763 -1.0000 -1.0000 2438642 1594171456.80 151.5593 59.9997 32.0000 1.9549 1.9568 406.8280 407.3233 0.0763 -1.0000 -1.0000 2438705 1594171456.90 151.5584 59.9997 32.0000 1.9544 1.9563 406.8925 407.3875 0.0763 -1.0000 -1.0000 2438783 1594171457.00 151.5584 59.9997 32.0000 1.9540 1.9559 406.9592 407.4543 0.0763 -1.0000 -1.0000 2438845 1594171457.10 151.5584 59.9997 32.0000 1.9550 1.9570 406.8265 407.3226 0.0764 -1.0000 -1.0000 2438908 1594171457.20 151.5584 59.9997 32.0000 1.9546 1.9566 406.7694 407.2642 0.0764 -1.0000 -1.0000 2438986 1594171457.30 151.5584 59.9997 32.0000 1.9553 1.9573 406.6626 407.1567 0.0762 -1.0000 -1.0000 2439111 1594171457.40 151.5584 59.9997 32.0000 1.9553 1.9572 406.8282 407.3221 0.0762 -1.0000 -1.0000 2439173 1594171457.50 151.5633 59.9997 32.0000 1.9550 1.9570 406.8569 407.3516 0.0763 -1.0000 -1.0000 2439252 1594171457.60 151.5919 59.9997 32.0000 1.9550 1.9570 406.7244 407.2190 0.0763 -1.0000 -1.0000 2439314 1594171457.70 151.5919 59.9997 32.0000 1.9558 1.9577 406.7751 407.2696 0.0763 -1.0000 -1.0000 2439392 1594171457.80 151.5919 59.9997 32.0000 1.9562 1.9582 406.7571 407.2522 0.0763 -1.0000 -1.0000 2439455 1594171457.90 151.5919 59.9997 32.0000 1.9548 1.9567 406.8404 407.3349 0.0763 -1.0000 -1.0000 2439627 1594171458.00 151.5919 59.9997 32.0000 1.9541 1.9561 406.8607 407.3543 0.0762 -1.0000 -1.0000 2439705 1594171458.10 151.6036 59.9997 32.0000 1.9538 1.9558 406.9276 407.4229 0.0764 -1.0000 -1.0000 2439767 1594171458.20 151.6054 59.9997 32.0000 1.9545 1.9564 406.9905 407.4861 0.0763 -1.0000 -1.0000 2439830 1594171458.30 151.6054 59.9997 32.0000 1.9557 1.9576 406.8161 407.3099 0.0761 -1.0000 -1.0000 2439892 1594171458.40 151.6054 59.9997 32.0000 1.9553 1.9572 406.6652 407.1587 0.0762 -1.0000 -1.0000 2440673 1594171458.50 151.6054 59.9997 32.0000 1.9558 1.9578 406.6157 407.1103 0.0763 -1.0000 -1.0000 2440736 1594171458.60 151.6032 59.9997 32.0000 1.9551 1.9571 406.8451 407.3401 0.0764 -1.0000 -1.0000 2440814 1594171458.70 151.5889 59.9997 32.0000 1.9548 1.9568 406.8639 407.3591 0.0763 -1.0000 -1.0000 2440876 1594171458.80 151.5889 59.9997 32.0000 1.9558 1.9578 406.8180 407.3126 0.0763 -1.0000 -1.0000 2440939 1594171458.90 151.5889 59.9997 32.0000 1.9560 1.9579 406.7923 407.2857 0.0762 -1.0000 -1.0000 2441017 1594171459.00 151.5889 59.9997 32.0000 1.9549 1.9569 406.6872 407.1817 0.0762 -1.0000 -1.0000 2441079 1594171459.10 151.5889 59.9997 32.0000 1.9549 1.9568 406.8702 407.3641 0.0761 -1.0000 -1.0000 2441142 1594171459.20 151.5889 59.9997 32.0000 1.9543 1.9563 406.7934 407.2890 0.0764 -1.0000 -1.0000 2441204 1594171459.30 151.5877 59.9997 32.0000 1.9551 1.9571 406.9604 407.4560 0.0764 -1.0000 -1.0000 2441267 1594171459.40 151.5876 59.9997 32.0000 1.9550 1.9570 406.8658 407.3606 0.0763 -1.0000 -1.0000 2441329 1594171459.50 151.5876 59.9997 32.0000 1.9558 1.9578 406.7350 407.2296 0.0763 -1.0000 -1.0000 2441407 1594171459.60 151.5876 59.9997 32.0000 1.9563 1.9583 406.6456 407.1398 0.0762 -1.0000 -1.0000 2441470 1594171459.70 151.5876 59.9997 32.0000 1.9554 1.9573 406.7772 407.2719 0.0763 -1.0000 -1.0000 2441532 1594171459.80 151.5876 59.9997 32.0000 1.9553 1.9572 406.8372 407.3311 0.0762 -1.0000 -1.0000 2441611 1594171459.90 151.4967 59.9996 32.0000 1.9548 1.9568 406.8632 407.3583 0.0763 -1.0000 -1.0000 2441829 1594171460.00 151.4967 59.9996 32.0000 1.9548 1.9568 406.7987 407.2930 0.0762 -1.0000 -1.0000 2441892 1594171460.10 151.4967 59.9996 32.0000 1.9556 1.9575 406.6801 407.1748 0.0763 -1.0000 -1.0000 2441970 1594171460.20 151.4967 59.9996 32.0000 1.9550 1.9569 406.8456 407.3401 0.0762 -1.0000 -1.0000 2442032 1594171460.30 151.4361 59.9996 32.0000 1.9547 1.9566 406.9496 407.4443 0.0763 -1.0000 -1.0000 2442095 1594171460.40 151.4361 59.9996 32.0000 1.9549 1.9568 406.9597 407.4549 0.0764 -1.0000 -1.0000 2442376 1594171460.50 151.4361 59.9996 32.0000 1.9553 1.9572 406.7424 407.2376 0.0763 -1.0000 -1.0000 2442438 1594171460.60 151.4361 59.9996 32.0000 1.9544 1.9563 406.7306 407.2253 0.0763 -1.0000 -1.0000 2442517 1594171460.70 151.4361 59.9996 32.0000 1.9536 1.9556 406.8800 407.3750 0.0763 -1.0000 -1.0000 2442579 1594171460.80 151.4361 59.9996 32.0000 1.9537 1.9556 406.8999 407.3956 0.0764 -1.0000 -1.0000 2442641 1594171460.90 151.4361 59.9996 32.0000 1.9542 1.9562 406.8888 407.3846 0.0764 -1.0000 -1.0000 2442719 1594171461.00 151.4361 59.9996 32.0000 1.9549 1.9569 406.7212 407.2163 0.0763 -1.0000 -1.0000 2442844 1594171461.10 151.4361 59.9996 32.0000 1.9546 1.9566 406.6547 407.1506 0.0765 -1.0000 -1.0000 2442907 1594171461.20 151.4361 59.9996 32.0000 1.9546 1.9565 406.8635 407.3586 0.0764 -1.0000 -1.0000 2442969 1594171461.30 151.4361 59.9996 32.0000 1.9536 1.9556 406.9103 407.4058 0.0764 -1.0000 -1.0000 2443032 1594171461.40 151.4361 59.9996 32.0000 1.9544 1.9563 406.7133 407.2086 0.0764 -1.0000 -1.0000 2443094 1594171461.50 151.4361 59.9996 32.0000 1.9551 1.9571 406.6833 407.1788 0.0764 -1.0000 -1.0000 2443172 1594171461.60 151.4361 59.9996 32.0000 1.9552 1.9572 406.6670 407.1618 0.0763 -1.0000 -1.0000 2443235 1594171461.70 151.4367 59.9996 32.0000 1.9552 1.9572 406.6738 407.1667 0.0761 -1.0000 -1.0000 2443297 1594171461.80 151.4367 59.9996 32.0000 1.9539 1.9558 406.8775 407.3729 0.0764 -1.0000 -1.0000 2443375 1594171461.90 151.4367 59.9996 32.0000 1.9540 1.9560 406.9153 407.4110 0.0765 -1.0000 -1.0000 2443438 1594171462.00 151.4367 59.9996 32.0000 1.9546 1.9565 406.8664 407.3622 0.0764 -1.0000 -1.0000 2443626 1594171462.10 151.4367 59.9996 32.0000 1.9550 1.9570 406.7194 407.2143 0.0764 -1.0000 -1.0000 2443688 1594171462.20 151.4272 59.9996 32.0000 1.9546 1.9565 406.7948 407.2906 0.0765 -1.0000 -1.0000 2443750 1594171462.30 151.4272 59.9996 32.0000 1.9539 1.9559 406.8990 407.3939 0.0763 -1.0000 -1.0000 2443813 1594171462.40 151.4272 59.9996 32.0000 1.9540 1.9560 406.9262 407.4220 0.0765 -1.0000 -1.0000 2443891 1594171462.50 151.4272 59.9996 32.0000 1.9557 1.9577 406.7572 407.2531 0.0765 -1.0000 -1.0000 2444375 1594171462.60 151.4272 59.9996 32.0000 1.9548 1.9567 406.8151 407.3100 0.0763 -1.0000 -1.0000 2444438 1594171462.70 151.4272 59.9996 32.0000 1.9559 1.9579 406.7020 407.1975 0.0764 -1.0000 -1.0000 2444500 1594171462.80 151.4211 59.9996 32.0000 1.9545 1.9565 406.7264 407.2220 0.0764 -1.0000 -1.0000 2444563 1594171462.90 151.4211 59.9996 32.0000 1.9542 1.9562 406.8523 407.3471 0.0763 -1.0000 -1.0000 2444641 1594171463.00 151.4211 59.9996 32.0000 1.9548 1.9568 406.9091 407.4048 0.0765 -1.0000 -1.0000 2444875 1594171463.10 151.4211 59.9996 32.0000 1.9545 1.9565 406.8299 407.3254 0.0763 -1.0000 -1.0000 2444938 1594171463.20 151.4211 59.9996 32.0000 1.9549 1.9569 406.6682 407.1629 0.0763 -1.0000 -1.0000 2445000 1594171463.30 151.4211 59.9996 32.0000 1.9549 1.9569 406.7849 407.2782 0.0762 -1.0000 -1.0000 2445063 1594171463.40 151.4211 59.9996 32.0000 1.9545 1.9565 406.8218 407.3167 0.0763 -1.0000 -1.0000 2445125 1594171463.50 151.4211 59.9996 32.0000 1.9553 1.9572 406.9292 407.4235 0.0762 -1.0000 -1.0000 2445328 1594171463.60 151.4211 59.9996 32.0000 1.9556 1.9575 406.9347 407.4297 0.0763 -1.0000 -1.0000 2445391 1594171463.70 151.4211 59.9996 32.0000 1.9554 1.9574 406.7529 407.2475 0.0762 -1.0000 -1.0000 2445453 1594171463.80 151.4211 59.9996 32.0000 1.9551 1.9571 406.6866 407.1804 0.0762 -1.0000 -1.0000 2445516 1594171463.90 151.4856 59.9996 32.0000 1.9564 1.9583 406.6735 407.1674 0.0762 -1.0000 -1.0000 2445578 1594171464.00 151.4866 59.9996 32.0000 1.9551 1.9571 406.8738 407.3680 0.0762 -1.0000 -1.0000 2445813 1594171464.10 151.5033 59.9996 32.0000 1.9551 1.9570 406.9374 407.4326 0.0763 -1.0000 -1.0000 2445891 1594171464.20 151.5033 59.9996 32.0000 1.9544 1.9564 406.9051 407.3990 0.0762 -1.0000 -1.0000 2445953 1594171464.30 151.5033 59.9996 32.0000 1.9552 1.9571 406.8191 407.3136 0.0763 -1.0000 -1.0000 2446016 1594171464.40 151.5051 59.9996 32.0000 1.9559 1.9578 406.8427 407.3370 0.0763 -1.0000 -1.0000 2446078 1594171464.50 151.5164 59.9996 32.0000 1.9554 1.9574 406.8141 407.3092 0.0763 -1.0000 -1.0000 2446140 1594171464.60 151.5164 59.9996 32.0000 1.9548 1.9568 406.9023 407.3973 0.0763 -1.0000 -1.0000 2446328 1594171464.70 151.5164 59.9996 32.0000 1.9548 1.9567 406.9723 407.4673 0.0763 -1.0000 -1.0000 2446390 1594171464.80 151.5164 59.9996 32.0000 1.9548 1.9568 406.8165 407.3114 0.0763 -1.0000 -1.0000 2446453 1594171464.90 151.5164 59.9996 32.0000 1.9551 1.9571 406.6954 407.1894 0.0762 -1.0000 -1.0000 2446531 1594171465.00 151.5179 59.9994 32.0000 1.9549 1.9568 406.7222 407.2162 0.0762 -1.0000 -1.0000 2446594 1594171465.10 151.5215 59.9991 32.0000 1.9545 1.9565 406.8047 407.2996 0.0764 -1.0000 -1.0000 2446968 1594171465.20 151.5215 59.9991 32.0000 1.9542 1.9562 406.9910 407.4863 0.0763 -1.0000 -1.0000 2447047 1594171465.30 151.5215 59.9991 32.0000 1.9545 1.9564 406.8817 407.3782 0.0765 -1.0000 -1.0000 2447109 1594171465.40 151.5215 59.9991 32.0000 1.9552 1.9572 406.7953 407.2901 0.0763 -1.0000 -1.0000 2447171 1594171465.50 151.5215 59.9991 32.0000 1.9557 1.9576 406.7548 407.2489 0.0761 -1.0000 -1.0000 2447234 1594171465.60 151.5330 59.9991 32.0000 1.9557 1.9577 406.8052 407.3006 0.0764 -1.0000 -1.0000 2447578 1594171465.70 151.5364 59.9991 32.0000 1.9554 1.9574 406.8931 407.3881 0.0763 -1.0000 -1.0000 2447640 1594171465.80 151.5364 59.9991 32.0000 1.9553 1.9572 406.9266 407.4213 0.0763 -1.0000 -1.0000 2447703 1594171465.90 151.5364 59.9991 32.0000 1.9559 1.9578 406.8011 407.2947 0.0761 -1.0000 -1.0000 2447765 1594171466.00 151.5364 59.9991 32.0000 1.9560 1.9579 406.7211 407.2162 0.0763 -1.0000 -1.0000 2447828 1594171466.10 151.5364 59.9991 32.0000 1.9556 1.9575 406.7378 407.2325 0.0763 -1.0000 -1.0000 2447906 1594171466.20 151.5364 59.9991 32.0000 1.9549 1.9569 406.8198 407.3162 0.0765 -1.0000 -1.0000 2447968 1594171466.30 151.5364 59.9991 32.0000 1.9546 1.9565 406.9261 407.4207 0.0762 -1.0000 -1.0000 2448031 1594171466.40 151.5364 59.9991 32.0000 1.9549 1.9569 406.7888 407.2830 0.0762 -1.0000 -1.0000 2448109 1594171466.50 151.5364 59.9991 32.0000 1.9553 1.9573 406.6286 407.1230 0.0763 -1.0000 -1.0000 2448171 1594171466.60 151.5364 59.9991 32.0000 1.9549 1.9569 406.6754 407.1703 0.0764 -1.0000 -1.0000 2448562 1594171466.70 151.5247 59.9991 32.0000 1.9538 1.9558 406.7858 407.2808 0.0763 -1.0000 -1.0000 2448624 1594171466.80 151.4941 59.9991 32.0000 1.9535 1.9555 406.8617 407.3566 0.0763 -1.0000 -1.0000 2448687 1594171466.90 151.4934 59.9991 32.0000 1.9546 1.9565 406.8262 407.3204 0.0763 -1.0000 -1.0000 2448765 1594171467.00 151.4934 59.9991 32.0000 1.9548 1.9568 406.6880 407.1834 0.0764 -1.0000 -1.0000 2448827 1594171467.10 151.4934 59.9991 32.0000 1.9553 1.9573 406.7998 407.2940 0.0762 -1.0000 -1.0000 2448890 1594171467.20 151.5481 59.9991 32.0000 1.9547 1.9566 406.8692 407.3628 0.0761 -1.0000 -1.0000 2448952 1594171467.30 151.6271 59.9991 32.0000 1.9539 1.9558 406.9080 407.4032 0.0764 -1.0000 -1.0000 2449015 1594171467.40 151.6271 59.9991 32.0000 1.9543 1.9563 406.8099 407.3042 0.0762 -1.0000 -1.0000 2449077 1594171467.50 151.6271 59.9991 32.0000 1.9555 1.9575 406.7025 407.1979 0.0764 -1.0000 -1.0000 2449155 1594171467.60 151.6271 59.9991 32.0000 1.9552 1.9572 406.7001 407.1948 0.0763 -1.0000 -1.0000 2449374 1594171467.70 151.6271 59.9991 32.0000 1.9555 1.9575 406.8148 407.3091 0.0762 -1.0000 -1.0000 2449437 1594171467.80 151.6271 59.9991 32.0000 1.9542 1.9562 406.9331 407.4279 0.0763 -1.0000 -1.0000 2449515 1594171467.90 151.5228 59.9991 32.0000 1.9549 1.9569 406.8199 407.3136 0.0762 -1.0000 -1.0000 2449577 1594171468.00 151.5228 59.9991 32.0000 1.9554 1.9574 406.7433 407.2378 0.0762 -1.0000 -1.0000 2449640 1594171468.10 151.5228 59.9991 32.0000 1.9550 1.9569 406.7045 407.1997 0.0764 -1.0000 -1.0000 2449718 1594171468.20 151.5228 59.9991 32.0000 1.9545 1.9565 406.7134 407.2082 0.0763 -1.0000 -1.0000 2449890 1594171468.30 151.5228 59.9991 32.0000 1.9536 1.9555 406.8340 407.3283 0.0762 -1.0000 -1.0000 2449952 1594171468.40 151.5228 59.9991 32.0000 1.9540 1.9560 406.8685 407.3638 0.0764 -1.0000 -1.0000 2450030 1594171468.50 151.5228 59.9991 32.0000 1.9537 1.9557 406.9332 407.4277 0.0762 -1.0000 -1.0000 2450093 1594171468.60 151.5228 59.9991 32.0000 1.9546 1.9565 406.7296 407.2238 0.0762 -1.0000 -1.0000 2450155 1594171468.70 151.5228 59.9991 32.0000 1.9545 1.9564 406.7278 407.2228 0.0764 -1.0000 -1.0000 2450343 1594171468.80 151.5228 59.9991 32.0000 1.9547 1.9567 406.6404 407.1360 0.0764 -1.0000 -1.0000 2450405 1594171468.90 151.5228 59.9991 32.0000 1.9542 1.9561 406.8566 407.3515 0.0762 -1.0000 -1.0000 2450483 1594171469.00 151.5076 59.9991 32.0000 1.9541 1.9560 406.8867 407.3809 0.0762 -1.0000 -1.0000 2450546 1594171469.10 151.4818 59.9991 32.0000 1.9551 1.9571 406.8398 407.3350 0.0764 -1.0000 -1.0000 2450608 1594171469.20 151.4732 59.9991 32.0000 1.9541 1.9560 406.7230 407.2179 0.0763 -1.0000 -1.0000 2451092 1594171469.30 151.4732 59.9991 32.0000 1.9545 1.9564 406.7226 407.2170 0.0763 -1.0000 -1.0000 2451155 1594171469.40 151.4732 59.9991 32.0000 1.9540 1.9559 406.7557 407.2501 0.0762 -1.0000 -1.0000 2451217 1594171469.50 151.4939 59.9991 32.0000 1.9542 1.9562 406.8902 407.3848 0.0763 -1.0000 -1.0000 2451296 1594171469.60 151.4939 59.9991 32.0000 1.9541 1.9561 406.9727 407.4684 0.0764 -1.0000 -1.0000 2451358 1594171469.70 151.4939 59.9991 32.0000 1.9549 1.9569 406.7952 407.2905 0.0764 -1.0000 -1.0000 2451577 1594171469.80 151.4939 59.9991 32.0000 1.9546 1.9566 406.7027 407.1988 0.0765 -1.0000 -1.0000 2451655 1594171469.90 151.4939 59.9991 32.0000 1.9543 1.9563 406.6303 407.1255 0.0764 -1.0000 -1.0000 2451718 1594171470.00 151.4939 59.9991 32.0000 1.9547 1.9567 406.7567 407.2524 0.0764 -1.0000 -1.0000 2451780 1594171470.10 151.4939 59.9991 32.0000 1.9537 1.9557 406.8620 407.3571 0.0764 -1.0000 -1.0000 2451858 1594171470.20 151.4939 59.9991 32.0000 1.9540 1.9559 406.8164 407.3116 0.0764 -1.0000 -1.0000 2452108 1594171470.30 151.4939 59.9991 32.0000 1.9546 1.9566 406.7892 407.2846 0.0764 -1.0000 -1.0000 2452170 1594171470.40 151.5036 59.9991 32.0000 1.9541 1.9560 406.6442 407.1396 0.0765 -1.0000 -1.0000 2452248 1594171470.50 151.4228 59.9991 32.0000 1.9540 1.9560 406.7397 407.2342 0.0762 -1.0000 -1.0000 2452311 1594171470.60 151.4228 59.9991 32.0000 1.9537 1.9557 406.8367 407.3311 0.0763 -1.0000 -1.0000 2452373 1594171470.70 151.4228 59.9991 32.0000 1.9534 1.9554 406.8464 407.3417 0.0764 -1.0000 -1.0000 2452561 1594171470.80 151.4228 59.9991 32.0000 1.9541 1.9561 406.8447 407.3392 0.0762 -1.0000 -1.0000 2452623 1594171470.90 151.4370 59.9991 32.0000 1.9549 1.9568 406.7624 407.2572 0.0764 -1.0000 -1.0000 2452701 1594171471.00 151.4386 59.9991 32.0000 1.9546 1.9565 406.6263 407.1223 0.0766 -1.0000 -1.0000 2452764 1594171471.10 151.4386 59.9991 32.0000 1.9554 1.9574 406.6231 407.1190 0.0764 -1.0000 -1.0000 2452826 1594171471.20 151.4386 59.9991 32.0000 1.9543 1.9563 407.0248 407.5199 0.0763 -1.0000 -1.0000 2453623 1594171471.30 151.4773 59.9991 32.0000 1.9541 1.9560 406.9833 407.4785 0.0763 -1.0000 -1.0000 2453686 1594171471.40 151.4773 59.9991 32.0000 1.9542 1.9562 406.9757 407.4723 0.0765 -1.0000 -1.0000 2453748 1594171471.50 151.4773 59.9991 32.0000 1.9545 1.9565 406.7441 407.2396 0.0764 -1.0000 -1.0000 2453826 1594171471.60 151.4773 59.9991 32.0000 1.9553 1.9572 406.7045 407.2000 0.0765 -1.0000 -1.0000 2453889 1594171471.70 151.4773 59.9991 32.0000 1.9549 1.9568 406.7366 407.2316 0.0764 -1.0000 -1.0000 2454076 1594171471.80 151.4648 59.9991 32.0000 1.9546 1.9565 406.7997 407.2955 0.0765 -1.0000 -1.0000 2454139 1594171471.90 151.4648 59.9991 32.0000 1.9541 1.9560 406.9174 407.4128 0.0763 -1.0000 -1.0000 2454201 1594171472.00 151.4648 59.9991 32.0000 1.9549 1.9568 406.9274 407.4225 0.0763 -1.0000 -1.0000 2454436 1594171472.10 151.4648 59.9991 32.0000 1.9554 1.9573 406.8017 407.2968 0.0764 -1.0000 -1.0000 2454514 1594171472.20 151.4648 59.9991 32.0000 1.9555 1.9574 406.6973 407.1917 0.0762 -1.0000 -1.0000 2454576 1594171472.30 151.4648 59.9991 32.0000 1.9552 1.9571 406.8560 407.3514 0.0764 -1.0000 -1.0000 2454638 1594171472.40 151.4648 59.9991 32.0000 1.9547 1.9566 406.9664 407.4611 0.0763 -1.0000 -1.0000 2454717 1594171472.50 151.4648 59.9991 32.0000 1.9547 1.9567 406.9359 407.4309 0.0763 -1.0000 -1.0000 2454779 1594171472.60 151.4935 59.9991 32.0000 1.9552 1.9572 406.8183 407.3144 0.0764 -1.0000 -1.0000 2454842 1594171472.70 151.4870 59.9991 32.0000 1.9557 1.9576 406.7265 407.2211 0.0763 -1.0000 -1.0000 2454904 1594171472.80 151.4870 59.9991 32.0000 1.9555 1.9574 406.7255 407.2203 0.0764 -1.0000 -1.0000 2454966 1594171472.90 151.4870 59.9991 32.0000 1.9550 1.9570 406.8932 407.3882 0.0763 -1.0000 -1.0000 2455045 1594171473.00 151.3917 59.9991 32.0000 1.9543 1.9563 406.9362 407.4315 0.0763 -1.0000 -1.0000 2455107 1594171473.10 151.3886 59.9991 32.0000 1.9551 1.9570 406.9003 407.3949 0.0762 -1.0000 -1.0000 2455170 1594171473.20 151.3886 59.9991 32.0000 1.9555 1.9575 406.7589 407.2542 0.0764 -1.0000 -1.0000 2455248 1594171473.30 151.3886 59.9991 32.0000 1.9560 1.9579 406.7898 407.2837 0.0761 -1.0000 -1.0000 2455373 1594171473.40 151.3886 59.9991 32.0000 1.9552 1.9571 406.8868 407.3804 0.0762 -1.0000 -1.0000 2455435 1594171473.50 151.3886 59.9991 32.0000 1.9548 1.9568 406.9616 407.4569 0.0764 -1.0000 -1.0000 2455529 1594171473.60 151.3886 59.9991 32.0000 1.9542 1.9562 406.7953 407.2901 0.0763 -1.0000 -1.0000 2455592 1594171473.70 151.3886 59.9991 32.0000 1.9553 1.9572 406.7038 407.1982 0.0763 -1.0000 -1.0000 2455654 1594171473.80 151.3886 59.9991 32.0000 1.9548 1.9568 406.7443 407.2387 0.0763 -1.0000 -1.0000 2455716 1594171473.90 151.3886 59.9991 32.0000 1.9542 1.9561 406.7844 407.2796 0.0764 -1.0000 -1.0000 2455795 1594171474.00 151.3886 59.9991 32.0000 1.9538 1.9558 406.8600 407.3550 0.0762 -1.0000 -1.0000 2455857 1594171474.10 151.4894 59.9991 32.0000 1.9548 1.9567 406.9366 407.4320 0.0764 -1.0000 -1.0000 2455935 1594171474.20 151.4894 59.9991 32.0000 1.9560 1.9579 406.8273 407.3227 0.0764 -1.0000 -1.0000 2455998 1594171474.30 151.4894 59.9991 32.0000 1.9553 1.9573 406.7163 407.2121 0.0765 -1.0000 -1.0000 2456091 1594171474.40 151.4894 59.9991 32.0000 1.9560 1.9580 406.6900 407.1854 0.0764 -1.0000 -1.0000 2456154 1594171474.50 151.4894 59.9991 32.0000 1.9546 1.9566 406.8238 407.3184 0.0762 -1.0000 -1.0000 2456217 1594171474.60 151.4894 59.9991 32.0000 1.9537 1.9557 406.9386 407.4331 0.0763 -1.0000 -1.0000 2456295 1594171474.70 151.4522 59.9988 32.0000 1.9546 1.9565 406.8755 407.3701 0.0762 -1.0000 -1.0000 2456357 1594171474.80 151.4185 59.9985 32.0000 1.9552 1.9571 406.7485 407.2421 0.0762 -1.0000 -1.0000 2456591 1594171474.90 151.4185 59.9985 32.0000 1.9557 1.9577 406.7768 407.2717 0.0763 -1.0000 -1.0000 2456669 1594171475.00 151.4185 59.9985 32.0000 1.9548 1.9568 406.8398 407.3343 0.0763 -1.0000 -1.0000 2456732 1594171475.10 151.4185 59.9985 32.0000 1.9544 1.9563 406.9464 407.4417 0.0763 -1.0000 -1.0000 2456794 1594171475.20 151.4185 59.9985 32.0000 1.9542 1.9562 406.9275 407.4226 0.0764 -1.0000 -1.0000 2456872 1594171475.30 151.4185 59.9985 32.0000 1.9560 1.9580 406.7691 407.2626 0.0760 -1.0000 -1.0000 2457153 1594171475.40 151.4185 59.9985 32.0000 1.9564 1.9584 406.7181 407.2126 0.0763 -1.0000 -1.0000 2457216 1594171475.50 151.4185 59.9985 32.0000 1.9564 1.9584 406.7630 407.2576 0.0763 -1.0000 -1.0000 2457294 1594171475.60 151.4185 59.9985 32.0000 1.9551 1.9570 406.8399 407.3343 0.0762 -1.0000 -1.0000 2457357 1594171475.70 151.4185 59.9985 32.0000 1.9552 1.9572 406.7510 407.2467 0.0765 -1.0000 -1.0000 2457419 1594171475.80 151.4185 59.9985 32.0000 1.9558 1.9577 406.7755 407.2707 0.0763 -1.0000 -1.0000 2457872 1594171475.90 151.4477 59.9985 32.0000 1.9544 1.9564 406.7397 407.2348 0.0764 -1.0000 -1.0000 2457935 1594171476.00 151.4477 59.9985 32.0000 1.9549 1.9569 406.8081 407.3026 0.0762 -1.0000 -1.0000 2457997 1594171476.10 151.4477 59.9985 32.0000 1.9550 1.9569 406.9915 407.4861 0.0762 -1.0000 -1.0000 2458075 1594171476.20 151.4477 59.9985 32.0000 1.9543 1.9562 406.9572 407.4520 0.0763 -1.0000 -1.0000 2458138 1594171476.30 151.4477 59.9985 32.0000 1.9553 1.9572 406.8381 407.3336 0.0764 -1.0000 -1.0000 2458356 1594171476.40 151.4477 59.9985 32.0000 1.9567 1.9587 406.7762 407.2707 0.0763 -1.0000 -1.0000 2458435 1594171476.50 151.5072 59.9985 32.0000 1.9553 1.9572 406.8252 407.3207 0.0764 -1.0000 -1.0000 2458497 1594171476.60 151.5072 59.9985 32.0000 1.9552 1.9572 406.8810 407.3766 0.0764 -1.0000 -1.0000 2458559 1594171476.70 151.5072 59.9985 32.0000 1.9547 1.9567 406.8926 407.3880 0.0764 -1.0000 -1.0000 2458622 1594171476.80 151.5072 59.9985 32.0000 1.9545 1.9564 406.8656 407.3612 0.0763 -1.0000 -1.0000 2458684 1594171476.90 151.5072 59.9985 32.0000 1.9555 1.9574 406.7261 407.2205 0.0762 -1.0000 -1.0000 2458887 1594171477.00 151.4957 59.9985 32.0000 1.9549 1.9569 406.8558 407.3511 0.0764 -1.0000 -1.0000 2458934 1594171477.10 151.4881 59.9985 32.0000 1.9548 1.9567 406.9964 407.4919 0.0763 -1.0000 -1.0000 2458997 1594171477.20 151.4881 59.9985 32.0000 1.9542 1.9562 406.8286 407.3237 0.0764 -1.0000 -1.0000 2459075 1594171477.30 151.4881 59.9985 32.0000 1.9548 1.9568 406.6965 407.1908 0.0762 -1.0000 -1.0000 2459137 1594171477.40 151.4881 59.9985 32.0000 1.9550 1.9570 406.7086 407.2039 0.0764 -1.0000 -1.0000 2459325 1594171477.50 151.4688 59.9985 32.0000 1.9549 1.9568 406.7421 407.2372 0.0764 -1.0000 -1.0000 2459387 1594171477.60 151.4834 59.9985 32.0000 1.9533 1.9552 406.8594 407.3544 0.0763 -1.0000 -1.0000 2459465 1594171477.70 151.4834 59.9985 32.0000 1.9538 1.9558 406.9543 407.4495 0.0764 -1.0000 -1.0000 2459528 1594171477.80 151.4834 59.9985 32.0000 1.9543 1.9563 406.8339 407.3292 0.0763 -1.0000 -1.0000 2459590 1594171477.90 151.4834 59.9985 32.0000 1.9549 1.9568 406.6705 407.1660 0.0764 -1.0000 -1.0000 2500887 1594171478.00 151.4834 59.9985 32.0000 1.9547 1.9567 406.8086 407.3042 0.0764 -1.0000 -1.0000 2500949 1594171478.10 151.4963 59.9985 32.0000 1.9538 1.9558 406.8916 407.3873 0.0765 -1.0000 -1.0000 2501028 1594171478.20 151.4968 59.9985 32.0000 1.9543 1.9563 406.9077 407.4039 0.0765 -1.0000 -1.0000 2501090 1594171478.30 151.4968 59.9985 32.0000 1.9542 1.9561 406.7269 407.2220 0.0764 -1.0000 -1.0000 2501153 1594171478.40 151.4968 59.9985 32.0000 1.9548 1.9568 406.6186 407.1137 0.0764 -1.0000 -1.0000 2501231 1594171478.50 151.4968 59.9985 32.0000 1.9552 1.9572 406.6973 407.1928 0.0764 -1.0000 -1.0000 2501293 1594171478.60 151.5109 59.9985 32.0000 1.9548 1.9567 406.6714 407.1664 0.0764 -1.0000 -1.0000 2501356 1594171478.70 151.5374 59.9985 32.0000 1.9537 1.9557 406.6927 407.1876 0.0763 -1.0000 -1.0000 2501434 1594171478.80 151.5374 59.9985 32.0000 1.9547 1.9566 406.8407 407.3362 0.0765 -1.0000 -1.0000 2501496 1594171478.90 151.5374 59.9985 32.0000 1.9538 1.9558 406.9106 407.4070 0.0765 -1.0000 -1.0000 2501559 1594171479.00 151.5374 59.9985 32.0000 1.9547 1.9567 406.8944 407.3903 0.0764 -1.0000 -1.0000 2501621 1594171479.10 151.5374 59.9985 32.0000 1.9544 1.9564 406.6278 407.1233 0.0765 -1.0000 -1.0000 2501684 1594171479.20 151.5442 59.9985 32.0000 1.9548 1.9567 406.7354 407.2309 0.0764 -1.0000 -1.0000 2501762 1594171479.30 151.5442 59.9985 32.0000 1.9541 1.9561 406.8560 407.3518 0.0765 -1.0000 -1.0000 2501825 1594171479.40 151.5442 59.9985 32.0000 1.9544 1.9563 406.9422 407.4376 0.0763 -1.0000 -1.0000 2501887 1594171479.50 151.5442 59.9985 32.0000 1.9556 1.9576 406.7552 407.2499 0.0763 -1.0000 -1.0000 2501965 1594171479.60 151.5442 59.9985 32.0000 1.9554 1.9574 406.7364 407.2316 0.0763 -1.0000 -1.0000 2502028 1594171479.70 151.5569 59.9983 32.0000 1.9550 1.9569 406.7073 407.2017 0.0763 -1.0000 -1.0000 2502090 1594171479.80 151.5569 59.9983 32.0000 1.9550 1.9569 406.8097 407.3047 0.0763 -1.0000 -1.0000 2502152 1594171479.90 151.5569 59.9983 32.0000 1.9530 1.9550 406.9490 407.4441 0.0763 -1.0000 -1.0000 2502215 1594171480.00 151.5569 59.9983 32.0000 1.9542 1.9562 406.8643 407.3593 0.0764 -1.0000 -1.0000 2502278 1594171480.10 151.5569 59.9983 32.0000 1.9546 1.9565 406.7728 407.2680 0.0763 -1.0000 -1.0000 2502355 1594171480.20 151.5569 59.9983 32.0000 1.9545 1.9565 406.8268 407.3213 0.0762 -1.0000 -1.0000 2502418 1594171480.30 151.5569 59.9983 32.0000 1.9545 1.9565 406.9067 407.4013 0.0763 -1.0000 -1.0000 2502481 1594171480.40 151.5569 59.9983 32.0000 1.9549 1.9568 406.8976 407.3932 0.0764 -1.0000 -1.0000 2502574 1594171480.50 151.5569 59.9983 32.0000 1.9556 1.9576 406.8776 407.3733 0.0764 -1.0000 -1.0000 2502637 1594171480.60 151.5569 59.9983 32.0000 1.9557 1.9576 406.7874 407.2830 0.0764 -1.0000 -1.0000 2502699 1594171480.70 151.5569 59.9983 32.0000 1.9553 1.9572 406.7077 407.2023 0.0763 -1.0000 -1.0000 2502762 1594171480.80 151.5569 59.9983 32.0000 1.9543 1.9562 406.7842 407.2786 0.0762 -1.0000 -1.0000 2502824 1594171480.90 151.5521 59.9983 32.0000 1.9542 1.9562 406.9010 407.3955 0.0763 -1.0000 -1.0000 2502902 1594171481.00 151.4558 59.9983 32.0000 1.9543 1.9563 406.9604 407.4560 0.0763 -1.0000 -1.0000 2503090 1594171481.10 151.4558 59.9983 32.0000 1.9546 1.9566 406.9862 407.4809 0.0763 -1.0000 -1.0000 2503152 1594171481.20 151.4558 59.9983 32.0000 1.9549 1.9569 406.8320 407.3275 0.0764 -1.0000 -1.0000 2503230 1594171481.30 151.4558 59.9983 32.0000 1.9552 1.9572 406.7086 407.2036 0.0764 -1.0000 -1.0000 2503293 1594171481.40 151.4558 59.9983 32.0000 1.9547 1.9567 406.9152 407.4105 0.0764 -1.0000 -1.0000 2503355 1594171481.50 151.4558 59.9983 32.0000 1.9545 1.9564 406.8697 407.3650 0.0763 -1.0000 -1.0000 2503433 1594171481.60 151.4558 59.9983 32.0000 1.9541 1.9561 406.8919 407.3871 0.0764 -1.0000 -1.0000 2503496 1594171481.70 151.4558 59.9983 32.0000 1.9552 1.9571 406.6922 407.1872 0.0763 -1.0000 -1.0000 2503558 1594171481.80 151.4558 59.9983 32.0000 1.9552 1.9572 406.7058 407.2000 0.0762 -1.0000 -1.0000 2503621 1594171481.90 151.4558 59.9983 32.0000 1.9546 1.9566 406.7142 407.2094 0.0763 -1.0000 -1.0000 2503684 1594171482.00 151.4558 59.9983 32.0000 1.9539 1.9559 406.8087 407.3030 0.0763 -1.0000 -1.0000 2503746 1594171482.10 151.4558 59.9983 32.0000 1.9541 1.9561 406.8821 407.3775 0.0764 -1.0000 -1.0000 2503824 1594171482.20 151.4014 59.9983 32.0000 1.9543 1.9563 406.9642 407.4596 0.0764 -1.0000 -1.0000 2503887 1594171482.30 151.4014 59.9983 32.0000 1.9543 1.9563 406.8455 407.3412 0.0765 -1.0000 -1.0000 2503949 1594171482.40 151.4014 59.9983 32.0000 1.9546 1.9566 406.7430 407.2377 0.0763 -1.0000 -1.0000 2504027 1594171482.50 151.4014 59.9983 32.0000 1.9546 1.9566 406.8892 407.3837 0.0763 -1.0000 -1.0000 2504808 1594171482.60 151.4014 59.9983 32.0000 1.9545 1.9565 406.9191 407.4147 0.0764 -1.0000 -1.0000 2504886 1594171482.70 151.4067 59.9983 32.0000 1.9546 1.9565 406.9681 407.4634 0.0763 -1.0000 -1.0000 2504949 1594171482.80 151.4467 59.9983 32.0000 1.9552 1.9572 406.8094 407.3048 0.0764 -1.0000 -1.0000 2505011 1594171482.90 151.4467 59.9983 32.0000 1.9554 1.9574 406.7051 407.2004 0.0763 -1.0000 -1.0000 2505073 1594171483.00 151.4467 59.9983 32.0000 1.9553 1.9572 406.7407 407.2350 0.0762 -1.0000 -1.0000 2505152 1594171483.10 151.4467 59.9983 32.0000 1.9554 1.9573 406.8033 407.2986 0.0763 -1.0000 -1.0000 2505214 1594171483.20 151.4467 59.9983 32.0000 1.9546 1.9565 407.0058 407.5001 0.0762 -1.0000 -1.0000 2505277 1594171483.30 151.4461 59.9983 32.0000 1.9554 1.9574 406.8518 407.3459 0.0761 -1.0000 -1.0000 2505339 1594171483.40 151.4461 59.9983 32.0000 1.9555 1.9574 406.8242 407.3195 0.0764 -1.0000 -1.0000 2505402 1594171483.50 151.4461 59.9983 32.0000 1.9551 1.9571 406.8449 407.3405 0.0764 -1.0000 -1.0000 2505480 1594171483.60 151.4461 59.9983 32.0000 1.9543 1.9563 406.8879 407.3832 0.0764 -1.0000 -1.0000 2505542 1594171483.70 151.4461 59.9983 32.0000 1.9547 1.9567 406.8746 407.3698 0.0763 -1.0000 -1.0000 2505605 1594171483.80 151.4445 59.9983 32.0000 1.9556 1.9575 406.7861 407.2814 0.0764 -1.0000 -1.0000 2505683 1594171483.90 151.4339 59.9983 32.0000 1.9557 1.9577 406.7414 407.2367 0.0764 -1.0000 -1.0000 2505746 1594171484.00 151.4339 59.9983 32.0000 1.9546 1.9566 406.8261 407.3216 0.0764 -1.0000 -1.0000 2505808 1594171484.10 151.4339 59.9983 32.0000 1.9550 1.9569 407.0069 407.5028 0.0764 -1.0000 -1.0000 2506402 1594171484.20 151.4339 59.9983 32.0000 1.9552 1.9572 406.9611 407.4563 0.0764 -1.0000 -1.0000 2506464 1594171484.30 151.4339 59.9983 32.0000 1.9553 1.9573 406.9588 407.4539 0.0762 -1.0000 -1.0000 2506527 1594171484.40 151.4339 59.9983 32.0000 1.9561 1.9581 406.8240 407.3186 0.0763 -1.0000 -1.0000 2506604 1594171484.50 151.4339 59.9983 32.0000 1.9559 1.9578 406.6954 407.1905 0.0763 -1.0000 -1.0000 2506667 1594171484.60 151.4339 59.9983 32.0000 1.9543 1.9563 406.8207 407.3150 0.0762 -1.0000 -1.0000 2506729 1594171484.70 151.4339 59.9983 32.0000 1.9549 1.9569 406.9191 407.4146 0.0764 -1.0000 -1.0000 2506792 1594171484.80 151.4339 59.9983 32.0000 1.9550 1.9569 406.8477 407.3438 0.0764 -1.0000 -1.0000 2506854 1594171484.90 151.4339 59.9983 32.0000 1.9552 1.9572 406.7289 407.2235 0.0763 -1.0000 -1.0000 2506932 1594171485.00 151.4494 59.9986 32.0000 1.9546 1.9565 406.7908 407.2864 0.0765 -1.0000 -1.0000 2506995 1594171485.10 151.4494 59.9986 32.0000 1.9544 1.9564 406.9722 407.4685 0.0765 -1.0000 -1.0000 2507089 1594171485.20 151.4494 59.9986 32.0000 1.9544 1.9564 406.9982 407.4937 0.0763 -1.0000 -1.0000 2507167 1594171485.30 151.4494 59.9986 32.0000 1.9547 1.9567 406.9166 407.4115 0.0764 -1.0000 -1.0000 2507229 1594171485.40 151.4494 59.9986 32.0000 1.9551 1.9571 406.7277 407.2239 0.0765 -1.0000 -1.0000 2507292 1594171485.50 151.4494 59.9986 32.0000 1.9560 1.9580 406.7802 407.2756 0.0763 -1.0000 -1.0000 2507370 1594171485.60 151.5546 59.9986 32.0000 1.9546 1.9565 406.7810 407.2771 0.0765 -1.0000 -1.0000 2507651 1594171485.70 151.5546 59.9986 32.0000 1.9552 1.9571 406.9226 407.4171 0.0762 -1.0000 -1.0000 2507714 1594171485.80 151.5546 59.9986 32.0000 1.9550 1.9570 406.9714 407.4667 0.0764 -1.0000 -1.0000 2507776 1594171485.90 151.5546 59.9986 32.0000 1.9552 1.9571 406.8141 407.3094 0.0763 -1.0000 -1.0000 2507839 1594171486.00 151.5546 59.9986 32.0000 1.9555 1.9575 406.7885 407.2830 0.0763 -1.0000 -1.0000 2507901 1594171486.10 151.5546 59.9986 32.0000 1.9545 1.9565 406.8120 407.3066 0.0763 -1.0000 -1.0000 2508088 1594171486.20 151.5546 59.9986 32.0000 1.9544 1.9564 406.9749 407.4705 0.0764 -1.0000 -1.0000 2508151 1594171486.30 151.5546 59.9986 32.0000 1.9547 1.9567 406.8411 407.3360 0.0763 -1.0000 -1.0000 2508214 1594171486.40 151.5546 59.9986 32.0000 1.9546 1.9565 406.8378 407.3322 0.0763 -1.0000 -1.0000 2508292 1594171486.50 151.5546 59.9986 32.0000 1.9558 1.9578 406.7475 407.2426 0.0764 -1.0000 -1.0000 2508354 1594171486.60 151.5546 59.9986 32.0000 1.9550 1.9570 406.7348 407.2290 0.0762 -1.0000 -1.0000 2508432 1594171486.70 151.5791 59.9986 32.0000 1.9543 1.9563 406.9027 407.3977 0.0764 -1.0000 -1.0000 2508495 1594171486.80 151.5875 59.9986 32.0000 1.9543 1.9562 406.9521 407.4483 0.0765 -1.0000 -1.0000 2508557 1594171486.90 151.5875 59.9986 32.0000 1.9549 1.9568 406.9431 407.4382 0.0763 -1.0000 -1.0000 2508620 1594171487.00 151.5875 59.9986 32.0000 1.9557 1.9577 406.7966 407.2917 0.0764 -1.0000 -1.0000 2508682 1594171487.10 151.5875 59.9986 32.0000 1.9550 1.9569 406.8304 407.3250 0.0762 -1.0000 -1.0000 2508901 1594171487.20 151.5875 59.9986 32.0000 1.9546 1.9566 406.9143 407.4096 0.0763 -1.0000 -1.0000 2508963 1594171487.30 151.5295 59.9986 32.0000 1.9540 1.9560 406.8938 407.3887 0.0764 -1.0000 -1.0000 2509026 1594171487.40 151.5295 59.9986 32.0000 1.9544 1.9564 406.8635 407.3590 0.0764 -1.0000 -1.0000 2509088 1594171487.50 151.5295 59.9986 32.0000 1.9551 1.9570 406.6797 407.1746 0.0763 -1.0000 -1.0000 2509166 1594171487.60 151.5295 59.9986 32.0000 1.9547 1.9567 406.7332 407.2277 0.0763 -1.0000 -1.0000 2509229 1594171487.70 151.5295 59.9986 32.0000 1.9549 1.9569 406.7575 407.2521 0.0763 -1.0000 -1.0000 2509401 1594171487.80 151.5392 59.9986 32.0000 1.9543 1.9562 406.8802 407.3749 0.0763 -1.0000 -1.0000 2509479 1594171487.90 151.5434 59.9986 32.0000 1.9545 1.9565 406.9549 407.4512 0.0765 -1.0000 -1.0000 2509541 1594171488.00 151.5434 59.9986 32.0000 1.9540 1.9560 406.9391 407.4346 0.0763 -1.0000 -1.0000 2509604 1594171488.10 151.5434 59.9986 32.0000 1.9542 1.9562 406.8213 407.3159 0.0763 -1.0000 -1.0000 2509682 1594171488.20 151.5434 59.9986 32.0000 1.9556 1.9576 406.6439 407.1382 0.0763 -1.0000 -1.0000 2510119 1594171488.30 151.5434 59.9986 32.0000 1.9555 1.9575 406.7724 407.2673 0.0763 -1.0000 -1.0000 2510182 1594171488.40 151.5389 59.9986 32.0000 1.9553 1.9572 406.8616 407.3559 0.0762 -1.0000 -1.0000 2510260 1594171488.50 151.5241 59.9986 32.0000 1.9537 1.9557 406.8944 407.3889 0.0762 -1.0000 -1.0000 2510322 1594171488.60 151.5241 59.9986 32.0000 1.9540 1.9559 406.8146 407.3096 0.0764 -1.0000 -1.0000 2510400 1594171488.70 151.5241 59.9986 32.0000 1.9548 1.9568 406.7900 407.2852 0.0763 -1.0000 -1.0000 2510619 1594171488.80 151.5241 59.9986 32.0000 1.9551 1.9571 406.6921 407.1871 0.0764 -1.0000 -1.0000 2510682 1594171488.90 151.5241 59.9986 32.0000 1.9547 1.9566 406.8942 407.3898 0.0764 -1.0000 -1.0000 2510760 1594171489.00 151.5539 59.9986 32.0000 1.9549 1.9569 406.8516 407.3468 0.0763 -1.0000 -1.0000 2510822 1594171489.10 151.5539 59.9986 32.0000 1.9544 1.9563 406.9153 407.4102 0.0764 -1.0000 -1.0000 2510885 1594171489.20 151.5539 59.9986 32.0000 1.9538 1.9558 406.8861 407.3817 0.0764 -1.0000 -1.0000 2511338 1594171489.30 151.5539 59.9986 32.0000 1.9553 1.9573 406.6920 407.1878 0.0764 -1.0000 -1.0000 2511400 1594171489.40 151.5539 59.9986 32.0000 1.9555 1.9575 406.8453 407.3405 0.0764 -1.0000 -1.0000 2511463 1594171489.50 151.4841 59.9986 32.0000 1.9544 1.9563 406.9363 407.4326 0.0766 -1.0000 -1.0000 2511541 1594171489.60 151.4542 59.9986 32.0000 1.9540 1.9559 406.8352 407.3313 0.0765 -1.0000 -1.0000 2511603 1594171489.70 151.4542 59.9986 32.0000 1.9550 1.9570 406.6804 407.1756 0.0763 -1.0000 -1.0000 2512088 1594171489.80 151.4542 59.9986 32.0000 1.9544 1.9564 406.7046 407.1989 0.0763 -1.0000 -1.0000 2512166 1594171489.90 151.4542 59.9986 32.0000 1.9541 1.9560 406.7711 407.2657 0.0763 -1.0000 -1.0000 2512228 1594171490.00 151.4574 59.9986 32.0000 1.9539 1.9559 406.8711 407.3656 0.0763 -1.0000 -1.0000 2512291 1594171490.10 151.4941 59.9990 32.0000 1.9538 1.9558 406.9368 407.4319 0.0763 -1.0000 -1.0000 2512353 1594171490.20 151.4941 59.9990 32.0000 1.9544 1.9564 406.9077 407.4030 0.0763 -1.0000 -1.0000 2512416 1594171490.30 151.4941 59.9990 32.0000 1.9556 1.9575 406.6518 407.1457 0.0762 -1.0000 -1.0000 2512478 1594171490.40 151.4941 59.9990 32.0000 1.9557 1.9576 406.7983 407.2928 0.0763 -1.0000 -1.0000 2512556 1594171490.50 151.4941 59.9990 32.0000 1.9550 1.9569 406.9859 407.4814 0.0764 -1.0000 -1.0000 2512619 1594171490.60 151.4941 59.9990 32.0000 1.9546 1.9566 406.9499 407.4449 0.0763 -1.0000 -1.0000 2512697 1594171490.70 151.5332 59.9990 32.0000 1.9552 1.9572 406.7554 407.2505 0.0764 -1.0000 -1.0000 2512759 1594171490.80 151.5652 59.9990 32.0000 1.9538 1.9558 406.7278 407.2233 0.0764 -1.0000 -1.0000 2512822 1594171490.90 151.5652 59.9990 32.0000 1.9543 1.9563 406.9055 407.4008 0.0764 -1.0000 -1.0000 2512884 1594171491.00 151.5652 59.9990 32.0000 1.9547 1.9567 406.9344 407.4300 0.0764 -1.0000 -1.0000 2512947 1594171491.10 151.5652 59.9990 32.0000 1.9548 1.9568 406.8145 407.3093 0.0763 -1.0000 -1.0000 2513009 1594171491.20 151.5652 59.9990 32.0000 1.9558 1.9577 406.7474 407.2428 0.0764 -1.0000 -1.0000 2513119 1594171491.30 151.5652 59.9990 32.0000 1.9555 1.9575 406.6598 407.1548 0.0764 -1.0000 -1.0000 2513181 1594171491.40 151.4979 59.9990 32.0000 1.9546 1.9565 406.8138 407.3089 0.0764 -1.0000 -1.0000 2513243 1594171491.50 151.4979 59.9990 32.0000 1.9555 1.9574 406.9171 407.4127 0.0764 -1.0000 -1.0000 2513322 1594171491.60 151.4979 59.9990 32.0000 1.9554 1.9574 406.8524 407.3462 0.0762 -1.0000 -1.0000 2513384 1594171491.70 151.4979 59.9990 32.0000 1.9561 1.9580 406.7810 407.2758 0.0763 -1.0000 -1.0000 2513665 1594171491.80 151.4979 59.9990 32.0000 1.9554 1.9574 406.7100 407.2047 0.0763 -1.0000 -1.0000 2513728 1594171491.90 151.4979 59.9990 32.0000 1.9553 1.9573 406.8438 407.3382 0.0763 -1.0000 -1.0000 2513790 1594171492.00 151.4979 59.9990 32.0000 1.9548 1.9567 406.9682 407.4631 0.0762 -1.0000 -1.0000 2513853 1594171492.10 151.5033 59.9990 32.0000 1.9555 1.9575 407.0006 407.4945 0.0762 -1.0000 -1.0000 2513931 1594171492.20 151.5033 59.9990 32.0000 1.9550 1.9569 406.8233 407.3180 0.0763 -1.0000 -1.0000 2513994 1594171492.30 151.5033 59.9990 32.0000 1.9566 1.9586 406.8191 407.3136 0.0762 -1.0000 -1.0000 2514337 1594171492.40 151.5033 59.9990 32.0000 1.9559 1.9579 406.7808 407.2749 0.0762 -1.0000 -1.0000 2514415 1594171492.50 151.5033 59.9990 32.0000 1.9557 1.9576 406.7652 407.2604 0.0764 -1.0000 -1.0000 2514478 1594171492.60 151.4800 59.9990 32.0000 1.9547 1.9567 406.9438 407.4387 0.0762 -1.0000 -1.0000 2514540 1594171492.70 151.4409 59.9990 32.0000 1.9553 1.9573 406.8434 407.3380 0.0763 -1.0000 -1.0000 2514603 1594171492.80 151.4409 59.9990 32.0000 1.9554 1.9574 406.7346 407.2290 0.0762 -1.0000 -1.0000 2514665 1594171492.90 151.4409 59.9990 32.0000 1.9558 1.9578 406.8112 407.3063 0.0763 -1.0000 -1.0000 2514759 1594171493.00 151.4409 59.9990 32.0000 1.9551 1.9571 406.9139 407.4087 0.0763 -1.0000 -1.0000 2514821 1594171493.10 151.4409 59.9990 32.0000 1.9547 1.9566 406.9742 407.4701 0.0765 -1.0000 -1.0000 2514884 1594171493.20 151.4488 59.9990 32.0000 1.9555 1.9574 406.8502 407.3447 0.0763 -1.0000 -1.0000 2514946 1594171493.30 151.4853 59.9990 32.0000 1.9545 1.9565 406.8024 407.2973 0.0763 -1.0000 -1.0000 2515337 1594171493.40 151.4853 59.9990 32.0000 1.9560 1.9579 406.7586 407.2521 0.0761 -1.0000 -1.0000 2515399 1594171493.50 151.4853 59.9990 32.0000 1.9554 1.9574 406.7932 407.2887 0.0763 -1.0000 -1.0000 2515477 1594171493.60 151.4853 59.9990 32.0000 1.9551 1.9571 406.9580 407.4527 0.0763 -1.0000 -1.0000 2515540 1594171493.70 151.4853 59.9990 32.0000 1.9548 1.9568 406.9759 407.4711 0.0763 -1.0000 -1.0000 2515602 1594171493.80 151.4652 59.9990 32.0000 1.9556 1.9576 406.9098 407.4036 0.0762 -1.0000 -1.0000 2515681 1594171493.90 151.4652 59.9990 32.0000 1.9560 1.9580 406.7760 407.2703 0.0762 -1.0000 -1.0000 2515743 1594171494.00 151.4652 59.9990 32.0000 1.9554 1.9574 406.8699 407.3638 0.0761 -1.0000 -1.0000 2515806 1594171494.10 151.4652 59.9990 32.0000 1.9544 1.9564 406.9179 407.4121 0.0763 -1.0000 -1.0000 2515868 1594171494.20 151.4652 59.9990 32.0000 1.9555 1.9574 406.9810 407.4765 0.0764 -1.0000 -1.0000 2515931 1594171494.30 151.5167 59.9990 32.0000 1.9553 1.9573 406.8211 407.3158 0.0763 -1.0000 -1.0000 2516118 1594171494.40 151.5190 59.9990 32.0000 1.9558 1.9577 406.6615 407.1571 0.0764 -1.0000 -1.0000 2516181 1594171494.50 151.5190 59.9990 32.0000 1.9557 1.9576 406.8388 407.3331 0.0762 -1.0000 -1.0000 2516258 1594171494.60 151.5190 59.9990 32.0000 1.9555 1.9574 406.8381 407.3336 0.0765 -1.0000 -1.0000 2516321 1594171494.70 151.5190 59.9990 32.0000 1.9554 1.9574 406.9838 407.4794 0.0764 -1.0000 -1.0000 2516384 1594171494.80 151.5190 59.9990 32.0000 1.9552 1.9572 406.7571 407.2520 0.0763 -1.0000 -1.0000 2516618 1594171494.90 151.5190 59.9990 32.0000 1.9552 1.9571 406.7289 407.2235 0.0763 -1.0000 -1.0000 2516696 1594171495.00 151.5190 59.9990 32.0000 1.9552 1.9571 406.8821 407.3765 0.0762 -1.0000 -1.0000 2516758 1594171495.10 151.4398 59.9992 32.0000 1.9545 1.9565 406.9307 407.4257 0.0763 -1.0000 -1.0000 2516821 1594171495.20 151.4398 59.9992 32.0000 1.9545 1.9564 406.9701 407.4651 0.0763 -1.0000 -1.0000 2516899 1594171495.30 151.4398 59.9992 32.0000 1.9549 1.9569 406.7339 407.2285 0.0763 -1.0000 -1.0000 2517133 1594171495.40 151.4398 59.9992 32.0000 1.9548 1.9567 406.6456 407.1406 0.0763 -1.0000 -1.0000 2517196 1594171495.50 151.4398 59.9992 32.0000 1.9555 1.9575 406.6843 407.1787 0.0763 -1.0000 -1.0000 2517258 1594171495.60 151.4441 59.9992 32.0000 1.9553 1.9573 406.7407 407.2355 0.0763 -1.0000 -1.0000 2517336 1594171495.70 151.4558 59.9992 32.0000 1.9539 1.9559 406.8482 407.3434 0.0764 -1.0000 -1.0000 2517399 1594171495.80 151.4558 59.9992 32.0000 1.9547 1.9567 406.8868 407.3822 0.0763 -1.0000 -1.0000 2517461 1594171495.90 151.4558 59.9992 32.0000 1.9555 1.9574 406.8586 407.3545 0.0765 -1.0000 -1.0000 2517852 1594171496.00 151.4558 59.9992 32.0000 1.9555 1.9574 406.6429 407.1377 0.0763 -1.0000 -1.0000 2517915 1594171496.10 151.4558 59.9992 32.0000 1.9557 1.9577 406.7665 407.2610 0.0762 -1.0000 -1.0000 2517977 1594171496.20 151.4814 59.9992 32.0000 1.9549 1.9568 406.9051 407.3994 0.0762 -1.0000 -1.0000 2518039 1594171496.30 151.4964 59.9992 32.0000 1.9546 1.9566 406.7315 407.2257 0.0762 -1.0000 -1.0000 2518102 1594171496.40 151.4964 59.9992 32.0000 1.9556 1.9576 406.7545 407.2492 0.0763 -1.0000 -1.0000 2518180 1594171496.50 151.4964 59.9992 32.0000 1.9545 1.9565 406.7091 407.2038 0.0763 -1.0000 -1.0000 2518242 1594171496.60 151.4964 59.9992 32.0000 1.9545 1.9565 406.8292 407.3243 0.0763 -1.0000 -1.0000 2518320 1594171496.70 151.4964 59.9992 32.0000 1.9540 1.9559 406.8616 407.3558 0.0763 -1.0000 -1.0000 2518383 1594171496.80 151.5751 59.9992 32.0000 1.9544 1.9563 406.9498 407.4451 0.0763 -1.0000 -1.0000 2518446 1594171496.90 151.5751 59.9992 32.0000 1.9555 1.9575 406.6780 407.1727 0.0763 -1.0000 -1.0000 2518633 1594171497.00 151.5751 59.9992 32.0000 1.9555 1.9575 406.7136 407.2076 0.0762 -1.0000 -1.0000 2518695 1594171497.10 151.5751 59.9992 32.0000 1.9547 1.9567 406.7320 407.2267 0.0763 -1.0000 -1.0000 2518758 1594171497.20 151.5751 59.9992 32.0000 1.9543 1.9563 406.7079 407.2036 0.0764 -1.0000 -1.0000 2518836 1594171497.30 151.4859 59.9992 32.0000 1.9546 1.9565 406.7662 407.2597 0.0762 -1.0000 -1.0000 2518898 1594171497.40 151.4859 59.9992 32.0000 1.9546 1.9565 406.7088 407.2032 0.0762 -1.0000 -1.0000 2519633 1594171497.50 151.4859 59.9992 32.0000 1.9548 1.9568 406.7313 407.2253 0.0762 -1.0000 -1.0000 2519711 1594171497.60 151.4859 59.9992 32.0000 1.9544 1.9563 406.9426 407.4378 0.0763 -1.0000 -1.0000 2519773 1594171497.70 151.4859 59.9992 32.0000 1.9545 1.9565 406.9129 407.4082 0.0763 -1.0000 -1.0000 2519851 1594171497.80 151.4972 59.9992 32.0000 1.9549 1.9568 406.8072 407.3027 0.0764 -1.0000 -1.0000 2519914 1594171497.90 151.5637 59.9992 32.0000 1.9552 1.9571 406.6863 407.1820 0.0764 -1.0000 -1.0000 2519976 1594171498.00 151.5637 59.9992 32.0000 1.9555 1.9575 406.6480 407.1425 0.0763 -1.0000 -1.0000 2520039 1594171498.10 151.5637 59.9992 32.0000 1.9547 1.9567 406.8160 407.3109 0.0763 -1.0000 -1.0000 2520117 1594171498.20 151.5637 59.9992 32.0000 1.9546 1.9565 406.8958 407.3908 0.0763 -1.0000 -1.0000 2520180 1594171498.30 151.5637 59.9992 32.0000 1.9537 1.9557 406.9032 407.3975 0.0762 -1.0000 -1.0000 2520242 1594171498.40 151.5233 59.9992 32.0000 1.9537 1.9557 406.7164 407.2106 0.0763 -1.0000 -1.0000 2520320 1594171498.50 151.5183 59.9992 32.0000 1.9540 1.9559 406.6520 407.1463 0.0763 -1.0000 -1.0000 2520383 1594171498.60 151.5183 59.9992 32.0000 1.9541 1.9561 406.7652 407.2601 0.0763 -1.0000 -1.0000 2520460 1594171498.70 151.5183 59.9992 32.0000 1.9545 1.9565 406.8558 407.3513 0.0765 -1.0000 -1.0000 2520523 1594171498.80 151.5183 59.9992 32.0000 1.9552 1.9571 406.9082 407.4038 0.0764 -1.0000 -1.0000 2520586 1594171498.90 151.5183 59.9992 32.0000 1.9548 1.9567 406.8138 407.3084 0.0763 -1.0000 -1.0000 2520648 1594171499.00 151.5190 59.9996 32.0000 1.9551 1.9571 406.6691 407.1633 0.0762 -1.0000 -1.0000 2520710 1594171499.10 151.5190 59.9996 32.0000 1.9547 1.9566 406.6393 407.1335 0.0763 -1.0000 -1.0000 2520773 1594171499.20 151.5190 59.9996 32.0000 1.9537 1.9557 406.9387 407.4334 0.0763 -1.0000 -1.0000 2520851 1594171499.30 151.5190 59.9996 32.0000 1.9541 1.9560 406.9805 407.4759 0.0764 -1.0000 -1.0000 2520914 1594171499.40 151.5190 59.9996 32.0000 1.9534 1.9554 406.9500 407.4454 0.0764 -1.0000 -1.0000 2521460 1594171499.50 151.5190 59.9996 32.0000 1.9541 1.9560 406.7811 407.2766 0.0764 -1.0000 -1.0000 2521538 1594171499.60 151.5190 59.9996 32.0000 1.9549 1.9568 406.6478 407.1431 0.0764 -1.0000 -1.0000 2521601 1594171499.70 151.5190 59.9996 32.0000 1.9548 1.9568 406.7804 407.2753 0.0763 -1.0000 -1.0000 2521663 1594171499.80 151.5190 59.9996 32.0000 1.9548 1.9567 406.8036 407.2988 0.0763 -1.0000 -1.0000 2521726 1594171499.90 151.5190 59.9996 32.0000 1.9537 1.9556 406.8577 407.3520 0.0762 -1.0000 -1.0000 2521788 1594171500.00 151.5190 59.9996 32.0000 1.9544 1.9563 406.8118 407.3060 0.0762 -1.0000 -1.0000 2521851 1594171500.10 151.5190 59.9996 32.0000 1.9549 1.9569 406.7336 407.2283 0.0763 -1.0000 -1.0000 2521929 1594171500.20 151.5190 59.9996 32.0000 1.9542 1.9562 406.6982 407.1931 0.0763 -1.0000 -1.0000 2521992 1594171500.30 151.4292 59.9996 32.0000 1.9546 1.9565 406.6794 407.1735 0.0762 -1.0000 -1.0000 2522054 1594171500.40 151.4292 59.9996 32.0000 1.9539 1.9559 406.9323 407.4273 0.0763 -1.0000 -1.0000 2522132 1594171500.50 151.4292 59.9996 32.0000 1.9543 1.9562 406.8716 407.3666 0.0763 -1.0000 -1.0000 2522601 1594171500.60 151.4292 59.9996 32.0000 1.9551 1.9571 406.8794 407.3748 0.0764 -1.0000 -1.0000 2522679 1594171500.70 151.4292 59.9996 32.0000 1.9549 1.9569 406.7474 407.2430 0.0764 -1.0000 -1.0000 2522741 1594171500.80 151.4346 59.9996 32.0000 1.9547 1.9566 406.9193 407.4148 0.0764 -1.0000 -1.0000 2522804 1594171500.90 151.4346 59.9996 32.0000 1.9542 1.9561 406.9701 407.4655 0.0764 -1.0000 -1.0000 2522882 1594171501.00 151.4346 59.9996 32.0000 1.9549 1.9568 406.9250 407.4208 0.0764 -1.0000 -1.0000 2522944 1594171501.10 151.4346 59.9996 32.0000 1.9548 1.9568 406.7083 407.2032 0.0763 -1.0000 -1.0000 2523007 1594171501.20 151.4346 59.9996 32.0000 1.9554 1.9574 406.7098 407.2055 0.0765 -1.0000 -1.0000 2523069 1594171501.30 151.4346 59.9996 32.0000 1.9549 1.9569 406.7430 407.2373 0.0762 -1.0000 -1.0000 2523132 1594171501.40 151.4346 59.9996 32.0000 1.9552 1.9572 406.8453 407.3404 0.0764 -1.0000 -1.0000 2523194 1594171501.50 151.4346 59.9996 32.0000 1.9544 1.9563 406.9051 407.4011 0.0765 -1.0000 -1.0000 2523382 1594171501.60 151.4346 59.9996 32.0000 1.9546 1.9565 406.8485 407.3431 0.0763 -1.0000 -1.0000 2523444 1594171501.70 151.4346 59.9996 32.0000 1.9552 1.9571 406.7093 407.2042 0.0763 -1.0000 -1.0000 2523507 1594171501.80 151.4346 59.9996 32.0000 1.9553 1.9572 406.8370 407.3321 0.0764 -1.0000 -1.0000 2523585 1594171501.90 151.4346 59.9996 32.0000 1.9546 1.9566 406.9523 407.4472 0.0763 -1.0000 -1.0000 2523647 1594171502.00 151.4509 59.9996 32.0000 1.9545 1.9564 406.8132 407.3073 0.0762 -1.0000 -1.0000 2523882 1594171502.10 151.4509 59.9996 32.0000 1.9552 1.9572 406.7617 407.2567 0.0764 -1.0000 -1.0000 2523960 1594171502.20 151.4509 59.9996 32.0000 1.9556 1.9576 406.7157 407.2106 0.0763 -1.0000 -1.0000 2524022 1594171502.30 151.4509 59.9996 32.0000 1.9547 1.9567 406.7662 407.2614 0.0764 -1.0000 -1.0000 2524085 1594171502.40 151.4509 59.9996 32.0000 1.9543 1.9563 406.8551 407.3504 0.0763 -1.0000 -1.0000 2524163 1594171502.50 151.3907 59.9996 32.0000 1.9544 1.9564 406.8921 407.3874 0.0764 -1.0000 -1.0000 2524444 1594171502.60 151.3847 59.9996 32.0000 1.9554 1.9574 406.7422 407.2369 0.0763 -1.0000 -1.0000 2524522 1594171502.70 151.3847 59.9996 32.0000 1.9549 1.9569 406.7204 407.2157 0.0764 -1.0000 -1.0000 2524585 1594171502.80 151.3847 59.9996 32.0000 1.9549 1.9568 406.7917 407.2874 0.0764 -1.0000 -1.0000 2524647 1594171502.90 151.3847 59.9996 32.0000 1.9536 1.9556 406.8848 407.3808 0.0765 -1.0000 -1.0000 2524710 1594171503.00 151.3847 59.9996 32.0000 1.9548 1.9568 406.8124 407.3079 0.0764 -1.0000 -1.0000 2525350 1594171503.10 151.4426 59.9996 32.0000 1.9554 1.9574 406.7013 407.1970 0.0765 -1.0000 -1.0000 2525413 1594171503.20 151.4426 59.9996 32.0000 1.9552 1.9572 406.6405 407.1360 0.0764 -1.0000 -1.0000 2525491 1594171503.30 151.4426 59.9996 32.0000 1.9547 1.9566 406.8640 407.3594 0.0764 -1.0000 -1.0000 2525553 1594171503.40 151.4426 59.9996 32.0000 1.9546 1.9566 406.8870 407.3828 0.0765 -1.0000 -1.0000 2525616 1594171503.50 151.4426 59.9996 32.0000 1.9549 1.9568 406.7776 407.2728 0.0763 -1.0000 -1.0000 2525694 1594171503.60 151.5263 59.9996 32.0000 1.9553 1.9573 406.7088 407.2030 0.0763 -1.0000 -1.0000 2525741 1594171503.70 151.5263 59.9996 32.0000 1.9545 1.9564 406.7823 407.2778 0.0765 -1.0000 -1.0000 2525819 1594171503.80 151.5263 59.9996 32.0000 1.9547 1.9566 406.8426 407.3385 0.0765 -1.0000 -1.0000 2525881 1594171503.90 151.5263 59.9996 32.0000 1.9546 1.9566 406.9406 407.4372 0.0765 -1.0000 -1.0000 2525944 1594171504.00 151.5263 59.9996 32.0000 1.9540 1.9560 406.9705 407.4670 0.0765 -1.0000 -1.0000 2526022 1594171504.10 151.5263 59.9996 32.0000 1.9549 1.9569 406.7256 407.2209 0.0764 -1.0000 -1.0000 2526084 1594171504.20 151.5263 59.9996 32.0000 1.9561 1.9580 406.7655 407.2612 0.0764 -1.0000 -1.0000 2526147 1594171504.30 151.5263 59.9996 32.0000 1.9557 1.9576 406.7761 407.2708 0.0763 -1.0000 -1.0000 2526209 1594171504.40 151.5263 59.9996 32.0000 1.9553 1.9573 406.9143 407.4099 0.0764 -1.0000 -1.0000 2526287 1594171504.50 151.5886 59.9996 32.0000 1.9551 1.9570 406.9505 407.4455 0.0763 -1.0000 -1.0000 2526350 1594171504.60 151.5886 59.9996 32.0000 1.9543 1.9563 406.8969 407.3915 0.0762 -1.0000 -1.0000 2526428 1594171504.70 151.5886 59.9996 32.0000 1.9557 1.9577 406.7577 407.2512 0.0762 -1.0000 -1.0000 2526491 1594171504.80 151.5853 59.9992 32.0000 1.9555 1.9574 406.6950 407.1898 0.0763 -1.0000 -1.0000 2526553 1594171504.90 151.5853 59.9992 32.0000 1.9552 1.9571 406.8266 407.3217 0.0764 -1.0000 -1.0000 2526615 1594171505.00 151.5853 59.9992 32.0000 1.9551 1.9570 406.9416 407.4373 0.0763 -1.0000 -1.0000 2526678 1594171505.10 151.5853 59.9992 32.0000 1.9547 1.9566 406.9672 407.4614 0.0762 -1.0000 -1.0000 2526740 1594171505.20 151.5853 59.9992 32.0000 1.9555 1.9575 406.8145 407.3087 0.0762 -1.0000 -1.0000 2526818 1594171505.30 151.5853 59.9992 32.0000 1.9562 1.9581 406.6698 407.1647 0.0764 -1.0000 -1.0000 2526881 1594171505.40 151.5853 59.9992 32.0000 1.9561 1.9580 406.7552 407.2495 0.0762 -1.0000 -1.0000 2526943 1594171505.50 151.5853 59.9992 32.0000 1.9554 1.9574 406.9071 407.4016 0.0763 -1.0000 -1.0000 2527022 1594171505.60 151.5853 59.9992 32.0000 1.9544 1.9564 406.9695 407.4650 0.0764 -1.0000 -1.0000 2527412 1594171505.70 151.5853 59.9992 32.0000 1.9543 1.9563 406.8831 407.3776 0.0762 -1.0000 -1.0000 2527474 1594171505.80 151.5853 59.9992 32.0000 1.9559 1.9579 406.7241 407.2181 0.0762 -1.0000 -1.0000 2527553 1594171505.90 151.5853 59.9992 32.0000 1.9555 1.9575 406.6815 407.1776 0.0765 -1.0000 -1.0000 2527615 1594171506.00 151.5853 59.9992 32.0000 1.9549 1.9569 406.8243 407.3188 0.0762 -1.0000 -1.0000 2527678 1594171506.10 151.5853 59.9992 32.0000 1.9547 1.9567 406.8989 407.3931 0.0762 -1.0000 -1.0000 2527740 1594171506.20 151.5853 59.9992 32.0000 1.9549 1.9568 406.9375 407.4318 0.0762 -1.0000 -1.0000 2527975 1594171506.30 151.5852 59.9992 32.0000 1.9549 1.9568 406.8314 407.3251 0.0762 -1.0000 -1.0000 2528037 1594171506.40 151.5571 59.9992 32.0000 1.9562 1.9582 406.7109 407.2057 0.0763 -1.0000 -1.0000 2528115 1594171506.50 151.5529 59.9992 32.0000 1.9556 1.9576 406.7964 407.2902 0.0762 -1.0000 -1.0000 2528178 1594171506.60 151.5529 59.9992 32.0000 1.9549 1.9568 406.8345 407.3297 0.0764 -1.0000 -1.0000 2528256 1594171506.70 151.5529 59.9992 32.0000 1.9550 1.9569 406.9385 407.4337 0.0763 -1.0000 -1.0000 2528428 1594171506.80 151.5529 59.9992 32.0000 1.9552 1.9572 406.7470 407.2409 0.0761 -1.0000 -1.0000 2528490 1594171506.90 151.5529 59.9992 32.0000 1.9558 1.9577 406.7036 407.1979 0.0763 -1.0000 -1.0000 2528568 1594171507.00 151.5529 59.9992 32.0000 1.9553 1.9572 406.7606 407.2558 0.0765 -1.0000 -1.0000 2528630 1594171507.10 151.4825 59.9992 32.0000 1.9549 1.9569 406.9196 407.4146 0.0762 -1.0000 -1.0000 2528693 1594171507.20 151.4825 59.9992 32.0000 1.9545 1.9565 406.9379 407.4335 0.0764 -1.0000 -1.0000 2529130 1594171507.30 151.4825 59.9992 32.0000 1.9544 1.9564 406.8504 407.3456 0.0763 -1.0000 -1.0000 2529193 1594171507.40 151.4825 59.9992 32.0000 1.9552 1.9572 406.7733 407.2673 0.0762 -1.0000 -1.0000 2529255 1594171507.50 151.4825 59.9992 32.0000 1.9549 1.9568 406.8436 407.3384 0.0763 -1.0000 -1.0000 2529333 1594171507.60 151.4782 59.9992 32.0000 1.9544 1.9563 406.9408 407.4364 0.0764 -1.0000 -1.0000 2529396 1594171507.70 151.4782 59.9992 32.0000 1.9547 1.9566 406.9495 407.4448 0.0764 -1.0000 -1.0000 2529646 1594171507.80 151.4782 59.9992 32.0000 1.9546 1.9566 406.8493 407.3453 0.0764 -1.0000 -1.0000 2529724 1594171507.90 151.4782 59.9992 32.0000 1.9551 1.9571 406.7669 407.2610 0.0762 -1.0000 -1.0000 2529787 1594171508.00 151.4782 59.9992 32.0000 1.9559 1.9578 406.6626 407.1568 0.0762 -1.0000 -1.0000 2529849 1594171508.10 151.4782 59.9992 32.0000 1.9562 1.9582 406.7471 407.2418 0.0763 -1.0000 -1.0000 2529927 1594171508.20 151.4782 59.9992 32.0000 1.9549 1.9569 406.8692 407.3639 0.0762 -1.0000 -1.0000 2530115 1594171508.30 151.4782 59.9992 32.0000 1.9546 1.9565 406.9560 407.4496 0.0761 -1.0000 -1.0000 2530177 1594171508.40 151.4782 59.9992 32.0000 1.9548 1.9568 406.9046 407.3998 0.0763 -1.0000 -1.0000 2530255 1594171508.50 151.4790 59.9992 32.0000 1.9557 1.9576 406.7981 407.2925 0.0762 -1.0000 -1.0000 2530318 1594171508.60 151.4823 59.9992 32.0000 1.9551 1.9570 406.8068 407.3014 0.0763 -1.0000 -1.0000 2530380 1594171508.70 151.4823 59.9992 32.0000 1.9553 1.9573 406.7580 407.2537 0.0764 -1.0000 -1.0000 2530443 1594171508.80 151.4817 59.9992 32.0000 1.9543 1.9563 406.8603 407.3551 0.0763 -1.0000 -1.0000 2530567 1594171508.90 151.4654 59.9992 32.0000 1.9553 1.9572 406.8691 407.3644 0.0764 -1.0000 -1.0000 2530646 1594171509.00 151.4654 59.9992 32.0000 1.9554 1.9573 406.7313 407.2266 0.0764 -1.0000 -1.0000 2530708 1594171509.10 151.4654 59.9992 32.0000 1.9554 1.9574 406.5971 407.0917 0.0763 -1.0000 -1.0000 2530771 1594171509.20 151.4654 59.9992 32.0000 1.9559 1.9579 406.7606 407.2550 0.0762 -1.0000 -1.0000 2530849 1594171509.30 151.4654 59.9992 32.0000 1.9548 1.9567 406.7955 407.2900 0.0762 -1.0000 -1.0000 2530911 1594171509.40 151.4654 59.9992 32.0000 1.9542 1.9562 406.8813 407.3756 0.0762 -1.0000 -1.0000 2530974 1594171509.50 151.4654 59.9992 32.0000 1.9549 1.9568 406.8817 407.3772 0.0764 -1.0000 -1.0000 2531036 1594171509.60 151.4654 59.9992 32.0000 1.9557 1.9577 406.7645 407.2591 0.0763 -1.0000 -1.0000 2531099 1594171509.70 151.4654 59.9992 32.0000 1.9550 1.9569 406.6928 407.1877 0.0763 -1.0000 -1.0000 2531161 1594171509.80 151.4654 59.9992 32.0000 1.9546 1.9566 406.8402 407.3357 0.0764 -1.0000 -1.0000 2531661 1594171509.90 151.4654 59.9992 32.0000 1.9545 1.9564 406.9313 407.4272 0.0764 -1.0000 -1.0000 2531724 1594171510.00 151.4476 59.9992 32.0000 1.9547 1.9566 406.7779 407.2737 0.0765 -1.0000 -1.0000 2531786 1594171510.10 151.4302 59.9992 32.0000 1.9554 1.9574 406.6869 407.1827 0.0765 -1.0000 -1.0000 2531848 1594171510.20 151.4302 59.9992 32.0000 1.9556 1.9576 406.6999 407.1946 0.0763 -1.0000 -1.0000 2531911 1594171510.30 151.4302 59.9992 32.0000 1.9552 1.9572 406.7786 407.2734 0.0763 -1.0000 -1.0000 2531974 1594171510.40 151.4302 59.9992 32.0000 1.9546 1.9566 406.8176 407.3125 0.0763 -1.0000 -1.0000 2532052 1594171510.50 151.4302 59.9992 32.0000 1.9543 1.9563 406.9112 407.4056 0.0762 -1.0000 -1.0000 2532114 1594171510.60 151.4538 59.9999 32.0000 1.9546 1.9565 406.9606 407.4556 0.0764 -1.0000 -1.0000 2532192 1594171510.70 151.4538 59.9999 32.0000 1.9553 1.9573 406.9026 407.3983 0.0764 -1.0000 -1.0000 2532255 1594171510.80 151.4538 59.9999 32.0000 1.9562 1.9582 406.7915 407.2872 0.0764 -1.0000 -1.0000 2532427 1594171510.90 151.4351 59.9999 32.0000 1.9542 1.9561 406.8539 407.3493 0.0763 -1.0000 -1.0000 2532505 1594171511.00 151.4334 59.9999 32.0000 1.9547 1.9567 406.9488 407.4437 0.0763 -1.0000 -1.0000 2532567 1594171511.10 151.5263 59.9999 32.0000 1.9552 1.9572 406.8066 407.3017 0.0763 -1.0000 -1.0000 2532630 1594171511.20 151.5428 59.9999 32.0000 1.9555 1.9575 406.7229 407.2169 0.0762 -1.0000 -1.0000 2532708 1594171511.30 151.5428 59.9999 32.0000 1.9563 1.9582 406.7188 407.2129 0.0762 -1.0000 -1.0000 2532895 1594171511.40 151.5428 59.9999 32.0000 1.9555 1.9575 406.7187 407.2134 0.0763 -1.0000 -1.0000 2532958 1594171511.50 151.5428 59.9999 32.0000 1.9547 1.9566 406.8185 407.3130 0.0763 -1.0000 -1.0000 2533020 1594171511.60 151.5428 59.9999 32.0000 1.9555 1.9575 406.8313 407.3262 0.0763 -1.0000 -1.0000 2533083 1594171511.70 151.4640 59.9999 32.0000 1.9554 1.9574 406.7922 407.2874 0.0764 -1.0000 -1.0000 2533145 1594171511.80 151.4640 59.9999 32.0000 1.9559 1.9579 406.7266 407.2219 0.0764 -1.0000 -1.0000 2533395 1594171511.90 151.4640 59.9999 32.0000 1.9551 1.9570 406.6761 407.1708 0.0763 -1.0000 -1.0000 2533457 1594171512.00 151.4640 59.9999 32.0000 1.9546 1.9566 406.8275 407.3223 0.0763 -1.0000 -1.0000 2533520 1594171512.10 151.4640 59.9999 32.0000 1.9548 1.9567 406.8270 407.3227 0.0764 -1.0000 -1.0000 2533598 1594171512.20 151.4640 59.9999 32.0000 1.9547 1.9566 406.7629 407.2581 0.0764 -1.0000 -1.0000 2533660 1594171512.30 151.4640 59.9999 32.0000 1.9552 1.9572 406.7040 407.2000 0.0765 -1.0000 -1.0000 2533723 1594171512.40 151.4640 59.9999 32.0000 1.9547 1.9566 406.6229 407.1178 0.0764 -1.0000 -1.0000 2534176 1594171512.50 151.4640 59.9999 32.0000 1.9547 1.9567 406.7359 407.2314 0.0764 -1.0000 -1.0000 2534239 1594171512.60 151.4640 59.9999 32.0000 1.9538 1.9558 406.8885 407.3834 0.0763 -1.0000 -1.0000 2534317 1594171512.70 151.4803 59.9999 32.0000 1.9551 1.9570 406.8917 407.3873 0.0764 -1.0000 -1.0000 2534379 1594171512.80 151.4625 59.9999 32.0000 1.9554 1.9574 406.6881 407.1835 0.0764 -1.0000 -1.0000 2534442 1594171512.90 151.4625 59.9999 32.0000 1.9545 1.9565 406.7045 407.1996 0.0764 -1.0000 -1.0000 2534895 1594171513.00 151.4643 59.9999 32.0000 1.9546 1.9565 406.7351 407.2310 0.0764 -1.0000 -1.0000 2534957 1594171513.10 151.5544 59.9999 32.0000 1.9543 1.9562 406.7693 407.2643 0.0764 -1.0000 -1.0000 2535020 1594171513.20 151.5544 59.9999 32.0000 1.9549 1.9569 406.8262 407.3210 0.0763 -1.0000 -1.0000 2535098 1594171513.30 151.5544 59.9999 32.0000 1.9551 1.9571 406.6979 407.1923 0.0763 -1.0000 -1.0000 2535160 1594171513.40 151.5544 59.9999 32.0000 1.9551 1.9570 406.6938 407.1886 0.0763 -1.0000 -1.0000 2535223 1594171513.50 151.5444 59.9999 32.0000 1.9541 1.9560 406.8443 407.3389 0.0762 -1.0000 -1.0000 2535301 1594171513.60 151.6208 59.9999 32.0000 1.9551 1.9571 406.8701 407.3655 0.0765 -1.0000 -1.0000 2535363 1594171513.70 151.6208 59.9999 32.0000 1.9554 1.9573 406.9497 407.4454 0.0764 -1.0000 -1.0000 2535426 1594171513.80 151.6208 59.9999 32.0000 1.9557 1.9577 406.7629 407.2579 0.0764 -1.0000 -1.0000 2535504 1594171513.90 151.4889 59.9999 32.0000 1.9557 1.9576 406.7338 407.2288 0.0763 -1.0000 -1.0000 2535598 1594171514.00 151.4889 59.9999 32.0000 1.9546 1.9565 406.7365 407.2309 0.0762 -1.0000 -1.0000 2535660 1594171514.10 151.4889 59.9999 32.0000 1.9542 1.9562 406.8542 407.3481 0.0762 -1.0000 -1.0000 2535738 1594171514.20 151.4889 59.9999 32.0000 1.9541 1.9561 406.8132 407.3083 0.0764 -1.0000 -1.0000 2535801 1594171514.30 151.4889 59.9999 32.0000 1.9546 1.9566 406.6740 407.1687 0.0763 -1.0000 -1.0000 2535863 1594171514.40 151.5133 59.9999 32.0000 1.9552 1.9572 406.6999 407.1941 0.0763 -1.0000 -1.0000 2536644 1594171514.50 151.5327 59.9999 32.0000 1.9548 1.9567 406.8323 407.3268 0.0762 -1.0000 -1.0000 2536707 1594171514.60 151.5327 59.9999 32.0000 1.9537 1.9556 406.8951 407.3914 0.0764 -1.0000 -1.0000 2536785 1594171514.70 151.5327 59.9999 32.0000 1.9553 1.9572 406.8882 407.3828 0.0763 -1.0000 -1.0000 2536847 1594171514.80 151.5327 59.9999 32.0000 1.9546 1.9566 406.7345 407.2295 0.0763 -1.0000 -1.0000 2536910 1594171514.90 151.5327 59.9999 32.0000 1.9546 1.9565 406.6897 407.1841 0.0763 -1.0000 -1.0000 2536988 1594171515.00 151.5327 59.9999 32.0000 1.9542 1.9562 406.6565 407.1515 0.0764 -1.0000 -1.0000 2537050 1594171515.10 151.5327 59.9999 32.0000 1.9537 1.9557 406.8089 407.3040 0.0763 -1.0000 -1.0000 2537113 1594171515.20 151.5327 59.9999 32.0000 1.9534 1.9554 406.8561 407.3502 0.0763 -1.0000 -1.0000 2537175 1594171515.30 151.5327 59.9999 32.0000 1.9542 1.9562 406.9167 407.4128 0.0765 -1.0000 -1.0000 2537238 1594171515.40 151.5097 60.0003 32.0000 1.9543 1.9562 406.7581 407.2533 0.0763 -1.0000 -1.0000 2537316 1594171515.50 151.5005 60.0005 32.0000 1.9544 1.9564 406.5862 407.0804 0.0763 -1.0000 -1.0000 2537394 1594171515.60 151.4725 60.0005 32.0000 1.9545 1.9564 406.6285 407.1241 0.0764 -1.0000 -1.0000 2537456 1594171515.70 151.5986 60.0005 32.0000 1.9544 1.9563 406.7457 407.2409 0.0764 -1.0000 -1.0000 2537519 1594171515.80 151.5986 60.0005 32.0000 1.9543 1.9563 406.8298 407.3243 0.0763 -1.0000 -1.0000 2537597 1594171515.90 151.5986 60.0005 32.0000 1.9551 1.9571 406.9267 407.4228 0.0764 -1.0000 -1.0000 2537660 1594171516.00 151.5986 60.0005 32.0000 1.9550 1.9570 406.7905 407.2856 0.0763 -1.0000 -1.0000 2537722 1594171516.10 151.5925 60.0005 32.0000 1.9556 1.9576 406.6906 407.1851 0.0763 -1.0000 -1.0000 2537785 1594171516.20 151.5573 60.0005 32.0000 1.9544 1.9564 406.6952 407.1904 0.0764 -1.0000 -1.0000 2537847 1594171516.30 151.5573 60.0005 32.0000 1.9552 1.9572 406.8291 407.3242 0.0763 -1.0000 -1.0000 2537910 1594171516.40 151.5573 60.0005 32.0000 1.9539 1.9559 406.8939 407.3894 0.0764 -1.0000 -1.0000 2537988 1594171516.50 151.5573 60.0005 32.0000 1.9543 1.9563 406.8203 407.3153 0.0763 -1.0000 -1.0000 2538159 1594171516.60 151.5573 60.0005 32.0000 1.9547 1.9567 406.7008 407.1957 0.0764 -1.0000 -1.0000 2538238 1594171516.70 151.5573 60.0005 32.0000 1.9550 1.9570 406.6941 407.1890 0.0763 -1.0000 -1.0000 2538300 1594171516.80 151.5573 60.0005 32.0000 1.9549 1.9569 406.8240 407.3187 0.0763 -1.0000 -1.0000 2538363 1594171516.90 151.5573 60.0005 32.0000 1.9545 1.9564 406.9206 407.4163 0.0764 -1.0000 -1.0000 2538441 1594171517.00 151.5573 60.0005 32.0000 1.9551 1.9571 406.8453 407.3399 0.0762 -1.0000 -1.0000 2538503 1594171517.10 151.5573 60.0005 32.0000 1.9548 1.9567 406.7245 407.2188 0.0763 -1.0000 -1.0000 2538566 1594171517.20 151.5573 60.0005 32.0000 1.9548 1.9567 406.6230 407.1183 0.0764 -1.0000 -1.0000 2538628 1594171517.30 151.5573 60.0005 32.0000 1.9546 1.9566 406.8234 407.3180 0.0763 -1.0000 -1.0000 2538691 1594171517.40 151.5573 60.0005 32.0000 1.9548 1.9567 406.8701 407.3653 0.0763 -1.0000 -1.0000 2538753 1594171517.50 151.5573 60.0005 32.0000 1.9543 1.9563 406.9127 407.4078 0.0763 -1.0000 -1.0000 2539097 1594171517.60 151.5573 60.0005 32.0000 1.9540 1.9560 406.9010 407.3968 0.0764 -1.0000 -1.0000 2539159 1594171517.70 151.5525 60.0005 32.0000 1.9548 1.9567 406.6197 407.1146 0.0763 -1.0000 -1.0000 2539222 1594171517.80 151.5182 60.0005 32.0000 1.9553 1.9572 406.6602 407.1549 0.0763 -1.0000 -1.0000 2539300 1594171517.90 151.5182 60.0005 32.0000 1.9552 1.9571 406.7461 407.2408 0.0763 -1.0000 -1.0000 2539362 1594171518.00 151.5182 60.0005 32.0000 1.9541 1.9561 406.8883 407.3838 0.0764 -1.0000 -1.0000 2540112 1594171518.10 151.5080 60.0005 32.0000 1.9543 1.9562 406.9309 407.4259 0.0763 -1.0000 -1.0000 2540190 1594171518.20 151.4920 60.0005 32.0000 1.9546 1.9566 406.9299 407.4252 0.0764 -1.0000 -1.0000 2540237 1594171518.30 151.4920 60.0005 32.0000 1.9550 1.9570 406.8100 407.3053 0.0764 -1.0000 -1.0000 2540315 1594171518.40 151.4920 60.0005 32.0000 1.9554 1.9574 406.6792 407.1748 0.0764 -1.0000 -1.0000 2540378 1594171518.50 151.4920 60.0005 32.0000 1.9540 1.9560 406.8149 407.3108 0.0765 -1.0000 -1.0000 2540440 1594171518.60 151.4920 60.0005 32.0000 1.9532 1.9552 406.8674 407.3632 0.0764 -1.0000 -1.0000 2540534 1594171518.70 151.3658 60.0005 32.0000 1.9538 1.9557 406.8595 407.3553 0.0765 -1.0000 -1.0000 2540581 1594171518.80 151.3658 60.0005 32.0000 1.9546 1.9565 406.6363 407.1310 0.0763 -1.0000 -1.0000 2540659 1594171518.90 151.3658 60.0005 32.0000 1.9559 1.9578 406.6127 407.1079 0.0764 -1.0000 -1.0000 2540721 1594171519.00 151.3658 60.0005 32.0000 1.9550 1.9570 406.7354 407.2310 0.0764 -1.0000 -1.0000 2540784 1594171519.10 151.3658 60.0005 32.0000 1.9543 1.9562 406.8898 407.3858 0.0765 -1.0000 -1.0000 2540846 1594171519.20 151.3749 60.0005 32.0000 1.9542 1.9562 406.8113 407.3074 0.0765 -1.0000 -1.0000 2540924 1594171519.30 151.3749 60.0005 32.0000 1.9538 1.9558 406.7814 407.2771 0.0764 -1.0000 -1.0000 2540987 1594171519.40 151.3913 59.9998 32.0000 1.9545 1.9564 406.6048 407.1008 0.0765 -1.0000 -1.0000 2541049 1594171519.50 151.4158 59.9988 32.0000 1.9554 1.9574 406.6471 407.1423 0.0764 -1.0000 -1.0000 2541143 1594171519.60 151.4158 59.9988 32.0000 1.9554 1.9573 406.7675 407.2626 0.0763 -1.0000 -1.0000 2541206 1594171519.70 151.4158 59.9988 32.0000 1.9548 1.9567 406.8042 407.3001 0.0765 -1.0000 -1.0000 2541268 1594171519.80 151.4158 59.9988 32.0000 1.9541 1.9561 406.8807 407.3766 0.0764 -1.0000 -1.0000 2541377 1594171519.90 151.4158 59.9988 32.0000 1.9543 1.9563 406.7634 407.2586 0.0764 -1.0000 -1.0000 2541440 1594171520.00 151.4158 59.9988 32.0000 1.9556 1.9576 406.6736 407.1685 0.0763 -1.0000 -1.0000 2541502 1594171520.10 151.4158 59.9988 32.0000 1.9549 1.9569 406.7605 407.2555 0.0763 -1.0000 -1.0000 2541831 1594171520.20 151.4158 59.9988 32.0000 1.9539 1.9559 406.8584 407.3534 0.0763 -1.0000 -1.0000 2541893 1594171520.30 151.4158 59.9988 32.0000 1.9544 1.9563 406.8618 407.3568 0.0763 -1.0000 -1.0000 2541955 1594171520.40 151.4158 59.9988 32.0000 1.9552 1.9572 406.8875 407.3827 0.0764 -1.0000 -1.0000 2542034 1594171520.50 151.4158 59.9988 32.0000 1.9556 1.9576 406.7330 407.2284 0.0764 -1.0000 -1.0000 2542096 1594171520.60 151.4158 59.9988 32.0000 1.9562 1.9581 406.7142 407.2085 0.0762 -1.0000 -1.0000 2542346 1594171520.70 151.4875 59.9988 32.0000 1.9556 1.9576 406.8323 407.3277 0.0764 -1.0000 -1.0000 2542409 1594171520.80 151.4875 59.9988 32.0000 1.9549 1.9569 406.9475 407.4425 0.0763 -1.0000 -1.0000 2542471 1594171520.90 151.4875 59.9988 32.0000 1.9552 1.9571 406.9012 407.3960 0.0763 -1.0000 -1.0000 2542533 1594171521.00 151.4875 59.9988 32.0000 1.9557 1.9577 406.8823 407.3772 0.0763 -1.0000 -1.0000 2542596 1594171521.10 151.4875 59.9988 32.0000 1.9558 1.9577 406.7303 407.2245 0.0763 -1.0000 -1.0000 2542830 1594171521.20 151.4341 59.9988 32.0000 1.9550 1.9570 406.7644 407.2592 0.0763 -1.0000 -1.0000 2542908 1594171521.30 151.4341 59.9988 32.0000 1.9548 1.9568 406.8058 407.3001 0.0762 -1.0000 -1.0000 2542971 1594171521.40 151.4341 59.9988 32.0000 1.9545 1.9564 406.9092 407.4041 0.0763 -1.0000 -1.0000 2543033 1594171521.50 151.4341 59.9988 32.0000 1.9547 1.9566 406.7831 407.2778 0.0763 -1.0000 -1.0000 2543111 1594171521.60 151.4341 59.9988 32.0000 1.9561 1.9580 406.7427 407.2362 0.0762 -1.0000 -1.0000 2543174 1594171521.70 151.4341 59.9988 32.0000 1.9551 1.9571 406.7298 407.2248 0.0764 -1.0000 -1.0000 2543236 1594171521.80 151.4970 59.9988 32.0000 1.9553 1.9572 406.7395 407.2342 0.0763 -1.0000 -1.0000 2543315 1594171521.90 151.5202 59.9988 32.0000 1.9552 1.9571 406.7711 407.2665 0.0765 -1.0000 -1.0000 2543377 1594171522.00 151.5202 59.9988 32.0000 1.9550 1.9569 406.8907 407.3864 0.0763 -1.0000 -1.0000 2543439 1594171522.10 151.5202 59.9988 32.0000 1.9548 1.9567 406.9697 407.4649 0.0763 -1.0000 -1.0000 2543502 1594171522.20 151.5202 59.9988 32.0000 1.9550 1.9570 406.7145 407.2093 0.0763 -1.0000 -1.0000 2543564 1594171522.30 151.5202 59.9988 32.0000 1.9557 1.9577 406.6553 407.1495 0.0763 -1.0000 -1.0000 2543627 1594171522.40 151.4821 59.9988 32.0000 1.9560 1.9579 406.6641 407.1600 0.0765 -1.0000 -1.0000 2543705 1594171522.50 151.4821 59.9988 32.0000 1.9544 1.9564 406.7875 407.2825 0.0763 -1.0000 -1.0000 2543767 1594171522.60 151.4821 59.9988 32.0000 1.9555 1.9574 406.9148 407.4096 0.0763 -1.0000 -1.0000 2544923 1594171522.70 151.4821 59.9988 32.0000 1.9550 1.9570 406.8738 407.3681 0.0762 -1.0000 -1.0000 2544986 1594171522.80 151.4821 59.9988 32.0000 1.9552 1.9571 406.8182 407.3133 0.0764 -1.0000 -1.0000 2545048 1594171522.90 151.5464 59.9988 32.0000 1.9558 1.9578 406.6737 407.1684 0.0763 -1.0000 -1.0000 2545127 1594171523.00 151.5515 59.9988 32.0000 1.9559 1.9578 406.7786 407.2729 0.0763 -1.0000 -1.0000 2545189 1594171523.10 151.5515 59.9988 32.0000 1.9556 1.9576 406.8386 407.3339 0.0764 -1.0000 -1.0000 2545252 1594171523.20 151.5515 59.9988 32.0000 1.9546 1.9565 406.9159 407.4100 0.0761 -1.0000 -1.0000 2545330 1594171523.30 151.5515 59.9988 32.0000 1.9546 1.9566 406.7663 407.2602 0.0762 -1.0000 -1.0000 2545392 1594171523.40 151.5484 59.9988 32.0000 1.9551 1.9571 406.7036 407.1979 0.0763 -1.0000 -1.0000 2545455 1594171523.50 151.5360 59.9988 32.0000 1.9553 1.9573 406.7498 407.2443 0.0763 -1.0000 -1.0000 2545517 1594171523.60 151.5360 59.9988 32.0000 1.9552 1.9571 406.8055 407.3003 0.0763 -1.0000 -1.0000 2545580 1594171523.70 151.5360 59.9988 32.0000 1.9546 1.9565 406.8979 407.3928 0.0763 -1.0000 -1.0000 2545954 1594171523.80 151.5360 59.9988 32.0000 1.9551 1.9571 406.9632 407.4591 0.0765 -1.0000 -1.0000 2546033 1594171523.90 151.5360 59.9988 32.0000 1.9547 1.9567 406.8758 407.3718 0.0764 -1.0000 -1.0000 2546095 1594171524.00 151.5213 59.9990 32.0000 1.9547 1.9567 406.7497 407.2441 0.0763 -1.0000 -1.0000 2546158 1594171524.10 151.5213 59.9990 32.0000 1.9551 1.9571 406.7027 407.1979 0.0764 -1.0000 -1.0000 2546236 1594171524.20 151.5213 59.9990 32.0000 1.9552 1.9571 406.8281 407.3235 0.0764 -1.0000 -1.0000 2546298 1594171524.30 151.5213 59.9990 32.0000 1.9546 1.9566 406.8736 407.3685 0.0763 -1.0000 -1.0000 2546361 1594171524.40 151.5213 59.9990 32.0000 1.9544 1.9563 406.7967 407.2916 0.0763 -1.0000 -1.0000 2546439 1594171524.50 151.5213 59.9990 32.0000 1.9547 1.9566 406.6939 407.1888 0.0764 -1.0000 -1.0000 2546501 1594171524.60 151.5213 59.9990 32.0000 1.9551 1.9570 406.6684 407.1641 0.0765 -1.0000 -1.0000 2546579 1594171524.70 151.5213 59.9990 32.0000 1.9546 1.9566 406.7154 407.2106 0.0763 -1.0000 -1.0000 2546642 1594171524.80 151.5213 59.9990 32.0000 1.9541 1.9560 406.8369 407.3324 0.0764 -1.0000 -1.0000 2546704 1594171524.90 151.5213 59.9990 32.0000 1.9535 1.9555 406.8942 407.3893 0.0764 -1.0000 -1.0000 2546767 1594171525.00 151.5213 59.9990 32.0000 1.9546 1.9566 406.8401 407.3352 0.0763 -1.0000 -1.0000 2546829 1594171525.10 151.5281 59.9990 32.0000 1.9560 1.9579 406.7653 407.2605 0.0764 -1.0000 -1.0000 2546892 1594171525.20 151.5281 59.9990 32.0000 1.9555 1.9574 406.6705 407.1652 0.0763 -1.0000 -1.0000 2546970 1594171525.30 151.5281 59.9990 32.0000 1.9543 1.9562 406.8083 407.3029 0.0762 -1.0000 -1.0000 2547032 1594171525.40 151.5281 59.9990 32.0000 1.9546 1.9566 406.8713 407.3660 0.0763 -1.0000 -1.0000 2547095 1594171525.50 151.5281 59.9990 32.0000 1.9548 1.9567 406.9391 407.4337 0.0763 -1.0000 -1.0000 2547173 1594171525.60 151.5281 59.9990 32.0000 1.9554 1.9574 406.6890 407.1846 0.0764 -1.0000 -1.0000 2547235 1594171525.70 151.5281 59.9990 32.0000 1.9556 1.9576 406.6821 407.1774 0.0764 -1.0000 -1.0000 2547345 1594171525.80 151.5281 59.9990 32.0000 1.9549 1.9569 406.7252 407.2200 0.0763 -1.0000 -1.0000 2547423 1594171525.90 151.5281 59.9990 32.0000 1.9548 1.9567 406.9629 407.4582 0.0763 -1.0000 -1.0000 2547485 1594171526.00 151.5281 59.9990 32.0000 1.9547 1.9567 406.7240 407.2189 0.0764 -1.0000 -1.0000 2547548 1594171526.10 151.5281 59.9990 32.0000 1.9552 1.9571 406.6387 407.1332 0.0764 -1.0000 -1.0000 2547611 1594171526.20 151.5281 59.9990 32.0000 1.9558 1.9578 406.6986 407.1948 0.0765 -1.0000 -1.0000 2547892 1594171526.30 151.5281 59.9990 32.0000 1.9543 1.9563 406.8535 407.3488 0.0763 -1.0000 -1.0000 2547954 1594171526.40 151.5699 59.9990 32.0000 1.9540 1.9560 406.9149 407.4089 0.0762 -1.0000 -1.0000 2548032 1594171526.50 151.5699 59.9990 32.0000 1.9541 1.9561 406.8913 407.3860 0.0763 -1.0000 -1.0000 2548095 1594171526.60 151.5699 59.9990 32.0000 1.9542 1.9562 406.8839 407.3797 0.0765 -1.0000 -1.0000 2548157 1594171526.70 151.5699 59.9990 32.0000 1.9547 1.9567 406.7566 407.2516 0.0763 -1.0000 -1.0000 2548392 1594171526.80 151.5699 59.9990 32.0000 1.9548 1.9568 406.7151 407.2106 0.0764 -1.0000 -1.0000 2548454 1594171526.90 151.5706 59.9990 32.0000 1.9537 1.9557 406.7883 407.2837 0.0764 -1.0000 -1.0000 2548532 1594171527.00 151.5717 59.9990 32.0000 1.9548 1.9567 406.9015 407.3962 0.0763 -1.0000 -1.0000 2548594 1594171527.10 151.5717 59.9990 32.0000 1.9548 1.9568 406.8699 407.3648 0.0763 -1.0000 -1.0000 2548673 1594171527.20 151.5717 59.9990 32.0000 1.9549 1.9569 406.7530 407.2479 0.0763 -1.0000 -1.0000 2548735 1594171527.30 151.5717 59.9990 32.0000 1.9556 1.9576 406.7584 407.2535 0.0764 -1.0000 -1.0000 2548969 1594171527.40 151.5717 59.9990 32.0000 1.9557 1.9576 406.7737 407.2688 0.0763 -1.0000 -1.0000 2549032 1594171527.50 151.5806 59.9990 32.0000 1.9548 1.9568 406.8751 407.3692 0.0762 -1.0000 -1.0000 2549094 1594171527.60 151.5806 59.9990 32.0000 1.9547 1.9566 407.0048 407.4994 0.0763 -1.0000 -1.0000 2549157 1594171527.70 151.5806 59.9990 32.0000 1.9546 1.9566 406.8842 407.3800 0.0764 -1.0000 -1.0000 2549219 1594171527.80 151.5806 59.9990 32.0000 1.9548 1.9567 406.8018 407.2966 0.0763 -1.0000 -1.0000 2549407 1594171527.90 151.5806 59.9990 32.0000 1.9553 1.9573 406.7873 407.2824 0.0764 -1.0000 -1.0000 2549469 1594171528.00 151.5812 59.9990 32.0000 1.9549 1.9568 406.9450 407.4398 0.0762 -1.0000 -1.0000 2549532 1594171528.10 151.5813 59.9990 32.0000 1.9547 1.9567 406.9458 407.4399 0.0762 -1.0000 -1.0000 2549610 1594171528.20 151.5813 59.9990 32.0000 1.9548 1.9567 406.8423 407.3370 0.0763 -1.0000 -1.0000 2549672 1594171528.30 151.5813 59.9990 32.0000 1.9553 1.9572 406.7118 407.2068 0.0763 -1.0000 -1.0000 2549891 1594171528.40 151.5813 59.9990 32.0000 1.9561 1.9581 406.6831 407.1782 0.0764 -1.0000 -1.0000 2549969 1594171528.50 151.5813 59.9990 32.0000 1.9553 1.9572 406.7183 407.2117 0.0761 -1.0000 -1.0000 2550032 1594171528.60 151.5699 59.9990 32.0000 1.9545 1.9565 406.8979 407.3932 0.0764 -1.0000 -1.0000 2550110 1594171528.70 151.5699 59.9990 32.0000 1.9552 1.9572 406.9517 407.4472 0.0763 -1.0000 -1.0000 2550172 1594171528.80 151.5699 59.9990 32.0000 1.9551 1.9570 406.9506 407.4460 0.0763 -1.0000 -1.0000 2550719 1594171528.90 151.5699 59.9990 32.0000 1.9549 1.9569 406.7897 407.2841 0.0762 -1.0000 -1.0000 2550781 1594171529.00 151.5699 59.9990 32.0000 1.9560 1.9579 406.7740 407.2683 0.0763 -1.0000 -1.0000 2550844 1594171529.10 151.5654 59.9990 32.0000 1.9545 1.9565 406.8889 407.3833 0.0762 -1.0000 -1.0000 2550906 1594171529.20 151.5406 59.9990 32.0000 1.9550 1.9570 406.9435 407.4376 0.0762 -1.0000 -1.0000 2550985 1594171529.30 151.5406 59.9990 32.0000 1.9548 1.9567 406.7931 407.2878 0.0764 -1.0000 -1.0000 2551156 1594171529.40 151.5406 59.9990 32.0000 1.9558 1.9577 406.7406 407.2353 0.0763 -1.0000 -1.0000 2551219 1594171529.50 151.5406 59.9990 32.0000 1.9559 1.9578 406.7320 407.2264 0.0762 -1.0000 -1.0000 2551297 1594171529.60 151.5406 59.9990 32.0000 1.9552 1.9572 406.6837 407.1779 0.0763 -1.0000 -1.0000 2551359 1594171529.70 151.5330 59.9999 32.0000 1.9545 1.9564 406.8980 407.3939 0.0765 -1.0000 -1.0000 2551422 1594171529.80 151.5330 59.9999 32.0000 1.9551 1.9570 406.9092 407.4057 0.0765 -1.0000 -1.0000 2551875 1594171529.90 151.5330 59.9999 32.0000 1.9551 1.9571 406.9375 407.4332 0.0764 -1.0000 -1.0000 2551937 1594171530.00 151.5330 59.9999 32.0000 1.9557 1.9577 406.8460 407.3410 0.0763 -1.0000 -1.0000 2552000 1594171530.10 151.5330 59.9999 32.0000 1.9551 1.9570 406.8150 407.3092 0.0762 -1.0000 -1.0000 2552078 1594171530.20 151.5330 59.9999 32.0000 1.9541 1.9560 406.8549 407.3493 0.0762 -1.0000 -1.0000 2552141 1594171530.30 151.4955 59.9999 32.0000 1.9546 1.9565 406.9406 407.4348 0.0762 -1.0000 -1.0000 2552406 1594171530.40 151.4551 59.9999 32.0000 1.9554 1.9573 406.9323 407.4277 0.0764 -1.0000 -1.0000 2552469 1594171530.50 151.4551 59.9999 32.0000 1.9558 1.9577 406.6948 407.1895 0.0763 -1.0000 -1.0000 2552531 1594171530.60 151.4551 59.9999 32.0000 1.9551 1.9571 406.6856 407.1806 0.0764 -1.0000 -1.0000 2552609 1594171530.70 151.4551 59.9999 32.0000 1.9551 1.9571 406.8238 407.3182 0.0762 -1.0000 -1.0000 2552672 1594171530.80 151.4551 59.9999 32.0000 1.9542 1.9562 406.9733 407.4665 0.0761 -1.0000 -1.0000 2552734 1594171530.90 151.4665 59.9999 32.0000 1.9555 1.9575 406.8417 407.3355 0.0761 -1.0000 -1.0000 2552922 1594171531.00 151.4665 59.9999 32.0000 1.9558 1.9578 406.6575 407.1519 0.0762 -1.0000 -1.0000 2552984 1594171531.10 151.4665 59.9999 32.0000 1.9559 1.9579 406.6929 407.1866 0.0762 -1.0000 -1.0000 2553047 1594171531.20 151.4665 59.9999 32.0000 1.9553 1.9573 406.8316 407.3261 0.0763 -1.0000 -1.0000 2553109 1594171531.30 151.4665 59.9999 32.0000 1.9555 1.9574 406.9019 407.3976 0.0764 -1.0000 -1.0000 2553172 1594171531.40 151.4322 59.9999 32.0000 1.9542 1.9562 407.0739 407.5691 0.0763 -1.0000 -1.0000 2553406 1594171531.50 151.4287 59.9999 32.0000 1.9550 1.9569 406.8771 407.3726 0.0765 -1.0000 -1.0000 2553484 1594171531.60 151.4287 59.9999 32.0000 1.9557 1.9577 406.7367 407.2312 0.0763 -1.0000 -1.0000 2553546 1594171531.70 151.4287 59.9999 32.0000 1.9557 1.9577 406.6651 407.1601 0.0764 -1.0000 -1.0000 2553609 1594171531.80 151.4287 59.9999 32.0000 1.9551 1.9571 406.7428 407.2384 0.0764 -1.0000 -1.0000 2553687 1594171531.90 151.4287 59.9999 32.0000 1.9546 1.9566 406.9819 407.4765 0.0763 -1.0000 -1.0000 2553750 1594171532.00 151.4337 59.9999 32.0000 1.9554 1.9573 406.9104 407.4063 0.0764 -1.0000 -1.0000 2553812 1594171532.10 151.4337 59.9999 32.0000 1.9559 1.9579 406.8245 407.3197 0.0765 -1.0000 -1.0000 2553890 1594171532.20 151.4337 59.9999 32.0000 1.9558 1.9578 406.7095 407.2043 0.0763 -1.0000 -1.0000 2553953 1594171532.30 151.4337 59.9999 32.0000 1.9556 1.9576 406.7361 407.2308 0.0763 -1.0000 -1.0000 2554015 1594171532.40 151.4337 59.9999 32.0000 1.9541 1.9561 406.9403 407.4347 0.0762 -1.0000 -1.0000 2554156 1594171532.50 151.4337 59.9999 32.0000 1.9545 1.9565 406.9711 407.4662 0.0764 -1.0000 -1.0000 2554218 1594171532.60 151.4452 59.9999 32.0000 1.9549 1.9568 406.8665 407.3620 0.0764 -1.0000 -1.0000 2554281 1594171532.70 151.4602 59.9999 32.0000 1.9554 1.9573 406.7094 407.2044 0.0764 -1.0000 -1.0000 2554343 1594171532.80 151.4602 59.9999 32.0000 1.9552 1.9572 406.7648 407.2593 0.0762 -1.0000 -1.0000 2554406 1594171532.90 151.4602 59.9999 32.0000 1.9551 1.9570 406.8052 407.3000 0.0762 -1.0000 -1.0000 2554906 1594171533.00 151.4602 59.9999 32.0000 1.9554 1.9573 406.9519 407.4458 0.0762 -1.0000 -1.0000 2554968 1594171533.10 151.4602 59.9999 32.0000 1.9550 1.9570 406.8167 407.3109 0.0762 -1.0000 -1.0000 2555031 1594171533.20 151.4626 59.9999 32.0000 1.9553 1.9573 406.7174 407.2118 0.0763 -1.0000 -1.0000 2555109 1594171533.30 151.4626 59.9999 32.0000 1.9550 1.9570 406.7062 407.2005 0.0762 -1.0000 -1.0000 2555171 1594171533.40 151.4626 59.9999 32.0000 1.9553 1.9572 406.6777 407.1713 0.0762 -1.0000 -1.0000 2555405 1594171533.50 151.4626 59.9999 32.0000 1.9544 1.9564 406.9736 407.4688 0.0764 -1.0000 -1.0000 2555484 1594171533.60 151.4626 59.9999 32.0000 1.9549 1.9569 406.8861 407.3815 0.0764 -1.0000 -1.0000 2555546 1594171533.70 151.4730 59.9999 32.0000 1.9551 1.9571 406.7944 407.2894 0.0763 -1.0000 -1.0000 2555609 1594171533.80 151.4730 59.9999 32.0000 1.9552 1.9572 406.6827 407.1764 0.0762 -1.0000 -1.0000 2555671 1594171533.90 151.4730 59.9999 32.0000 1.9553 1.9573 406.7006 407.1946 0.0762 -1.0000 -1.0000 2555734 1594171534.00 151.4730 59.9999 32.0000 1.9549 1.9569 406.8785 407.3732 0.0763 -1.0000 -1.0000 2555921 1594171534.10 151.4730 59.9999 32.0000 1.9546 1.9566 406.9489 407.4439 0.0763 -1.0000 -1.0000 2555984 1594171534.20 151.4730 59.9999 32.0000 1.9546 1.9566 406.8591 407.3538 0.0763 -1.0000 -1.0000 2556046 1594171534.30 151.5109 59.9999 32.0000 1.9555 1.9575 406.7508 407.2462 0.0764 -1.0000 -1.0000 2556109 1594171534.40 151.5128 59.9999 32.0000 1.9560 1.9580 406.7143 407.2099 0.0764 -1.0000 -1.0000 2556187 1594171534.50 151.5128 59.9999 32.0000 1.9550 1.9569 406.8583 407.3536 0.0763 -1.0000 -1.0000 2556405 1594171534.60 151.5128 59.9999 32.0000 1.9550 1.9569 406.8657 407.3606 0.0763 -1.0000 -1.0000 2556484 1594171534.70 151.5128 59.9999 32.0000 1.9559 1.9578 406.7974 407.2927 0.0764 -1.0000 -1.0000 2556546 1594171534.80 151.5130 59.9999 32.0000 1.9556 1.9575 406.7121 407.2064 0.0762 -1.0000 -1.0000 2556608 1594171534.90 151.5191 59.9996 32.0000 1.9547 1.9567 406.8080 407.3019 0.0762 -1.0000 -1.0000 2556686 1594171535.00 151.5191 59.9996 32.0000 1.9545 1.9565 406.9501 407.4459 0.0765 -1.0000 -1.0000 2556858 1594171535.10 151.5191 59.9996 32.0000 1.9548 1.9568 406.8746 407.3705 0.0765 -1.0000 -1.0000 2556936 1594171535.20 151.5191 59.9996 32.0000 1.9545 1.9565 406.7825 407.2788 0.0765 -1.0000 -1.0000 2556999 1594171535.30 151.5191 59.9996 32.0000 1.9550 1.9570 406.6758 407.1713 0.0764 -1.0000 -1.0000 2557061 1594171535.40 151.4921 59.9996 32.0000 1.9552 1.9571 406.7106 407.2049 0.0763 -1.0000 -1.0000 2557124 1594171535.50 151.4921 59.9996 32.0000 1.9545 1.9565 406.8554 407.3510 0.0764 -1.0000 -1.0000 2557858 1594171535.60 151.4921 59.9996 32.0000 1.9546 1.9566 406.9355 407.4316 0.0765 -1.0000 -1.0000 2557936 1594171535.70 151.4921 59.9996 32.0000 1.9548 1.9567 406.9326 407.4270 0.0762 -1.0000 -1.0000 2557999 1594171535.80 151.4921 59.9996 32.0000 1.9559 1.9578 406.6570 407.1511 0.0763 -1.0000 -1.0000 2558061 1594171535.90 151.5136 59.9996 32.0000 1.9554 1.9573 406.7433 407.2385 0.0764 -1.0000 -1.0000 2558124 1594171536.00 151.5628 59.9996 32.0000 1.9549 1.9568 406.8247 407.3186 0.0761 -1.0000 -1.0000 2558186 1594171536.10 151.5628 59.9996 32.0000 1.9549 1.9569 406.9240 407.4187 0.0763 -1.0000 -1.0000 2558264 1594171536.20 151.5628 59.9996 32.0000 1.9562 1.9582 406.8385 407.3335 0.0763 -1.0000 -1.0000 2558327 1594171536.30 151.5628 59.9996 32.0000 1.9554 1.9574 406.6971 407.1927 0.0764 -1.0000 -1.0000 2558389 1594171536.40 151.5628 59.9996 32.0000 1.9557 1.9576 406.6213 407.1151 0.0762 -1.0000 -1.0000 2558467 1594171536.50 151.5494 59.9996 32.0000 1.9551 1.9571 406.7278 407.2224 0.0763 -1.0000 -1.0000 2558592 1594171536.60 151.5494 59.9996 32.0000 1.9551 1.9571 406.9602 407.4549 0.0763 -1.0000 -1.0000 2558670 1594171536.70 151.5494 59.9996 32.0000 1.9541 1.9561 406.8867 407.3813 0.0762 -1.0000 -1.0000 2558733 1594171536.80 151.5494 59.9996 32.0000 1.9550 1.9569 406.8999 407.3948 0.0763 -1.0000 -1.0000 2558795 1594171536.90 151.5494 59.9996 32.0000 1.9551 1.9571 406.7288 407.2238 0.0764 -1.0000 -1.0000 2558873 1594171537.00 151.5494 59.9996 32.0000 1.9549 1.9568 406.8315 407.3263 0.0763 -1.0000 -1.0000 2558936 1594171537.10 151.4655 59.9996 32.0000 1.9536 1.9555 406.9454 407.4398 0.0762 -1.0000 -1.0000 2558998 1594171537.20 151.4655 59.9996 32.0000 1.9540 1.9559 406.9399 407.4340 0.0762 -1.0000 -1.0000 2559061 1594171537.30 151.4655 59.9996 32.0000 1.9542 1.9561 406.7580 407.2530 0.0763 -1.0000 -1.0000 2559123 1594171537.40 151.4655 59.9996 32.0000 1.9548 1.9567 406.6631 407.1573 0.0762 -1.0000 -1.0000 2559201 1594171537.50 151.4655 59.9996 32.0000 1.9548 1.9568 406.6583 407.1529 0.0763 -1.0000 -1.0000 2559436 1594171537.60 151.4655 59.9996 32.0000 1.9538 1.9557 406.8008 407.2955 0.0763 -1.0000 -1.0000 2559498 1594171537.70 151.5045 59.9996 32.0000 1.9542 1.9562 406.9081 407.4022 0.0762 -1.0000 -1.0000 2559561 1594171537.80 151.5045 59.9996 32.0000 1.9548 1.9567 406.8475 407.3425 0.0764 -1.0000 -1.0000 2559639 1594171537.90 151.5045 59.9996 32.0000 1.9544 1.9564 406.7456 407.2402 0.0763 -1.0000 -1.0000 2559701 1594171538.00 151.5045 59.9996 32.0000 1.9544 1.9564 406.7157 407.2111 0.0764 -1.0000 -1.0000 2559920 1594171538.10 151.5045 59.9996 32.0000 1.9544 1.9564 406.8796 407.3753 0.0764 -1.0000 -1.0000 2559998 1594171538.20 151.5277 59.9996 32.0000 1.9539 1.9558 406.9504 407.4454 0.0763 -1.0000 -1.0000 2600061 1594171538.30 151.5309 59.9996 32.0000 1.9542 1.9561 406.8368 407.3319 0.0764 -1.0000 -1.0000 2600123 1594171538.40 151.5309 59.9996 32.0000 1.9554 1.9574 406.6739 407.1690 0.0764 -1.0000 -1.0000 2600201 1594171538.50 151.5309 59.9996 32.0000 1.9552 1.9572 406.6815 407.1758 0.0762 -1.0000 -1.0000 2600420 1594171538.60 151.5309 59.9996 32.0000 1.9553 1.9572 406.7673 407.2614 0.0762 -1.0000 -1.0000 2600498 1594171538.70 151.5309 59.9996 32.0000 1.9548 1.9567 406.7999 407.2940 0.0762 -1.0000 -1.0000 2600560 1594171538.80 151.5309 59.9996 32.0000 1.9546 1.9565 406.9724 407.4670 0.0763 -1.0000 -1.0000 2600623 1594171538.90 151.4513 59.9996 32.0000 1.9548 1.9568 406.9221 407.4167 0.0762 -1.0000 -1.0000 2600701 1594171539.00 151.4513 59.9996 32.0000 1.9547 1.9566 406.8585 407.3540 0.0764 -1.0000 -1.0000 2601154 1594171539.10 151.4513 59.9996 32.0000 1.9542 1.9561 406.7147 407.2099 0.0763 -1.0000 -1.0000 2601217 1594171539.20 151.4513 59.9996 32.0000 1.9548 1.9568 406.7410 407.2355 0.0763 -1.0000 -1.0000 2601295 1594171539.30 151.4513 59.9996 32.0000 1.9540 1.9559 406.8207 407.3155 0.0763 -1.0000 -1.0000 2601357 1594171539.40 151.4561 59.9996 32.0000 1.9543 1.9563 406.8714 407.3656 0.0762 -1.0000 -1.0000 2601420 1594171539.50 151.4789 59.9996 32.0000 1.9543 1.9562 406.7894 407.2842 0.0763 -1.0000 -1.0000 2601498 1594171539.60 151.4789 59.9996 32.0000 1.9547 1.9566 406.6660 407.1608 0.0764 -1.0000 -1.0000 2601560 1594171539.70 151.4789 59.9996 32.0000 1.9553 1.9573 406.6200 407.1152 0.0763 -1.0000 -1.0000 2601623 1594171539.80 151.4789 59.9996 32.0000 1.9546 1.9565 406.7690 407.2639 0.0764 -1.0000 -1.0000 2601685 1594171539.90 151.4789 59.9996 32.0000 1.9538 1.9558 406.9067 407.4024 0.0764 -1.0000 -1.0000 2601763 1594171540.00 151.5450 59.9995 32.0000 1.9544 1.9563 406.8424 407.3369 0.0762 -1.0000 -1.0000 2601826 1594171540.10 151.5450 59.9995 32.0000 1.9550 1.9570 406.7789 407.2737 0.0763 -1.0000 -1.0000 2601935 1594171540.20 151.5450 59.9995 32.0000 1.9552 1.9572 406.6865 407.1809 0.0762 -1.0000 -1.0000 2601998 1594171540.30 151.5450 59.9995 32.0000 1.9553 1.9572 406.8475 407.3423 0.0763 -1.0000 -1.0000 2602060 1594171540.40 151.5450 59.9995 32.0000 1.9543 1.9562 406.7824 407.2773 0.0763 -1.0000 -1.0000 2602138 1594171540.50 151.5450 59.9995 32.0000 1.9538 1.9558 406.8999 407.3954 0.0764 -1.0000 -1.0000 2602201 1594171540.60 151.5450 59.9995 32.0000 1.9549 1.9569 406.7647 407.2600 0.0764 -1.0000 -1.0000 2602435 1594171540.70 151.4526 59.9995 32.0000 1.9553 1.9572 406.6395 407.1345 0.0764 -1.0000 -1.0000 2602497 1594171540.80 151.4486 59.9995 32.0000 1.9547 1.9567 406.7060 407.2016 0.0765 -1.0000 -1.0000 2602560 1594171540.90 151.4486 59.9995 32.0000 1.9551 1.9571 406.7588 407.2540 0.0763 -1.0000 -1.0000 2602622 1594171541.00 151.4486 59.9995 32.0000 1.9537 1.9557 406.8058 407.3010 0.0764 -1.0000 -1.0000 2602685 1594171541.10 151.4486 59.9995 32.0000 1.9540 1.9560 406.8345 407.3299 0.0764 -1.0000 -1.0000 2603122 1594171541.20 151.4486 59.9995 32.0000 1.9547 1.9567 406.8317 407.3273 0.0764 -1.0000 -1.0000 2603185 1594171541.30 151.4453 59.9995 32.0000 1.9555 1.9574 406.6134 407.1085 0.0764 -1.0000 -1.0000 2603247 1594171541.40 151.4362 59.9995 32.0000 1.9553 1.9573 406.8072 407.3023 0.0763 -1.0000 -1.0000 2603310 1594171541.50 151.4362 59.9995 32.0000 1.9544 1.9563 406.8958 407.3909 0.0763 -1.0000 -1.0000 2603388 1594171541.60 151.4362 59.9995 32.0000 1.9544 1.9564 406.7733 407.2684 0.0764 -1.0000 -1.0000 2603622 1594171541.70 151.4362 59.9995 32.0000 1.9554 1.9574 406.6883 407.1838 0.0764 -1.0000 -1.0000 2603685 1594171541.80 151.4362 59.9995 32.0000 1.9555 1.9574 406.6549 407.1499 0.0763 -1.0000 -1.0000 2603763 1594171541.90 151.4217 59.9995 32.0000 1.9553 1.9572 406.7119 407.2061 0.0762 -1.0000 -1.0000 2603826 1594171542.00 151.4105 59.9995 32.0000 1.9531 1.9551 406.8427 407.3377 0.0763 -1.0000 -1.0000 2603888 1594171542.10 151.4105 59.9995 32.0000 1.9542 1.9561 406.8622 407.3567 0.0763 -1.0000 -1.0000 2604450 1594171542.20 151.4105 59.9995 32.0000 1.9547 1.9567 406.8305 407.3269 0.0765 -1.0000 -1.0000 2604513 1594171542.30 151.4105 59.9995 32.0000 1.9548 1.9568 406.7519 407.2470 0.0763 -1.0000 -1.0000 2604575 1594171542.40 151.4105 59.9995 32.0000 1.9554 1.9574 406.6221 407.1177 0.0764 -1.0000 -1.0000 2604653 1594171542.50 151.4105 59.9995 32.0000 1.9549 1.9568 406.7071 407.2023 0.0764 -1.0000 -1.0000 2604716 1594171542.60 151.4105 59.9995 32.0000 1.9536 1.9556 406.8456 407.3414 0.0765 -1.0000 -1.0000 2604794 1594171542.70 151.4472 59.9995 32.0000 1.9550 1.9569 406.7798 407.2747 0.0763 -1.0000 -1.0000 2604856 1594171542.80 151.4472 59.9995 32.0000 1.9556 1.9575 406.6870 407.1822 0.0763 -1.0000 -1.0000 2604919 1594171542.90 151.4472 59.9995 32.0000 1.9554 1.9573 406.6971 407.1917 0.0763 -1.0000 -1.0000 2604981 1594171543.00 151.4472 59.9995 32.0000 1.9547 1.9567 406.8643 407.3587 0.0762 -1.0000 -1.0000 2605044 1594171543.10 151.4472 59.9995 32.0000 1.9547 1.9566 406.9413 407.4385 0.0766 -1.0000 -1.0000 2605106 1594171543.20 151.4493 59.9995 32.0000 1.9540 1.9560 406.8887 407.3847 0.0765 -1.0000 -1.0000 2605356 1594171543.30 151.5059 59.9995 32.0000 1.9556 1.9576 406.7951 407.2901 0.0762 -1.0000 -1.0000 2605419 1594171543.40 151.5059 59.9995 32.0000 1.9553 1.9573 406.6450 407.1406 0.0765 -1.0000 -1.0000 2605481 1594171543.50 151.5059 59.9995 32.0000 1.9549 1.9569 406.7921 407.2880 0.0765 -1.0000 -1.0000 2605559 1594171543.60 151.5059 59.9995 32.0000 1.9547 1.9566 406.8309 407.3264 0.0764 -1.0000 -1.0000 2605622 1594171543.70 151.5059 59.9995 32.0000 1.9546 1.9565 406.7267 407.2217 0.0764 -1.0000 -1.0000 2605684 1594171543.80 151.5059 59.9995 32.0000 1.9552 1.9572 406.7228 407.2180 0.0764 -1.0000 -1.0000 2605762 1594171543.90 151.4854 59.9995 32.0000 1.9552 1.9572 406.7775 407.2730 0.0764 -1.0000 -1.0000 2605825 1594171544.00 151.4968 59.9995 32.0000 1.9549 1.9568 406.6702 407.1649 0.0763 -1.0000 -1.0000 2605887 1594171544.10 151.4968 59.9995 32.0000 1.9540 1.9560 406.7653 407.2600 0.0763 -1.0000 -1.0000 2605966 1594171544.20 151.4968 59.9995 32.0000 1.9538 1.9557 406.7417 407.2360 0.0762 -1.0000 -1.0000 2606450 1594171544.30 151.4968 59.9995 32.0000 1.9543 1.9562 406.8984 407.3938 0.0763 -1.0000 -1.0000 2606512 1594171544.40 151.4968 59.9995 32.0000 1.9548 1.9567 406.8388 407.3341 0.0764 -1.0000 -1.0000 2606575 1594171544.50 151.4968 59.9995 32.0000 1.9550 1.9569 406.7637 407.2584 0.0763 -1.0000 -1.0000 2606637 1594171544.60 151.4968 59.9995 32.0000 1.9548 1.9567 406.6850 407.1798 0.0763 -1.0000 -1.0000 2606715 1594171544.70 151.4968 59.9995 32.0000 1.9559 1.9579 406.6257 407.1205 0.0764 -1.0000 -1.0000 2606778 1594171544.80 151.4968 59.9995 32.0000 1.9547 1.9567 406.8245 407.3193 0.0763 -1.0000 -1.0000 2606840 1594171544.90 151.4968 59.9995 32.0000 1.9539 1.9558 406.9339 407.4281 0.0762 -1.0000 -1.0000 2606918 1594171545.00 151.5563 60.0000 32.0000 1.9544 1.9564 406.8678 407.3624 0.0763 -1.0000 -1.0000 2606981 1594171545.10 151.5563 60.0000 32.0000 1.9553 1.9572 406.7607 407.2554 0.0763 -1.0000 -1.0000 2607043 1594171545.20 151.5563 60.0000 32.0000 1.9559 1.9578 406.6520 407.1461 0.0762 -1.0000 -1.0000 2607121 1594171545.30 151.5563 60.0000 32.0000 1.9552 1.9571 406.6767 407.1711 0.0763 -1.0000 -1.0000 2607184 1594171545.40 151.5563 60.0000 32.0000 1.9546 1.9566 406.8121 407.3064 0.0762 -1.0000 -1.0000 2607246 1594171545.50 151.5563 60.0000 32.0000 1.9541 1.9561 406.9122 407.4063 0.0762 -1.0000 -1.0000 2607309 1594171545.60 151.5134 60.0000 32.0000 1.9545 1.9564 406.6723 407.1666 0.0763 -1.0000 -1.0000 2607371 1594171545.70 151.5284 60.0000 32.0000 1.9554 1.9574 406.6422 407.1372 0.0764 -1.0000 -1.0000 2607621 1594171545.80 151.5284 60.0000 32.0000 1.9549 1.9569 406.5887 407.0832 0.0763 -1.0000 -1.0000 2607684 1594171545.90 151.5284 60.0000 32.0000 1.9545 1.9564 406.7754 407.2706 0.0764 -1.0000 -1.0000 2607746 1594171546.00 151.5284 60.0000 32.0000 1.9545 1.9565 406.7785 407.2738 0.0764 -1.0000 -1.0000 2607809 1594171546.10 151.5284 60.0000 32.0000 1.9546 1.9566 406.7402 407.2347 0.0763 -1.0000 -1.0000 2607887 1594171546.20 151.5284 60.0000 32.0000 1.9547 1.9566 406.6506 407.1458 0.0764 -1.0000 -1.0000 2608121 1594171546.30 151.5284 60.0000 32.0000 1.9546 1.9565 406.6266 407.1223 0.0765 -1.0000 -1.0000 2608184 1594171546.40 151.5284 60.0000 32.0000 1.9541 1.9561 406.8280 407.3224 0.0762 -1.0000 -1.0000 2608246 1594171546.50 151.5284 60.0000 32.0000 1.9546 1.9565 406.8098 407.3047 0.0763 -1.0000 -1.0000 2608309 1594171546.60 151.5284 60.0000 32.0000 1.9546 1.9565 406.8238 407.3188 0.0763 -1.0000 -1.0000 2608387 1594171546.70 151.5284 60.0000 32.0000 1.9545 1.9564 406.6398 407.1348 0.0764 -1.0000 -1.0000 2608965 1594171546.80 151.5641 60.0000 32.0000 1.9552 1.9572 406.6753 407.1700 0.0763 -1.0000 -1.0000 2609043 1594171546.90 151.5641 60.0000 32.0000 1.9551 1.9570 406.6555 407.1505 0.0764 -1.0000 -1.0000 2609105 1594171547.00 151.5641 60.0000 32.0000 1.9543 1.9563 406.7327 407.2273 0.0763 -1.0000 -1.0000 2609168 1594171547.10 151.5641 60.0000 32.0000 1.9543 1.9563 406.7794 407.2752 0.0764 -1.0000 -1.0000 2609230 1594171547.20 151.5641 60.0000 32.0000 1.9554 1.9574 406.6769 407.1714 0.0763 -1.0000 -1.0000 2609371 1594171547.30 151.5641 60.0000 32.0000 1.9550 1.9570 406.6074 407.1019 0.0763 -1.0000 -1.0000 2609433 1594171547.40 151.5765 60.0000 32.0000 1.9549 1.9568 406.7043 407.1990 0.0763 -1.0000 -1.0000 2609496 1594171547.50 151.5765 60.0000 32.0000 1.9547 1.9566 406.8414 407.3360 0.0762 -1.0000 -1.0000 2609574 1594171547.60 151.5765 60.0000 32.0000 1.9546 1.9566 406.9421 407.4363 0.0762 -1.0000 -1.0000 2609637 1594171547.70 151.5765 60.0000 32.0000 1.9547 1.9566 406.8708 407.3656 0.0763 -1.0000 -1.0000 2609699 1594171547.80 151.5765 60.0000 32.0000 1.9553 1.9573 406.6920 407.1875 0.0764 -1.0000 -1.0000 2609777 1594171547.90 151.5797 60.0000 32.0000 1.9545 1.9565 406.7805 407.2748 0.0762 -1.0000 -1.0000 2609839 1594171548.00 151.5921 60.0000 32.0000 1.9553 1.9572 406.8773 407.3719 0.0762 -1.0000 -1.0000 2609902 1594171548.10 151.5921 60.0000 32.0000 1.9543 1.9563 406.9424 407.4363 0.0761 -1.0000 -1.0000 2609980 1594171548.20 151.5921 60.0000 32.0000 1.9547 1.9566 406.7498 407.2438 0.0762 -1.0000 -1.0000 2610043 1594171548.30 151.5921 60.0000 32.0000 1.9555 1.9574 406.6697 407.1647 0.0763 -1.0000 -1.0000 2610168 1594171548.40 151.5921 60.0000 32.0000 1.9554 1.9574 406.7341 407.2281 0.0762 -1.0000 -1.0000 2610230 1594171548.50 151.5340 60.0000 32.0000 1.9548 1.9567 406.8420 407.3372 0.0764 -1.0000 -1.0000 2610308 1594171548.60 151.5340 60.0000 32.0000 1.9540 1.9560 406.9235 407.4179 0.0762 -1.0000 -1.0000 2610371 1594171548.70 151.5340 60.0000 32.0000 1.9544 1.9563 406.9355 407.4299 0.0762 -1.0000 -1.0000 2610433 1594171548.80 151.5340 60.0000 32.0000 1.9536 1.9555 406.8520 407.3465 0.0763 -1.0000 -1.0000 2610667 1594171548.90 151.5340 60.0000 32.0000 1.9548 1.9568 406.7091 407.2041 0.0764 -1.0000 -1.0000 2610730 1594171549.00 151.5355 60.0000 32.0000 1.9546 1.9565 406.6623 407.1577 0.0765 -1.0000 -1.0000 2610792 1594171549.10 151.5371 60.0000 32.0000 1.9541 1.9561 406.7222 407.2171 0.0763 -1.0000 -1.0000 2610855 1594171549.20 151.5371 60.0000 32.0000 1.9541 1.9561 406.8225 407.3176 0.0763 -1.0000 -1.0000 2610949 1594171549.30 151.5371 60.0000 32.0000 1.9547 1.9567 406.8760 407.3704 0.0762 -1.0000 -1.0000 2611167 1594171549.40 151.5371 60.0000 32.0000 1.9552 1.9572 406.7034 407.1979 0.0763 -1.0000 -1.0000 2611230 1594171549.50 151.5371 60.0000 32.0000 1.9548 1.9567 406.6531 407.1475 0.0763 -1.0000 -1.0000 2611308 1594171549.60 151.5371 60.0000 32.0000 1.9544 1.9564 406.6743 407.1698 0.0764 -1.0000 -1.0000 2611370 1594171549.70 151.4229 59.9999 32.0000 1.9538 1.9557 406.8507 407.3454 0.0763 -1.0000 -1.0000 2611417 1594171549.80 151.4229 59.9999 32.0000 1.9534 1.9553 406.8602 407.3546 0.0762 -1.0000 -1.0000 2611948 1594171549.90 151.4229 59.9999 32.0000 1.9536 1.9556 406.8182 407.3128 0.0763 -1.0000 -1.0000 2611996 1594171550.00 151.4229 59.9999 32.0000 1.9552 1.9572 406.7491 407.2445 0.0764 -1.0000 -1.0000 2612073 1594171550.10 151.4229 59.9999 32.0000 1.9554 1.9573 406.6194 407.1138 0.0763 -1.0000 -1.0000 2612136 1594171550.20 151.4229 59.9999 32.0000 1.9548 1.9568 406.6980 407.1924 0.0763 -1.0000 -1.0000 2612214 1594171550.30 151.4333 59.9999 32.0000 1.9545 1.9565 406.7250 407.2195 0.0763 -1.0000 -1.0000 2612464 1594171550.40 151.5322 59.9999 32.0000 1.9536 1.9556 406.7102 407.2037 0.0762 -1.0000 -1.0000 2612542 1594171550.50 151.5322 59.9999 32.0000 1.9546 1.9565 406.7013 407.1964 0.0764 -1.0000 -1.0000 2612605 1594171550.60 151.5322 59.9999 32.0000 1.9556 1.9575 406.6972 407.1921 0.0763 -1.0000 -1.0000 2612683 1594171550.70 151.5322 59.9999 32.0000 1.9548 1.9567 406.6010 407.0961 0.0764 -1.0000 -1.0000 2612745 1594171550.80 151.5322 59.9999 32.0000 1.9547 1.9567 406.7875 407.2824 0.0763 -1.0000 -1.0000 2612808 1594171550.90 151.5320 59.9999 32.0000 1.9546 1.9566 406.8551 407.3500 0.0763 -1.0000 -1.0000 2612870 1594171551.00 151.5306 59.9999 32.0000 1.9550 1.9570 406.8160 407.3110 0.0763 -1.0000 -1.0000 2612948 1594171551.10 151.5306 59.9999 32.0000 1.9555 1.9574 406.7514 407.2465 0.0763 -1.0000 -1.0000 2613011 1594171551.20 151.5306 59.9999 32.0000 1.9557 1.9576 406.6812 407.1759 0.0763 -1.0000 -1.0000 2613073 1594171551.30 151.5306 59.9999 32.0000 1.9547 1.9566 406.7990 407.2943 0.0763 -1.0000 -1.0000 2613136 1594171551.40 151.5306 59.9999 32.0000 1.9545 1.9565 406.9437 407.4379 0.0762 -1.0000 -1.0000 2613198 1594171551.50 151.5758 59.9999 32.0000 1.9540 1.9560 406.8576 407.3528 0.0764 -1.0000 -1.0000 2613276 1594171551.60 151.5758 59.9999 32.0000 1.9550 1.9569 406.7303 407.2242 0.0762 -1.0000 -1.0000 2613339 1594171551.70 151.5758 59.9999 32.0000 1.9556 1.9576 406.6858 407.1801 0.0762 -1.0000 -1.0000 2613401 1594171551.80 151.5758 59.9999 32.0000 1.9549 1.9568 406.6564 407.1500 0.0761 -1.0000 -1.0000 2613479 1594171551.90 151.5758 59.9999 32.0000 1.9549 1.9568 406.8626 407.3575 0.0763 -1.0000 -1.0000 2613542 1594171552.00 151.5381 59.9999 32.0000 1.9545 1.9564 406.8605 407.3554 0.0763 -1.0000 -1.0000 2613605 1594171552.10 151.4545 59.9999 32.0000 1.9545 1.9565 406.8568 407.3518 0.0763 -1.0000 -1.0000 2613667 1594171552.20 151.4545 59.9999 32.0000 1.9548 1.9568 406.7369 407.2329 0.0765 -1.0000 -1.0000 2613729 1594171552.30 151.4545 59.9999 32.0000 1.9547 1.9567 406.7085 407.2033 0.0763 -1.0000 -1.0000 2613792 1594171552.40 151.4545 59.9999 32.0000 1.9546 1.9566 406.7577 407.2525 0.0763 -1.0000 -1.0000 2614432 1594171552.50 151.4545 59.9999 32.0000 1.9547 1.9566 406.8958 407.3911 0.0764 -1.0000 -1.0000 2614511 1594171552.60 151.4543 59.9999 32.0000 1.9547 1.9567 406.9298 407.4246 0.0763 -1.0000 -1.0000 2614573 1594171552.70 151.4543 59.9999 32.0000 1.9548 1.9568 406.8223 407.3171 0.0763 -1.0000 -1.0000 2614635 1594171552.80 151.4543 59.9999 32.0000 1.9553 1.9572 406.6471 407.1419 0.0763 -1.0000 -1.0000 2614698 1594171552.90 151.4543 59.9999 32.0000 1.9545 1.9564 406.6781 407.1716 0.0762 -1.0000 -1.0000 2614776 1594171553.00 151.4543 59.9999 32.0000 1.9541 1.9561 406.8953 407.3905 0.0764 -1.0000 -1.0000 2614838 1594171553.10 151.4543 59.9999 32.0000 1.9552 1.9572 406.9412 407.4363 0.0763 -1.0000 -1.0000 2614901 1594171553.20 151.4156 59.9999 32.0000 1.9557 1.9576 406.8366 407.3323 0.0764 -1.0000 -1.0000 2614979 1594171553.30 151.4156 59.9999 32.0000 1.9549 1.9568 406.6804 407.1752 0.0763 -1.0000 -1.0000 2615119 1594171553.40 151.4156 59.9999 32.0000 1.9552 1.9572 406.7006 407.1962 0.0764 -1.0000 -1.0000 2615198 1594171553.50 151.4156 59.9999 32.0000 1.9546 1.9566 406.7902 407.2834 0.0761 -1.0000 -1.0000 2615260 1594171553.60 151.4156 59.9999 32.0000 1.9543 1.9563 406.7712 407.2662 0.0764 -1.0000 -1.0000 2615323 1594171553.70 151.4156 59.9999 32.0000 1.9543 1.9562 406.9225 407.4187 0.0765 -1.0000 -1.0000 2615385 1594171553.80 151.4535 59.9999 32.0000 1.9537 1.9557 406.8255 407.3210 0.0764 -1.0000 -1.0000 2615463 1594171553.90 151.4535 59.9999 32.0000 1.9547 1.9566 406.6882 407.1832 0.0763 -1.0000 -1.0000 2616400 1594171554.00 151.4535 59.9999 32.0000 1.9549 1.9569 406.8239 407.3185 0.0763 -1.0000 -1.0000 2616463 1594171554.10 151.4535 59.9999 32.0000 1.9550 1.9570 406.8314 407.3264 0.0763 -1.0000 -1.0000 2616541 1594171554.20 151.4535 59.9999 32.0000 1.9554 1.9574 406.9511 407.4465 0.0764 -1.0000 -1.0000 2616604 1594171554.30 151.4535 59.9999 32.0000 1.9558 1.9578 406.8660 407.3614 0.0764 -1.0000 -1.0000 2616666 1594171554.40 151.4535 59.9999 32.0000 1.9557 1.9576 406.7067 407.2012 0.0763 -1.0000 -1.0000 2616744 1594171554.50 151.4535 59.9999 32.0000 1.9544 1.9563 406.6917 407.1859 0.0761 -1.0000 -1.0000 2616807 1594171554.60 151.4535 59.9999 32.0000 1.9549 1.9568 406.7431 407.2370 0.0762 -1.0000 -1.0000 2616869 1594171554.70 151.4535 59.9999 32.0000 1.9545 1.9564 406.8387 407.3333 0.0762 -1.0000 -1.0000 2616932 1594171554.80 151.4551 59.9998 32.0000 1.9546 1.9566 406.9163 407.4110 0.0763 -1.0000 -1.0000 2617010 1594171554.90 151.4627 59.9994 32.0000 1.9542 1.9562 406.8536 407.3483 0.0763 -1.0000 -1.0000 2617072 1594171555.00 151.4627 59.9994 32.0000 1.9553 1.9573 406.5879 407.0822 0.0763 -1.0000 -1.0000 2617135 1594171555.10 151.4627 59.9994 32.0000 1.9554 1.9574 406.6920 407.1873 0.0763 -1.0000 -1.0000 2617197 1594171555.20 151.4627 59.9994 32.0000 1.9548 1.9568 406.7442 407.2388 0.0763 -1.0000 -1.0000 2617275 1594171555.30 151.4627 59.9994 32.0000 1.9542 1.9561 406.9449 407.4400 0.0763 -1.0000 -1.0000 2617338 1594171555.40 151.4627 59.9994 32.0000 1.9540 1.9560 406.8393 407.3341 0.0762 -1.0000 -1.0000 2617400 1594171555.50 151.4471 59.9994 32.0000 1.9550 1.9570 406.7654 407.2606 0.0764 -1.0000 -1.0000 2617478 1594171555.60 151.4471 59.9994 32.0000 1.9556 1.9575 406.6925 407.1875 0.0764 -1.0000 -1.0000 2617541 1594171555.70 151.4471 59.9994 32.0000 1.9551 1.9571 406.6132 407.1089 0.0765 -1.0000 -1.0000 2617604 1594171555.80 151.4471 59.9994 32.0000 1.9556 1.9576 406.6898 407.1852 0.0764 -1.0000 -1.0000 2617666 1594171555.90 151.4471 59.9994 32.0000 1.9552 1.9572 406.8165 407.3116 0.0764 -1.0000 -1.0000 2617729 1594171556.00 151.4471 59.9994 32.0000 1.9548 1.9568 406.8987 407.3939 0.0763 -1.0000 -1.0000 2617791 1594171556.10 151.4471 59.9994 32.0000 1.9542 1.9561 406.7243 407.2194 0.0764 -1.0000 -1.0000 2617869 1594171556.20 151.4471 59.9994 32.0000 1.9548 1.9568 406.6088 407.1027 0.0762 -1.0000 -1.0000 2617932 1594171556.30 151.4471 59.9994 32.0000 1.9554 1.9574 406.6638 407.1583 0.0763 -1.0000 -1.0000 2617994 1594171556.40 151.4471 59.9994 32.0000 1.9544 1.9564 406.8158 407.3108 0.0763 -1.0000 -1.0000 2618072 1594171556.50 151.4471 59.9994 32.0000 1.9544 1.9563 406.8741 407.3692 0.0763 -1.0000 -1.0000 2618478 1594171556.60 151.4724 59.9994 32.0000 1.9555 1.9574 406.7036 407.1987 0.0764 -1.0000 -1.0000 2618541 1594171556.70 151.4843 59.9994 32.0000 1.9551 1.9571 406.7249 407.2206 0.0765 -1.0000 -1.0000 2618603 1594171556.80 151.4843 59.9994 32.0000 1.9557 1.9576 406.6024 407.0965 0.0762 -1.0000 -1.0000 2618666 1594171556.90 151.4843 59.9994 32.0000 1.9553 1.9572 406.7558 407.2504 0.0763 -1.0000 -1.0000 2618744 1594171557.00 151.4843 59.9994 32.0000 1.9546 1.9565 406.8572 407.3526 0.0764 -1.0000 -1.0000 2618916 1594171557.10 151.4843 59.9994 32.0000 1.9548 1.9568 406.9427 407.4371 0.0762 -1.0000 -1.0000 2618978 1594171557.20 151.4843 59.9994 32.0000 1.9548 1.9568 406.8986 407.3935 0.0763 -1.0000 -1.0000 2619056 1594171557.30 151.5015 59.9994 32.0000 1.9565 1.9584 406.7260 407.2205 0.0763 -1.0000 -1.0000 2619119 1594171557.40 151.5923 59.9994 32.0000 1.9546 1.9566 406.7909 407.2859 0.0764 -1.0000 -1.0000 2619181 1594171557.50 151.5923 59.9994 32.0000 1.9545 1.9565 406.9439 407.4389 0.0762 -1.0000 -1.0000 2619431 1594171557.60 151.5923 59.9994 32.0000 1.9557 1.9576 406.8370 407.3311 0.0762 -1.0000 -1.0000 2619494 1594171557.70 151.5923 59.9994 32.0000 1.9557 1.9576 406.7574 407.2512 0.0761 -1.0000 -1.0000 2619556 1594171557.80 151.5923 59.9994 32.0000 1.9554 1.9573 406.6660 407.1601 0.0763 -1.0000 -1.0000 2619634 1594171557.90 151.5119 59.9994 32.0000 1.9553 1.9573 406.7257 407.2206 0.0763 -1.0000 -1.0000 2619681 1594171558.00 151.4970 59.9994 32.0000 1.9542 1.9561 406.8845 407.3793 0.0763 -1.0000 -1.0000 2619931 1594171558.10 151.4970 59.9994 32.0000 1.9539 1.9558 406.9095 407.4038 0.0763 -1.0000 -1.0000 2619994 1594171558.20 151.4970 59.9994 32.0000 1.9543 1.9563 406.7721 407.2677 0.0764 -1.0000 -1.0000 2620056 1594171558.30 151.4970 59.9994 32.0000 1.9551 1.9571 406.7291 407.2242 0.0764 -1.0000 -1.0000 2620134 1594171558.40 151.4970 59.9994 32.0000 1.9545 1.9565 406.8805 407.3752 0.0763 -1.0000 -1.0000 2620197 1594171558.50 151.4926 59.9994 32.0000 1.9535 1.9555 406.9423 407.4377 0.0763 -1.0000 -1.0000 2620431 1594171558.60 151.4926 59.9994 32.0000 1.9535 1.9554 406.7844 407.2791 0.0763 -1.0000 -1.0000 2620494 1594171558.70 151.4926 59.9994 32.0000 1.9545 1.9565 406.8039 407.2987 0.0763 -1.0000 -1.0000 2620556 1594171558.80 151.4926 59.9994 32.0000 1.9547 1.9567 406.5930 407.0880 0.0763 -1.0000 -1.0000 2620618 1594171558.90 151.4926 59.9994 32.0000 1.9546 1.9565 406.6831 407.1775 0.0763 -1.0000 -1.0000 2620696 1594171559.00 151.5228 59.9994 32.0000 1.9549 1.9568 406.7127 407.2069 0.0762 -1.0000 -1.0000 2620759 1594171559.10 151.5500 59.9994 32.0000 1.9530 1.9549 406.8305 407.3249 0.0762 -1.0000 -1.0000 2620931 1594171559.20 151.5500 59.9994 32.0000 1.9538 1.9558 406.8566 407.3525 0.0765 -1.0000 -1.0000 2621009 1594171559.30 151.5500 59.9994 32.0000 1.9544 1.9563 406.8785 407.3740 0.0764 -1.0000 -1.0000 2621071 1594171559.40 151.5500 59.9994 32.0000 1.9544 1.9564 406.7676 407.2630 0.0765 -1.0000 -1.0000 2621134 1594171559.50 151.5401 59.9997 32.0000 1.9545 1.9564 406.7586 407.2545 0.0765 -1.0000 -1.0000 2621212 1594171559.60 151.5198 60.0001 32.0000 1.9542 1.9561 406.6931 407.1874 0.0763 -1.0000 -1.0000 2621431 1594171559.70 151.5198 60.0001 32.0000 1.9535 1.9554 406.8536 407.3482 0.0762 -1.0000 -1.0000 2621493 1594171559.80 151.5198 60.0001 32.0000 1.9543 1.9563 406.8222 407.3177 0.0765 -1.0000 -1.0000 2621571 1594171559.90 151.5198 60.0001 32.0000 1.9543 1.9563 406.6617 407.1564 0.0763 -1.0000 -1.0000 2621634 1594171560.00 151.5198 60.0001 32.0000 1.9551 1.9571 406.5832 407.0783 0.0764 -1.0000 -1.0000 2621696 1594171560.10 151.5198 60.0001 32.0000 1.9548 1.9567 406.6551 407.1497 0.0762 -1.0000 -1.0000 2622352 1594171560.20 151.5382 60.0001 32.0000 1.9538 1.9558 406.7440 407.2375 0.0762 -1.0000 -1.0000 2622415 1594171560.30 151.5382 60.0001 32.0000 1.9544 1.9564 406.8529 407.3477 0.0763 -1.0000 -1.0000 2622477 1594171560.40 151.5382 60.0001 32.0000 1.9551 1.9571 406.7030 407.1975 0.0763 -1.0000 -1.0000 2622555 1594171560.50 151.5382 60.0001 32.0000 1.9552 1.9572 406.6446 407.1404 0.0765 -1.0000 -1.0000 2622618 1594171560.60 151.5382 60.0001 32.0000 1.9547 1.9566 406.6809 407.1764 0.0764 -1.0000 -1.0000 2622868 1594171560.70 151.5355 60.0001 32.0000 1.9545 1.9565 406.8768 407.3716 0.0763 -1.0000 -1.0000 2622930 1594171560.80 151.5216 60.0001 32.0000 1.9547 1.9567 406.7264 407.2202 0.0761 -1.0000 -1.0000 2622993 1594171560.90 151.5216 60.0001 32.0000 1.9555 1.9575 406.6588 407.1531 0.0763 -1.0000 -1.0000 2623055 1594171561.00 151.5216 60.0001 32.0000 1.9548 1.9568 406.7529 407.2484 0.0764 -1.0000 -1.0000 2623133 1594171561.10 151.5216 60.0001 32.0000 1.9541 1.9561 406.7727 407.2669 0.0761 -1.0000 -1.0000 2623180 1594171561.20 151.5216 60.0001 32.0000 1.9542 1.9562 406.8438 407.3383 0.0762 -1.0000 -1.0000 2623383 1594171561.30 151.4984 60.0001 32.0000 1.9539 1.9559 406.8762 407.3706 0.0763 -1.0000 -1.0000 2623446 1594171561.40 151.4984 60.0001 32.0000 1.9553 1.9573 406.7523 407.2471 0.0763 -1.0000 -1.0000 2623508 1594171561.50 151.4984 60.0001 32.0000 1.9548 1.9568 406.6151 407.1101 0.0763 -1.0000 -1.0000 2623586 1594171561.60 151.4984 60.0001 32.0000 1.9542 1.9561 406.6959 407.1905 0.0763 -1.0000 -1.0000 2623649 1594171561.70 151.4984 60.0001 32.0000 1.9544 1.9564 406.7779 407.2724 0.0762 -1.0000 -1.0000 2623883 1594171561.80 151.5177 60.0001 32.0000 1.9546 1.9565 406.8610 407.3555 0.0763 -1.0000 -1.0000 2623961 1594171561.90 151.5279 60.0001 32.0000 1.9550 1.9569 406.6931 407.1882 0.0764 -1.0000 -1.0000 2624024 1594171562.00 151.5279 60.0001 32.0000 1.9544 1.9564 406.5601 407.0539 0.0761 -1.0000 -1.0000 2624086 1594171562.10 151.5279 60.0001 32.0000 1.9546 1.9565 406.7420 407.2371 0.0764 -1.0000 -1.0000 2624165 1594171562.20 151.5279 60.0001 32.0000 1.9536 1.9556 406.7903 407.2838 0.0762 -1.0000 -1.0000 2624383 1594171562.30 151.5279 60.0001 32.0000 1.9540 1.9559 406.7634 407.2585 0.0764 -1.0000 -1.0000 2624445 1594171562.40 151.5083 60.0001 32.0000 1.9545 1.9565 406.7169 407.2119 0.0763 -1.0000 -1.0000 2624524 1594171562.50 151.5083 60.0001 32.0000 1.9549 1.9569 406.5824 407.0774 0.0764 -1.0000 -1.0000 2624586 1594171562.60 151.5083 60.0001 32.0000 1.9549 1.9569 406.7060 407.2010 0.0764 -1.0000 -1.0000 2624664 1594171562.70 151.5083 60.0001 32.0000 1.9543 1.9563 406.7974 407.2925 0.0763 -1.0000 -1.0000 2624727 1594171562.80 151.5083 60.0001 32.0000 1.9541 1.9561 406.8528 407.3475 0.0763 -1.0000 -1.0000 2624789 1594171562.90 151.5195 60.0001 32.0000 1.9545 1.9564 406.7316 407.2264 0.0763 -1.0000 -1.0000 2624852 1594171563.00 151.5536 60.0001 32.0000 1.9554 1.9573 406.6604 407.1551 0.0763 -1.0000 -1.0000 2624930 1594171563.10 151.5536 60.0001 32.0000 1.9552 1.9571 406.7851 407.2805 0.0764 -1.0000 -1.0000 2624992 1594171563.20 151.5536 60.0001 32.0000 1.9541 1.9561 406.8804 407.3750 0.0763 -1.0000 -1.0000 2625055 1594171563.30 151.5536 60.0001 32.0000 1.9546 1.9566 406.8277 407.3227 0.0764 -1.0000 -1.0000 2625117 1594171563.40 151.5536 60.0001 32.0000 1.9554 1.9573 406.7250 407.2190 0.0761 -1.0000 -1.0000 2625180 1594171563.50 151.5331 60.0001 32.0000 1.9550 1.9569 406.6898 407.1847 0.0763 -1.0000 -1.0000 2625258 1594171563.60 151.5331 60.0001 32.0000 1.9542 1.9562 406.7479 407.2420 0.0762 -1.0000 -1.0000 2625320 1594171563.70 151.5331 60.0001 32.0000 1.9543 1.9562 406.8859 407.3799 0.0762 -1.0000 -1.0000 2625680 1594171563.80 151.5331 60.0001 32.0000 1.9545 1.9565 406.9442 407.4382 0.0762 -1.0000 -1.0000 2625758 1594171563.90 151.5331 60.0001 32.0000 1.9549 1.9569 406.8181 407.3128 0.0763 -1.0000 -1.0000 2625820 1594171564.00 151.4934 60.0001 32.0000 1.9554 1.9574 406.7025 407.1970 0.0763 -1.0000 -1.0000 2625883 1594171564.10 151.4934 60.0001 32.0000 1.9555 1.9575 406.6949 407.1895 0.0763 -1.0000 -1.0000 2625945 1594171564.20 151.4934 60.0001 32.0000 1.9541 1.9560 406.7913 407.2862 0.0763 -1.0000 -1.0000 2626430 1594171564.30 151.4934 60.0001 32.0000 1.9543 1.9562 406.8922 407.3864 0.0762 -1.0000 -1.0000 2626492 1594171564.40 151.4934 60.0001 32.0000 1.9551 1.9570 406.9100 407.4042 0.0762 -1.0000 -1.0000 2626570 1594171564.50 151.4915 60.0001 32.0000 1.9557 1.9577 406.7899 407.2850 0.0764 -1.0000 -1.0000 2626632 1594171564.60 151.4613 59.9998 32.0000 1.9559 1.9579 406.7053 407.2003 0.0763 -1.0000 -1.0000 2626711 1594171564.70 151.4613 59.9998 32.0000 1.9549 1.9568 406.6296 407.1240 0.0763 -1.0000 -1.0000 2626773 1594171564.80 151.4613 59.9998 32.0000 1.9548 1.9568 406.7155 407.2102 0.0763 -1.0000 -1.0000 2626836 1594171564.90 151.4613 59.9998 32.0000 1.9549 1.9568 406.8087 407.3030 0.0762 -1.0000 -1.0000 2626914 1594171565.00 151.4613 59.9998 32.0000 1.9548 1.9567 406.9041 407.3979 0.0762 -1.0000 -1.0000 2626976 1594171565.10 151.5286 59.9998 32.0000 1.9547 1.9567 406.9137 407.4087 0.0763 -1.0000 -1.0000 2627039 1594171565.20 151.5286 59.9998 32.0000 1.9562 1.9581 406.7453 407.2407 0.0764 -1.0000 -1.0000 2627117 1594171565.30 151.5286 59.9998 32.0000 1.9560 1.9579 406.7004 407.1946 0.0762 -1.0000 -1.0000 2627164 1594171565.40 151.5286 59.9998 32.0000 1.9548 1.9568 406.7469 407.2413 0.0763 -1.0000 -1.0000 2627226 1594171565.50 151.5286 59.9998 32.0000 1.9546 1.9565 406.8900 407.3834 0.0761 -1.0000 -1.0000 2627304 1594171565.60 151.4908 59.9998 32.0000 1.9548 1.9567 406.9442 407.4384 0.0762 -1.0000 -1.0000 2627367 1594171565.70 151.4476 59.9998 32.0000 1.9549 1.9569 406.8337 407.3288 0.0763 -1.0000 -1.0000 2627429 1594171565.80 151.4476 59.9998 32.0000 1.9553 1.9572 406.7993 407.2941 0.0763 -1.0000 -1.0000 2627679 1594171565.90 151.4476 59.9998 32.0000 1.9549 1.9569 406.7096 407.2039 0.0762 -1.0000 -1.0000 2627742 1594171566.00 151.4476 59.9998 32.0000 1.9549 1.9569 406.6653 407.1588 0.0762 -1.0000 -1.0000 2627804 1594171566.10 151.4476 59.9998 32.0000 1.9547 1.9566 406.8216 407.3161 0.0763 -1.0000 -1.0000 2627867 1594171566.20 151.4476 59.9998 32.0000 1.9546 1.9566 406.9356 407.4309 0.0763 -1.0000 -1.0000 2627929 1594171566.30 151.4476 59.9998 32.0000 1.9541 1.9561 406.8333 407.3279 0.0763 -1.0000 -1.0000 2628164 1594171566.40 151.4476 59.9998 32.0000 1.9556 1.9575 406.6877 407.1821 0.0763 -1.0000 -1.0000 2628241 1594171566.50 151.4476 59.9998 32.0000 1.9555 1.9574 406.6932 407.1884 0.0764 -1.0000 -1.0000 2628304 1594171566.60 151.4476 59.9998 32.0000 1.9550 1.9569 406.7145 407.2095 0.0764 -1.0000 -1.0000 2628382 1594171566.70 151.4470 59.9998 32.0000 1.9539 1.9558 406.8744 407.3692 0.0763 -1.0000 -1.0000 2628444 1594171566.80 151.4341 59.9998 32.0000 1.9537 1.9556 406.8764 407.3709 0.0762 -1.0000 -1.0000 2628694 1594171566.90 151.4341 59.9998 32.0000 1.9547 1.9566 406.8135 407.3083 0.0764 -1.0000 -1.0000 2628773 1594171567.00 151.4341 59.9998 32.0000 1.9557 1.9577 406.6189 407.1136 0.0764 -1.0000 -1.0000 2628835 1594171567.10 151.4341 59.9998 32.0000 1.9550 1.9569 406.7873 407.2830 0.0764 -1.0000 -1.0000 2628898 1594171567.20 151.4341 59.9998 32.0000 1.9554 1.9574 406.7642 407.2593 0.0763 -1.0000 -1.0000 2628960 1594171567.30 151.4341 59.9998 32.0000 1.9553 1.9572 406.8111 407.3066 0.0764 -1.0000 -1.0000 2629147 1594171567.40 151.4434 59.9998 32.0000 1.9544 1.9564 406.8079 407.3029 0.0762 -1.0000 -1.0000 2629210 1594171567.50 151.4472 59.9998 32.0000 1.9560 1.9580 406.7299 407.2243 0.0763 -1.0000 -1.0000 2629272 1594171567.60 151.4472 59.9998 32.0000 1.9561 1.9581 406.6488 407.1432 0.0763 -1.0000 -1.0000 2629335 1594171567.70 151.4472 59.9998 32.0000 1.9552 1.9571 406.6285 407.1241 0.0764 -1.0000 -1.0000 2629397 1594171567.80 151.4472 59.9998 32.0000 1.9543 1.9563 406.7652 407.2600 0.0763 -1.0000 -1.0000 2629475 1594171567.90 151.4472 59.9998 32.0000 1.9547 1.9566 406.8864 407.3817 0.0764 -1.0000 -1.0000 2629600 1594171568.00 151.4412 59.9998 32.0000 1.9553 1.9573 406.8250 407.3192 0.0762 -1.0000 -1.0000 2629663 1594171568.10 151.4412 59.9998 32.0000 1.9560 1.9579 406.7050 407.1991 0.0762 -1.0000 -1.0000 2629741 1594171568.20 151.4412 59.9998 32.0000 1.9557 1.9577 406.5957 407.0903 0.0763 -1.0000 -1.0000 2629804 1594171568.30 151.4412 59.9998 32.0000 1.9554 1.9574 406.6854 407.1802 0.0763 -1.0000 -1.0000 2629866 1594171568.40 151.4412 59.9998 32.0000 1.9550 1.9569 406.7342 407.2286 0.0762 -1.0000 -1.0000 2630663 1594171568.50 151.4392 59.9998 32.0000 1.9546 1.9566 406.7526 407.2475 0.0764 -1.0000 -1.0000 2630725 1594171568.60 151.3923 59.9998 32.0000 1.9555 1.9575 406.6803 407.1757 0.0763 -1.0000 -1.0000 2630803 1594171568.70 151.3923 59.9998 32.0000 1.9564 1.9583 406.6413 407.1350 0.0761 -1.0000 -1.0000 2630866 1594171568.80 151.3923 59.9998 32.0000 1.9550 1.9570 406.6916 407.1866 0.0764 -1.0000 -1.0000 2630928 1594171568.90 151.3923 59.9998 32.0000 1.9542 1.9562 406.8906 407.3848 0.0763 -1.0000 -1.0000 2630991 1594171569.00 151.3923 59.9998 32.0000 1.9543 1.9563 406.7969 407.2923 0.0764 -1.0000 -1.0000 2631053 1594171569.10 151.3923 59.9998 32.0000 1.9544 1.9564 406.7200 407.2156 0.0764 -1.0000 -1.0000 2631116 1594171569.20 151.4084 59.9998 32.0000 1.9552 1.9571 406.7194 407.2136 0.0762 -1.0000 -1.0000 2631194 1594171569.30 151.4736 59.9998 32.0000 1.9556 1.9576 406.6712 407.1656 0.0763 -1.0000 -1.0000 2631256 1594171569.40 151.4736 59.9998 32.0000 1.9552 1.9572 406.7141 407.2093 0.0764 -1.0000 -1.0000 2631319 1594171569.50 151.4736 59.9998 32.0000 1.9542 1.9561 406.8579 407.3528 0.0763 -1.0000 -1.0000 2631397 1594171569.60 151.4653 59.9997 32.0000 1.9546 1.9565 406.8357 407.3304 0.0763 -1.0000 -1.0000 2631459 1594171569.70 151.4540 59.9997 32.0000 1.9550 1.9570 406.6789 407.1729 0.0762 -1.0000 -1.0000 2631522 1594171569.80 151.4540 59.9997 32.0000 1.9556 1.9576 406.6362 407.1306 0.0762 -1.0000 -1.0000 2631584 1594171569.90 151.4540 59.9997 32.0000 1.9554 1.9573 406.7153 407.2091 0.0762 -1.0000 -1.0000 2631647 1594171570.00 151.4540 59.9997 32.0000 1.9546 1.9565 406.8240 407.3185 0.0763 -1.0000 -1.0000 2631710 1594171570.10 151.4540 59.9997 32.0000 1.9551 1.9571 406.7263 407.2209 0.0763 -1.0000 -1.0000 2631788 1594171570.20 151.4515 59.9997 32.0000 1.9552 1.9572 406.7197 407.2148 0.0765 -1.0000 -1.0000 2631850 1594171570.30 151.4515 59.9997 32.0000 1.9560 1.9580 406.7559 407.2514 0.0763 -1.0000 -1.0000 2631975 1594171570.40 151.4515 59.9997 32.0000 1.9551 1.9571 406.5950 407.0897 0.0763 -1.0000 -1.0000 2632178 1594171570.50 151.4515 59.9997 32.0000 1.9546 1.9566 406.7047 407.1981 0.0762 -1.0000 -1.0000 2632240 1594171570.60 151.4515 59.9997 32.0000 1.9551 1.9571 406.8466 407.3413 0.0763 -1.0000 -1.0000 2632303 1594171570.70 151.4448 59.9997 32.0000 1.9544 1.9563 406.9024 407.3976 0.0763 -1.0000 -1.0000 2632366 1594171570.80 151.4441 59.9997 32.0000 1.9545 1.9565 406.8247 407.3196 0.0763 -1.0000 -1.0000 2632444 1594171570.90 151.4441 59.9997 32.0000 1.9556 1.9576 406.6470 407.1417 0.0763 -1.0000 -1.0000 2632522 1594171571.00 151.4441 59.9997 32.0000 1.9552 1.9572 406.7573 407.2522 0.0763 -1.0000 -1.0000 2632568 1594171571.10 151.4441 59.9997 32.0000 1.9540 1.9559 406.7365 407.2311 0.0763 -1.0000 -1.0000 2632647 1594171571.20 151.4441 59.9997 32.0000 1.9546 1.9566 406.8484 407.3431 0.0762 -1.0000 -1.0000 2632709 1594171571.30 151.4764 59.9997 32.0000 1.9549 1.9569 406.7936 407.2884 0.0763 -1.0000 -1.0000 2632772 1594171571.40 151.4764 59.9997 32.0000 1.9551 1.9570 406.7307 407.2254 0.0763 -1.0000 -1.0000 2632834 1594171571.50 151.4764 59.9997 32.0000 1.9552 1.9572 406.6322 407.1267 0.0763 -1.0000 -1.0000 2633131 1594171571.60 151.4764 59.9997 32.0000 1.9540 1.9560 406.6656 407.1595 0.0762 -1.0000 -1.0000 2633193 1594171571.70 151.4764 59.9997 32.0000 1.9539 1.9559 406.8153 407.3101 0.0763 -1.0000 -1.0000 2633256 1594171571.80 151.4764 59.9997 32.0000 1.9536 1.9556 406.7848 407.2801 0.0764 -1.0000 -1.0000 2633318 1594171571.90 151.4777 59.9997 32.0000 1.9544 1.9564 406.6631 407.1585 0.0764 -1.0000 -1.0000 2633381 1594171572.00 151.4777 59.9997 32.0000 1.9546 1.9565 406.7065 407.2009 0.0763 -1.0000 -1.0000 2633662 1594171572.10 151.4777 59.9997 32.0000 1.9541 1.9560 406.8745 407.3709 0.0765 -1.0000 -1.0000 2633740 1594171572.20 151.4777 59.9997 32.0000 1.9538 1.9557 406.8571 407.3527 0.0764 -1.0000 -1.0000 2633803 1594171572.30 151.4777 59.9997 32.0000 1.9548 1.9567 406.7072 407.2018 0.0763 -1.0000 -1.0000 2633865 1594171572.40 151.5264 59.9997 32.0000 1.9553 1.9572 406.5441 407.0391 0.0764 -1.0000 -1.0000 2633928 1594171572.50 151.5264 59.9997 32.0000 1.9548 1.9567 406.5758 407.0698 0.0762 -1.0000 -1.0000 2634162 1594171572.60 151.5264 59.9997 32.0000 1.9552 1.9571 406.6812 407.1747 0.0762 -1.0000 -1.0000 2634240 1594171572.70 151.5264 59.9997 32.0000 1.9546 1.9566 406.7476 407.2425 0.0763 -1.0000 -1.0000 2634303 1594171572.80 151.5264 59.9997 32.0000 1.9539 1.9558 406.8302 407.3253 0.0763 -1.0000 -1.0000 2634365 1594171572.90 151.5361 59.9997 32.0000 1.9542 1.9561 406.7579 407.2519 0.0762 -1.0000 -1.0000 2634428 1594171573.00 151.5564 59.9997 32.0000 1.9554 1.9573 406.6513 407.1464 0.0763 -1.0000 -1.0000 2634662 1594171573.10 151.5564 59.9997 32.0000 1.9543 1.9562 406.7341 407.2293 0.0764 -1.0000 -1.0000 2634724 1594171573.20 151.5564 59.9997 32.0000 1.9542 1.9562 406.8252 407.3198 0.0762 -1.0000 -1.0000 2634802 1594171573.30 151.5564 59.9997 32.0000 1.9547 1.9566 406.8817 407.3764 0.0763 -1.0000 -1.0000 2634865 1594171573.40 151.5564 59.9997 32.0000 1.9558 1.9578 406.7585 407.2534 0.0763 -1.0000 -1.0000 2634927 1594171573.50 151.5020 59.9997 32.0000 1.9563 1.9583 406.6236 407.1185 0.0764 -1.0000 -1.0000 2635209 1594171573.60 151.5020 59.9997 32.0000 1.9551 1.9571 406.5729 407.0679 0.0764 -1.0000 -1.0000 2635271 1594171573.70 151.5020 59.9997 32.0000 1.9543 1.9562 406.6301 407.1251 0.0764 -1.0000 -1.0000 2635334 1594171573.80 151.5020 59.9997 32.0000 1.9541 1.9560 406.7769 407.2714 0.0763 -1.0000 -1.0000 2635412 1594171573.90 151.5020 59.9997 32.0000 1.9547 1.9567 406.8576 407.3531 0.0764 -1.0000 -1.0000 2635474 1594171574.00 151.5112 59.9997 32.0000 1.9549 1.9568 406.7877 407.2831 0.0764 -1.0000 -1.0000 2635537 1594171574.10 151.5801 59.9997 32.0000 1.9552 1.9571 406.7161 407.2115 0.0764 -1.0000 -1.0000 2635927 1594171574.20 151.5801 59.9997 32.0000 1.9551 1.9571 406.6702 407.1651 0.0763 -1.0000 -1.0000 2635990 1594171574.30 151.5801 59.9997 32.0000 1.9544 1.9564 406.8970 407.3915 0.0762 -1.0000 -1.0000 2636052 1594171574.40 151.5801 59.9997 32.0000 1.9546 1.9566 406.8465 407.3412 0.0763 -1.0000 -1.0000 2636130 1594171574.50 151.5801 59.9997 32.0000 1.9553 1.9572 406.8031 407.2989 0.0764 -1.0000 -1.0000 2636193 1594171574.60 151.5729 60.0002 32.0000 1.9551 1.9570 406.5752 407.0695 0.0763 -1.0000 -1.0000 2636271 1594171574.70 151.5717 60.0003 32.0000 1.9555 1.9575 406.6224 407.1174 0.0764 -1.0000 -1.0000 2636334 1594171574.80 151.5717 60.0003 32.0000 1.9544 1.9564 406.8483 407.3419 0.0761 -1.0000 -1.0000 2636396 1594171574.90 151.5717 60.0003 32.0000 1.9545 1.9564 406.8834 407.3781 0.0763 -1.0000 -1.0000 2636474 1594171575.00 151.5717 60.0003 32.0000 1.9544 1.9563 406.8324 407.3273 0.0763 -1.0000 -1.0000 2636536 1594171575.10 151.5681 60.0003 32.0000 1.9545 1.9564 406.7233 407.2186 0.0764 -1.0000 -1.0000 2636911 1594171575.20 151.5451 60.0003 32.0000 1.9558 1.9577 406.6679 407.1622 0.0762 -1.0000 -1.0000 2636989 1594171575.30 151.5451 60.0003 32.0000 1.9557 1.9577 406.6034 407.0976 0.0763 -1.0000 -1.0000 2637052 1594171575.40 151.5451 60.0003 32.0000 1.9548 1.9568 406.8290 407.3236 0.0763 -1.0000 -1.0000 2637114 1594171575.50 151.5451 60.0003 32.0000 1.9549 1.9568 406.7985 407.2929 0.0763 -1.0000 -1.0000 2637177 1594171575.60 151.5451 60.0003 32.0000 1.9557 1.9577 406.6988 407.1938 0.0764 -1.0000 -1.0000 2637411 1594171575.70 151.5600 60.0003 32.0000 1.9554 1.9573 406.5484 407.0433 0.0764 -1.0000 -1.0000 2637474 1594171575.80 151.5600 60.0003 32.0000 1.9558 1.9577 406.6783 407.1727 0.0762 -1.0000 -1.0000 2637552 1594171575.90 151.5600 60.0003 32.0000 1.9551 1.9571 406.7947 407.2884 0.0762 -1.0000 -1.0000 2637614 1594171576.00 151.5600 60.0003 32.0000 1.9545 1.9565 406.8233 407.3192 0.0765 -1.0000 -1.0000 2637677 1594171576.10 151.5600 60.0003 32.0000 1.9543 1.9562 406.6979 407.1938 0.0764 -1.0000 -1.0000 2637927 1594171576.20 151.5520 60.0003 32.0000 1.9548 1.9567 406.6444 407.1390 0.0763 -1.0000 -1.0000 2637989 1594171576.30 151.5424 60.0003 32.0000 1.9550 1.9569 406.5206 407.0151 0.0764 -1.0000 -1.0000 2638052 1594171576.40 151.5424 60.0003 32.0000 1.9552 1.9572 406.6451 407.1410 0.0765 -1.0000 -1.0000 2638130 1594171576.50 151.5424 60.0003 32.0000 1.9552 1.9571 406.7588 407.2542 0.0763 -1.0000 -1.0000 2638192 1594171576.60 151.5424 60.0003 32.0000 1.9552 1.9571 406.7618 407.2564 0.0763 -1.0000 -1.0000 2638380 1594171576.70 151.5424 60.0003 32.0000 1.9555 1.9574 406.6517 407.1461 0.0762 -1.0000 -1.0000 2638442 1594171576.80 151.5686 60.0003 32.0000 1.9547 1.9567 406.6274 407.1209 0.0761 -1.0000 -1.0000 2638505 1594171576.90 151.5686 60.0003 32.0000 1.9556 1.9575 406.8395 407.3334 0.0762 -1.0000 -1.0000 2638583 1594171577.00 151.5686 60.0003 32.0000 1.9544 1.9564 406.8484 407.3436 0.0764 -1.0000 -1.0000 2638645 1594171577.10 151.5686 60.0003 32.0000 1.9548 1.9568 406.9070 407.4020 0.0763 -1.0000 -1.0000 2638942 1594171577.20 151.5686 60.0003 32.0000 1.9556 1.9575 406.8684 407.3621 0.0761 -1.0000 -1.0000 2639005 1594171577.30 151.5872 60.0003 32.0000 1.9558 1.9578 406.5747 407.0687 0.0762 -1.0000 -1.0000 2639067 1594171577.40 151.5880 60.0003 32.0000 1.9553 1.9573 406.7312 407.2251 0.0762 -1.0000 -1.0000 2639145 1594171577.50 151.5880 60.0003 32.0000 1.9549 1.9569 406.8088 407.3032 0.0763 -1.0000 -1.0000 2639208 1594171577.60 151.5880 60.0003 32.0000 1.9553 1.9573 406.8300 407.3241 0.0762 -1.0000 -1.0000 2639395 1594171577.70 151.5880 60.0003 32.0000 1.9562 1.9582 406.7212 407.2153 0.0763 -1.0000 -1.0000 2639457 1594171577.80 151.5880 60.0003 32.0000 1.9560 1.9580 406.6825 407.1772 0.0763 -1.0000 -1.0000 2639520 1594171577.90 151.5064 60.0003 32.0000 1.9557 1.9576 406.7108 407.2051 0.0763 -1.0000 -1.0000 2639583 1594171578.00 151.5064 60.0003 32.0000 1.9542 1.9562 406.8510 407.3456 0.0762 -1.0000 -1.0000 2639645 1594171578.10 151.5064 60.0003 32.0000 1.9541 1.9561 406.8730 407.3683 0.0764 -1.0000 -1.0000 2639723 1594171578.20 151.5064 60.0003 32.0000 1.9540 1.9559 406.8612 407.3551 0.0762 -1.0000 -1.0000 2639786 1594171578.30 151.5064 60.0003 32.0000 1.9534 1.9554 406.7926 407.2868 0.0761 -1.0000 -1.0000 2639848 1594171578.40 151.4873 60.0003 32.0000 1.9542 1.9561 406.6302 407.1240 0.0763 -1.0000 -1.0000 2639926 1594171578.50 151.4873 60.0003 32.0000 1.9544 1.9564 406.5877 407.0821 0.0763 -1.0000 -1.0000 2639989 1594171578.60 151.4873 60.0003 32.0000 1.9539 1.9558 406.6894 407.1842 0.0763 -1.0000 -1.0000 2640051 1594171578.70 151.4873 60.0003 32.0000 1.9549 1.9569 406.7876 407.2828 0.0764 -1.0000 -1.0000 2640489 1594171578.80 151.4873 60.0003 32.0000 1.9548 1.9568 406.8042 407.2989 0.0763 -1.0000 -1.0000 2640551 1594171578.90 151.4980 60.0003 32.0000 1.9551 1.9571 406.6777 407.1723 0.0763 -1.0000 -1.0000 2640629 1594171579.00 151.5048 60.0003 32.0000 1.9558 1.9577 406.6360 407.1311 0.0764 -1.0000 -1.0000 2640692 1594171579.10 151.5048 60.0003 32.0000 1.9545 1.9565 406.8708 407.3658 0.0763 -1.0000 -1.0000 2640738 1594171579.20 151.5048 60.0003 32.0000 1.9542 1.9562 406.8879 407.3819 0.0762 -1.0000 -1.0000 2640895 1594171579.30 151.5048 60.0003 32.0000 1.9545 1.9564 406.7433 407.2386 0.0764 -1.0000 -1.0000 2640957 1594171579.40 151.5048 60.0003 32.0000 1.9548 1.9568 406.8259 407.3209 0.0763 -1.0000 -1.0000 2641020 1594171579.50 151.5300 60.0003 32.0000 1.9553 1.9573 406.7070 407.2021 0.0764 -1.0000 -1.0000 2641098 1594171579.60 151.5300 60.0003 32.0000 1.9552 1.9572 406.7058 407.2008 0.0763 -1.0000 -1.0000 2641160 1594171579.70 151.5300 60.0003 32.0000 1.9547 1.9566 406.7694 407.2636 0.0762 -1.0000 -1.0000 2641395 1594171579.80 151.5300 60.0003 32.0000 1.9537 1.9557 406.7974 407.2911 0.0761 -1.0000 -1.0000 2641457 1594171579.90 151.5300 60.0003 32.0000 1.9539 1.9558 406.8078 407.3022 0.0763 -1.0000 -1.0000 2641520 1594171580.00 151.5256 60.0002 32.0000 1.9541 1.9560 406.6982 407.1930 0.0763 -1.0000 -1.0000 2641582 1594171580.10 151.4766 59.9999 32.0000 1.9553 1.9573 406.5673 407.0621 0.0763 -1.0000 -1.0000 2641660 1594171580.20 151.4766 59.9999 32.0000 1.9550 1.9569 406.6180 407.1123 0.0763 -1.0000 -1.0000 2641941 1594171580.30 151.4766 59.9999 32.0000 1.9547 1.9567 406.7679 407.2622 0.0762 -1.0000 -1.0000 2642004 1594171580.40 151.4766 59.9999 32.0000 1.9544 1.9563 406.8668 407.3615 0.0762 -1.0000 -1.0000 2642067 1594171580.50 151.4766 59.9999 32.0000 1.9543 1.9562 406.8472 407.3414 0.0763 -1.0000 -1.0000 2642129 1594171580.60 151.4766 59.9999 32.0000 1.9545 1.9565 406.7652 407.2597 0.0763 -1.0000 -1.0000 2642207 1594171580.70 151.5320 59.9999 32.0000 1.9554 1.9573 406.6334 407.1283 0.0763 -1.0000 -1.0000 2642754 1594171580.80 151.5320 59.9999 32.0000 1.9556 1.9575 406.6494 407.1452 0.0765 -1.0000 -1.0000 2642816 1594171580.90 151.5320 59.9999 32.0000 1.9551 1.9570 406.6944 407.1884 0.0763 -1.0000 -1.0000 2642894 1594171581.00 151.5320 59.9999 32.0000 1.9543 1.9563 406.7983 407.2941 0.0765 -1.0000 -1.0000 2642957 1594171581.10 151.5320 59.9999 32.0000 1.9551 1.9571 406.8542 407.3499 0.0764 -1.0000 -1.0000 2643019 1594171581.20 151.5320 59.9999 32.0000 1.9557 1.9577 406.6953 407.1911 0.0765 -1.0000 -1.0000 2643082 1594171581.30 151.5130 59.9999 32.0000 1.9557 1.9577 406.6430 407.1374 0.0763 -1.0000 -1.0000 2643144 1594171581.40 151.5130 59.9999 32.0000 1.9544 1.9564 406.6811 407.1755 0.0762 -1.0000 -1.0000 2643207 1594171581.50 151.5130 59.9999 32.0000 1.9548 1.9568 406.8080 407.3029 0.0764 -1.0000 -1.0000 2643285 1594171581.60 151.5130 59.9999 32.0000 1.9553 1.9572 406.8996 407.3945 0.0763 -1.0000 -1.0000 2643347 1594171581.70 151.5130 59.9999 32.0000 1.9551 1.9570 406.8552 407.3498 0.0762 -1.0000 -1.0000 2643410 1594171581.80 151.5202 59.9999 32.0000 1.9550 1.9570 406.7211 407.2150 0.0762 -1.0000 -1.0000 2643488 1594171581.90 151.5486 59.9999 32.0000 1.9557 1.9577 406.6530 407.1480 0.0763 -1.0000 -1.0000 2643550 1594171582.00 151.5486 59.9999 32.0000 1.9548 1.9567 406.6978 407.1920 0.0762 -1.0000 -1.0000 2643613 1594171582.10 151.5486 59.9999 32.0000 1.9548 1.9567 406.6795 407.1728 0.0761 -1.0000 -1.0000 2643676 1594171582.20 151.5486 59.9999 32.0000 1.9548 1.9567 406.9083 407.4029 0.0763 -1.0000 -1.0000 2643738 1594171582.30 151.5486 59.9999 32.0000 1.9549 1.9569 406.7493 407.2435 0.0762 -1.0000 -1.0000 2643910 1594171582.40 151.4730 59.9999 32.0000 1.9553 1.9573 406.6771 407.1706 0.0761 -1.0000 -1.0000 2643988 1594171582.50 151.4730 59.9999 32.0000 1.9552 1.9572 406.7460 407.2403 0.0763 -1.0000 -1.0000 2644050 1594171582.60 151.4730 59.9999 32.0000 1.9536 1.9555 406.8527 407.3480 0.0764 -1.0000 -1.0000 2644129 1594171582.70 151.4730 59.9999 32.0000 1.9542 1.9561 406.8548 407.3493 0.0762 -1.0000 -1.0000 2644191 1594171582.80 151.4730 59.9999 32.0000 1.9544 1.9564 406.7242 407.2190 0.0763 -1.0000 -1.0000 2644410 1594171582.90 151.4753 59.9999 32.0000 1.9553 1.9573 406.7379 407.2323 0.0762 -1.0000 -1.0000 2644488 1594171583.00 151.4758 59.9999 32.0000 1.9550 1.9570 406.6191 407.1133 0.0763 -1.0000 -1.0000 2644550 1594171583.10 151.4758 59.9999 32.0000 1.9548 1.9568 406.6252 407.1185 0.0761 -1.0000 -1.0000 2644613 1594171583.20 151.4758 59.9999 32.0000 1.9538 1.9557 406.8012 407.2960 0.0763 -1.0000 -1.0000 2644691 1594171583.30 151.4758 59.9999 32.0000 1.9543 1.9562 406.8327 407.3286 0.0765 -1.0000 -1.0000 2644909 1594171583.40 151.4811 59.9999 32.0000 1.9548 1.9568 406.6746 407.1694 0.0763 -1.0000 -1.0000 2644972 1594171583.50 151.5068 59.9999 32.0000 1.9547 1.9566 406.6221 407.1159 0.0762 -1.0000 -1.0000 2645050 1594171583.60 151.5068 59.9999 32.0000 1.9552 1.9572 406.6379 407.1327 0.0763 -1.0000 -1.0000 2645112 1594171583.70 151.5068 59.9999 32.0000 1.9546 1.9566 406.8472 407.3432 0.0765 -1.0000 -1.0000 2645175 1594171583.80 151.5068 59.9999 32.0000 1.9546 1.9565 406.9077 407.4033 0.0764 -1.0000 -1.0000 2645456 1594171583.90 151.5068 59.9999 32.0000 1.9536 1.9556 406.8721 407.3664 0.0762 -1.0000 -1.0000 2645534 1594171584.00 151.4715 59.9999 32.0000 1.9549 1.9569 406.7763 407.2708 0.0763 -1.0000 -1.0000 2645597 1594171584.10 151.4715 59.9999 32.0000 1.9552 1.9571 406.6397 407.1349 0.0765 -1.0000 -1.0000 2645690 1594171584.20 151.4715 59.9999 32.0000 1.9555 1.9575 406.6469 407.1427 0.0764 -1.0000 -1.0000 2645753 1594171584.30 151.4715 59.9999 32.0000 1.9548 1.9567 406.7231 407.2185 0.0764 -1.0000 -1.0000 2645925 1594171584.40 151.4715 59.9999 32.0000 1.9543 1.9562 406.8714 407.3663 0.0763 -1.0000 -1.0000 2646003 1594171584.50 151.5246 59.9999 32.0000 1.9549 1.9569 406.8297 407.3252 0.0764 -1.0000 -1.0000 2646066 1594171584.60 151.5644 59.9999 32.0000 1.9548 1.9567 406.7866 407.2817 0.0764 -1.0000 -1.0000 2646143 1594171584.70 151.5644 59.9999 32.0000 1.9547 1.9567 406.7060 407.2016 0.0764 -1.0000 -1.0000 2646206 1594171584.80 151.5644 59.9999 32.0000 1.9558 1.9578 406.7209 407.2152 0.0762 -1.0000 -1.0000 2646440 1594171584.90 151.5644 59.9999 32.0000 1.9551 1.9571 406.6696 407.1649 0.0764 -1.0000 -1.0000 2646503 1594171585.00 151.5640 59.9999 32.0000 1.9542 1.9562 406.8421 407.3363 0.0761 -1.0000 -1.0000 2646565 1594171585.10 151.4965 60.0005 32.0000 1.9547 1.9567 406.9136 407.4082 0.0763 -1.0000 -1.0000 2646628 1594171585.20 151.4965 60.0005 32.0000 1.9559 1.9578 406.8883 407.3842 0.0765 -1.0000 -1.0000 2646706 1594171585.30 151.4965 60.0005 32.0000 1.9560 1.9579 406.6952 407.1898 0.0762 -1.0000 -1.0000 2646971 1594171585.40 151.4965 60.0005 32.0000 1.9554 1.9574 406.6764 407.1710 0.0764 -1.0000 -1.0000 2647034 1594171585.50 151.4965 60.0005 32.0000 1.9550 1.9570 406.7425 407.2362 0.0762 -1.0000 -1.0000 2647112 1594171585.60 151.5124 60.0005 32.0000 1.9544 1.9563 406.9724 407.4673 0.0763 -1.0000 -1.0000 2647174 1594171585.70 151.5124 60.0005 32.0000 1.9549 1.9569 406.8850 407.3798 0.0763 -1.0000 -1.0000 2647237 1594171585.80 151.5124 60.0005 32.0000 1.9552 1.9571 406.7828 407.2779 0.0764 -1.0000 -1.0000 2647315 1594171585.90 151.5124 60.0005 32.0000 1.9551 1.9571 406.7511 407.2466 0.0764 -1.0000 -1.0000 2647440 1594171586.00 151.5124 60.0005 32.0000 1.9548 1.9567 406.7354 407.2300 0.0762 -1.0000 -1.0000 2647503 1594171586.10 151.5058 60.0005 32.0000 1.9540 1.9560 406.8048 407.3001 0.0764 -1.0000 -1.0000 2647565 1594171586.20 151.4700 60.0005 32.0000 1.9542 1.9562 406.9034 407.3980 0.0763 -1.0000 -1.0000 2647643 1594171586.30 151.4700 60.0005 32.0000 1.9552 1.9571 406.8691 407.3646 0.0765 -1.0000 -1.0000 2647706 1594171586.40 151.4700 60.0005 32.0000 1.9555 1.9575 406.8047 407.2997 0.0763 -1.0000 -1.0000 2647940 1594171586.50 151.4700 60.0005 32.0000 1.9555 1.9575 406.6394 407.1340 0.0764 -1.0000 -1.0000 2648003 1594171586.60 151.4700 60.0005 32.0000 1.9546 1.9565 406.6773 407.1722 0.0763 -1.0000 -1.0000 2648081 1594171586.70 151.5044 60.0005 32.0000 1.9541 1.9561 406.8310 407.3258 0.0763 -1.0000 -1.0000 2648143 1594171586.80 151.5044 60.0005 32.0000 1.9547 1.9567 406.8598 407.3544 0.0763 -1.0000 -1.0000 2648206 1594171586.90 151.5044 60.0005 32.0000 1.9550 1.9570 406.7782 407.2733 0.0764 -1.0000 -1.0000 2648440 1594171587.00 151.5044 60.0005 32.0000 1.9553 1.9573 406.6137 407.1087 0.0763 -1.0000 -1.0000 2648502 1594171587.10 151.5044 60.0005 32.0000 1.9546 1.9565 406.6861 407.1804 0.0763 -1.0000 -1.0000 2648565 1594171587.20 151.5044 60.0005 32.0000 1.9549 1.9568 406.8216 407.3170 0.0764 -1.0000 -1.0000 2648643 1594171587.30 151.4572 60.0005 32.0000 1.9545 1.9565 406.9082 407.4033 0.0763 -1.0000 -1.0000 2648705 1594171587.40 151.4572 60.0005 32.0000 1.9546 1.9566 406.8246 407.3188 0.0763 -1.0000 -1.0000 2648940 1594171587.50 151.4572 60.0005 32.0000 1.9546 1.9566 406.6700 407.1650 0.0763 -1.0000 -1.0000 2649002 1594171587.60 151.4572 60.0005 32.0000 1.9554 1.9573 406.6276 407.1232 0.0765 -1.0000 -1.0000 2649065 1594171587.70 151.4572 60.0005 32.0000 1.9550 1.9569 406.6129 407.1069 0.0762 -1.0000 -1.0000 2649158 1594171587.80 151.3854 60.0005 32.0000 1.9537 1.9557 406.7608 407.2546 0.0762 -1.0000 -1.0000 2649221 1594171587.90 151.3854 60.0005 32.0000 1.9544 1.9564 406.7788 407.2734 0.0763 -1.0000 -1.0000 2649658 1594171588.00 151.3854 60.0005 32.0000 1.9544 1.9563 406.6809 407.1777 0.0766 -1.0000 -1.0000 2649721 1594171588.10 151.3854 60.0005 32.0000 1.9553 1.9573 406.6302 407.1256 0.0765 -1.0000 -1.0000 2649783 1594171588.20 151.3854 60.0005 32.0000 1.9550 1.9569 406.5766 407.0714 0.0763 -1.0000 -1.0000 2649846 1594171588.30 151.4343 60.0005 32.0000 1.9549 1.9569 406.7229 407.2181 0.0763 -1.0000 -1.0000 2649908 1594171588.40 151.4763 60.0005 32.0000 1.9550 1.9570 406.6996 407.1945 0.0764 -1.0000 -1.0000 2650142 1594171588.50 151.4763 60.0005 32.0000 1.9552 1.9572 406.8985 407.3935 0.0763 -1.0000 -1.0000 2650205 1594171588.60 151.4763 60.0005 32.0000 1.9543 1.9562 406.9003 407.3950 0.0763 -1.0000 -1.0000 2650283 1594171588.70 151.4763 60.0005 32.0000 1.9548 1.9568 406.7882 407.2836 0.0764 -1.0000 -1.0000 2650346 1594171588.80 151.4763 60.0005 32.0000 1.9559 1.9579 406.6993 407.1937 0.0763 -1.0000 -1.0000 2650408 1594171588.90 151.4529 60.0005 32.0000 1.9558 1.9577 406.7644 407.2599 0.0764 -1.0000 -1.0000 2650642 1594171589.00 151.4529 60.0005 32.0000 1.9550 1.9569 406.9430 407.4378 0.0763 -1.0000 -1.0000 2650720 1594171589.10 151.4529 60.0005 32.0000 1.9542 1.9562 406.8964 407.3917 0.0764 -1.0000 -1.0000 2650783 1594171589.20 151.4529 60.0005 32.0000 1.9541 1.9561 406.8274 407.3220 0.0763 -1.0000 -1.0000 2650845 1594171589.30 151.4529 60.0005 32.0000 1.9556 1.9576 406.6625 407.1565 0.0762 -1.0000 -1.0000 2650924 1594171589.40 151.4188 60.0005 32.0000 1.9556 1.9576 406.6481 407.1422 0.0762 -1.0000 -1.0000 2651142 1594171589.50 151.4160 60.0005 32.0000 1.9553 1.9573 406.6509 407.1463 0.0764 -1.0000 -1.0000 2651220 1594171589.60 151.4160 60.0005 32.0000 1.9538 1.9557 406.8542 407.3488 0.0763 -1.0000 -1.0000 2651283 1594171589.70 151.4160 60.0005 32.0000 1.9537 1.9557 406.8352 407.3296 0.0762 -1.0000 -1.0000 2651345 1594171589.80 151.4160 60.0005 32.0000 1.9549 1.9569 406.8416 407.3365 0.0764 -1.0000 -1.0000 2651408 1594171589.90 151.4290 60.0004 32.0000 1.9556 1.9576 406.7393 407.2349 0.0764 -1.0000 -1.0000 2651892 1594171590.00 151.5157 60.0001 32.0000 1.9558 1.9578 406.6968 407.1917 0.0763 -1.0000 -1.0000 2651955 1594171590.10 151.5157 60.0001 32.0000 1.9552 1.9572 406.8626 407.3573 0.0763 -1.0000 -1.0000 2652033 1594171590.20 151.5157 60.0001 32.0000 1.9547 1.9567 406.8594 407.3541 0.0763 -1.0000 -1.0000 2652080 1594171590.30 151.5157 60.0001 32.0000 1.9550 1.9570 406.9084 407.4033 0.0762 -1.0000 -1.0000 2652158 1594171590.40 151.5157 60.0001 32.0000 1.9558 1.9578 406.7008 407.1955 0.0763 -1.0000 -1.0000 2652408 1594171590.50 151.5157 60.0001 32.0000 1.9559 1.9579 406.6733 407.1678 0.0763 -1.0000 -1.0000 2652470 1594171590.60 151.4923 60.0001 32.0000 1.9553 1.9572 406.6907 407.1853 0.0763 -1.0000 -1.0000 2652548 1594171590.70 151.4917 60.0001 32.0000 1.9558 1.9578 406.6596 407.1534 0.0762 -1.0000 -1.0000 2652611 1594171590.80 151.4917 60.0001 32.0000 1.9536 1.9555 406.7682 407.2630 0.0764 -1.0000 -1.0000 2652689 1594171590.90 151.4917 60.0001 32.0000 1.9548 1.9568 406.8963 407.3915 0.0763 -1.0000 -1.0000 2652767 1594171591.00 151.4917 60.0001 32.0000 1.9546 1.9566 406.8824 407.3772 0.0763 -1.0000 -1.0000 2652829 1594171591.10 151.4917 60.0001 32.0000 1.9543 1.9563 406.9060 407.4007 0.0763 -1.0000 -1.0000 2652892 1594171591.20 151.5403 60.0001 32.0000 1.9551 1.9571 406.7288 407.2233 0.0763 -1.0000 -1.0000 2652986 1594171591.30 151.5403 60.0001 32.0000 1.9556 1.9576 406.6999 407.1932 0.0761 -1.0000 -1.0000 2653048 1594171591.40 151.5403 60.0001 32.0000 1.9551 1.9570 406.7231 407.2175 0.0763 -1.0000 -1.0000 2653111 1594171591.50 151.5403 60.0001 32.0000 1.9550 1.9570 406.9057 407.3999 0.0762 -1.0000 -1.0000 2653189 1594171591.60 151.5403 60.0001 32.0000 1.9551 1.9570 406.8190 407.3137 0.0763 -1.0000 -1.0000 2653251 1594171591.70 151.5566 60.0001 32.0000 1.9545 1.9564 406.9059 407.4008 0.0762 -1.0000 -1.0000 2653314 1594171591.80 151.5566 60.0001 32.0000 1.9558 1.9578 406.7389 407.2346 0.0765 -1.0000 -1.0000 2653392 1594171591.90 151.5566 60.0001 32.0000 1.9560 1.9580 406.7412 407.2365 0.0764 -1.0000 -1.0000 2653454 1594171592.00 151.5566 60.0001 32.0000 1.9551 1.9571 406.8166 407.3117 0.0763 -1.0000 -1.0000 2653517 1594171592.10 151.5566 60.0001 32.0000 1.9552 1.9571 406.8650 407.3601 0.0763 -1.0000 -1.0000 2653579 1594171592.20 151.5456 60.0001 32.0000 1.9541 1.9561 406.8835 407.3782 0.0763 -1.0000 -1.0000 2653642 1594171592.30 151.5327 60.0001 32.0000 1.9539 1.9558 406.7273 407.2216 0.0763 -1.0000 -1.0000 2653704 1594171592.40 151.5327 60.0001 32.0000 1.9550 1.9570 406.6125 407.1068 0.0763 -1.0000 -1.0000 2653782 1594171592.50 151.5327 60.0001 32.0000 1.9552 1.9572 406.6277 407.1226 0.0763 -1.0000 -1.0000 2653954 1594171592.60 151.5327 60.0001 32.0000 1.9550 1.9570 406.6724 407.1666 0.0763 -1.0000 -1.0000 2654032 1594171592.70 151.5327 60.0001 32.0000 1.9543 1.9563 406.8041 407.2988 0.0763 -1.0000 -1.0000 2654095 1594171592.80 151.5975 60.0001 32.0000 1.9537 1.9556 406.8708 407.3653 0.0762 -1.0000 -1.0000 2654157 1594171592.90 151.5975 60.0001 32.0000 1.9538 1.9558 406.8189 407.3131 0.0762 -1.0000 -1.0000 2654235 1594171593.00 151.5975 60.0001 32.0000 1.9551 1.9571 406.7864 407.2816 0.0764 -1.0000 -1.0000 2654470 1594171593.10 151.5975 60.0001 32.0000 1.9559 1.9579 406.5936 407.0876 0.0763 -1.0000 -1.0000 2654532 1594171593.20 151.5975 60.0001 32.0000 1.9553 1.9572 406.6540 407.1489 0.0763 -1.0000 -1.0000 2654595 1594171593.30 151.5539 60.0001 32.0000 1.9550 1.9569 406.6199 407.1143 0.0763 -1.0000 -1.0000 2654657 1594171593.40 151.5539 60.0001 32.0000 1.9550 1.9570 406.6273 407.1223 0.0763 -1.0000 -1.0000 2654720 1594171593.50 151.5539 60.0001 32.0000 1.9532 1.9552 406.8077 407.3024 0.0763 -1.0000 -1.0000 2654970 1594171593.60 151.5539 60.0001 32.0000 1.9542 1.9562 406.8738 407.3681 0.0762 -1.0000 -1.0000 2655032 1594171593.70 151.5539 60.0001 32.0000 1.9543 1.9563 406.7935 407.2887 0.0763 -1.0000 -1.0000 2655095 1594171593.80 151.5522 60.0001 32.0000 1.9544 1.9564 406.6947 407.1890 0.0763 -1.0000 -1.0000 2655157 1594171593.90 151.5277 60.0001 32.0000 1.9550 1.9569 406.6843 407.1788 0.0763 -1.0000 -1.0000 2655219 1594171594.00 151.5277 60.0001 32.0000 1.9547 1.9567 406.6329 407.1288 0.0765 -1.0000 -1.0000 2656000 1594171594.10 151.5277 60.0001 32.0000 1.9553 1.9573 406.6442 407.1394 0.0763 -1.0000 -1.0000 2656079 1594171594.20 151.5277 60.0001 32.0000 1.9542 1.9561 406.7847 407.2796 0.0763 -1.0000 -1.0000 2656141 1594171594.30 151.5277 60.0001 32.0000 1.9543 1.9563 406.8235 407.3182 0.0763 -1.0000 -1.0000 2656204 1594171594.40 151.5143 60.0001 32.0000 1.9541 1.9560 406.7794 407.2739 0.0762 -1.0000 -1.0000 2656266 1594171594.50 151.5143 60.0001 32.0000 1.9547 1.9566 406.7538 407.2497 0.0764 -1.0000 -1.0000 2656657 1594171594.60 151.5143 60.0001 32.0000 1.9554 1.9574 406.6469 407.1415 0.0764 -1.0000 -1.0000 2656735 1594171594.70 151.5143 60.0001 32.0000 1.9552 1.9572 406.6450 407.1403 0.0764 -1.0000 -1.0000 2656797 1594171594.80 151.5143 60.0001 32.0000 1.9552 1.9571 406.6524 407.1467 0.0762 -1.0000 -1.0000 2656860 1594171594.90 151.5065 59.9998 32.0000 1.9545 1.9565 406.8414 407.3352 0.0762 -1.0000 -1.0000 2656938 1594171595.00 151.5022 59.9997 32.0000 1.9536 1.9556 406.7911 407.2862 0.0763 -1.0000 -1.0000 2657000 1594171595.10 151.5022 59.9997 32.0000 1.9549 1.9569 406.7612 407.2567 0.0765 -1.0000 -1.0000 2657063 1594171595.20 151.5022 59.9997 32.0000 1.9559 1.9578 406.6337 407.1290 0.0764 -1.0000 -1.0000 2657125 1594171595.30 151.5022 59.9997 32.0000 1.9554 1.9574 406.7067 407.2011 0.0762 -1.0000 -1.0000 2657188 1594171595.40 151.5028 59.9997 32.0000 1.9545 1.9565 406.7853 407.2794 0.0762 -1.0000 -1.0000 2657250 1594171595.50 151.5220 59.9997 32.0000 1.9543 1.9563 406.7896 407.2835 0.0763 -1.0000 -1.0000 2657328 1594171595.60 151.5220 59.9997 32.0000 1.9549 1.9569 406.8513 407.3469 0.0764 -1.0000 -1.0000 2657391 1594171595.70 151.5220 59.9997 32.0000 1.9550 1.9569 406.7001 407.1945 0.0762 -1.0000 -1.0000 2657453 1594171595.80 151.5220 59.9997 32.0000 1.9554 1.9574 406.7146 407.2089 0.0762 -1.0000 -1.0000 2657531 1594171595.90 151.5220 59.9997 32.0000 1.9551 1.9571 406.7465 407.2407 0.0762 -1.0000 -1.0000 2657594 1594171596.00 151.4937 59.9997 32.0000 1.9547 1.9567 406.8119 407.3064 0.0763 -1.0000 -1.0000 2657656 1594171596.10 151.4919 59.9997 32.0000 1.9548 1.9567 406.8422 407.3361 0.0762 -1.0000 -1.0000 2657719 1594171596.20 151.4919 59.9997 32.0000 1.9556 1.9576 406.7903 407.2856 0.0764 -1.0000 -1.0000 2657782 1594171596.30 151.4919 59.9997 32.0000 1.9548 1.9568 406.7488 407.2437 0.0763 -1.0000 -1.0000 2657844 1594171596.40 151.4919 59.9997 32.0000 1.9554 1.9574 406.6868 407.1818 0.0764 -1.0000 -1.0000 2657922 1594171596.50 151.4919 59.9997 32.0000 1.9548 1.9568 406.6498 407.1445 0.0763 -1.0000 -1.0000 2657985 1594171596.60 151.4695 59.9997 32.0000 1.9549 1.9569 406.7953 407.2905 0.0764 -1.0000 -1.0000 2658219 1594171596.70 151.4695 59.9997 32.0000 1.9547 1.9567 406.8122 407.3059 0.0762 -1.0000 -1.0000 2658281 1594171596.80 151.4695 59.9997 32.0000 1.9547 1.9566 406.7809 407.2764 0.0764 -1.0000 -1.0000 2658344 1594171596.90 151.4695 59.9997 32.0000 1.9557 1.9577 406.6729 407.1671 0.0762 -1.0000 -1.0000 2658422 1594171597.00 151.4695 59.9997 32.0000 1.9558 1.9578 406.6080 407.1031 0.0763 -1.0000 -1.0000 2658485 1594171597.10 151.5275 59.9997 32.0000 1.9561 1.9581 406.7588 407.2527 0.0762 -1.0000 -1.0000 2659687 1594171597.20 151.5333 59.9997 32.0000 1.9557 1.9576 406.8841 407.3792 0.0764 -1.0000 -1.0000 2659766 1594171597.30 151.5333 59.9997 32.0000 1.9552 1.9572 406.9311 407.4271 0.0764 -1.0000 -1.0000 2659828 1594171597.40 151.5333 59.9997 32.0000 1.9553 1.9573 406.8195 407.3140 0.0762 -1.0000 -1.0000 2659890 1594171597.50 151.5333 59.9997 32.0000 1.9555 1.9575 406.6977 407.1916 0.0761 -1.0000 -1.0000 2659953 1594171597.60 151.5294 59.9997 32.0000 1.9554 1.9573 406.6546 407.1485 0.0762 -1.0000 -1.0000 2700015 1594171597.70 151.4650 59.9997 32.0000 1.9561 1.9581 406.6555 407.1508 0.0764 -1.0000 -1.0000 2700078 1594171597.80 151.4650 59.9997 32.0000 1.9552 1.9572 406.7749 407.2693 0.0762 -1.0000 -1.0000 2700156 1594171597.90 151.4650 59.9997 32.0000 1.9545 1.9564 406.8453 407.3406 0.0764 -1.0000 -1.0000 2700218 1594171598.00 151.4650 59.9997 32.0000 1.9551 1.9571 406.6588 407.1538 0.0763 -1.0000 -1.0000 2700281 1594171598.10 151.4650 59.9997 32.0000 1.9559 1.9578 406.5885 407.0826 0.0763 -1.0000 -1.0000 2700671 1594171598.20 151.4855 59.9997 32.0000 1.9557 1.9576 406.6267 407.1218 0.0764 -1.0000 -1.0000 2700734 1594171598.30 151.4855 59.9997 32.0000 1.9556 1.9576 406.7380 407.2327 0.0763 -1.0000 -1.0000 2700796 1594171598.40 151.4855 59.9997 32.0000 1.9542 1.9561 406.8455 407.3409 0.0763 -1.0000 -1.0000 2700874 1594171598.50 151.4855 59.9997 32.0000 1.9542 1.9561 406.9014 407.3971 0.0764 -1.0000 -1.0000 2700937 1594171598.60 151.4855 59.9997 32.0000 1.9544 1.9564 406.8404 407.3357 0.0764 -1.0000 -1.0000 2701015 1594171598.70 151.4559 59.9997 32.0000 1.9552 1.9571 406.6941 407.1888 0.0763 -1.0000 -1.0000 2701077 1594171598.80 151.4181 59.9997 32.0000 1.9555 1.9575 406.6372 407.1314 0.0762 -1.0000 -1.0000 2701140 1594171598.90 151.4181 59.9997 32.0000 1.9551 1.9571 406.6203 407.1146 0.0763 -1.0000 -1.0000 2701218 1594171599.00 151.4181 59.9997 32.0000 1.9547 1.9566 406.7281 407.2229 0.0763 -1.0000 -1.0000 2701281 1594171599.10 151.4181 59.9997 32.0000 1.9549 1.9569 406.8138 407.3081 0.0762 -1.0000 -1.0000 2701343 1594171599.20 151.4181 59.9997 32.0000 1.9555 1.9575 406.7825 407.2786 0.0764 -1.0000 -1.0000 2701406 1594171599.30 151.4411 59.9997 32.0000 1.9563 1.9582 406.5954 407.0897 0.0763 -1.0000 -1.0000 2701484 1594171599.40 151.4411 59.9997 32.0000 1.9557 1.9577 406.6411 407.1354 0.0762 -1.0000 -1.0000 2701546 1594171599.50 151.4411 59.9997 32.0000 1.9543 1.9563 406.8123 407.3068 0.0762 -1.0000 -1.0000 2701609 1594171599.60 151.4411 59.9997 32.0000 1.9547 1.9567 406.8350 407.3296 0.0763 -1.0000 -1.0000 2701671 1594171599.70 151.4411 59.9997 32.0000 1.9549 1.9568 406.8433 407.3381 0.0763 -1.0000 -1.0000 2701733 1594171599.80 151.4968 60.0005 32.0000 1.9557 1.9576 406.7034 407.1975 0.0763 -1.0000 -1.0000 2701812 1594171599.90 151.5023 60.0006 32.0000 1.9559 1.9579 406.6434 407.1380 0.0763 -1.0000 -1.0000 2701874 1594171600.00 151.5023 60.0006 32.0000 1.9553 1.9572 406.6552 407.1493 0.0762 -1.0000 -1.0000 2701937 1594171600.10 151.5023 60.0006 32.0000 1.9554 1.9573 406.7121 407.2073 0.0763 -1.0000 -1.0000 2702015 1594171600.20 151.5023 60.0006 32.0000 1.9543 1.9563 406.7817 407.2766 0.0763 -1.0000 -1.0000 2702077 1594171600.30 151.5023 60.0006 32.0000 1.9549 1.9568 406.8537 407.3482 0.0762 -1.0000 -1.0000 2702140 1594171600.40 151.5023 60.0006 32.0000 1.9553 1.9572 406.7417 407.2352 0.0761 -1.0000 -1.0000 2702202 1594171600.50 151.5023 60.0006 32.0000 1.9557 1.9577 406.6987 407.1929 0.0762 -1.0000 -1.0000 2702265 1594171600.60 151.4826 60.0006 32.0000 1.9542 1.9561 406.6748 407.1695 0.0763 -1.0000 -1.0000 2702343 1594171600.70 151.4826 60.0006 32.0000 1.9542 1.9562 406.7984 407.2922 0.0761 -1.0000 -1.0000 2702436 1594171600.80 151.4826 60.0006 32.0000 1.9551 1.9571 406.7884 407.2828 0.0762 -1.0000 -1.0000 2702499 1594171600.90 151.4826 60.0006 32.0000 1.9558 1.9577 406.7527 407.2469 0.0763 -1.0000 -1.0000 2702577 1594171601.00 151.4826 60.0006 32.0000 1.9550 1.9569 406.5862 407.0799 0.0761 -1.0000 -1.0000 2702640 1594171601.10 151.4818 60.0006 32.0000 1.9548 1.9568 406.7244 407.2190 0.0762 -1.0000 -1.0000 2702702 1594171601.20 151.4702 60.0006 32.0000 1.9553 1.9572 406.7794 407.2728 0.0761 -1.0000 -1.0000 2703405 1594171601.30 151.4702 60.0006 32.0000 1.9550 1.9569 406.9640 407.4589 0.0763 -1.0000 -1.0000 2703468 1594171601.40 151.4702 60.0006 32.0000 1.9557 1.9577 406.6691 407.1635 0.0763 -1.0000 -1.0000 2703530 1594171601.50 151.4702 60.0006 32.0000 1.9554 1.9573 406.6430 407.1376 0.0763 -1.0000 -1.0000 2703608 1594171601.60 151.4702 60.0006 32.0000 1.9549 1.9569 406.7059 407.2001 0.0762 -1.0000 -1.0000 2703671 1594171601.70 151.5116 60.0006 32.0000 1.9546 1.9566 406.8092 407.3035 0.0762 -1.0000 -1.0000 2703733 1594171601.80 151.5116 60.0006 32.0000 1.9550 1.9569 406.7244 407.2193 0.0763 -1.0000 -1.0000 2703811 1594171601.90 151.5116 60.0006 32.0000 1.9563 1.9583 406.6675 407.1623 0.0763 -1.0000 -1.0000 2703874 1594171602.00 151.5116 60.0006 32.0000 1.9551 1.9571 406.7036 407.1985 0.0763 -1.0000 -1.0000 2703936 1594171602.10 151.5116 60.0006 32.0000 1.9544 1.9564 406.7469 407.2422 0.0764 -1.0000 -1.0000 2704015 1594171602.20 151.5123 60.0006 32.0000 1.9543 1.9563 406.8592 407.3545 0.0764 -1.0000 -1.0000 2704077 1594171602.30 151.5209 60.0006 32.0000 1.9544 1.9564 406.8699 407.3648 0.0763 -1.0000 -1.0000 2704139 1594171602.40 151.5209 60.0006 32.0000 1.9546 1.9566 406.7677 407.2624 0.0763 -1.0000 -1.0000 2704202 1594171602.50 151.5209 60.0006 32.0000 1.9558 1.9577 406.7263 407.2207 0.0763 -1.0000 -1.0000 2704264 1594171602.60 151.5209 60.0006 32.0000 1.9555 1.9574 406.7865 407.2810 0.0763 -1.0000 -1.0000 2704342 1594171602.70 151.5209 60.0006 32.0000 1.9538 1.9557 406.8253 407.3205 0.0764 -1.0000 -1.0000 2704670 1594171602.80 151.4731 60.0006 32.0000 1.9540 1.9559 406.8733 407.3679 0.0763 -1.0000 -1.0000 2704733 1594171602.90 151.4731 60.0006 32.0000 1.9550 1.9570 406.7586 407.2536 0.0763 -1.0000 -1.0000 2704811 1594171603.00 151.4731 60.0006 32.0000 1.9557 1.9576 406.6928 407.1877 0.0763 -1.0000 -1.0000 2704873 1594171603.10 151.4731 60.0006 32.0000 1.9557 1.9577 406.6502 407.1444 0.0762 -1.0000 -1.0000 2704936 1594171603.20 151.4731 60.0006 32.0000 1.9556 1.9575 406.6771 407.1719 0.0764 -1.0000 -1.0000 2705186 1594171603.30 151.4647 60.0006 32.0000 1.9543 1.9563 406.8755 407.3715 0.0765 -1.0000 -1.0000 2705248 1594171603.40 151.4522 60.0006 32.0000 1.9556 1.9576 406.9753 407.4706 0.0763 -1.0000 -1.0000 2705311 1594171603.50 151.4522 60.0006 32.0000 1.9547 1.9566 406.9082 407.4038 0.0765 -1.0000 -1.0000 2705373 1594171603.60 151.4522 60.0006 32.0000 1.9552 1.9571 406.7151 407.2096 0.0762 -1.0000 -1.0000 2705436 1594171603.70 151.4522 60.0006 32.0000 1.9553 1.9572 406.7185 407.2122 0.0762 -1.0000 -1.0000 2705498 1594171603.80 151.4522 60.0006 32.0000 1.9546 1.9566 406.7279 407.2223 0.0763 -1.0000 -1.0000 2705576 1594171603.90 151.4406 60.0006 32.0000 1.9548 1.9567 406.9029 407.3990 0.0765 -1.0000 -1.0000 2705639 1594171604.00 151.4406 60.0006 32.0000 1.9548 1.9568 406.7359 407.2308 0.0763 -1.0000 -1.0000 2705701 1594171604.10 151.4406 60.0006 32.0000 1.9556 1.9576 406.6478 407.1425 0.0763 -1.0000 -1.0000 2705780 1594171604.20 151.4406 60.0006 32.0000 1.9553 1.9572 406.7740 407.2687 0.0763 -1.0000 -1.0000 2706529 1594171604.30 151.4406 60.0006 32.0000 1.9549 1.9569 406.7936 407.2888 0.0763 -1.0000 -1.0000 2706592 1594171604.40 151.4397 60.0006 32.0000 1.9548 1.9568 406.8921 407.3870 0.0763 -1.0000 -1.0000 2706670 1594171604.50 151.4375 60.0006 32.0000 1.9556 1.9576 406.6491 407.1440 0.0763 -1.0000 -1.0000 2706732 1594171604.60 151.4375 60.0006 32.0000 1.9559 1.9579 406.6481 407.1416 0.0761 -1.0000 -1.0000 2706795 1594171604.70 151.4375 60.0006 32.0000 1.9544 1.9563 406.6620 407.1559 0.0762 -1.0000 -1.0000 2706857 1594171604.80 151.4375 60.0006 32.0000 1.9545 1.9564 406.7944 407.2891 0.0763 -1.0000 -1.0000 2706920 1594171604.90 151.4375 60.0006 32.0000 1.9547 1.9566 406.8185 407.3134 0.0764 -1.0000 -1.0000 2706998 1594171605.00 151.5521 60.0010 32.0000 1.9551 1.9571 406.8301 407.3247 0.0763 -1.0000 -1.0000 2707060 1594171605.10 151.5521 60.0010 32.0000 1.9563 1.9582 406.7366 407.2319 0.0764 -1.0000 -1.0000 2707123 1594171605.20 151.5521 60.0010 32.0000 1.9556 1.9575 406.6600 407.1554 0.0764 -1.0000 -1.0000 2707201 1594171605.30 151.5521 60.0010 32.0000 1.9557 1.9577 406.6908 407.1852 0.0763 -1.0000 -1.0000 2707435 1594171605.40 151.5521 60.0010 32.0000 1.9550 1.9570 406.8611 407.3566 0.0764 -1.0000 -1.0000 2707498 1594171605.50 151.5121 60.0010 32.0000 1.9547 1.9566 406.8441 407.3393 0.0763 -1.0000 -1.0000 2707576 1594171605.60 151.4322 60.0010 32.0000 1.9544 1.9564 406.8596 407.3534 0.0762 -1.0000 -1.0000 2707638 1594171605.70 151.4322 60.0010 32.0000 1.9548 1.9567 406.7690 407.2638 0.0763 -1.0000 -1.0000 2707701 1594171605.80 151.4322 60.0010 32.0000 1.9557 1.9576 406.6056 407.1001 0.0763 -1.0000 -1.0000 2707764 1594171605.90 151.4322 60.0010 32.0000 1.9551 1.9570 406.6137 407.1082 0.0762 -1.0000 -1.0000 2707826 1594171606.00 151.4322 60.0010 32.0000 1.9542 1.9562 406.8052 407.2994 0.0762 -1.0000 -1.0000 2707888 1594171606.10 151.4903 60.0010 32.0000 1.9546 1.9566 406.8368 407.3311 0.0762 -1.0000 -1.0000 2707967 1594171606.20 151.4903 60.0010 32.0000 1.9544 1.9563 406.9011 407.3965 0.0764 -1.0000 -1.0000 2708029 1594171606.30 151.4903 60.0010 32.0000 1.9550 1.9570 406.7776 407.2721 0.0762 -1.0000 -1.0000 2708451 1594171606.40 151.4903 60.0010 32.0000 1.9556 1.9576 406.6779 407.1728 0.0764 -1.0000 -1.0000 2708529 1594171606.50 151.4903 60.0010 32.0000 1.9558 1.9578 406.6590 407.1538 0.0763 -1.0000 -1.0000 2708591 1594171606.60 151.5430 60.0010 32.0000 1.9553 1.9573 406.7131 407.2086 0.0765 -1.0000 -1.0000 2708669 1594171606.70 151.5986 60.0010 32.0000 1.9550 1.9570 406.8315 407.3266 0.0763 -1.0000 -1.0000 2708732 1594171606.80 151.5986 60.0010 32.0000 1.9547 1.9567 406.8438 407.3385 0.0763 -1.0000 -1.0000 2708794 1594171606.90 151.5986 60.0010 32.0000 1.9545 1.9565 406.8803 407.3751 0.0763 -1.0000 -1.0000 2708872 1594171607.00 151.5986 60.0010 32.0000 1.9548 1.9567 406.8977 407.3917 0.0761 -1.0000 -1.0000 2708935 1594171607.10 151.5986 60.0010 32.0000 1.9557 1.9576 406.6089 407.1024 0.0761 -1.0000 -1.0000 2708997 1594171607.20 151.5986 60.0010 32.0000 1.9550 1.9570 406.7151 407.2091 0.0763 -1.0000 -1.0000 2709076 1594171607.30 151.5986 60.0010 32.0000 1.9550 1.9569 406.7645 407.2593 0.0763 -1.0000 -1.0000 2709138 1594171607.40 151.5986 60.0010 32.0000 1.9548 1.9567 406.8598 407.3555 0.0764 -1.0000 -1.0000 2709201 1594171607.50 151.5986 60.0010 32.0000 1.9558 1.9578 406.8751 407.3707 0.0765 -1.0000 -1.0000 2709279 1594171607.60 151.5986 60.0010 32.0000 1.9557 1.9576 406.7830 407.2784 0.0764 -1.0000 -1.0000 2709341 1594171607.70 151.5986 60.0010 32.0000 1.9560 1.9579 406.7066 407.2020 0.0764 -1.0000 -1.0000 2709404 1594171607.80 151.5898 60.0010 32.0000 1.9553 1.9573 406.7608 407.2552 0.0762 -1.0000 -1.0000 2709857 1594171607.90 151.5840 60.0010 32.0000 1.9549 1.9568 406.8212 407.3153 0.0762 -1.0000 -1.0000 2709919 1594171608.00 151.5840 60.0010 32.0000 1.9547 1.9566 406.8971 407.3917 0.0762 -1.0000 -1.0000 2709982 1594171608.10 151.5840 60.0010 32.0000 1.9549 1.9569 406.8624 407.3568 0.0763 -1.0000 -1.0000 2710060 1594171608.20 151.5840 60.0010 32.0000 1.9556 1.9576 406.7345 407.2284 0.0761 -1.0000 -1.0000 2710122 1594171608.30 151.5840 60.0010 32.0000 1.9557 1.9576 406.6778 407.1735 0.0765 -1.0000 -1.0000 2710185 1594171608.40 151.6207 60.0010 32.0000 1.9557 1.9577 406.7091 407.2040 0.0762 -1.0000 -1.0000 2710247 1594171608.50 151.6235 60.0010 32.0000 1.9551 1.9571 406.8169 407.3123 0.0765 -1.0000 -1.0000 2710310 1594171608.60 151.6235 60.0010 32.0000 1.9548 1.9568 406.9281 407.4234 0.0764 -1.0000 -1.0000 2710388 1594171608.70 151.6235 60.0010 32.0000 1.9558 1.9577 406.8588 407.3540 0.0763 -1.0000 -1.0000 2710450 1594171608.80 151.6235 60.0010 32.0000 1.9551 1.9570 406.7868 407.2803 0.0760 -1.0000 -1.0000 2710685 1594171608.90 151.6331 60.0010 32.0000 1.9556 1.9576 406.7429 407.2371 0.0762 -1.0000 -1.0000 2710763 1594171609.00 151.6613 60.0010 32.0000 1.9567 1.9587 406.7047 407.1996 0.0764 -1.0000 -1.0000 2710825 1594171609.10 151.6613 60.0010 32.0000 1.9555 1.9575 406.7697 407.2646 0.0763 -1.0000 -1.0000 2710888 1594171609.20 151.6613 60.0010 32.0000 1.9550 1.9569 406.8225 407.3178 0.0763 -1.0000 -1.0000 2710966 1594171609.30 151.6613 60.0010 32.0000 1.9555 1.9575 406.8143 407.3084 0.0762 -1.0000 -1.0000 2711028 1594171609.40 151.6613 60.0010 32.0000 1.9557 1.9576 406.6601 407.1540 0.0762 -1.0000 -1.0000 2711403 1594171609.50 151.6924 60.0010 32.0000 1.9556 1.9576 406.5840 407.0775 0.0762 -1.0000 -1.0000 2711481 1594171609.60 151.6924 60.0010 32.0000 1.9558 1.9577 406.7284 407.2222 0.0761 -1.0000 -1.0000 2711544 1594171609.70 151.6924 60.0010 32.0000 1.9557 1.9577 406.9151 407.4089 0.0762 -1.0000 -1.0000 2711606 1594171609.80 151.6924 60.0010 32.0000 1.9551 1.9570 406.9768 407.4705 0.0761 -1.0000 -1.0000 2711669 1594171609.90 151.6924 60.0010 32.0000 1.9557 1.9576 406.7927 407.2871 0.0763 -1.0000 -1.0000 2711919 1594171610.00 151.6924 60.0010 32.0000 1.9565 1.9584 406.7647 407.2589 0.0762 -1.0000 -1.0000 2711981 1594171610.10 151.6924 60.0010 32.0000 1.9563 1.9583 406.6770 407.1703 0.0761 -1.0000 -1.0000 2712044 1594171610.20 151.6924 60.0010 32.0000 1.9549 1.9568 406.8784 407.3722 0.0762 -1.0000 -1.0000 2712106 1594171610.30 151.6750 60.0010 32.0000 1.9548 1.9568 406.8949 407.3894 0.0762 -1.0000 -1.0000 2712169 1594171610.40 151.6197 60.0012 32.0000 1.9546 1.9565 406.9136 407.4091 0.0764 -1.0000 -1.0000 2712247 1594171610.50 151.6197 60.0012 32.0000 1.9550 1.9570 406.6105 407.1046 0.0762 -1.0000 -1.0000 2712309 1594171610.60 151.5225 60.0012 32.0000 1.9547 1.9567 406.6310 407.1253 0.0763 -1.0000 -1.0000 2712372 1594171610.70 151.5225 60.0012 32.0000 1.9552 1.9571 406.7957 407.2904 0.0763 -1.0000 -1.0000 2712450 1594171610.80 151.5225 60.0012 32.0000 1.9545 1.9565 406.8243 407.3199 0.0764 -1.0000 -1.0000 2712513 1594171610.90 151.5225 60.0012 32.0000 1.9544 1.9563 406.7948 407.2898 0.0763 -1.0000 -1.0000 2712590 1594171611.00 151.5225 60.0012 32.0000 1.9555 1.9575 406.6669 407.1622 0.0764 -1.0000 -1.0000 2712653 1594171611.10 151.4781 60.0012 32.0000 1.9555 1.9574 406.6487 407.1438 0.0764 -1.0000 -1.0000 2712715 1594171611.20 151.4680 60.0012 32.0000 1.9551 1.9571 406.7213 407.2161 0.0763 -1.0000 -1.0000 2712793 1594171611.30 151.4680 60.0012 32.0000 1.9538 1.9558 406.8688 407.3640 0.0764 -1.0000 -1.0000 2712856 1594171611.40 151.4680 60.0012 32.0000 1.9533 1.9553 406.7988 407.2928 0.0762 -1.0000 -1.0000 2713028 1594171611.50 151.4680 60.0012 32.0000 1.9540 1.9560 406.7570 407.2517 0.0763 -1.0000 -1.0000 2713106 1594171611.60 151.4680 60.0012 32.0000 1.9549 1.9568 406.6561 407.1510 0.0764 -1.0000 -1.0000 2713168 1594171611.70 151.5304 60.0012 32.0000 1.9549 1.9569 406.7448 407.2388 0.0761 -1.0000 -1.0000 2713231 1594171611.80 151.5304 60.0012 32.0000 1.9544 1.9564 406.7901 407.2852 0.0764 -1.0000 -1.0000 2713309 1594171611.90 151.5304 60.0012 32.0000 1.9547 1.9566 406.8621 407.3568 0.0762 -1.0000 -1.0000 2713481 1594171612.00 151.5304 60.0012 32.0000 1.9552 1.9571 406.7360 407.2303 0.0763 -1.0000 -1.0000 2713543 1594171612.10 151.5304 60.0012 32.0000 1.9553 1.9573 406.6583 407.1530 0.0763 -1.0000 -1.0000 2713622 1594171612.20 151.5304 60.0012 32.0000 1.9550 1.9570 406.6321 407.1262 0.0762 -1.0000 -1.0000 2713684 1594171612.30 151.5447 60.0012 32.0000 1.9550 1.9569 406.8269 407.3215 0.0763 -1.0000 -1.0000 2713746 1594171612.40 151.5447 60.0012 32.0000 1.9543 1.9563 406.8619 407.3571 0.0763 -1.0000 -1.0000 2713809 1594171612.50 151.5447 60.0012 32.0000 1.9545 1.9565 406.8721 407.3665 0.0762 -1.0000 -1.0000 2714527 1594171612.60 151.5447 60.0012 32.0000 1.9557 1.9577 406.7745 407.2684 0.0762 -1.0000 -1.0000 2714590 1594171612.70 151.5447 60.0012 32.0000 1.9558 1.9577 406.5961 407.0892 0.0761 -1.0000 -1.0000 2714652 1594171612.80 151.4895 60.0012 32.0000 1.9545 1.9564 406.9084 407.4019 0.0762 -1.0000 -1.0000 2714715 1594171612.90 151.4895 60.0012 32.0000 1.9541 1.9560 406.8655 407.3606 0.0763 -1.0000 -1.0000 2714793 1594171613.00 151.4895 60.0012 32.0000 1.9545 1.9564 406.7608 407.2555 0.0763 -1.0000 -1.0000 2714855 1594171613.10 151.4895 60.0012 32.0000 1.9553 1.9573 406.6162 407.1106 0.0763 -1.0000 -1.0000 2714918 1594171613.20 151.4895 60.0012 32.0000 1.9546 1.9566 406.6895 407.1836 0.0762 -1.0000 -1.0000 2714996 1594171613.30 151.4895 60.0012 32.0000 1.9544 1.9564 406.8421 407.3372 0.0764 -1.0000 -1.0000 2715059 1594171613.40 151.5238 60.0012 32.0000 1.9540 1.9560 406.7941 407.2881 0.0762 -1.0000 -1.0000 2715121 1594171613.50 151.5238 60.0012 32.0000 1.9545 1.9564 406.7805 407.2756 0.0764 -1.0000 -1.0000 2715184 1594171613.60 151.5238 60.0012 32.0000 1.9547 1.9567 406.6185 407.1134 0.0763 -1.0000 -1.0000 2715262 1594171613.70 151.5238 60.0012 32.0000 1.9550 1.9570 406.5982 407.0931 0.0763 -1.0000 -1.0000 2715308 1594171613.80 151.5238 60.0012 32.0000 1.9551 1.9570 406.6541 407.1482 0.0763 -1.0000 -1.0000 2715387 1594171613.90 151.5433 60.0012 32.0000 1.9550 1.9570 406.8468 407.3417 0.0763 -1.0000 -1.0000 2715449 1594171614.00 151.5433 60.0012 32.0000 1.9553 1.9573 406.9579 407.4522 0.0762 -1.0000 -1.0000 2715699 1594171614.10 151.5433 60.0012 32.0000 1.9556 1.9576 406.7567 407.2515 0.0762 -1.0000 -1.0000 2715777 1594171614.20 151.5433 60.0012 32.0000 1.9554 1.9574 406.6495 407.1433 0.0762 -1.0000 -1.0000 2715840 1594171614.30 151.5433 60.0012 32.0000 1.9549 1.9569 406.7323 407.2267 0.0762 -1.0000 -1.0000 2715902 1594171614.40 151.5737 60.0012 32.0000 1.9549 1.9569 406.8155 407.3096 0.0762 -1.0000 -1.0000 2715980 1594171614.50 151.5861 60.0012 32.0000 1.9552 1.9572 406.9329 407.4269 0.0762 -1.0000 -1.0000 2716262 1594171614.60 151.5861 60.0012 32.0000 1.9543 1.9562 406.8127 407.3072 0.0762 -1.0000 -1.0000 2716339 1594171614.70 151.5861 60.0012 32.0000 1.9554 1.9574 406.7392 407.2332 0.0763 -1.0000 -1.0000 2716402 1594171614.80 151.5861 60.0012 32.0000 1.9555 1.9574 406.7183 407.2131 0.0762 -1.0000 -1.0000 2716464 1594171614.90 151.5861 60.0012 32.0000 1.9553 1.9572 406.6148 407.1085 0.0762 -1.0000 -1.0000 2716543 1594171615.00 151.6169 60.0011 32.0000 1.9542 1.9562 406.6869 407.1804 0.0761 -1.0000 -1.0000 2717230 1594171615.10 151.6169 60.0011 32.0000 1.9544 1.9563 406.8587 407.3531 0.0763 -1.0000 -1.0000 2717292 1594171615.20 151.6169 60.0011 32.0000 1.9557 1.9576 406.7605 407.2554 0.0763 -1.0000 -1.0000 2717370 1594171615.30 151.6169 60.0011 32.0000 1.9554 1.9574 406.7223 407.2163 0.0762 -1.0000 -1.0000 2717433 1594171615.40 151.6169 60.0011 32.0000 1.9555 1.9574 406.6904 407.1853 0.0764 -1.0000 -1.0000 2717495 1594171615.50 151.5837 60.0011 32.0000 1.9549 1.9569 406.8449 407.3388 0.0761 -1.0000 -1.0000 2717574 1594171615.60 151.4951 60.0011 32.0000 1.9549 1.9568 406.9018 407.3968 0.0763 -1.0000 -1.0000 2717636 1594171615.70 151.4951 60.0011 32.0000 1.9545 1.9565 406.8771 407.3712 0.0762 -1.0000 -1.0000 2717699 1594171615.80 151.4951 60.0011 32.0000 1.9547 1.9567 406.7730 407.2675 0.0763 -1.0000 -1.0000 2717761 1594171615.90 151.4951 60.0011 32.0000 1.9552 1.9572 406.5852 407.0794 0.0763 -1.0000 -1.0000 2717824 1594171616.00 151.4951 60.0011 32.0000 1.9547 1.9566 406.5967 407.0911 0.0763 -1.0000 -1.0000 2717886 1594171616.10 151.5378 60.0011 32.0000 1.9545 1.9565 406.6845 407.1777 0.0761 -1.0000 -1.0000 2717964 1594171616.20 151.5378 60.0011 32.0000 1.9547 1.9567 406.7762 407.2705 0.0763 -1.0000 -1.0000 2718027 1594171616.30 151.5378 60.0011 32.0000 1.9554 1.9574 406.7787 407.2738 0.0763 -1.0000 -1.0000 2718089 1594171616.40 151.5378 60.0011 32.0000 1.9552 1.9572 406.6565 407.1509 0.0763 -1.0000 -1.0000 2718167 1594171616.50 151.5378 60.0011 32.0000 1.9546 1.9566 406.6588 407.1536 0.0764 -1.0000 -1.0000 2718230 1594171616.60 151.5562 60.0011 32.0000 1.9540 1.9560 406.8405 407.3363 0.0764 -1.0000 -1.0000 2718433 1594171616.70 151.5580 60.0011 32.0000 1.9541 1.9561 406.8755 407.3697 0.0761 -1.0000 -1.0000 2718495 1594171616.80 151.5580 60.0011 32.0000 1.9543 1.9562 406.8386 407.3333 0.0763 -1.0000 -1.0000 2718558 1594171616.90 151.5580 60.0011 32.0000 1.9557 1.9576 406.7864 407.2816 0.0764 -1.0000 -1.0000 2718620 1594171617.00 151.5580 60.0011 32.0000 1.9559 1.9579 406.6905 407.1847 0.0761 -1.0000 -1.0000 2718683 1594171617.10 151.5580 60.0011 32.0000 1.9559 1.9578 406.6512 407.1454 0.0762 -1.0000 -1.0000 2718917 1594171617.20 151.5221 60.0011 32.0000 1.9556 1.9575 406.7266 407.2206 0.0762 -1.0000 -1.0000 2718995 1594171617.30 151.5209 60.0011 32.0000 1.9549 1.9569 406.8374 407.3316 0.0762 -1.0000 -1.0000 2719058 1594171617.40 151.5209 60.0011 32.0000 1.9553 1.9572 406.7830 407.2768 0.0761 -1.0000 -1.0000 2719120 1594171617.50 151.5209 60.0011 32.0000 1.9553 1.9573 406.6883 407.1823 0.0762 -1.0000 -1.0000 2719183 1594171617.60 151.5209 60.0011 32.0000 1.9557 1.9576 406.6631 407.1572 0.0762 -1.0000 -1.0000 2719417 1594171617.70 151.4942 60.0011 32.0000 1.9542 1.9562 406.7206 407.2142 0.0761 -1.0000 -1.0000 2719479 1594171617.80 151.4205 60.0011 32.0000 1.9543 1.9562 406.8582 407.3527 0.0763 -1.0000 -1.0000 2719557 1594171617.90 151.4205 60.0011 32.0000 1.9550 1.9570 406.8713 407.3665 0.0763 -1.0000 -1.0000 2719620 1594171618.00 151.4205 60.0011 32.0000 1.9540 1.9559 406.6790 407.1740 0.0764 -1.0000 -1.0000 2719683 1594171618.10 151.4205 60.0011 32.0000 1.9543 1.9562 406.6052 407.0999 0.0763 -1.0000 -1.0000 2720573 1594171618.20 151.4205 60.0011 32.0000 1.9549 1.9569 406.6642 407.1582 0.0762 -1.0000 -1.0000 2720635 1594171618.30 151.4972 60.0011 32.0000 1.9547 1.9566 406.7507 407.2449 0.0762 -1.0000 -1.0000 2720698 1594171618.40 151.4972 60.0011 32.0000 1.9540 1.9560 406.7402 407.2350 0.0763 -1.0000 -1.0000 2720776 1594171618.50 151.4972 60.0011 32.0000 1.9544 1.9564 406.8273 407.3226 0.0764 -1.0000 -1.0000 2720838 1594171618.60 151.4972 60.0011 32.0000 1.9544 1.9563 406.6991 407.1944 0.0764 -1.0000 -1.0000 2720917 1594171618.70 151.4972 60.0011 32.0000 1.9553 1.9572 406.5945 407.0893 0.0763 -1.0000 -1.0000 2720979 1594171618.80 151.4784 60.0011 32.0000 1.9543 1.9562 406.5940 407.0882 0.0763 -1.0000 -1.0000 2721041 1594171618.90 151.4585 60.0011 32.0000 1.9538 1.9557 406.8051 407.3003 0.0764 -1.0000 -1.0000 2721104 1594171619.00 151.4585 60.0011 32.0000 1.9540 1.9559 406.8645 407.3605 0.0764 -1.0000 -1.0000 2721166 1594171619.10 151.4585 60.0011 32.0000 1.9542 1.9562 406.7862 407.2811 0.0764 -1.0000 -1.0000 2721229 1594171619.20 151.4585 60.0011 32.0000 1.9544 1.9564 406.6254 407.1195 0.0761 -1.0000 -1.0000 2721307 1594171619.30 151.4581 60.0011 32.0000 1.9545 1.9565 406.6212 407.1163 0.0764 -1.0000 -1.0000 2721369 1594171619.40 151.4378 60.0011 32.0000 1.9545 1.9564 406.6353 407.1307 0.0764 -1.0000 -1.0000 2721432 1594171619.50 151.4378 60.0011 32.0000 1.9544 1.9563 406.8207 407.3160 0.0764 -1.0000 -1.0000 2721510 1594171619.60 151.4378 60.0011 32.0000 1.9545 1.9564 406.8461 407.3412 0.0764 -1.0000 -1.0000 2721573 1594171619.70 151.4378 60.0011 32.0000 1.9543 1.9563 406.6466 407.1418 0.0763 -1.0000 -1.0000 2721635 1594171619.80 151.4378 60.0011 32.0000 1.9540 1.9559 406.6452 407.1391 0.0762 -1.0000 -1.0000 2721698 1594171619.90 151.4852 60.0015 32.0000 1.9544 1.9564 406.6964 407.1905 0.0762 -1.0000 -1.0000 2721760 1594171620.00 151.4852 60.0015 32.0000 1.9539 1.9558 406.8246 407.3190 0.0763 -1.0000 -1.0000 2721823 1594171620.10 151.4852 60.0015 32.0000 1.9540 1.9560 406.8889 407.3841 0.0764 -1.0000 -1.0000 2721901 1594171620.20 151.4852 60.0015 32.0000 1.9547 1.9567 406.7593 407.2539 0.0763 -1.0000 -1.0000 2722229 1594171620.30 151.4852 60.0015 32.0000 1.9548 1.9568 406.6578 407.1525 0.0763 -1.0000 -1.0000 2722291 1594171620.40 151.4852 60.0015 32.0000 1.9551 1.9571 406.6745 407.1692 0.0763 -1.0000 -1.0000 2722369 1594171620.50 151.4852 60.0015 32.0000 1.9541 1.9560 406.7500 407.2445 0.0763 -1.0000 -1.0000 2722432 1594171620.60 151.4852 60.0015 32.0000 1.9541 1.9561 406.8234 407.3186 0.0763 -1.0000 -1.0000 2722510 1594171620.70 151.4852 60.0015 32.0000 1.9534 1.9554 406.7359 407.2304 0.0763 -1.0000 -1.0000 2722760 1594171620.80 151.4852 60.0015 32.0000 1.9553 1.9573 406.5570 407.0519 0.0764 -1.0000 -1.0000 2722822 1594171620.90 151.4852 60.0015 32.0000 1.9550 1.9569 406.6338 407.1286 0.0764 -1.0000 -1.0000 2722900 1594171621.00 151.4852 60.0015 32.0000 1.9545 1.9564 406.6954 407.1900 0.0763 -1.0000 -1.0000 2722963 1594171621.10 151.4792 60.0015 32.0000 1.9543 1.9562 406.7818 407.2762 0.0763 -1.0000 -1.0000 2723025 1594171621.20 151.4792 60.0015 32.0000 1.9538 1.9558 406.8361 407.3311 0.0763 -1.0000 -1.0000 2723213 1594171621.30 151.4792 60.0015 32.0000 1.9545 1.9564 406.8324 407.3270 0.0763 -1.0000 -1.0000 2723275 1594171621.40 151.4792 60.0015 32.0000 1.9539 1.9558 406.7539 407.2478 0.0762 -1.0000 -1.0000 2723338 1594171621.50 151.4792 60.0015 32.0000 1.9547 1.9567 406.6059 407.1003 0.0763 -1.0000 -1.0000 2723400 1594171621.60 151.4792 60.0015 32.0000 1.9550 1.9570 406.5899 407.0847 0.0763 -1.0000 -1.0000 2723463 1594171621.70 151.5250 60.0015 32.0000 1.9551 1.9570 406.7840 407.2785 0.0763 -1.0000 -1.0000 2724150 1594171621.80 151.5250 60.0015 32.0000 1.9546 1.9566 406.7884 407.2832 0.0762 -1.0000 -1.0000 2724228 1594171621.90 151.5250 60.0015 32.0000 1.9550 1.9569 406.7543 407.2483 0.0762 -1.0000 -1.0000 2724291 1594171622.00 151.5250 60.0015 32.0000 1.9551 1.9570 406.7024 407.1967 0.0762 -1.0000 -1.0000 2724353 1594171622.10 151.5250 60.0015 32.0000 1.9556 1.9576 406.6209 407.1142 0.0761 -1.0000 -1.0000 2724431 1594171622.20 151.5384 60.0015 32.0000 1.9543 1.9562 406.7698 407.2643 0.0764 -1.0000 -1.0000 2724494 1594171622.30 151.5738 60.0015 32.0000 1.9543 1.9562 406.8926 407.3872 0.0762 -1.0000 -1.0000 2724556 1594171622.40 151.5738 60.0015 32.0000 1.9551 1.9571 406.9007 407.3954 0.0763 -1.0000 -1.0000 2724619 1594171622.50 151.5738 60.0015 32.0000 1.9555 1.9575 406.8093 407.3048 0.0764 -1.0000 -1.0000 2724681 1594171622.60 151.5738 60.0015 32.0000 1.9554 1.9573 406.6988 407.1937 0.0763 -1.0000 -1.0000 2724759 1594171622.70 151.5738 60.0015 32.0000 1.9548 1.9567 406.6165 407.1103 0.0762 -1.0000 -1.0000 2724822 1594171622.80 151.4244 60.0015 32.0000 1.9550 1.9570 406.6714 407.1658 0.0762 -1.0000 -1.0000 2724900 1594171622.90 151.4244 60.0015 32.0000 1.9541 1.9561 406.7029 407.1970 0.0762 -1.0000 -1.0000 2724978 1594171623.00 151.4244 60.0015 32.0000 1.9542 1.9562 406.8291 407.3232 0.0762 -1.0000 -1.0000 2725041 1594171623.10 151.4244 60.0015 32.0000 1.9541 1.9561 406.7717 407.2667 0.0764 -1.0000 -1.0000 2725103 1594171623.20 151.4244 60.0015 32.0000 1.9551 1.9571 406.7442 407.2394 0.0764 -1.0000 -1.0000 2725181 1594171623.30 151.4430 60.0015 32.0000 1.9548 1.9568 406.6351 407.1294 0.0762 -1.0000 -1.0000 2725244 1594171623.40 151.4654 60.0015 32.0000 1.9545 1.9565 406.8039 407.2979 0.0762 -1.0000 -1.0000 2725306 1594171623.50 151.4654 60.0015 32.0000 1.9543 1.9563 406.9470 407.4424 0.0764 -1.0000 -1.0000 2725369 1594171623.60 151.4654 60.0015 32.0000 1.9551 1.9571 406.9267 407.4200 0.0761 -1.0000 -1.0000 2725431 1594171623.70 151.4654 60.0015 32.0000 1.9562 1.9582 406.7416 407.2364 0.0763 -1.0000 -1.0000 2725494 1594171623.80 151.4654 60.0015 32.0000 1.9559 1.9578 406.6809 407.1761 0.0764 -1.0000 -1.0000 2725572 1594171623.90 151.4654 60.0015 32.0000 1.9551 1.9570 406.6509 407.1451 0.0763 -1.0000 -1.0000 2725634 1594171624.00 151.4652 60.0015 32.0000 1.9544 1.9564 406.8390 407.3339 0.0763 -1.0000 -1.0000 2725697 1594171624.10 151.4617 60.0015 32.0000 1.9548 1.9568 406.8186 407.3131 0.0762 -1.0000 -1.0000 2725775 1594171624.20 151.4617 60.0015 32.0000 1.9556 1.9575 406.7166 407.2102 0.0761 -1.0000 -1.0000 2725837 1594171624.30 151.4617 60.0015 32.0000 1.9563 1.9582 406.7855 407.2796 0.0763 -1.0000 -1.0000 2726212 1594171624.40 151.4617 60.0015 32.0000 1.9558 1.9578 406.7081 407.2034 0.0764 -1.0000 -1.0000 2726275 1594171624.50 151.4617 60.0015 32.0000 1.9555 1.9574 406.8348 407.3292 0.0762 -1.0000 -1.0000 2726337 1594171624.60 151.5035 60.0021 32.0000 1.9550 1.9570 406.8663 407.3611 0.0763 -1.0000 -1.0000 2726415 1594171624.70 151.5035 60.0021 32.0000 1.9553 1.9572 406.8652 407.3599 0.0763 -1.0000 -1.0000 2726478 1594171624.80 151.5035 60.0021 32.0000 1.9556 1.9575 406.7784 407.2723 0.0762 -1.0000 -1.0000 2726759 1594171624.90 151.5035 60.0021 32.0000 1.9560 1.9579 406.6945 407.1886 0.0762 -1.0000 -1.0000 2726821 1594171625.00 151.5035 60.0021 32.0000 1.9549 1.9568 406.6998 407.1937 0.0762 -1.0000 -1.0000 2726884 1594171625.10 151.5035 60.0021 32.0000 1.9546 1.9566 406.8246 407.3188 0.0762 -1.0000 -1.0000 2726978 1594171625.20 151.5105 60.0021 32.0000 1.9545 1.9565 406.8579 407.3528 0.0763 -1.0000 -1.0000 2727040 1594171625.30 151.5113 60.0021 32.0000 1.9556 1.9575 406.7512 407.2450 0.0761 -1.0000 -1.0000 2727415 1594171625.40 151.5113 60.0021 32.0000 1.9554 1.9573 406.6211 407.1149 0.0762 -1.0000 -1.0000 2727477 1594171625.50 151.5113 60.0021 32.0000 1.9560 1.9580 406.7566 407.2518 0.0763 -1.0000 -1.0000 2727556 1594171625.60 151.5113 60.0021 32.0000 1.9548 1.9568 406.7787 407.2727 0.0761 -1.0000 -1.0000 2727618 1594171625.70 151.5113 60.0021 32.0000 1.9554 1.9574 406.9539 407.4480 0.0762 -1.0000 -1.0000 2727681 1594171625.80 151.4809 60.0021 32.0000 1.9554 1.9573 406.9671 407.4622 0.0763 -1.0000 -1.0000 2727930 1594171625.90 151.4809 60.0021 32.0000 1.9549 1.9569 406.8365 407.3308 0.0762 -1.0000 -1.0000 2727993 1594171626.00 151.4809 60.0021 32.0000 1.9559 1.9578 406.6824 407.1768 0.0763 -1.0000 -1.0000 2728056 1594171626.10 151.4809 60.0021 32.0000 1.9557 1.9577 406.6975 407.1920 0.0763 -1.0000 -1.0000 2728134 1594171626.20 151.4809 60.0021 32.0000 1.9557 1.9577 406.7433 407.2378 0.0763 -1.0000 -1.0000 2728196 1594171626.30 151.4951 60.0021 32.0000 1.9553 1.9573 406.7973 407.2926 0.0763 -1.0000 -1.0000 2728430 1594171626.40 151.4951 60.0021 32.0000 1.9552 1.9571 406.8067 407.3003 0.0762 -1.0000 -1.0000 2728509 1594171626.50 151.4951 60.0021 32.0000 1.9553 1.9572 406.8305 407.3249 0.0762 -1.0000 -1.0000 2728571 1594171626.60 151.4951 60.0021 32.0000 1.9557 1.9577 406.6968 407.1907 0.0762 -1.0000 -1.0000 2728633 1594171626.70 151.4951 60.0021 32.0000 1.9559 1.9578 406.7730 407.2675 0.0763 -1.0000 -1.0000 2728696 1594171626.80 151.4951 60.0021 32.0000 1.9552 1.9571 406.8749 407.3692 0.0762 -1.0000 -1.0000 2728774 1594171626.90 151.4999 60.0021 32.0000 1.9548 1.9567 406.9104 407.4048 0.0762 -1.0000 -1.0000 2728836 1594171627.00 151.4999 60.0021 32.0000 1.9552 1.9572 406.8803 407.3740 0.0761 -1.0000 -1.0000 2728899 1594171627.10 151.4999 60.0021 32.0000 1.9547 1.9567 406.7742 407.2683 0.0762 -1.0000 -1.0000 2728961 1594171627.20 151.4999 60.0021 32.0000 1.9560 1.9580 406.6790 407.1731 0.0762 -1.0000 -1.0000 2729040 1594171627.30 151.4999 60.0021 32.0000 1.9553 1.9573 406.8123 407.3065 0.0762 -1.0000 -1.0000 2729102 1594171627.40 151.4999 60.0021 32.0000 1.9546 1.9566 406.8670 407.3609 0.0762 -1.0000 -1.0000 2729165 1594171627.50 151.4999 60.0021 32.0000 1.9552 1.9571 406.7948 407.2887 0.0761 -1.0000 -1.0000 2729243 1594171627.60 151.5088 60.0021 32.0000 1.9557 1.9577 406.6731 407.1662 0.0761 -1.0000 -1.0000 2729305 1594171627.70 151.5088 60.0021 32.0000 1.9566 1.9585 406.6640 407.1582 0.0762 -1.0000 -1.0000 2729368 1594171627.80 151.5088 60.0021 32.0000 1.9561 1.9580 406.7157 407.2097 0.0762 -1.0000 -1.0000 2729430 1594171627.90 151.5088 60.0021 32.0000 1.9551 1.9571 406.9119 407.4058 0.0762 -1.0000 -1.0000 2729493 1594171628.00 151.5088 60.0021 32.0000 1.9540 1.9559 406.8725 407.3669 0.0762 -1.0000 -1.0000 2729555 1594171628.10 151.4684 60.0021 32.0000 1.9546 1.9565 406.8837 407.3779 0.0762 -1.0000 -1.0000 2729633 1594171628.20 151.4684 60.0021 32.0000 1.9546 1.9566 406.7442 407.2383 0.0762 -1.0000 -1.0000 2729696 1594171628.30 151.4684 60.0021 32.0000 1.9555 1.9574 406.6006 407.0951 0.0763 -1.0000 -1.0000 2729758 1594171628.40 151.4684 60.0021 32.0000 1.9558 1.9578 406.7023 407.1969 0.0763 -1.0000 -1.0000 2730602 1594171628.50 151.4684 60.0021 32.0000 1.9548 1.9567 406.7198 407.2150 0.0763 -1.0000 -1.0000 2730664 1594171628.60 151.4684 60.0021 32.0000 1.9539 1.9558 406.8672 407.3617 0.0763 -1.0000 -1.0000 2730727 1594171628.70 151.3884 60.0021 32.0000 1.9549 1.9568 406.6616 407.1554 0.0761 -1.0000 -1.0000 2730789 1594171628.80 151.3884 60.0021 32.0000 1.9550 1.9570 406.5893 407.0831 0.0762 -1.0000 -1.0000 2730852 1594171628.90 151.3884 60.0021 32.0000 1.9545 1.9564 406.6636 407.1581 0.0763 -1.0000 -1.0000 2730930 1594171629.00 151.3884 60.0021 32.0000 1.9542 1.9561 406.8134 407.3085 0.0764 -1.0000 -1.0000 2730992 1594171629.10 151.3884 60.0021 32.0000 1.9543 1.9563 406.9522 407.4476 0.0763 -1.0000 -1.0000 2731055 1594171629.20 151.3884 60.0021 32.0000 1.9545 1.9565 406.9138 407.4089 0.0764 -1.0000 -1.0000 2731133 1594171629.30 151.4158 60.0021 32.0000 1.9554 1.9574 406.8060 407.3006 0.0762 -1.0000 -1.0000 2731195 1594171629.40 151.4158 60.0021 32.0000 1.9553 1.9572 406.6448 407.1394 0.0763 -1.0000 -1.0000 2731258 1594171629.50 151.4158 60.0021 32.0000 1.9554 1.9574 406.6901 407.1842 0.0762 -1.0000 -1.0000 2731336 1594171629.60 151.4158 60.0021 32.0000 1.9549 1.9568 406.7059 407.1993 0.0761 -1.0000 -1.0000 2731398 1594171629.70 151.4158 60.0021 32.0000 1.9543 1.9562 406.8114 407.3074 0.0764 -1.0000 -1.0000 2731461 1594171629.80 151.4287 60.0017 32.0000 1.9548 1.9567 406.7749 407.2688 0.0762 -1.0000 -1.0000 2731523 1594171629.90 151.4287 60.0017 32.0000 1.9555 1.9574 406.6919 407.1871 0.0765 -1.0000 -1.0000 2731914 1594171630.00 151.4287 60.0017 32.0000 1.9554 1.9574 406.5889 407.0839 0.0764 -1.0000 -1.0000 2731977 1594171630.10 151.4287 60.0017 32.0000 1.9548 1.9567 406.7146 407.2096 0.0763 -1.0000 -1.0000 2732039 1594171630.20 151.4287 60.0017 32.0000 1.9544 1.9563 406.7798 407.2741 0.0762 -1.0000 -1.0000 2732102 1594171630.30 151.4315 60.0017 32.0000 1.9542 1.9562 406.8831 407.3782 0.0764 -1.0000 -1.0000 2732164 1594171630.40 151.4425 60.0017 32.0000 1.9551 1.9570 406.8547 407.3498 0.0763 -1.0000 -1.0000 2732429 1594171630.50 151.4425 60.0017 32.0000 1.9556 1.9576 406.7272 407.2220 0.0764 -1.0000 -1.0000 2732492 1594171630.60 151.4425 60.0017 32.0000 1.9552 1.9571 406.7092 407.2044 0.0764 -1.0000 -1.0000 2732554 1594171630.70 151.4425 60.0017 32.0000 1.9552 1.9572 406.7573 407.2520 0.0763 -1.0000 -1.0000 2732617 1594171630.80 151.4425 60.0017 32.0000 1.9548 1.9568 406.9047 407.3993 0.0762 -1.0000 -1.0000 2732679 1594171630.90 151.4535 60.0017 32.0000 1.9555 1.9575 406.7921 407.2866 0.0763 -1.0000 -1.0000 2732757 1594171631.00 151.4535 60.0017 32.0000 1.9560 1.9580 406.6712 407.1661 0.0764 -1.0000 -1.0000 2732882 1594171631.10 151.4535 60.0017 32.0000 1.9556 1.9576 406.6958 407.1905 0.0762 -1.0000 -1.0000 2732961 1594171631.20 151.4535 60.0017 32.0000 1.9546 1.9566 406.7565 407.2510 0.0763 -1.0000 -1.0000 2733023 1594171631.30 151.4535 60.0017 32.0000 1.9543 1.9563 406.9566 407.4531 0.0765 -1.0000 -1.0000 2733086 1594171631.40 151.4535 60.0017 32.0000 1.9544 1.9564 406.9499 407.4444 0.0762 -1.0000 -1.0000 2733148 1594171631.50 151.4572 60.0017 32.0000 1.9551 1.9571 406.8312 407.3257 0.0763 -1.0000 -1.0000 2733507 1594171631.60 151.4710 60.0017 32.0000 1.9555 1.9574 406.7390 407.2337 0.0763 -1.0000 -1.0000 2733570 1594171631.70 151.4710 60.0017 32.0000 1.9555 1.9574 406.6093 407.1035 0.0763 -1.0000 -1.0000 2733632 1594171631.80 151.4710 60.0017 32.0000 1.9548 1.9568 406.6330 407.1273 0.0762 -1.0000 -1.0000 2733695 1594171631.90 151.4710 60.0017 32.0000 1.9549 1.9569 406.8367 407.3316 0.0763 -1.0000 -1.0000 2733757 1594171632.00 151.4710 60.0017 32.0000 1.9551 1.9571 406.8026 407.2975 0.0763 -1.0000 -1.0000 2733914 1594171632.10 151.4420 60.0017 32.0000 1.9551 1.9570 406.6910 407.1857 0.0763 -1.0000 -1.0000 2733976 1594171632.20 151.4420 60.0017 32.0000 1.9560 1.9580 406.6248 407.1187 0.0762 -1.0000 -1.0000 2734038 1594171632.30 151.4420 60.0017 32.0000 1.9559 1.9578 406.6632 407.1579 0.0763 -1.0000 -1.0000 2734101 1594171632.40 151.4420 60.0017 32.0000 1.9552 1.9572 406.7955 407.2897 0.0762 -1.0000 -1.0000 2734179 1594171632.50 151.4420 60.0017 32.0000 1.9546 1.9565 406.8958 407.3906 0.0763 -1.0000 -1.0000 2734241 1594171632.60 151.4521 60.0017 32.0000 1.9551 1.9571 406.9246 407.4194 0.0762 -1.0000 -1.0000 2734320 1594171632.70 151.5381 60.0017 32.0000 1.9553 1.9572 406.8925 407.3866 0.0762 -1.0000 -1.0000 2734382 1594171632.80 151.5381 60.0017 32.0000 1.9560 1.9579 406.7195 407.2140 0.0763 -1.0000 -1.0000 2734445 1594171632.90 151.5381 60.0017 32.0000 1.9556 1.9576 406.7093 407.2033 0.0762 -1.0000 -1.0000 2734523 1594171633.00 151.5381 60.0017 32.0000 1.9552 1.9572 406.8048 407.2985 0.0761 -1.0000 -1.0000 2735023 1594171633.10 151.5381 60.0017 32.0000 1.9553 1.9573 406.9035 407.3979 0.0762 -1.0000 -1.0000 2735085 1594171633.20 151.5198 60.0017 32.0000 1.9552 1.9572 406.8104 407.3044 0.0762 -1.0000 -1.0000 2735163 1594171633.30 151.5198 60.0017 32.0000 1.9559 1.9579 406.7309 407.2250 0.0762 -1.0000 -1.0000 2735241 1594171633.40 151.5198 60.0017 32.0000 1.9557 1.9577 406.7383 407.2318 0.0761 -1.0000 -1.0000 2735304 1594171633.50 151.5198 60.0017 32.0000 1.9551 1.9571 406.8917 407.3856 0.0761 -1.0000 -1.0000 2735366 1594171633.60 151.5198 60.0017 32.0000 1.9548 1.9568 406.9296 407.4232 0.0762 -1.0000 -1.0000 2735429 1594171633.70 151.5198 60.0017 32.0000 1.9549 1.9568 406.9342 407.4287 0.0762 -1.0000 -1.0000 2735491 1594171633.80 151.6116 60.0017 32.0000 1.9556 1.9576 406.8656 407.3598 0.0762 -1.0000 -1.0000 2735569 1594171633.90 151.6116 60.0017 32.0000 1.9556 1.9575 406.7098 407.2044 0.0763 -1.0000 -1.0000 2735632 1594171634.00 151.6116 60.0017 32.0000 1.9558 1.9578 406.6508 407.1447 0.0761 -1.0000 -1.0000 2735773 1594171634.10 151.6116 60.0017 32.0000 1.9551 1.9571 406.9026 407.3963 0.0762 -1.0000 -1.0000 2735835 1594171634.20 151.6116 60.0017 32.0000 1.9547 1.9567 406.8763 407.3697 0.0760 -1.0000 -1.0000 2735897 1594171634.30 151.5775 60.0017 32.0000 1.9551 1.9571 406.7561 407.2504 0.0762 -1.0000 -1.0000 2735960 1594171634.40 151.5463 60.0017 32.0000 1.9551 1.9571 406.6906 407.1845 0.0762 -1.0000 -1.0000 2736038 1594171634.50 151.5463 60.0017 32.0000 1.9558 1.9577 406.7247 407.2181 0.0761 -1.0000 -1.0000 2736210 1594171634.60 151.5463 60.0017 32.0000 1.9556 1.9575 406.7656 407.2593 0.0761 -1.0000 -1.0000 2736288 1594171634.70 151.5463 60.0017 32.0000 1.9548 1.9568 406.8143 407.3080 0.0761 -1.0000 -1.0000 2736350 1594171634.80 151.5463 60.0017 32.0000 1.9552 1.9571 406.9363 407.4306 0.0762 -1.0000 -1.0000 2736413 1594171634.90 151.5318 60.0020 32.0000 1.9550 1.9570 406.8427 407.3370 0.0762 -1.0000 -1.0000 2736476 1594171635.00 151.5318 60.0020 32.0000 1.9557 1.9577 406.7054 407.1999 0.0763 -1.0000 -1.0000 2736538 1594171635.10 151.5318 60.0020 32.0000 1.9553 1.9573 406.6625 407.1573 0.0764 -1.0000 -1.0000 2736772 1594171635.20 151.5318 60.0020 32.0000 1.9550 1.9570 406.7651 407.2598 0.0763 -1.0000 -1.0000 2736850 1594171635.30 151.5318 60.0020 32.0000 1.9540 1.9560 406.7209 407.2159 0.0763 -1.0000 -1.0000 2736913 1594171635.40 151.5272 60.0020 32.0000 1.9537 1.9556 406.7792 407.2732 0.0761 -1.0000 -1.0000 2736975 1594171635.50 151.5238 60.0020 32.0000 1.9553 1.9572 406.7072 407.2017 0.0763 -1.0000 -1.0000 2737053 1594171635.60 151.5238 60.0020 32.0000 1.9550 1.9570 406.5861 407.0808 0.0764 -1.0000 -1.0000 2737225 1594171635.70 151.5238 60.0020 32.0000 1.9553 1.9572 406.6424 407.1376 0.0764 -1.0000 -1.0000 2737288 1594171635.80 151.5238 60.0020 32.0000 1.9542 1.9562 406.7700 407.2641 0.0762 -1.0000 -1.0000 2737366 1594171635.90 151.5238 60.0020 32.0000 1.9546 1.9565 406.8914 407.3852 0.0761 -1.0000 -1.0000 2737428 1594171636.00 151.5423 60.0020 32.0000 1.9537 1.9557 406.9011 407.3957 0.0763 -1.0000 -1.0000 2737491 1594171636.10 151.5464 60.0020 32.0000 1.9549 1.9569 406.7028 407.1968 0.0762 -1.0000 -1.0000 2737975 1594171636.20 151.5464 60.0020 32.0000 1.9554 1.9574 406.5882 407.0816 0.0762 -1.0000 -1.0000 2738037 1594171636.30 151.5464 60.0020 32.0000 1.9549 1.9568 406.6712 407.1656 0.0762 -1.0000 -1.0000 2738100 1594171636.40 151.5464 60.0020 32.0000 1.9553 1.9572 406.6786 407.1745 0.0764 -1.0000 -1.0000 2738178 1594171636.50 151.5464 60.0020 32.0000 1.9547 1.9566 406.8502 407.3446 0.0762 -1.0000 -1.0000 2738241 1594171636.60 151.5686 60.0020 32.0000 1.9553 1.9572 406.8303 407.3245 0.0762 -1.0000 -1.0000 2738475 1594171636.70 151.5686 60.0020 32.0000 1.9554 1.9574 406.6862 407.1813 0.0764 -1.0000 -1.0000 2738537 1594171636.80 151.5686 60.0020 32.0000 1.9563 1.9582 406.6666 407.1616 0.0763 -1.0000 -1.0000 2738600 1594171636.90 151.5686 60.0020 32.0000 1.9548 1.9567 406.7688 407.2636 0.0763 -1.0000 -1.0000 2738678 1594171637.00 151.5686 60.0020 32.0000 1.9540 1.9559 406.9657 407.4603 0.0762 -1.0000 -1.0000 2738740 1594171637.10 151.4497 60.0020 32.0000 1.9549 1.9569 406.8699 407.3638 0.0762 -1.0000 -1.0000 2738897 1594171637.20 151.4497 60.0020 32.0000 1.9547 1.9567 406.7925 407.2875 0.0763 -1.0000 -1.0000 2738975 1594171637.30 151.4497 60.0020 32.0000 1.9553 1.9572 406.6592 407.1535 0.0762 -1.0000 -1.0000 2739037 1594171637.40 151.4497 60.0020 32.0000 1.9543 1.9563 406.7106 407.2050 0.0763 -1.0000 -1.0000 2739100 1594171637.50 151.4497 60.0020 32.0000 1.9545 1.9564 406.8367 407.3315 0.0763 -1.0000 -1.0000 2739162 1594171637.60 151.4551 60.0020 32.0000 1.9538 1.9558 406.8930 407.3880 0.0763 -1.0000 -1.0000 2739396 1594171637.70 151.5209 60.0020 32.0000 1.9552 1.9571 406.6649 407.1605 0.0764 -1.0000 -1.0000 2739459 1594171637.80 151.5209 60.0020 32.0000 1.9551 1.9571 406.6657 407.1603 0.0763 -1.0000 -1.0000 2739537 1594171637.90 151.5209 60.0020 32.0000 1.9543 1.9562 406.7808 407.2753 0.0763 -1.0000 -1.0000 2739600 1594171638.00 151.5209 60.0020 32.0000 1.9546 1.9565 406.9329 407.4272 0.0762 -1.0000 -1.0000 2739662 1594171638.10 151.5209 60.0020 32.0000 1.9549 1.9569 406.7962 407.2906 0.0762 -1.0000 -1.0000 2739725 1594171638.20 151.4896 60.0020 32.0000 1.9550 1.9570 406.6575 407.1518 0.0762 -1.0000 -1.0000 2739959 1594171638.30 151.4896 60.0020 32.0000 1.9552 1.9572 406.6418 407.1360 0.0762 -1.0000 -1.0000 2740021 1594171638.40 151.4896 60.0020 32.0000 1.9543 1.9563 406.7432 407.2377 0.0763 -1.0000 -1.0000 2740099 1594171638.50 151.4896 60.0020 32.0000 1.9542 1.9562 406.8429 407.3371 0.0762 -1.0000 -1.0000 2740162 1594171638.60 151.4896 60.0020 32.0000 1.9543 1.9563 406.9087 407.4038 0.0764 -1.0000 -1.0000 2740225 1594171638.70 151.4966 60.0020 32.0000 1.9546 1.9565 406.8727 407.3678 0.0763 -1.0000 -1.0000 2740459 1594171638.80 151.5810 60.0020 32.0000 1.9544 1.9563 406.7729 407.2668 0.0762 -1.0000 -1.0000 2740521 1594171638.90 151.5810 60.0020 32.0000 1.9543 1.9562 406.8090 407.3035 0.0763 -1.0000 -1.0000 2740599 1594171639.00 151.5810 60.0020 32.0000 1.9544 1.9564 406.8143 407.3092 0.0763 -1.0000 -1.0000 2740662 1594171639.10 151.5810 60.0020 32.0000 1.9552 1.9572 406.8620 407.3571 0.0763 -1.0000 -1.0000 2740724 1594171639.20 151.5810 60.0020 32.0000 1.9545 1.9565 406.8127 407.3070 0.0762 -1.0000 -1.0000 2741162 1594171639.30 151.5080 60.0020 32.0000 1.9550 1.9569 406.6277 407.1229 0.0764 -1.0000 -1.0000 2741224 1594171639.40 151.5080 60.0020 32.0000 1.9542 1.9562 406.6508 407.1455 0.0763 -1.0000 -1.0000 2741287 1594171639.50 151.5080 60.0020 32.0000 1.9549 1.9569 406.6060 407.1003 0.0763 -1.0000 -1.0000 2741365 1594171639.60 151.5080 60.0020 32.0000 1.9553 1.9572 406.8296 407.3252 0.0763 -1.0000 -1.0000 2741427 1594171639.70 151.5080 60.0020 32.0000 1.9544 1.9564 406.8448 407.3396 0.0763 -1.0000 -1.0000 2741490 1594171639.80 151.5101 60.0019 32.0000 1.9539 1.9558 406.8935 407.3892 0.0764 -1.0000 -1.0000 2741552 1594171639.90 151.5252 60.0013 32.0000 1.9545 1.9564 406.7737 407.2676 0.0762 -1.0000 -1.0000 2741615 1594171640.00 151.5252 60.0013 32.0000 1.9547 1.9566 406.5784 407.0726 0.0762 -1.0000 -1.0000 2741678 1594171640.10 151.5252 60.0013 32.0000 1.9550 1.9570 406.7086 407.2033 0.0764 -1.0000 -1.0000 2741756 1594171640.20 151.5252 60.0013 32.0000 1.9548 1.9568 406.7437 407.2385 0.0763 -1.0000 -1.0000 2741818 1594171640.30 151.5252 60.0013 32.0000 1.9546 1.9565 406.8583 407.3529 0.0762 -1.0000 -1.0000 2741881 1594171640.40 151.5252 60.0013 32.0000 1.9536 1.9556 406.7647 407.2600 0.0764 -1.0000 -1.0000 2741959 1594171640.50 151.5252 60.0013 32.0000 1.9547 1.9566 406.8052 407.3002 0.0763 -1.0000 -1.0000 2742021 1594171640.60 151.5252 60.0013 32.0000 1.9545 1.9564 406.7092 407.2038 0.0763 -1.0000 -1.0000 2742084 1594171640.70 151.6013 60.0013 32.0000 1.9555 1.9575 406.6797 407.1746 0.0763 -1.0000 -1.0000 2742271 1594171640.80 151.6013 60.0013 32.0000 1.9550 1.9570 406.7884 407.2826 0.0762 -1.0000 -1.0000 2742333 1594171640.90 151.5657 60.0013 32.0000 1.9543 1.9562 406.8283 407.3223 0.0762 -1.0000 -1.0000 2742396 1594171641.00 151.5527 60.0013 32.0000 1.9536 1.9556 406.8725 407.3659 0.0761 -1.0000 -1.0000 2742459 1594171641.10 151.5527 60.0013 32.0000 1.9550 1.9569 406.6041 407.0990 0.0763 -1.0000 -1.0000 2742536 1594171641.20 151.5527 60.0013 32.0000 1.9553 1.9573 406.6527 407.1473 0.0763 -1.0000 -1.0000 2742599 1594171641.30 151.5527 60.0013 32.0000 1.9548 1.9568 406.6632 407.1586 0.0764 -1.0000 -1.0000 2742989 1594171641.40 151.5527 60.0013 32.0000 1.9544 1.9563 406.7277 407.2224 0.0763 -1.0000 -1.0000 2743036 1594171641.50 151.5527 60.0013 32.0000 1.9542 1.9562 406.8570 407.3517 0.0763 -1.0000 -1.0000 2743114 1594171641.60 151.5258 60.0013 32.0000 1.9549 1.9569 406.7685 407.2624 0.0761 -1.0000 -1.0000 2743177 1594171641.70 151.5258 60.0013 32.0000 1.9551 1.9570 406.7775 407.2722 0.0763 -1.0000 -1.0000 2743239 1594171641.80 151.5258 60.0013 32.0000 1.9546 1.9565 406.6771 407.1720 0.0763 -1.0000 -1.0000 2743661 1594171641.90 151.5258 60.0013 32.0000 1.9553 1.9573 406.6655 407.1595 0.0762 -1.0000 -1.0000 2743724 1594171642.00 151.5258 60.0013 32.0000 1.9544 1.9563 406.7195 407.2136 0.0762 -1.0000 -1.0000 2743786 1594171642.10 151.5667 60.0013 32.0000 1.9546 1.9565 406.7872 407.2819 0.0764 -1.0000 -1.0000 2743865 1594171642.20 151.5812 60.0013 32.0000 1.9549 1.9569 406.7252 407.2191 0.0761 -1.0000 -1.0000 2743927 1594171642.30 151.5812 60.0013 32.0000 1.9553 1.9573 406.6802 407.1752 0.0764 -1.0000 -1.0000 2744145 1594171642.40 151.5812 60.0013 32.0000 1.9550 1.9569 406.6405 407.1352 0.0763 -1.0000 -1.0000 2744224 1594171642.50 151.5812 60.0013 32.0000 1.9548 1.9567 406.7450 407.2391 0.0762 -1.0000 -1.0000 2744286 1594171642.60 151.5812 60.0013 32.0000 1.9538 1.9558 406.8164 407.3106 0.0762 -1.0000 -1.0000 2744364 1594171642.70 151.5812 60.0013 32.0000 1.9541 1.9561 406.8159 407.3106 0.0762 -1.0000 -1.0000 2744427 1594171642.80 151.5812 60.0013 32.0000 1.9557 1.9576 406.7718 407.2669 0.0765 -1.0000 -1.0000 2744755 1594171642.90 151.5779 60.0013 32.0000 1.9555 1.9575 406.6707 407.1665 0.0764 -1.0000 -1.0000 2744817 1594171643.00 151.5355 60.0013 32.0000 1.9546 1.9566 406.5716 407.0653 0.0762 -1.0000 -1.0000 2744880 1594171643.10 151.5355 60.0013 32.0000 1.9551 1.9571 406.5910 407.0851 0.0763 -1.0000 -1.0000 2744942 1594171643.20 151.4884 60.0013 32.0000 1.9540 1.9560 406.8338 407.3284 0.0762 -1.0000 -1.0000 2745020 1594171643.30 151.4884 60.0013 32.0000 1.9546 1.9565 406.7990 407.2934 0.0763 -1.0000 -1.0000 2745208 1594171643.40 151.4884 60.0013 32.0000 1.9547 1.9567 406.6544 407.1487 0.0762 -1.0000 -1.0000 2745270 1594171643.50 151.4884 60.0013 32.0000 1.9544 1.9563 406.6422 407.1365 0.0763 -1.0000 -1.0000 2745348 1594171643.60 151.4884 60.0013 32.0000 1.9542 1.9562 406.6424 407.1369 0.0762 -1.0000 -1.0000 2745411 1594171643.70 151.5334 60.0013 32.0000 1.9534 1.9554 406.7356 407.2293 0.0762 -1.0000 -1.0000 2745473 1594171643.80 151.5611 60.0013 32.0000 1.9544 1.9564 406.8911 407.3858 0.0763 -1.0000 -1.0000 2745661 1594171643.90 151.5611 60.0013 32.0000 1.9548 1.9568 406.8155 407.3105 0.0763 -1.0000 -1.0000 2745723 1594171644.00 151.5611 60.0013 32.0000 1.9559 1.9578 406.6703 407.1641 0.0761 -1.0000 -1.0000 2745786 1594171644.10 151.5611 60.0013 32.0000 1.9552 1.9572 406.5932 407.0871 0.0762 -1.0000 -1.0000 2745864 1594171644.20 151.5611 60.0013 32.0000 1.9550 1.9570 406.7449 407.2395 0.0763 -1.0000 -1.0000 2745926 1594171644.30 151.5611 60.0013 32.0000 1.9554 1.9574 406.7959 407.2905 0.0762 -1.0000 -1.0000 2745989 1594171644.40 151.5367 60.0013 32.0000 1.9548 1.9567 406.9018 407.3958 0.0762 -1.0000 -1.0000 2746145 1594171644.50 151.5272 60.0013 32.0000 1.9558 1.9577 406.6428 407.1371 0.0762 -1.0000 -1.0000 2746208 1594171644.60 151.5272 60.0013 32.0000 1.9557 1.9577 406.6259 407.1202 0.0763 -1.0000 -1.0000 2746270 1594171644.70 151.5272 60.0013 32.0000 1.9554 1.9574 406.6465 407.1414 0.0763 -1.0000 -1.0000 2746332 1594171644.80 151.5272 60.0013 32.0000 1.9550 1.9570 406.7816 407.2760 0.0762 -1.0000 -1.0000 2746395 1594171644.90 151.5272 60.0013 32.0000 1.9550 1.9569 406.9147 407.4094 0.0763 -1.0000 -1.0000 2746785 1594171645.00 151.5712 60.0017 32.0000 1.9556 1.9576 406.8386 407.3327 0.0762 -1.0000 -1.0000 2746848 1594171645.10 151.5712 60.0017 32.0000 1.9552 1.9571 406.6689 407.1636 0.0763 -1.0000 -1.0000 2746910 1594171645.20 151.5712 60.0017 32.0000 1.9550 1.9569 406.6589 407.1536 0.0764 -1.0000 -1.0000 2746988 1594171645.30 151.5712 60.0017 32.0000 1.9554 1.9573 406.7071 407.2013 0.0762 -1.0000 -1.0000 2747051 1594171645.40 151.5712 60.0017 32.0000 1.9553 1.9573 406.8909 407.3846 0.0762 -1.0000 -1.0000 2747223 1594171645.50 151.5712 60.0017 32.0000 1.9544 1.9564 406.8485 407.3432 0.0762 -1.0000 -1.0000 2747301 1594171645.60 151.5419 60.0017 32.0000 1.9553 1.9573 406.6859 407.1808 0.0763 -1.0000 -1.0000 2747363 1594171645.70 151.5419 60.0017 32.0000 1.9559 1.9579 406.6123 407.1065 0.0762 -1.0000 -1.0000 2747426 1594171645.80 151.5419 60.0017 32.0000 1.9553 1.9572 406.7371 407.2315 0.0763 -1.0000 -1.0000 2747504 1594171645.90 151.5419 60.0017 32.0000 1.9549 1.9569 406.8030 407.2971 0.0762 -1.0000 -1.0000 2747567 1594171646.00 151.5419 60.0017 32.0000 1.9549 1.9568 406.8991 407.3930 0.0761 -1.0000 -1.0000 2747629 1594171646.10 151.5346 60.0017 32.0000 1.9538 1.9558 406.9004 407.3946 0.0762 -1.0000 -1.0000 2747692 1594171646.20 151.4872 60.0017 32.0000 1.9546 1.9565 406.7550 407.2496 0.0763 -1.0000 -1.0000 2747754 1594171646.30 151.4872 60.0017 32.0000 1.9549 1.9568 406.6781 407.1712 0.0761 -1.0000 -1.0000 2747817 1594171646.40 151.4872 60.0017 32.0000 1.9553 1.9573 406.8174 407.3113 0.0762 -1.0000 -1.0000 2747895 1594171646.50 151.4872 60.0017 32.0000 1.9544 1.9563 406.8857 407.3808 0.0764 -1.0000 -1.0000 2748223 1594171646.60 151.4872 60.0017 32.0000 1.9543 1.9563 406.8767 407.3721 0.0763 -1.0000 -1.0000 2748301 1594171646.70 151.4904 60.0017 32.0000 1.9547 1.9567 406.7865 407.2806 0.0762 -1.0000 -1.0000 2748363 1594171646.80 151.4904 60.0017 32.0000 1.9564 1.9583 406.6543 407.1489 0.0764 -1.0000 -1.0000 2748426 1594171646.90 151.4904 60.0017 32.0000 1.9553 1.9573 406.6752 407.1719 0.0766 -1.0000 -1.0000 2748504 1594171647.00 151.4904 60.0017 32.0000 1.9538 1.9558 406.8310 407.3263 0.0764 -1.0000 -1.0000 2748566 1594171647.10 151.4904 60.0017 32.0000 1.9544 1.9564 406.8321 407.3272 0.0763 -1.0000 -1.0000 2748613 1594171647.20 151.4639 60.0017 32.0000 1.9551 1.9571 406.6999 407.1941 0.0762 -1.0000 -1.0000 2748691 1594171647.30 151.4256 60.0017 32.0000 1.9560 1.9580 406.6504 407.1445 0.0762 -1.0000 -1.0000 2748754 1594171647.40 151.4256 60.0017 32.0000 1.9552 1.9572 406.7076 407.2017 0.0762 -1.0000 -1.0000 2748816 1594171647.50 151.4256 60.0017 32.0000 1.9546 1.9566 406.7646 407.2594 0.0763 -1.0000 -1.0000 2749004 1594171647.60 151.4256 60.0017 32.0000 1.9543 1.9562 406.8217 407.3161 0.0762 -1.0000 -1.0000 2749066 1594171647.70 151.4256 60.0017 32.0000 1.9538 1.9558 406.8699 407.3642 0.0762 -1.0000 -1.0000 2749129 1594171647.80 151.4498 60.0017 32.0000 1.9546 1.9565 406.8667 407.3611 0.0763 -1.0000 -1.0000 2749207 1594171647.90 151.4498 60.0017 32.0000 1.9553 1.9573 406.6209 407.1156 0.0762 -1.0000 -1.0000 2749269 1594171648.00 151.4498 60.0017 32.0000 1.9551 1.9570 406.6919 407.1853 0.0762 -1.0000 -1.0000 2749504 1594171648.10 151.4498 60.0017 32.0000 1.9545 1.9565 406.8560 407.3496 0.0761 -1.0000 -1.0000 2749566 1594171648.20 151.4498 60.0017 32.0000 1.9546 1.9566 406.8552 407.3492 0.0762 -1.0000 -1.0000 2749628 1594171648.30 151.4312 60.0017 32.0000 1.9554 1.9573 406.7664 407.2613 0.0763 -1.0000 -1.0000 2749691 1594171648.40 151.4120 60.0017 32.0000 1.9555 1.9574 406.7440 407.2388 0.0763 -1.0000 -1.0000 2749769 1594171648.50 151.4120 60.0017 32.0000 1.9558 1.9577 406.6441 407.1386 0.0763 -1.0000 -1.0000 2750457 1594171648.60 151.4120 60.0017 32.0000 1.9558 1.9578 406.6558 407.1498 0.0762 -1.0000 -1.0000 2750534 1594171648.70 151.4120 60.0017 32.0000 1.9547 1.9566 406.7948 407.2887 0.0762 -1.0000 -1.0000 2750597 1594171648.80 151.4120 60.0017 32.0000 1.9545 1.9564 406.8355 407.3297 0.0763 -1.0000 -1.0000 2750660 1594171648.90 151.4147 60.0017 32.0000 1.9548 1.9568 406.8197 407.3150 0.0764 -1.0000 -1.0000 2750722 1594171649.00 151.4147 60.0017 32.0000 1.9550 1.9569 406.6402 407.1347 0.0762 -1.0000 -1.0000 2750784 1594171649.10 151.4147 60.0017 32.0000 1.9551 1.9570 406.7284 407.2218 0.0762 -1.0000 -1.0000 2750847 1594171649.20 151.4147 60.0017 32.0000 1.9542 1.9562 406.8047 407.2994 0.0763 -1.0000 -1.0000 2750925 1594171649.30 151.4147 60.0017 32.0000 1.9552 1.9571 406.7821 407.2766 0.0762 -1.0000 -1.0000 2750988 1594171649.40 151.4191 60.0017 32.0000 1.9551 1.9571 406.7226 407.2169 0.0762 -1.0000 -1.0000 2751050 1594171649.50 151.4191 60.0017 32.0000 1.9549 1.9569 406.6451 407.1396 0.0763 -1.0000 -1.0000 2751128 1594171649.60 151.4191 60.0017 32.0000 1.9561 1.9580 406.6979 407.1928 0.0763 -1.0000 -1.0000 2751222 1594171649.70 151.4191 60.0017 32.0000 1.9552 1.9572 406.8169 407.3110 0.0762 -1.0000 -1.0000 2751284 1594171649.80 151.4191 60.0017 32.0000 1.9546 1.9566 406.8339 407.3289 0.0763 -1.0000 -1.0000 2751362 1594171649.90 151.4220 60.0018 32.0000 1.9549 1.9569 406.7187 407.2136 0.0763 -1.0000 -1.0000 2751425 1594171650.00 151.4347 60.0020 32.0000 1.9553 1.9573 406.7276 407.2222 0.0762 -1.0000 -1.0000 2751487 1594171650.10 151.4347 60.0020 32.0000 1.9557 1.9577 406.6922 407.1855 0.0760 -1.0000 -1.0000 2751972 1594171650.20 151.4347 60.0020 32.0000 1.9542 1.9562 406.8471 407.3413 0.0764 -1.0000 -1.0000 2752034 1594171650.30 151.4347 60.0020 32.0000 1.9548 1.9568 406.8573 407.3520 0.0762 -1.0000 -1.0000 2752097 1594171650.40 151.4347 60.0020 32.0000 1.9558 1.9577 406.8350 407.3300 0.0763 -1.0000 -1.0000 2752159 1594171650.50 151.4354 60.0020 32.0000 1.9562 1.9582 406.6211 407.1156 0.0763 -1.0000 -1.0000 2752222 1594171650.60 151.4782 60.0020 32.0000 1.9555 1.9575 406.7026 407.1974 0.0763 -1.0000 -1.0000 2752409 1594171650.70 151.4782 60.0020 32.0000 1.9550 1.9570 406.6872 407.1811 0.0762 -1.0000 -1.0000 2752472 1594171650.80 151.4782 60.0020 32.0000 1.9553 1.9572 406.8379 407.3323 0.0763 -1.0000 -1.0000 2752534 1594171650.90 151.4782 60.0020 32.0000 1.9552 1.9572 406.8622 407.3558 0.0761 -1.0000 -1.0000 2752612 1594171651.00 151.4782 60.0020 32.0000 1.9556 1.9576 406.7819 407.2765 0.0762 -1.0000 -1.0000 2752675 1594171651.10 151.4782 60.0020 32.0000 1.9559 1.9578 406.7038 407.1975 0.0762 -1.0000 -1.0000 2752956 1594171651.20 151.4810 60.0020 32.0000 1.9555 1.9574 406.6618 407.1551 0.0761 -1.0000 -1.0000 2753034 1594171651.30 151.4837 60.0020 32.0000 1.9551 1.9571 406.9393 407.4331 0.0762 -1.0000 -1.0000 2753096 1594171651.40 151.5036 60.0020 32.0000 1.9547 1.9567 406.8165 407.3113 0.0763 -1.0000 -1.0000 2753159 1594171651.50 151.5206 60.0020 32.0000 1.9562 1.9582 406.8347 407.3296 0.0763 -1.0000 -1.0000 2753237 1594171651.60 151.5206 60.0020 32.0000 1.9559 1.9578 406.6950 407.1894 0.0762 -1.0000 -1.0000 2753409 1594171651.70 151.5206 60.0020 32.0000 1.9562 1.9581 406.7554 407.2494 0.0762 -1.0000 -1.0000 2753471 1594171651.80 151.5227 60.0020 32.0000 1.9548 1.9568 406.8265 407.3208 0.0762 -1.0000 -1.0000 2753534 1594171651.90 151.5227 60.0020 32.0000 1.9548 1.9568 406.9255 407.4193 0.0761 -1.0000 -1.0000 2753612 1594171652.00 151.5227 60.0020 32.0000 1.9541 1.9560 406.9178 407.4114 0.0761 -1.0000 -1.0000 2753659 1594171652.10 151.5227 60.0020 32.0000 1.9556 1.9575 406.8255 407.3198 0.0762 -1.0000 -1.0000 2753737 1594171652.20 151.5227 60.0020 32.0000 1.9561 1.9581 406.6867 407.1809 0.0762 -1.0000 -1.0000 2753799 1594171652.30 151.5231 60.0020 32.0000 1.9565 1.9585 406.6822 407.1751 0.0760 -1.0000 -1.0000 2753862 1594171652.40 151.5387 60.0020 32.0000 1.9557 1.9577 406.8728 407.3661 0.0761 -1.0000 -1.0000 2753940 1594171652.50 151.5387 60.0020 32.0000 1.9548 1.9567 406.8398 407.3343 0.0763 -1.0000 -1.0000 2754003 1594171652.60 151.5387 60.0020 32.0000 1.9544 1.9564 406.9369 407.4320 0.0763 -1.0000 -1.0000 2754065 1594171652.70 151.5387 60.0020 32.0000 1.9555 1.9575 406.8796 407.3738 0.0762 -1.0000 -1.0000 2754955 1594171652.80 151.5387 60.0020 32.0000 1.9560 1.9579 406.7689 407.2624 0.0762 -1.0000 -1.0000 2755018 1594171652.90 151.6122 60.0020 32.0000 1.9559 1.9578 406.7175 407.2119 0.0763 -1.0000 -1.0000 2755096 1594171653.00 151.6122 60.0020 32.0000 1.9561 1.9581 406.7192 407.2129 0.0761 -1.0000 -1.0000 2755158 1594171653.10 151.6122 60.0020 32.0000 1.9556 1.9576 406.8949 407.3897 0.0763 -1.0000 -1.0000 2755221 1594171653.20 151.6122 60.0020 32.0000 1.9560 1.9579 407.0308 407.5251 0.0761 -1.0000 -1.0000 2755299 1594171653.30 151.6122 60.0020 32.0000 1.9551 1.9571 407.0031 407.4974 0.0762 -1.0000 -1.0000 2755362 1594171653.40 151.5698 60.0020 32.0000 1.9548 1.9568 406.8841 407.3783 0.0762 -1.0000 -1.0000 2755424 1594171653.50 151.5222 60.0020 32.0000 1.9548 1.9568 406.8153 407.3096 0.0762 -1.0000 -1.0000 2755486 1594171653.60 151.5222 60.0020 32.0000 1.9554 1.9573 406.7964 407.2918 0.0764 -1.0000 -1.0000 2755549 1594171653.70 151.5222 60.0020 32.0000 1.9551 1.9571 406.8455 407.3394 0.0762 -1.0000 -1.0000 2755612 1594171653.80 151.5222 60.0020 32.0000 1.9551 1.9570 406.8691 407.3635 0.0762 -1.0000 -1.0000 2755690 1594171653.90 151.5222 60.0020 32.0000 1.9558 1.9578 406.7976 407.2911 0.0761 -1.0000 -1.0000 2755752 1594171654.00 151.5085 60.0013 32.0000 1.9558 1.9578 406.7353 407.2283 0.0761 -1.0000 -1.0000 2755815 1594171654.10 151.5085 60.0013 32.0000 1.9561 1.9581 406.6750 407.1683 0.0761 -1.0000 -1.0000 2755924 1594171654.20 151.5085 60.0013 32.0000 1.9558 1.9577 406.7288 407.2223 0.0761 -1.0000 -1.0000 2755987 1594171654.30 151.5085 60.0013 32.0000 1.9547 1.9567 406.8491 407.3438 0.0763 -1.0000 -1.0000 2756049 1594171654.40 151.5085 60.0013 32.0000 1.9548 1.9568 406.8969 407.3920 0.0764 -1.0000 -1.0000 2756112 1594171654.50 151.5085 60.0013 32.0000 1.9553 1.9572 406.9198 407.4144 0.0762 -1.0000 -1.0000 2756174 1594171654.60 151.5085 60.0013 32.0000 1.9551 1.9571 406.7288 407.2226 0.0762 -1.0000 -1.0000 2756252 1594171654.70 151.5085 60.0013 32.0000 1.9556 1.9575 406.6732 407.1676 0.0763 -1.0000 -1.0000 2756471 1594171654.80 151.5085 60.0013 32.0000 1.9555 1.9575 406.8525 407.3470 0.0762 -1.0000 -1.0000 2756533 1594171654.90 151.5085 60.0013 32.0000 1.9546 1.9565 406.8720 407.3662 0.0762 -1.0000 -1.0000 2756611 1594171655.00 151.5085 60.0013 32.0000 1.9545 1.9565 406.8389 407.3330 0.0762 -1.0000 -1.0000 2756674 1594171655.10 151.5103 60.0013 32.0000 1.9560 1.9580 406.6692 407.1634 0.0762 -1.0000 -1.0000 2756736 1594171655.20 151.5103 60.0013 32.0000 1.9557 1.9577 406.6125 407.1064 0.0762 -1.0000 -1.0000 2756986 1594171655.30 151.5103 60.0013 32.0000 1.9549 1.9569 406.6817 407.1760 0.0762 -1.0000 -1.0000 2757049 1594171655.40 151.5103 60.0013 32.0000 1.9542 1.9561 406.8529 407.3478 0.0763 -1.0000 -1.0000 2757111 1594171655.50 151.5103 60.0013 32.0000 1.9541 1.9561 406.9670 407.4616 0.0763 -1.0000 -1.0000 2757174 1594171655.60 151.5103 60.0013 32.0000 1.9553 1.9572 406.7585 407.2537 0.0764 -1.0000 -1.0000 2757236 1594171655.70 151.4991 60.0013 32.0000 1.9554 1.9574 406.7211 407.2158 0.0763 -1.0000 -1.0000 2757299 1594171655.80 151.4991 60.0013 32.0000 1.9551 1.9570 406.8340 407.3284 0.0762 -1.0000 -1.0000 2757736 1594171655.90 151.4991 60.0013 32.0000 1.9541 1.9560 406.8801 407.3747 0.0762 -1.0000 -1.0000 2757798 1594171656.00 151.4991 60.0013 32.0000 1.9552 1.9571 406.8387 407.3326 0.0761 -1.0000 -1.0000 2757861 1594171656.10 151.4991 60.0013 32.0000 1.9565 1.9584 406.6445 407.1385 0.0762 -1.0000 -1.0000 2757939 1594171656.20 151.4951 60.0013 32.0000 1.9565 1.9585 406.6829 407.1776 0.0763 -1.0000 -1.0000 2758002 1594171656.30 151.4835 60.0013 32.0000 1.9558 1.9577 406.7569 407.2511 0.0763 -1.0000 -1.0000 2758174 1594171656.40 151.4835 60.0013 32.0000 1.9548 1.9567 406.8310 407.3257 0.0762 -1.0000 -1.0000 2758251 1594171656.50 151.4835 60.0013 32.0000 1.9548 1.9568 406.7916 407.2856 0.0762 -1.0000 -1.0000 2758314 1594171656.60 151.4835 60.0013 32.0000 1.9554 1.9574 406.7760 407.2705 0.0763 -1.0000 -1.0000 2758377 1594171656.70 151.4835 60.0013 32.0000 1.9554 1.9574 406.7089 407.2036 0.0763 -1.0000 -1.0000 2758455 1594171656.80 151.4616 60.0013 32.0000 1.9559 1.9578 406.6373 407.1313 0.0762 -1.0000 -1.0000 2758673 1594171656.90 151.4616 60.0013 32.0000 1.9550 1.9569 406.8388 407.3327 0.0761 -1.0000 -1.0000 2758751 1594171657.00 151.4616 60.0013 32.0000 1.9540 1.9560 406.9180 407.4125 0.0763 -1.0000 -1.0000 2758814 1594171657.10 151.4616 60.0013 32.0000 1.9546 1.9565 406.8173 407.3109 0.0762 -1.0000 -1.0000 2758876 1594171657.20 151.4616 60.0013 32.0000 1.9555 1.9574 406.7420 407.2367 0.0763 -1.0000 -1.0000 2758939 1594171657.30 151.5030 60.0013 32.0000 1.9554 1.9574 406.6756 407.1704 0.0763 -1.0000 -1.0000 2759173 1594171657.40 151.5409 60.0013 32.0000 1.9560 1.9579 406.6370 407.1318 0.0763 -1.0000 -1.0000 2759236 1594171657.50 151.5409 60.0013 32.0000 1.9548 1.9567 406.6903 407.1851 0.0763 -1.0000 -1.0000 2759314 1594171657.60 151.5409 60.0013 32.0000 1.9543 1.9563 406.8269 407.3213 0.0762 -1.0000 -1.0000 2759376 1594171657.70 151.5409 60.0013 32.0000 1.9548 1.9567 406.7686 407.2637 0.0764 -1.0000 -1.0000 2759439 1594171657.80 151.5409 60.0013 32.0000 1.9549 1.9568 406.7531 407.2484 0.0763 -1.0000 -1.0000 2759720 1594171657.90 151.5409 60.0013 32.0000 1.9550 1.9570 406.6951 407.1906 0.0764 -1.0000 -1.0000 2759783 1594171658.00 151.4986 60.0013 32.0000 1.9548 1.9567 406.6519 407.1458 0.0763 -1.0000 -1.0000 2759845 1594171658.10 151.4986 60.0013 32.0000 1.9552 1.9572 406.7647 407.2600 0.0764 -1.0000 -1.0000 2759923 1594171658.20 151.4986 60.0013 32.0000 1.9550 1.9569 406.8668 407.3617 0.0763 -1.0000 -1.0000 2759986 1594171658.30 151.4986 60.0013 32.0000 1.9548 1.9568 406.8115 407.3055 0.0762 -1.0000 -1.0000 2800048 1594171658.40 151.4986 60.0013 32.0000 1.9558 1.9578 406.6448 407.1378 0.0760 -1.0000 -1.0000 2800111 1594171658.50 151.5570 60.0013 32.0000 1.9551 1.9570 406.6384 407.1319 0.0762 -1.0000 -1.0000 2800173 1594171658.60 151.5658 60.0013 32.0000 1.9550 1.9570 406.6858 407.1796 0.0763 -1.0000 -1.0000 2800251 1594171658.70 151.5658 60.0013 32.0000 1.9554 1.9573 406.8377 407.3329 0.0763 -1.0000 -1.0000 2800314 1594171658.80 151.5658 60.0013 32.0000 1.9540 1.9560 406.8568 407.3519 0.0764 -1.0000 -1.0000 2800501 1594171658.90 151.5658 60.0013 32.0000 1.9549 1.9569 406.8326 407.3270 0.0763 -1.0000 -1.0000 2800579 1594171659.00 151.5658 60.0013 32.0000 1.9547 1.9566 406.6888 407.1833 0.0762 -1.0000 -1.0000 2800641 1594171659.10 151.5498 60.0013 32.0000 1.9552 1.9571 406.5683 407.0632 0.0764 -1.0000 -1.0000 2800704 1594171659.20 151.5498 60.0013 32.0000 1.9548 1.9568 406.8315 407.3243 0.0760 -1.0000 -1.0000 2800767 1594171659.30 151.5498 60.0013 32.0000 1.9551 1.9571 406.7944 407.2884 0.0762 -1.0000 -1.0000 2801001 1594171659.40 151.5498 60.0013 32.0000 1.9557 1.9577 406.6961 407.1908 0.0764 -1.0000 -1.0000 2801063 1594171659.50 151.5498 60.0013 32.0000 1.9550 1.9570 406.6308 407.1250 0.0762 -1.0000 -1.0000 2801126 1594171659.60 151.4838 60.0018 32.0000 1.9542 1.9561 406.7674 407.2610 0.0761 -1.0000 -1.0000 2801188 1594171659.70 151.4838 60.0018 32.0000 1.9543 1.9562 406.8414 407.3354 0.0762 -1.0000 -1.0000 2801251 1594171659.80 151.4838 60.0018 32.0000 1.9540 1.9560 406.8015 407.2964 0.0764 -1.0000 -1.0000 2801751 1594171659.90 151.4838 60.0018 32.0000 1.9542 1.9562 406.7790 407.2741 0.0763 -1.0000 -1.0000 2801813 1594171660.00 151.4838 60.0018 32.0000 1.9542 1.9561 406.5610 407.0556 0.0764 -1.0000 -1.0000 2801876 1594171660.10 151.4838 60.0018 32.0000 1.9543 1.9563 406.5830 407.0770 0.0762 -1.0000 -1.0000 2801938 1594171660.20 151.5036 60.0018 32.0000 1.9543 1.9563 406.7576 407.2519 0.0762 -1.0000 -1.0000 2802016 1594171660.30 151.5982 60.0018 32.0000 1.9550 1.9570 406.7409 407.2350 0.0763 -1.0000 -1.0000 2802079 1594171660.40 151.5982 60.0018 32.0000 1.9554 1.9574 406.7907 407.2853 0.0762 -1.0000 -1.0000 2802266 1594171660.50 151.5982 60.0018 32.0000 1.9552 1.9571 406.6554 407.1495 0.0762 -1.0000 -1.0000 2802329 1594171660.60 151.5982 60.0018 32.0000 1.9554 1.9574 406.6909 407.1850 0.0763 -1.0000 -1.0000 2802391 1594171660.70 151.5982 60.0018 32.0000 1.9544 1.9563 406.7550 407.2492 0.0762 -1.0000 -1.0000 2802454 1594171660.80 151.4646 60.0018 32.0000 1.9540 1.9559 406.8084 407.3026 0.0762 -1.0000 -1.0000 2802516 1594171660.90 151.4646 60.0018 32.0000 1.9550 1.9570 406.8634 407.3578 0.0762 -1.0000 -1.0000 2802750 1594171661.00 151.4646 60.0018 32.0000 1.9548 1.9568 406.7803 407.2751 0.0764 -1.0000 -1.0000 2802813 1594171661.10 151.4646 60.0018 32.0000 1.9542 1.9562 406.6199 407.1141 0.0762 -1.0000 -1.0000 2802875 1594171661.20 151.4646 60.0018 32.0000 1.9544 1.9564 406.6701 407.1645 0.0763 -1.0000 -1.0000 2802954 1594171661.30 151.4646 60.0018 32.0000 1.9542 1.9561 406.7087 407.2038 0.0764 -1.0000 -1.0000 2803016 1594171661.40 151.4985 60.0018 32.0000 1.9537 1.9557 406.9223 407.4173 0.0763 -1.0000 -1.0000 2803235 1594171661.50 151.4985 60.0018 32.0000 1.9546 1.9565 406.7910 407.2861 0.0763 -1.0000 -1.0000 2803313 1594171661.60 151.4985 60.0018 32.0000 1.9543 1.9563 406.6137 407.1076 0.0761 -1.0000 -1.0000 2803375 1594171661.70 151.4985 60.0018 32.0000 1.9548 1.9568 406.6456 407.1395 0.0763 -1.0000 -1.0000 2803438 1594171661.80 151.4985 60.0018 32.0000 1.9540 1.9560 406.7503 407.2460 0.0764 -1.0000 -1.0000 2803516 1594171661.90 151.4772 60.0018 32.0000 1.9536 1.9555 406.8143 407.3086 0.0762 -1.0000 -1.0000 2803703 1594171662.00 151.4772 60.0018 32.0000 1.9538 1.9558 406.9106 407.4048 0.0762 -1.0000 -1.0000 2803766 1594171662.10 151.4772 60.0018 32.0000 1.9544 1.9564 406.8289 407.3233 0.0762 -1.0000 -1.0000 2803828 1594171662.20 151.4772 60.0018 32.0000 1.9548 1.9567 406.7315 407.2262 0.0763 -1.0000 -1.0000 2803906 1594171662.30 151.4772 60.0018 32.0000 1.9545 1.9564 406.5819 407.0767 0.0764 -1.0000 -1.0000 2803954 1594171662.40 151.4772 60.0018 32.0000 1.9546 1.9566 406.7408 407.2362 0.0765 -1.0000 -1.0000 2804172 1594171662.50 151.4927 60.0018 32.0000 1.9545 1.9564 406.8312 407.3265 0.0763 -1.0000 -1.0000 2804234 1594171662.60 151.4927 60.0018 32.0000 1.9545 1.9564 406.8175 407.3126 0.0764 -1.0000 -1.0000 2804297 1594171662.70 151.4927 60.0018 32.0000 1.9549 1.9568 406.8066 407.3012 0.0763 -1.0000 -1.0000 2804360 1594171662.80 151.4927 60.0018 32.0000 1.9547 1.9567 406.6386 407.1337 0.0764 -1.0000 -1.0000 2804422 1594171662.90 151.4927 60.0018 32.0000 1.9550 1.9570 406.6773 407.1714 0.0762 -1.0000 -1.0000 2804906 1594171663.00 151.5262 60.0018 32.0000 1.9547 1.9566 406.8590 407.3530 0.0762 -1.0000 -1.0000 2804969 1594171663.10 151.5292 60.0018 32.0000 1.9553 1.9573 406.8362 407.3306 0.0763 -1.0000 -1.0000 2805031 1594171663.20 151.5292 60.0018 32.0000 1.9547 1.9567 406.7849 407.2805 0.0764 -1.0000 -1.0000 2805109 1594171663.30 151.5292 60.0018 32.0000 1.9550 1.9570 406.7052 407.1994 0.0762 -1.0000 -1.0000 2805172 1594171663.40 151.5292 60.0018 32.0000 1.9552 1.9572 406.6641 407.1587 0.0763 -1.0000 -1.0000 2805234 1594171663.50 151.5250 60.0018 32.0000 1.9548 1.9568 406.7086 407.2035 0.0763 -1.0000 -1.0000 2805437 1594171663.60 151.4856 60.0018 32.0000 1.9543 1.9562 406.7567 407.2510 0.0762 -1.0000 -1.0000 2805500 1594171663.70 151.4856 60.0018 32.0000 1.9537 1.9556 406.8169 407.3113 0.0763 -1.0000 -1.0000 2805562 1594171663.80 151.4856 60.0018 32.0000 1.9543 1.9563 406.6755 407.1692 0.0761 -1.0000 -1.0000 2805640 1594171663.90 151.4856 60.0018 32.0000 1.9549 1.9569 406.5994 407.0932 0.0762 -1.0000 -1.0000 2805703 1594171664.00 151.4856 60.0018 32.0000 1.9550 1.9569 406.7777 407.2717 0.0762 -1.0000 -1.0000 2805750 1594171664.10 151.5331 60.0018 32.0000 1.9540 1.9559 406.9005 407.3954 0.0763 -1.0000 -1.0000 2805828 1594171664.20 151.5331 60.0018 32.0000 1.9538 1.9557 406.8991 407.3931 0.0762 -1.0000 -1.0000 2805890 1594171664.30 151.5331 60.0018 32.0000 1.9544 1.9564 406.7595 407.2538 0.0762 -1.0000 -1.0000 2805953 1594171664.40 151.5331 60.0018 32.0000 1.9545 1.9564 406.7268 407.2207 0.0762 -1.0000 -1.0000 2806031 1594171664.50 151.5331 60.0018 32.0000 1.9542 1.9562 406.7005 407.1955 0.0764 -1.0000 -1.0000 2806094 1594171664.60 151.5331 60.0018 32.0000 1.9540 1.9559 406.6883 407.1827 0.0763 -1.0000 -1.0000 2806156 1594171664.70 151.4946 60.0012 32.0000 1.9537 1.9557 406.8409 407.3350 0.0761 -1.0000 -1.0000 2806219 1594171664.80 151.4946 60.0012 32.0000 1.9540 1.9559 406.8928 407.3879 0.0764 -1.0000 -1.0000 2806281 1594171664.90 151.4946 60.0012 32.0000 1.9546 1.9566 406.6232 407.1183 0.0764 -1.0000 -1.0000 2806359 1594171665.00 151.4946 60.0012 32.0000 1.9550 1.9570 406.6324 407.1279 0.0765 -1.0000 -1.0000 2806734 1594171665.10 151.4946 60.0012 32.0000 1.9548 1.9568 406.6275 407.1225 0.0763 -1.0000 -1.0000 2806796 1594171665.20 151.5268 60.0012 32.0000 1.9542 1.9561 406.7401 407.2343 0.0762 -1.0000 -1.0000 2806874 1594171665.30 151.5268 60.0012 32.0000 1.9542 1.9562 406.8848 407.3790 0.0762 -1.0000 -1.0000 2806937 1594171665.40 151.5268 60.0012 32.0000 1.9544 1.9564 406.7882 407.2823 0.0762 -1.0000 -1.0000 2806999 1594171665.50 151.5268 60.0012 32.0000 1.9552 1.9572 406.6836 407.1785 0.0763 -1.0000 -1.0000 2807249 1594171665.60 151.5268 60.0012 32.0000 1.9553 1.9573 406.6095 407.1034 0.0761 -1.0000 -1.0000 2807312 1594171665.70 151.5268 60.0012 32.0000 1.9540 1.9560 406.7512 407.2441 0.0761 -1.0000 -1.0000 2807374 1594171665.80 151.5624 60.0012 32.0000 1.9537 1.9556 406.8143 407.3090 0.0763 -1.0000 -1.0000 2807437 1594171665.90 151.5624 60.0012 32.0000 1.9535 1.9555 406.8313 407.3262 0.0763 -1.0000 -1.0000 2807499 1594171666.00 151.5624 60.0012 32.0000 1.9547 1.9566 406.7111 407.2063 0.0764 -1.0000 -1.0000 2808281 1594171666.10 151.5624 60.0012 32.0000 1.9553 1.9573 406.6249 407.1195 0.0763 -1.0000 -1.0000 2808359 1594171666.20 151.5624 60.0012 32.0000 1.9546 1.9565 406.7429 407.2373 0.0762 -1.0000 -1.0000 2808421 1594171666.30 151.4831 60.0012 32.0000 1.9536 1.9555 406.8277 407.3223 0.0763 -1.0000 -1.0000 2808484 1594171666.40 151.4633 60.0012 32.0000 1.9542 1.9562 406.8205 407.3152 0.0763 -1.0000 -1.0000 2808546 1594171666.50 151.4633 60.0012 32.0000 1.9547 1.9566 406.7177 407.2122 0.0762 -1.0000 -1.0000 2808608 1594171666.60 151.4633 60.0012 32.0000 1.9547 1.9567 406.6448 407.1395 0.0764 -1.0000 -1.0000 2808686 1594171666.70 151.4633 60.0012 32.0000 1.9547 1.9566 406.6876 407.1828 0.0764 -1.0000 -1.0000 2808749 1594171666.80 151.4661 60.0012 32.0000 1.9538 1.9558 406.7626 407.2571 0.0762 -1.0000 -1.0000 2808811 1594171666.90 151.4886 60.0012 32.0000 1.9543 1.9563 406.8873 407.3816 0.0763 -1.0000 -1.0000 2808890 1594171667.00 151.4886 60.0012 32.0000 1.9540 1.9559 406.8884 407.3834 0.0764 -1.0000 -1.0000 2808968 1594171667.10 151.4886 60.0012 32.0000 1.9539 1.9558 406.7900 407.2855 0.0764 -1.0000 -1.0000 2809030 1594171667.20 151.4886 60.0012 32.0000 1.9546 1.9565 406.6063 407.1009 0.0763 -1.0000 -1.0000 2809108 1594171667.30 151.4886 60.0012 32.0000 1.9539 1.9559 406.6566 407.1498 0.0760 -1.0000 -1.0000 2809171 1594171667.40 151.4574 60.0012 32.0000 1.9540 1.9560 406.8499 407.3449 0.0763 -1.0000 -1.0000 2809233 1594171667.50 151.4574 60.0012 32.0000 1.9541 1.9561 406.8204 407.3152 0.0764 -1.0000 -1.0000 2809921 1594171667.60 151.4574 60.0012 32.0000 1.9547 1.9567 406.7253 407.2210 0.0765 -1.0000 -1.0000 2809983 1594171667.70 151.4574 60.0012 32.0000 1.9546 1.9566 406.5846 407.0792 0.0763 -1.0000 -1.0000 2810046 1594171667.80 151.4574 60.0012 32.0000 1.9543 1.9563 406.6061 407.1005 0.0762 -1.0000 -1.0000 2810124 1594171667.90 151.4574 60.0012 32.0000 1.9540 1.9560 406.6415 407.1360 0.0763 -1.0000 -1.0000 2810186 1594171668.00 151.4574 60.0012 32.0000 1.9541 1.9561 406.8466 407.3413 0.0763 -1.0000 -1.0000 2810249 1594171668.10 151.4574 60.0012 32.0000 1.9542 1.9561 406.9258 407.4208 0.0763 -1.0000 -1.0000 2810311 1594171668.20 151.4574 60.0012 32.0000 1.9548 1.9568 406.8421 407.3377 0.0764 -1.0000 -1.0000 2810374 1594171668.30 151.4574 60.0012 32.0000 1.9550 1.9569 406.6351 407.1288 0.0762 -1.0000 -1.0000 2810436 1594171668.40 151.4574 60.0012 32.0000 1.9543 1.9563 406.7170 407.2119 0.0764 -1.0000 -1.0000 2810514 1594171668.50 151.4770 60.0012 32.0000 1.9540 1.9559 406.8412 407.3365 0.0763 -1.0000 -1.0000 2810577 1594171668.60 151.4990 60.0012 32.0000 1.9543 1.9563 406.8515 407.3456 0.0762 -1.0000 -1.0000 2810655 1594171668.70 151.4990 60.0012 32.0000 1.9552 1.9571 406.6897 407.1835 0.0763 -1.0000 -1.0000 2810717 1594171668.80 151.4990 60.0012 32.0000 1.9546 1.9566 406.6373 407.1319 0.0762 -1.0000 -1.0000 2810780 1594171668.90 151.4990 60.0012 32.0000 1.9546 1.9565 406.6270 407.1209 0.0762 -1.0000 -1.0000 2810842 1594171669.00 151.4990 60.0012 32.0000 1.9535 1.9554 406.7776 407.2729 0.0764 -1.0000 -1.0000 2810905 1594171669.10 151.4990 60.0012 32.0000 1.9546 1.9565 406.8694 407.3644 0.0763 -1.0000 -1.0000 2810983 1594171669.20 151.4597 60.0010 32.0000 1.9554 1.9573 406.8786 407.3717 0.0760 -1.0000 -1.0000 2811061 1594171669.30 151.4597 60.0010 32.0000 1.9547 1.9567 406.6965 407.1899 0.0761 -1.0000 -1.0000 2811123 1594171669.40 151.4597 60.0010 32.0000 1.9543 1.9562 406.6778 407.1711 0.0761 -1.0000 -1.0000 2811186 1594171669.50 151.4597 60.0010 32.0000 1.9545 1.9564 406.7154 407.2095 0.0762 -1.0000 -1.0000 2811248 1594171669.60 151.4597 60.0010 32.0000 1.9540 1.9559 406.8476 407.3418 0.0762 -1.0000 -1.0000 2811748 1594171669.70 151.4597 60.0010 32.0000 1.9542 1.9561 406.8711 407.3652 0.0762 -1.0000 -1.0000 2811811 1594171669.80 151.4597 60.0010 32.0000 1.9545 1.9564 406.7724 407.2672 0.0763 -1.0000 -1.0000 2811889 1594171669.90 151.4597 60.0010 32.0000 1.9553 1.9572 406.7188 407.2137 0.0763 -1.0000 -1.0000 2811952 1594171670.00 151.4597 60.0010 32.0000 1.9551 1.9570 406.5827 407.0776 0.0764 -1.0000 -1.0000 2812014 1594171670.10 151.4597 60.0010 32.0000 1.9553 1.9572 406.5757 407.0700 0.0763 -1.0000 -1.0000 2812092 1594171670.20 151.4597 60.0010 32.0000 1.9549 1.9568 406.8474 407.3419 0.0762 -1.0000 -1.0000 2812155 1594171670.30 151.4597 60.0010 32.0000 1.9549 1.9568 406.8785 407.3726 0.0763 -1.0000 -1.0000 2812217 1594171670.40 151.4847 60.0010 32.0000 1.9551 1.9570 406.7911 407.2856 0.0762 -1.0000 -1.0000 2812295 1594171670.50 151.4847 60.0010 32.0000 1.9553 1.9573 406.6988 407.1926 0.0762 -1.0000 -1.0000 2812358 1594171670.60 151.4847 60.0010 32.0000 1.9546 1.9565 406.7479 407.2419 0.0762 -1.0000 -1.0000 2812483 1594171670.70 151.4847 60.0010 32.0000 1.9544 1.9564 406.7081 407.2016 0.0761 -1.0000 -1.0000 2812545 1594171670.80 151.4847 60.0010 32.0000 1.9540 1.9560 406.8732 407.3677 0.0763 -1.0000 -1.0000 2812607 1594171670.90 151.4881 60.0010 32.0000 1.9549 1.9568 406.7704 407.2654 0.0763 -1.0000 -1.0000 2812686 1594171671.00 151.4921 60.0010 32.0000 1.9547 1.9567 406.7321 407.2264 0.0762 -1.0000 -1.0000 2812748 1594171671.10 151.4921 60.0010 32.0000 1.9554 1.9573 406.6065 407.1018 0.0764 -1.0000 -1.0000 2812982 1594171671.20 151.4921 60.0010 32.0000 1.9549 1.9568 406.7227 407.2172 0.0762 -1.0000 -1.0000 2813045 1594171671.30 151.4921 60.0010 32.0000 1.9546 1.9566 406.8616 407.3569 0.0764 -1.0000 -1.0000 2813107 1594171671.40 151.4921 60.0010 32.0000 1.9537 1.9557 406.9046 407.3987 0.0762 -1.0000 -1.0000 2813170 1594171671.50 151.4921 60.0010 32.0000 1.9546 1.9565 406.7698 407.2640 0.0762 -1.0000 -1.0000 2813248 1594171671.60 151.4921 60.0010 32.0000 1.9556 1.9576 406.7887 407.2833 0.0762 -1.0000 -1.0000 2813310 1594171671.70 151.4921 60.0010 32.0000 1.9556 1.9576 406.7278 407.2211 0.0761 -1.0000 -1.0000 2814029 1594171671.80 151.4921 60.0010 32.0000 1.9547 1.9567 406.8174 407.3113 0.0762 -1.0000 -1.0000 2814092 1594171671.90 151.4921 60.0010 32.0000 1.9546 1.9566 406.8304 407.3251 0.0763 -1.0000 -1.0000 2814185 1594171672.00 151.4921 60.0010 32.0000 1.9551 1.9571 406.8793 407.3751 0.0764 -1.0000 -1.0000 2814248 1594171672.10 151.5036 60.0010 32.0000 1.9556 1.9575 406.7262 407.2204 0.0761 -1.0000 -1.0000 2814326 1594171672.20 151.5041 60.0010 32.0000 1.9555 1.9574 406.6698 407.1638 0.0763 -1.0000 -1.0000 2814388 1594171672.30 151.5041 60.0010 32.0000 1.9554 1.9574 406.7767 407.2712 0.0763 -1.0000 -1.0000 2814451 1594171672.40 151.5041 60.0010 32.0000 1.9545 1.9565 406.8463 407.3411 0.0763 -1.0000 -1.0000 2814514 1594171672.50 151.5041 60.0010 32.0000 1.9547 1.9567 406.9141 407.4091 0.0763 -1.0000 -1.0000 2814576 1594171672.60 151.5056 60.0010 32.0000 1.9551 1.9571 406.7432 407.2363 0.0762 -1.0000 -1.0000 2814654 1594171672.70 151.5196 60.0010 32.0000 1.9555 1.9575 406.7085 407.2033 0.0763 -1.0000 -1.0000 2814732 1594171672.80 151.5196 60.0010 32.0000 1.9555 1.9574 406.7578 407.2518 0.0761 -1.0000 -1.0000 2814779 1594171672.90 151.5196 60.0010 32.0000 1.9550 1.9570 406.9330 407.4269 0.0762 -1.0000 -1.0000 2814857 1594171673.00 151.5196 60.0010 32.0000 1.9545 1.9565 406.9238 407.4184 0.0762 -1.0000 -1.0000 2814919 1594171673.10 151.5196 60.0010 32.0000 1.9555 1.9575 406.8710 407.3649 0.0762 -1.0000 -1.0000 2814982 1594171673.20 151.4767 60.0010 32.0000 1.9559 1.9579 406.7331 407.2277 0.0763 -1.0000 -1.0000 2815232 1594171673.30 151.4767 60.0010 32.0000 1.9564 1.9584 406.6830 407.1771 0.0762 -1.0000 -1.0000 2815294 1594171673.40 151.4767 60.0010 32.0000 1.9560 1.9580 406.7391 407.2336 0.0763 -1.0000 -1.0000 2815357 1594171673.50 151.4767 60.0010 32.0000 1.9550 1.9570 406.7653 407.2582 0.0761 -1.0000 -1.0000 2815419 1594171673.60 151.4767 60.0010 32.0000 1.9553 1.9572 406.8808 407.3753 0.0762 -1.0000 -1.0000 2815482 1594171673.70 151.4767 60.0010 32.0000 1.9553 1.9573 406.7614 407.2557 0.0763 -1.0000 -1.0000 2816185 1594171673.80 151.4767 60.0010 32.0000 1.9557 1.9577 406.6880 407.1823 0.0762 -1.0000 -1.0000 2816247 1594171673.90 151.4767 60.0010 32.0000 1.9555 1.9575 406.7282 407.2223 0.0762 -1.0000 -1.0000 2816310 1594171674.00 151.4767 60.0010 32.0000 1.9551 1.9570 406.8463 407.3401 0.0761 -1.0000 -1.0000 2816372 1594171674.10 151.4767 60.0010 32.0000 1.9546 1.9565 406.8305 407.3246 0.0762 -1.0000 -1.0000 2816466 1594171674.20 151.4767 60.0010 32.0000 1.9544 1.9563 406.8966 407.3908 0.0761 -1.0000 -1.0000 2816513 1594171674.30 151.4476 60.0010 32.0000 1.9551 1.9570 406.7014 407.1945 0.0761 -1.0000 -1.0000 2816591 1594171674.40 151.4476 60.0010 32.0000 1.9552 1.9572 406.6742 407.1683 0.0763 -1.0000 -1.0000 2816653 1594171674.50 151.4476 60.0010 32.0000 1.9552 1.9571 406.7667 407.2608 0.0762 -1.0000 -1.0000 2816716 1594171674.60 151.4476 60.0010 32.0000 1.9541 1.9560 406.8086 407.3044 0.0766 -1.0000 -1.0000 2816794 1594171674.70 151.4476 60.0010 32.0000 1.9538 1.9557 406.8256 407.3203 0.0762 -1.0000 -1.0000 2816856 1594171674.80 151.4476 60.0010 32.0000 1.9551 1.9571 406.7248 407.2196 0.0763 -1.0000 -1.0000 2816919 1594171674.90 151.4268 60.0012 32.0000 1.9555 1.9575 406.6216 407.1158 0.0762 -1.0000 -1.0000 2816981 1594171675.00 151.4268 60.0012 32.0000 1.9558 1.9577 406.6435 407.1379 0.0763 -1.0000 -1.0000 2817075 1594171675.10 151.4268 60.0012 32.0000 1.9548 1.9568 406.8934 407.3883 0.0763 -1.0000 -1.0000 2817138 1594171675.20 151.4268 60.0012 32.0000 1.9542 1.9562 406.8234 407.3170 0.0761 -1.0000 -1.0000 2817216 1594171675.30 151.4268 60.0012 32.0000 1.9549 1.9569 406.7683 407.2624 0.0763 -1.0000 -1.0000 2817263 1594171675.40 151.4268 60.0012 32.0000 1.9553 1.9572 406.6268 407.1207 0.0762 -1.0000 -1.0000 2817341 1594171675.50 151.5151 60.0012 32.0000 1.9553 1.9572 406.8720 407.3667 0.0763 -1.0000 -1.0000 2817419 1594171675.60 151.5151 60.0012 32.0000 1.9543 1.9563 406.8548 407.3492 0.0762 -1.0000 -1.0000 2817481 1594171675.70 151.5151 60.0012 32.0000 1.9544 1.9564 406.8451 407.3389 0.0761 -1.0000 -1.0000 2817544 1594171675.80 151.5151 60.0012 32.0000 1.9545 1.9565 406.7930 407.2871 0.0762 -1.0000 -1.0000 2817778 1594171675.90 151.5151 60.0012 32.0000 1.9564 1.9584 406.6839 407.1788 0.0763 -1.0000 -1.0000 2817841 1594171676.00 151.5151 60.0012 32.0000 1.9558 1.9578 406.5849 407.0791 0.0762 -1.0000 -1.0000 2817903 1594171676.10 151.5151 60.0012 32.0000 1.9558 1.9578 406.7250 407.2189 0.0762 -1.0000 -1.0000 2817981 1594171676.20 151.5151 60.0012 32.0000 1.9555 1.9574 406.8480 407.3420 0.0762 -1.0000 -1.0000 2818044 1594171676.30 151.5151 60.0012 32.0000 1.9555 1.9575 406.7521 407.2462 0.0762 -1.0000 -1.0000 2818263 1594171676.40 151.5151 60.0012 32.0000 1.9555 1.9575 406.7426 407.2365 0.0762 -1.0000 -1.0000 2818340 1594171676.50 151.5151 60.0012 32.0000 1.9560 1.9580 406.6727 407.1664 0.0761 -1.0000 -1.0000 2818403 1594171676.60 151.5482 60.0012 32.0000 1.9554 1.9574 406.7349 407.2291 0.0762 -1.0000 -1.0000 2818481 1594171676.70 151.5482 60.0012 32.0000 1.9553 1.9572 406.7748 407.2685 0.0761 -1.0000 -1.0000 2818544 1594171676.80 151.5482 60.0012 32.0000 1.9551 1.9570 406.8787 407.3722 0.0761 -1.0000 -1.0000 2818762 1594171676.90 151.5482 60.0012 32.0000 1.9555 1.9574 406.8813 407.3752 0.0762 -1.0000 -1.0000 2818840 1594171677.00 151.5482 60.0012 32.0000 1.9560 1.9580 406.7120 407.2062 0.0762 -1.0000 -1.0000 2818903 1594171677.10 151.5482 60.0012 32.0000 1.9562 1.9581 406.6549 407.1486 0.0761 -1.0000 -1.0000 2818965 1594171677.20 151.5533 60.0012 32.0000 1.9551 1.9571 406.7161 407.2100 0.0762 -1.0000 -1.0000 2819043 1594171677.30 151.5533 60.0012 32.0000 1.9547 1.9566 406.8455 407.3391 0.0761 -1.0000 -1.0000 2819215 1594171677.40 151.5533 60.0012 32.0000 1.9559 1.9578 406.7470 407.2412 0.0762 -1.0000 -1.0000 2819278 1594171677.50 151.5533 60.0012 32.0000 1.9556 1.9576 406.6706 407.1639 0.0760 -1.0000 -1.0000 2819356 1594171677.60 151.5533 60.0012 32.0000 1.9557 1.9576 406.8257 407.3193 0.0761 -1.0000 -1.0000 2819418 1594171677.70 151.5335 60.0012 32.0000 1.9546 1.9565 406.7741 407.2675 0.0762 -1.0000 -1.0000 2819481 1594171677.80 151.5264 60.0012 32.0000 1.9546 1.9566 406.8469 407.3413 0.0762 -1.0000 -1.0000 2819778 1594171677.90 151.5264 60.0012 32.0000 1.9555 1.9575 406.7878 407.2813 0.0761 -1.0000 -1.0000 2819840 1594171678.00 151.5264 60.0012 32.0000 1.9558 1.9577 406.6472 407.1408 0.0762 -1.0000 -1.0000 2819903 1594171678.10 151.5264 60.0012 32.0000 1.9548 1.9568 406.6633 407.1574 0.0762 -1.0000 -1.0000 2819965 1594171678.20 151.5264 60.0012 32.0000 1.9546 1.9566 406.8920 407.3862 0.0762 -1.0000 -1.0000 2820028 1594171678.30 151.5932 60.0012 32.0000 1.9550 1.9570 406.8517 407.3447 0.0761 -1.0000 -1.0000 2820106 1594171678.40 151.5932 60.0012 32.0000 1.9551 1.9570 406.8336 407.3284 0.0763 -1.0000 -1.0000 2820293 1594171678.50 151.5932 60.0012 32.0000 1.9553 1.9573 406.7353 407.2290 0.0761 -1.0000 -1.0000 2820356 1594171678.60 151.5932 60.0012 32.0000 1.9548 1.9567 406.8267 407.3206 0.0762 -1.0000 -1.0000 2820418 1594171678.70 151.5932 60.0012 32.0000 1.9552 1.9572 406.7692 407.2640 0.0762 -1.0000 -1.0000 2820481 1594171678.80 151.5488 60.0012 32.0000 1.9548 1.9568 406.8569 407.3508 0.0761 -1.0000 -1.0000 2820543 1594171678.90 151.5488 60.0012 32.0000 1.9553 1.9572 406.9068 407.4007 0.0761 -1.0000 -1.0000 2820949 1594171679.00 151.5488 60.0012 32.0000 1.9554 1.9574 406.8483 407.3421 0.0762 -1.0000 -1.0000 2821012 1594171679.10 151.5488 60.0012 32.0000 1.9555 1.9574 406.7239 407.2172 0.0761 -1.0000 -1.0000 2821074 1594171679.20 151.5488 60.0012 32.0000 1.9550 1.9570 406.6171 407.1107 0.0762 -1.0000 -1.0000 2821152 1594171679.30 151.5442 60.0012 32.0000 1.9545 1.9564 406.6721 407.1651 0.0759 -1.0000 -1.0000 2821215 1594171679.40 151.5172 60.0012 32.0000 1.9547 1.9567 406.7776 407.2709 0.0762 -1.0000 -1.0000 2821684 1594171679.50 151.5172 60.0012 32.0000 1.9544 1.9563 406.8523 407.3474 0.0763 -1.0000 -1.0000 2821762 1594171679.60 151.5172 60.0012 32.0000 1.9553 1.9573 406.7893 407.2833 0.0762 -1.0000 -1.0000 2821824 1594171679.70 151.5172 60.0012 32.0000 1.9553 1.9573 406.6195 407.1138 0.0763 -1.0000 -1.0000 2821887 1594171679.80 151.5172 60.0012 32.0000 1.9551 1.9571 406.6568 407.1510 0.0762 -1.0000 -1.0000 2821949 1594171679.90 151.5172 60.0012 32.0000 1.9546 1.9566 406.7876 407.2817 0.0762 -1.0000 -1.0000 2822012 1594171680.00 151.5602 60.0001 32.0000 1.9546 1.9566 406.8484 407.3425 0.0762 -1.0000 -1.0000 2822090 1594171680.10 151.5602 60.0001 32.0000 1.9554 1.9574 406.8653 407.3591 0.0761 -1.0000 -1.0000 2822152 1594171680.20 151.5602 60.0001 32.0000 1.9556 1.9576 406.7765 407.2694 0.0760 -1.0000 -1.0000 2822215 1594171680.30 151.5602 60.0001 32.0000 1.9555 1.9575 406.6567 407.1510 0.0763 -1.0000 -1.0000 2822277 1594171680.40 151.5602 60.0001 32.0000 1.9556 1.9576 406.6773 407.1698 0.0760 -1.0000 -1.0000 2822355 1594171680.50 151.5602 60.0001 32.0000 1.9551 1.9571 406.7937 407.2879 0.0763 -1.0000 -1.0000 2822418 1594171680.60 151.4850 60.0001 32.0000 1.9554 1.9573 406.7924 407.2860 0.0761 -1.0000 -1.0000 2822496 1594171680.70 151.4850 60.0001 32.0000 1.9547 1.9566 406.8869 407.3807 0.0761 -1.0000 -1.0000 2822558 1594171680.80 151.4850 60.0001 32.0000 1.9547 1.9566 406.7311 407.2246 0.0762 -1.0000 -1.0000 2822621 1594171680.90 151.4850 60.0001 32.0000 1.9549 1.9568 406.6271 407.1205 0.0761 -1.0000 -1.0000 2822761 1594171681.00 151.4850 60.0001 32.0000 1.9544 1.9564 406.5773 407.0705 0.0762 -1.0000 -1.0000 2822824 1594171681.10 151.5749 60.0001 32.0000 1.9540 1.9560 406.6701 407.1638 0.0761 -1.0000 -1.0000 2822886 1594171681.20 151.5749 60.0001 32.0000 1.9542 1.9561 406.8170 407.3119 0.0763 -1.0000 -1.0000 2822949 1594171681.30 151.5749 60.0001 32.0000 1.9543 1.9563 406.8389 407.3335 0.0763 -1.0000 -1.0000 2823011 1594171681.40 151.5749 60.0001 32.0000 1.9544 1.9563 406.7872 407.2811 0.0761 -1.0000 -1.0000 2823074 1594171681.50 151.5749 60.0001 32.0000 1.9552 1.9571 406.6291 407.1236 0.0763 -1.0000 -1.0000 2823417 1594171681.60 151.5749 60.0001 32.0000 1.9555 1.9574 406.7975 407.2925 0.0763 -1.0000 -1.0000 2823496 1594171681.70 151.5749 60.0001 32.0000 1.9550 1.9569 406.8002 407.2937 0.0761 -1.0000 -1.0000 2823558 1594171681.80 151.5745 60.0001 32.0000 1.9537 1.9556 406.9070 407.4007 0.0761 -1.0000 -1.0000 2823620 1594171681.90 151.5743 60.0001 32.0000 1.9546 1.9566 406.6893 407.1832 0.0763 -1.0000 -1.0000 2823683 1594171682.00 151.5743 60.0001 32.0000 1.9557 1.9577 406.6932 407.1882 0.0763 -1.0000 -1.0000 2823918 1594171682.10 151.5743 60.0001 32.0000 1.9557 1.9577 406.6078 407.1018 0.0762 -1.0000 -1.0000 2823996 1594171682.20 151.5743 60.0001 32.0000 1.9551 1.9570 406.6551 407.1483 0.0761 -1.0000 -1.0000 2824058 1594171682.30 151.5743 60.0001 32.0000 1.9552 1.9572 406.8518 407.3450 0.0761 -1.0000 -1.0000 2824120 1594171682.40 151.5234 60.0001 32.0000 1.9545 1.9565 406.8889 407.3832 0.0762 -1.0000 -1.0000 2824183 1594171682.50 151.5234 60.0001 32.0000 1.9548 1.9567 406.8318 407.3258 0.0762 -1.0000 -1.0000 2824683 1594171682.60 151.5234 60.0001 32.0000 1.9564 1.9584 406.6983 407.1925 0.0762 -1.0000 -1.0000 2824761 1594171682.70 151.5234 60.0001 32.0000 1.9546 1.9566 406.6675 407.1616 0.0762 -1.0000 -1.0000 2824823 1594171682.80 151.5234 60.0001 32.0000 1.9545 1.9565 406.7499 407.2439 0.0761 -1.0000 -1.0000 2824886 1594171682.90 151.5234 60.0001 32.0000 1.9545 1.9564 406.8601 407.3533 0.0761 -1.0000 -1.0000 2824964 1594171683.00 151.5220 60.0001 32.0000 1.9544 1.9564 406.7573 407.2516 0.0763 -1.0000 -1.0000 2825245 1594171683.10 151.5218 60.0001 32.0000 1.9550 1.9569 406.6650 407.1592 0.0762 -1.0000 -1.0000 2825292 1594171683.20 151.5218 60.0001 32.0000 1.9543 1.9563 406.7135 407.2080 0.0762 -1.0000 -1.0000 2825370 1594171683.30 151.5218 60.0001 32.0000 1.9544 1.9564 406.7815 407.2747 0.0761 -1.0000 -1.0000 2825448 1594171683.40 151.5218 60.0001 32.0000 1.9543 1.9563 406.8394 407.3336 0.0762 -1.0000 -1.0000 2825511 1594171683.50 151.5190 60.0001 32.0000 1.9547 1.9566 406.8146 407.3084 0.0762 -1.0000 -1.0000 2825683 1594171683.60 151.5116 60.0001 32.0000 1.9550 1.9570 406.7093 407.2038 0.0763 -1.0000 -1.0000 2825745 1594171683.70 151.5116 60.0001 32.0000 1.9550 1.9569 406.6170 407.1106 0.0761 -1.0000 -1.0000 2825808 1594171683.80 151.5116 60.0001 32.0000 1.9545 1.9564 406.6545 407.1470 0.0760 -1.0000 -1.0000 2825886 1594171683.90 151.5116 60.0001 32.0000 1.9535 1.9555 406.6683 407.1624 0.0763 -1.0000 -1.0000 2825948 1594171684.00 151.5116 60.0001 32.0000 1.9541 1.9560 406.8274 407.3214 0.0762 -1.0000 -1.0000 2826183 1594171684.10 151.5415 60.0001 32.0000 1.9545 1.9565 406.8066 407.3003 0.0761 -1.0000 -1.0000 2826261 1594171684.20 151.5415 60.0001 32.0000 1.9556 1.9576 406.6015 407.0950 0.0762 -1.0000 -1.0000 2826323 1594171684.30 151.5415 60.0001 32.0000 1.9543 1.9563 406.7110 407.2058 0.0763 -1.0000 -1.0000 2826386 1594171684.40 151.5415 60.0001 32.0000 1.9539 1.9559 406.7340 407.2275 0.0762 -1.0000 -1.0000 2826464 1594171684.50 151.5415 60.0001 32.0000 1.9535 1.9554 406.8002 407.2948 0.0763 -1.0000 -1.0000 2826651 1594171684.60 151.5459 60.0003 32.0000 1.9546 1.9565 406.7740 407.2687 0.0763 -1.0000 -1.0000 2826729 1594171684.70 151.5562 60.0007 32.0000 1.9549 1.9568 406.7092 407.2033 0.0762 -1.0000 -1.0000 2826792 1594171684.80 151.5562 60.0007 32.0000 1.9556 1.9576 406.6548 407.1490 0.0762 -1.0000 -1.0000 2826854 1594171684.90 151.5562 60.0007 32.0000 1.9554 1.9573 406.7303 407.2252 0.0764 -1.0000 -1.0000 2826917 1594171685.00 151.5562 60.0007 32.0000 1.9542 1.9562 406.8108 407.3046 0.0762 -1.0000 -1.0000 2826979 1594171685.10 151.5562 60.0007 32.0000 1.9540 1.9559 406.8707 407.3656 0.0763 -1.0000 -1.0000 2827167 1594171685.20 151.4515 60.0007 32.0000 1.9545 1.9565 406.7183 407.2121 0.0761 -1.0000 -1.0000 2827229 1594171685.30 151.4515 60.0007 32.0000 1.9546 1.9566 406.6443 407.1377 0.0761 -1.0000 -1.0000 2827292 1594171685.40 151.4515 60.0007 32.0000 1.9538 1.9558 406.7387 407.2328 0.0762 -1.0000 -1.0000 2827354 1594171685.50 151.4515 60.0007 32.0000 1.9537 1.9556 406.7648 407.2590 0.0762 -1.0000 -1.0000 2827432 1594171685.60 151.4515 60.0007 32.0000 1.9542 1.9561 406.8133 407.3079 0.0763 -1.0000 -1.0000 2827807 1594171685.70 151.5064 60.0007 32.0000 1.9550 1.9570 406.6213 407.1148 0.0762 -1.0000 -1.0000 2827885 1594171685.80 151.5064 60.0007 32.0000 1.9547 1.9567 406.5718 407.0664 0.0763 -1.0000 -1.0000 2827948 1594171685.90 151.5064 60.0007 32.0000 1.9547 1.9566 406.5336 407.0284 0.0763 -1.0000 -1.0000 2828010 1594171686.00 151.5064 60.0007 32.0000 1.9540 1.9559 406.7347 407.2284 0.0762 -1.0000 -1.0000 2828073 1594171686.10 151.5064 60.0007 32.0000 1.9541 1.9560 406.8039 407.2991 0.0763 -1.0000 -1.0000 2828463 1594171686.20 151.5046 60.0007 32.0000 1.9550 1.9570 406.7022 407.1961 0.0761 -1.0000 -1.0000 2828526 1594171686.30 151.4343 60.0007 32.0000 1.9552 1.9571 406.6195 407.1142 0.0763 -1.0000 -1.0000 2828588 1594171686.40 151.4343 60.0007 32.0000 1.9543 1.9563 406.6080 407.1013 0.0761 -1.0000 -1.0000 2828651 1594171686.50 151.4343 60.0007 32.0000 1.9536 1.9556 406.7907 407.2842 0.0761 -1.0000 -1.0000 2828729 1594171686.60 151.4343 60.0007 32.0000 1.9533 1.9552 406.7757 407.2703 0.0763 -1.0000 -1.0000 2828791 1594171686.70 151.4343 60.0007 32.0000 1.9543 1.9563 406.7958 407.2906 0.0763 -1.0000 -1.0000 2828854 1594171686.80 151.5058 60.0007 32.0000 1.9559 1.9579 406.6974 407.1923 0.0764 -1.0000 -1.0000 2828916 1594171686.90 151.5058 60.0007 32.0000 1.9554 1.9574 406.6229 407.1173 0.0763 -1.0000 -1.0000 2828994 1594171687.00 151.5058 60.0007 32.0000 1.9549 1.9568 406.6983 407.1926 0.0762 -1.0000 -1.0000 2829057 1594171687.10 151.5058 60.0007 32.0000 1.9544 1.9563 406.8459 407.3400 0.0763 -1.0000 -1.0000 2829119 1594171687.20 151.5058 60.0007 32.0000 1.9544 1.9563 406.8340 407.3277 0.0761 -1.0000 -1.0000 2829197 1594171687.30 151.4856 60.0007 32.0000 1.9549 1.9569 406.7107 407.2039 0.0762 -1.0000 -1.0000 2829260 1594171687.40 151.4732 60.0007 32.0000 1.9554 1.9574 406.6710 407.1656 0.0763 -1.0000 -1.0000 2829322 1594171687.50 151.4732 60.0007 32.0000 1.9549 1.9569 406.6661 407.1599 0.0762 -1.0000 -1.0000 2829385 1594171687.60 151.4732 60.0007 32.0000 1.9542 1.9561 406.8268 407.3218 0.0763 -1.0000 -1.0000 2829510 1594171687.70 151.4732 60.0007 32.0000 1.9540 1.9560 406.8014 407.2961 0.0762 -1.0000 -1.0000 2829572 1594171687.80 151.4732 60.0007 32.0000 1.9542 1.9561 406.8063 407.3006 0.0762 -1.0000 -1.0000 2829651 1594171687.90 151.4911 60.0007 32.0000 1.9553 1.9572 406.6049 407.0990 0.0762 -1.0000 -1.0000 2829713 1594171688.00 151.4911 60.0007 32.0000 1.9549 1.9569 406.6294 407.1233 0.0763 -1.0000 -1.0000 2829776 1594171688.10 151.4911 60.0007 32.0000 1.9551 1.9571 406.6532 407.1471 0.0761 -1.0000 -1.0000 2829854 1594171688.20 151.4911 60.0007 32.0000 1.9545 1.9564 406.6608 407.1537 0.0760 -1.0000 -1.0000 2830041 1594171688.30 151.4911 60.0007 32.0000 1.9534 1.9553 406.7264 407.2195 0.0760 -1.0000 -1.0000 2830104 1594171688.40 151.5022 60.0007 32.0000 1.9540 1.9559 406.7727 407.2669 0.0762 -1.0000 -1.0000 2830182 1594171688.50 151.5170 60.0007 32.0000 1.9541 1.9560 406.8018 407.2955 0.0762 -1.0000 -1.0000 2830244 1594171688.60 151.5170 60.0007 32.0000 1.9545 1.9564 406.6836 407.1770 0.0761 -1.0000 -1.0000 2830307 1594171688.70 151.5170 60.0007 32.0000 1.9548 1.9568 406.6035 407.0971 0.0762 -1.0000 -1.0000 2830744 1594171688.80 151.5170 60.0007 32.0000 1.9547 1.9567 406.7013 407.1953 0.0762 -1.0000 -1.0000 2830806 1594171688.90 151.5170 60.0007 32.0000 1.9543 1.9562 406.7433 407.2385 0.0764 -1.0000 -1.0000 2830884 1594171689.00 151.4911 60.0007 32.0000 1.9539 1.9559 406.7667 407.2619 0.0763 -1.0000 -1.0000 2830947 1594171689.10 151.4911 60.0007 32.0000 1.9544 1.9564 406.7211 407.2152 0.0762 -1.0000 -1.0000 2831009 1594171689.20 151.4911 60.0007 32.0000 1.9555 1.9575 406.6140 407.1076 0.0761 -1.0000 -1.0000 2831259 1594171689.30 151.4911 60.0007 32.0000 1.9550 1.9570 406.6293 407.1237 0.0762 -1.0000 -1.0000 2831322 1594171689.40 151.4911 60.0007 32.0000 1.9554 1.9574 406.6019 407.0951 0.0761 -1.0000 -1.0000 2831384 1594171689.50 151.4647 60.0007 32.0000 1.9552 1.9571 406.7436 407.2381 0.0763 -1.0000 -1.0000 2831462 1594171689.60 151.4647 60.0007 32.0000 1.9547 1.9567 406.7646 407.2584 0.0762 -1.0000 -1.0000 2831525 1594171689.70 151.4647 60.0007 32.0000 1.9538 1.9558 406.8012 407.2961 0.0763 -1.0000 -1.0000 2831744 1594171689.80 151.4647 60.0007 32.0000 1.9544 1.9564 406.6988 407.1933 0.0762 -1.0000 -1.0000 2831822 1594171689.90 151.4647 60.0007 32.0000 1.9553 1.9573 406.5574 407.0512 0.0762 -1.0000 -1.0000 2831884 1594171690.00 151.4647 60.0007 32.0000 1.9553 1.9572 406.7546 407.2476 0.0760 -1.0000 -1.0000 2831947 1594171690.10 151.4918 60.0006 32.0000 1.9549 1.9569 406.8054 407.2990 0.0762 -1.0000 -1.0000 2832025 1594171690.20 151.4918 60.0006 32.0000 1.9544 1.9564 406.8683 407.3623 0.0762 -1.0000 -1.0000 2832243 1594171690.30 151.4918 60.0006 32.0000 1.9549 1.9569 406.7214 407.2150 0.0761 -1.0000 -1.0000 2832306 1594171690.40 151.4918 60.0006 32.0000 1.9552 1.9572 406.6555 407.1492 0.0762 -1.0000 -1.0000 2832384 1594171690.50 151.4918 60.0006 32.0000 1.9556 1.9576 406.6108 407.1054 0.0763 -1.0000 -1.0000 2832446 1594171690.60 151.4918 60.0006 32.0000 1.9542 1.9561 406.6075 407.1011 0.0761 -1.0000 -1.0000 2832525 1594171690.70 151.4945 60.0006 32.0000 1.9543 1.9562 406.6719 407.1654 0.0761 -1.0000 -1.0000 2832665 1594171690.80 151.5073 60.0006 32.0000 1.9541 1.9560 406.8262 407.3192 0.0761 -1.0000 -1.0000 2832728 1594171690.90 151.5073 60.0006 32.0000 1.9547 1.9567 406.7593 407.2535 0.0762 -1.0000 -1.0000 2832790 1594171691.00 151.5073 60.0006 32.0000 1.9562 1.9582 406.6359 407.1297 0.0762 -1.0000 -1.0000 2832853 1594171691.10 151.5073 60.0006 32.0000 1.9555 1.9574 406.6184 407.1127 0.0762 -1.0000 -1.0000 2832915 1594171691.20 151.5073 60.0006 32.0000 1.9555 1.9574 406.6395 407.1326 0.0761 -1.0000 -1.0000 2832993 1594171691.30 151.5250 60.0006 32.0000 1.9543 1.9563 406.8311 407.3248 0.0761 -1.0000 -1.0000 2833696 1594171691.40 151.5250 60.0006 32.0000 1.9548 1.9567 406.7881 407.2826 0.0762 -1.0000 -1.0000 2833759 1594171691.50 151.5250 60.0006 32.0000 1.9552 1.9571 406.6315 407.1247 0.0761 -1.0000 -1.0000 2833837 1594171691.60 151.5250 60.0006 32.0000 1.9558 1.9577 406.6353 407.1290 0.0762 -1.0000 -1.0000 2833899 1594171691.70 151.5250 60.0006 32.0000 1.9546 1.9566 406.6246 407.1170 0.0760 -1.0000 -1.0000 2833962 1594171691.80 151.4522 60.0006 32.0000 1.9542 1.9562 406.7678 407.2607 0.0760 -1.0000 -1.0000 2834040 1594171691.90 151.4194 60.0006 32.0000 1.9535 1.9555 406.8198 407.3125 0.0760 -1.0000 -1.0000 2834102 1594171692.00 151.4194 60.0006 32.0000 1.9540 1.9560 406.8430 407.3370 0.0762 -1.0000 -1.0000 2834165 1594171692.10 151.4194 60.0006 32.0000 1.9547 1.9567 406.6017 407.0963 0.0763 -1.0000 -1.0000 2834243 1594171692.20 151.4194 60.0006 32.0000 1.9550 1.9569 406.5186 407.0123 0.0762 -1.0000 -1.0000 2834306 1594171692.30 151.4194 60.0006 32.0000 1.9547 1.9567 406.6120 407.1057 0.0762 -1.0000 -1.0000 2834368 1594171692.40 151.4383 60.0006 32.0000 1.9541 1.9561 406.7747 407.2694 0.0762 -1.0000 -1.0000 2834430 1594171692.50 151.4383 60.0006 32.0000 1.9544 1.9564 406.8361 407.3301 0.0762 -1.0000 -1.0000 2834493 1594171692.60 151.4383 60.0006 32.0000 1.9540 1.9560 406.7134 407.2079 0.0763 -1.0000 -1.0000 2834571 1594171692.70 151.4383 60.0006 32.0000 1.9551 1.9571 406.6083 407.1021 0.0762 -1.0000 -1.0000 2834633 1594171692.80 151.4383 60.0006 32.0000 1.9549 1.9568 406.5636 407.0576 0.0762 -1.0000 -1.0000 2834696 1594171692.90 151.4427 60.0006 32.0000 1.9553 1.9572 406.6386 407.1330 0.0763 -1.0000 -1.0000 2834774 1594171693.00 151.4538 60.0006 32.0000 1.9547 1.9567 406.7902 407.2848 0.0763 -1.0000 -1.0000 2834837 1594171693.10 151.4538 60.0006 32.0000 1.9546 1.9566 406.8040 407.2990 0.0764 -1.0000 -1.0000 2834899 1594171693.20 151.4538 60.0006 32.0000 1.9545 1.9565 406.5958 407.0906 0.0763 -1.0000 -1.0000 2834962 1594171693.30 151.4538 60.0006 32.0000 1.9548 1.9568 406.6825 407.1768 0.0762 -1.0000 -1.0000 2835024 1594171693.40 151.4538 60.0006 32.0000 1.9541 1.9560 406.7155 407.2085 0.0761 -1.0000 -1.0000 2835087 1594171693.50 151.4538 60.0006 32.0000 1.9544 1.9564 406.8495 407.3430 0.0761 -1.0000 -1.0000 2835165 1594171693.60 151.4538 60.0006 32.0000 1.9550 1.9569 406.7925 407.2872 0.0763 -1.0000 -1.0000 2835227 1594171693.70 151.4538 60.0006 32.0000 1.9555 1.9575 406.6847 407.1792 0.0762 -1.0000 -1.0000 2835290 1594171693.80 151.4538 60.0006 32.0000 1.9553 1.9573 406.6153 407.1093 0.0762 -1.0000 -1.0000 2835368 1594171693.90 151.4538 60.0006 32.0000 1.9546 1.9565 406.5368 407.0311 0.0763 -1.0000 -1.0000 2835540 1594171694.00 151.4538 60.0006 32.0000 1.9544 1.9564 406.7975 407.2919 0.0763 -1.0000 -1.0000 2835602 1594171694.10 151.4538 60.0006 32.0000 1.9552 1.9572 406.7988 407.2927 0.0761 -1.0000 -1.0000 2835665 1594171694.20 151.4538 60.0006 32.0000 1.9551 1.9571 406.7395 407.2331 0.0762 -1.0000 -1.0000 2835727 1594171694.30 151.4538 60.0006 32.0000 1.9556 1.9576 406.7367 407.2317 0.0763 -1.0000 -1.0000 2835805 1594171694.40 151.4538 60.0006 32.0000 1.9554 1.9574 406.8016 407.2955 0.0761 -1.0000 -1.0000 2836039 1594171694.50 151.4538 60.0006 32.0000 1.9549 1.9568 406.8137 407.3071 0.0761 -1.0000 -1.0000 2836102 1594171694.60 151.4647 60.0006 32.0000 1.9545 1.9564 406.8197 407.3141 0.0763 -1.0000 -1.0000 2836180 1594171694.70 151.4742 60.0006 32.0000 1.9550 1.9569 406.7115 407.2058 0.0762 -1.0000 -1.0000 2836242 1594171694.80 151.4742 60.0006 32.0000 1.9557 1.9577 406.6521 407.1461 0.0762 -1.0000 -1.0000 2836305 1594171694.90 151.4742 60.0006 32.0000 1.9552 1.9572 406.5808 407.0733 0.0759 -1.0000 -1.0000 2836539 1594171695.00 151.4742 60.0006 32.0000 1.9551 1.9570 406.6152 407.1077 0.0761 -1.0000 -1.0000 2836602 1594171695.10 151.4791 60.0010 32.0000 1.9549 1.9568 406.8342 407.3279 0.0761 -1.0000 -1.0000 2836664 1594171695.20 151.4731 60.0010 32.0000 1.9548 1.9568 406.9655 407.4592 0.0762 -1.0000 -1.0000 2836742 1594171695.30 151.4731 60.0010 32.0000 1.9546 1.9566 406.8579 407.3516 0.0761 -1.0000 -1.0000 2836805 1594171695.40 151.4731 60.0010 32.0000 1.9556 1.9575 406.7054 407.1978 0.0760 -1.0000 -1.0000 2837024 1594171695.50 151.4731 60.0010 32.0000 1.9556 1.9576 406.6839 407.1771 0.0761 -1.0000 -1.0000 2837102 1594171695.60 151.4731 60.0010 32.0000 1.9547 1.9566 406.7286 407.2222 0.0761 -1.0000 -1.0000 2837164 1594171695.70 151.4731 60.0010 32.0000 1.9546 1.9565 406.7930 407.2869 0.0762 -1.0000 -1.0000 2837227 1594171695.80 151.4639 60.0010 32.0000 1.9555 1.9574 406.7958 407.2900 0.0762 -1.0000 -1.0000 2837289 1594171695.90 151.4639 60.0010 32.0000 1.9549 1.9568 406.7178 407.2117 0.0762 -1.0000 -1.0000 2837523 1594171696.00 151.4639 60.0010 32.0000 1.9554 1.9573 406.6063 407.0997 0.0761 -1.0000 -1.0000 2837586 1594171696.10 151.4639 60.0010 32.0000 1.9555 1.9575 406.6291 407.1235 0.0763 -1.0000 -1.0000 2837664 1594171696.20 151.4639 60.0010 32.0000 1.9550 1.9570 406.7417 407.2357 0.0761 -1.0000 -1.0000 2837711 1594171696.30 151.5034 60.0010 32.0000 1.9547 1.9567 406.7636 407.2581 0.0762 -1.0000 -1.0000 2837774 1594171696.40 151.5034 60.0010 32.0000 1.9548 1.9567 406.8117 407.3054 0.0761 -1.0000 -1.0000 2837852 1594171696.50 151.5034 60.0010 32.0000 1.9553 1.9572 406.7355 407.2299 0.0763 -1.0000 -1.0000 2838289 1594171696.60 151.5034 60.0010 32.0000 1.9554 1.9574 406.7542 407.2477 0.0760 -1.0000 -1.0000 2838352 1594171696.70 151.5034 60.0010 32.0000 1.9550 1.9570 406.8837 407.3767 0.0761 -1.0000 -1.0000 2838414 1594171696.80 151.5034 60.0010 32.0000 1.9542 1.9561 406.8455 407.3394 0.0761 -1.0000 -1.0000 2838492 1594171696.90 151.5034 60.0010 32.0000 1.9550 1.9569 406.8011 407.2939 0.0760 -1.0000 -1.0000 2838554 1594171697.00 151.5034 60.0010 32.0000 1.9557 1.9576 406.6016 407.0943 0.0760 -1.0000 -1.0000 2838789 1594171697.10 151.5034 60.0010 32.0000 1.9552 1.9572 406.6705 407.1643 0.0762 -1.0000 -1.0000 2838851 1594171697.20 151.5034 60.0010 32.0000 1.9554 1.9573 406.7824 407.2760 0.0760 -1.0000 -1.0000 2838914 1594171697.30 151.5034 60.0010 32.0000 1.9541 1.9561 406.7662 407.2596 0.0760 -1.0000 -1.0000 2838976 1594171697.40 151.4848 60.0010 32.0000 1.9540 1.9560 406.8631 407.3564 0.0762 -1.0000 -1.0000 2839054 1594171697.50 151.4848 60.0010 32.0000 1.9546 1.9565 406.7976 407.2917 0.0762 -1.0000 -1.0000 2839289 1594171697.60 151.4848 60.0010 32.0000 1.9550 1.9570 406.6554 407.1500 0.0763 -1.0000 -1.0000 2839351 1594171697.70 151.4848 60.0010 32.0000 1.9557 1.9577 406.7261 407.2209 0.0763 -1.0000 -1.0000 2839414 1594171697.80 151.4848 60.0010 32.0000 1.9553 1.9573 406.9291 407.4240 0.0762 -1.0000 -1.0000 2839476 1594171697.90 151.4918 60.0010 32.0000 1.9547 1.9567 406.8877 407.3815 0.0762 -1.0000 -1.0000 2839539 1594171698.00 151.4938 60.0010 32.0000 1.9547 1.9566 406.8491 407.3436 0.0762 -1.0000 -1.0000 2839773 1594171698.10 151.4528 60.0010 32.0000 1.9552 1.9571 406.6814 407.1759 0.0763 -1.0000 -1.0000 2839835 1594171698.20 151.4528 60.0010 32.0000 1.9554 1.9574 406.5966 407.0900 0.0762 -1.0000 -1.0000 2839898 1594171698.30 151.4528 60.0010 32.0000 1.9553 1.9573 406.7156 407.2104 0.0763 -1.0000 -1.0000 2839961 1594171698.40 151.4528 60.0010 32.0000 1.9553 1.9572 406.8504 407.3441 0.0761 -1.0000 -1.0000 2840038 1594171698.50 151.4865 60.0010 32.0000 1.9550 1.9569 406.7795 407.2738 0.0762 -1.0000 -1.0000 2840414 1594171698.60 151.4865 60.0010 32.0000 1.9557 1.9577 406.6455 407.1392 0.0762 -1.0000 -1.0000 2840492 1594171698.70 151.4865 60.0010 32.0000 1.9559 1.9579 406.6543 407.1478 0.0761 -1.0000 -1.0000 2840554 1594171698.80 151.4865 60.0010 32.0000 1.9551 1.9570 406.6946 407.1886 0.0762 -1.0000 -1.0000 2840616 1594171698.90 151.4865 60.0010 32.0000 1.9547 1.9567 406.8853 407.3797 0.0762 -1.0000 -1.0000 2840695 1594171699.00 151.4865 60.0010 32.0000 1.9539 1.9558 406.8071 407.3010 0.0762 -1.0000 -1.0000 2840913 1594171699.10 151.4756 60.0010 32.0000 1.9547 1.9567 406.7415 407.2354 0.0762 -1.0000 -1.0000 2840976 1594171699.20 151.4756 60.0010 32.0000 1.9557 1.9576 406.6804 407.1746 0.0762 -1.0000 -1.0000 2841054 1594171699.30 151.4756 60.0010 32.0000 1.9552 1.9572 406.6807 407.1747 0.0762 -1.0000 -1.0000 2841116 1594171699.40 151.4756 60.0010 32.0000 1.9549 1.9568 406.8147 407.3091 0.0762 -1.0000 -1.0000 2841179 1594171699.50 151.4756 60.0010 32.0000 1.9542 1.9562 406.9249 407.4179 0.0761 -1.0000 -1.0000 2841413 1594171699.60 151.4290 60.0010 32.0000 1.9535 1.9555 406.7894 407.2832 0.0762 -1.0000 -1.0000 2841491 1594171699.70 151.4290 60.0010 32.0000 1.9544 1.9564 406.7444 407.2376 0.0761 -1.0000 -1.0000 2841554 1594171699.80 151.4629 60.0004 32.0000 1.9554 1.9574 406.7392 407.2340 0.0763 -1.0000 -1.0000 2841632 1594171699.90 151.4904 60.0000 32.0000 1.9554 1.9574 406.6535 407.1485 0.0763 -1.0000 -1.0000 2841695 1594171700.00 151.4904 60.0000 32.0000 1.9548 1.9568 406.8372 407.3314 0.0762 -1.0000 -1.0000 2841929 1594171700.10 151.4904 60.0000 32.0000 1.9547 1.9566 406.7953 407.2893 0.0762 -1.0000 -1.0000 2842007 1594171700.20 151.4645 60.0000 32.0000 1.9549 1.9568 406.8312 407.3247 0.0761 -1.0000 -1.0000 2842069 1594171700.30 151.4213 60.0000 32.0000 1.9539 1.9559 406.6783 407.1712 0.0760 -1.0000 -1.0000 2842132 1594171700.40 151.4213 60.0000 32.0000 1.9541 1.9560 406.8060 407.3000 0.0762 -1.0000 -1.0000 2842194 1594171700.50 151.4213 60.0000 32.0000 1.9537 1.9557 406.8384 407.3333 0.0762 -1.0000 -1.0000 2842257 1594171700.60 151.4213 60.0000 32.0000 1.9547 1.9567 406.8690 407.3639 0.0764 -1.0000 -1.0000 2842397 1594171700.70 151.4213 60.0000 32.0000 1.9550 1.9570 406.7601 407.2540 0.0761 -1.0000 -1.0000 2842460 1594171700.80 151.4985 60.0000 32.0000 1.9558 1.9577 406.6349 407.1286 0.0762 -1.0000 -1.0000 2842522 1594171700.90 151.4985 60.0000 32.0000 1.9551 1.9571 406.7026 407.1966 0.0762 -1.0000 -1.0000 2842600 1594171701.00 151.4985 60.0000 32.0000 1.9549 1.9569 406.8142 407.3085 0.0762 -1.0000 -1.0000 2842663 1594171701.10 151.4985 60.0000 32.0000 1.9544 1.9564 406.8132 407.3079 0.0763 -1.0000 -1.0000 2842725 1594171701.20 151.4985 60.0000 32.0000 1.9557 1.9576 406.7148 407.2094 0.0763 -1.0000 -1.0000 2842803 1594171701.30 151.5515 60.0000 32.0000 1.9559 1.9578 406.6734 407.1672 0.0761 -1.0000 -1.0000 2842866 1594171701.40 151.5605 60.0000 32.0000 1.9559 1.9578 406.7336 407.2280 0.0762 -1.0000 -1.0000 2842928 1594171701.50 151.5605 60.0000 32.0000 1.9554 1.9574 406.8004 407.2943 0.0762 -1.0000 -1.0000 2842991 1594171701.60 151.5605 60.0000 32.0000 1.9547 1.9566 406.9115 407.4053 0.0761 -1.0000 -1.0000 2843522 1594171701.70 151.5605 60.0000 32.0000 1.9555 1.9574 406.8851 407.3788 0.0762 -1.0000 -1.0000 2843585 1594171701.80 151.5605 60.0000 32.0000 1.9560 1.9579 406.8331 407.3275 0.0762 -1.0000 -1.0000 2843663 1594171701.90 151.4728 60.0000 32.0000 1.9560 1.9579 406.7400 407.2339 0.0762 -1.0000 -1.0000 2843725 1594171702.00 151.4728 60.0000 32.0000 1.9552 1.9572 406.7208 407.2134 0.0760 -1.0000 -1.0000 2843788 1594171702.10 151.4728 60.0000 32.0000 1.9543 1.9562 406.8109 407.3041 0.0761 -1.0000 -1.0000 2843866 1594171702.20 151.4728 60.0000 32.0000 1.9542 1.9561 406.8435 407.3374 0.0761 -1.0000 -1.0000 2843928 1594171702.30 151.4728 60.0000 32.0000 1.9554 1.9573 406.7131 407.2068 0.0762 -1.0000 -1.0000 2843991 1594171702.40 151.4728 60.0000 32.0000 1.9556 1.9575 406.7012 407.1958 0.0762 -1.0000 -1.0000 2844053 1594171702.50 151.4728 60.0000 32.0000 1.9549 1.9568 406.7206 407.2140 0.0761 -1.0000 -1.0000 2844116 1594171702.60 151.4728 60.0000 32.0000 1.9544 1.9563 406.7858 407.2798 0.0762 -1.0000 -1.0000 2844756 1594171702.70 151.4728 60.0000 32.0000 1.9541 1.9560 406.7617 407.2562 0.0763 -1.0000 -1.0000 2844819 1594171702.80 151.4728 60.0000 32.0000 1.9547 1.9567 406.7098 407.2044 0.0763 -1.0000 -1.0000 2844881 1594171702.90 151.4643 60.0000 32.0000 1.9555 1.9575 406.7022 407.1970 0.0763 -1.0000 -1.0000 2844959 1594171703.00 151.4548 60.0000 32.0000 1.9554 1.9573 406.6257 407.1195 0.0762 -1.0000 -1.0000 2845022 1594171703.10 151.4548 60.0000 32.0000 1.9540 1.9560 406.7363 407.2305 0.0762 -1.0000 -1.0000 2845459 1594171703.20 151.4548 60.0000 32.0000 1.9539 1.9558 406.8042 407.2982 0.0762 -1.0000 -1.0000 2845522 1594171703.30 151.4548 60.0000 32.0000 1.9540 1.9560 406.7943 407.2892 0.0763 -1.0000 -1.0000 2845584 1594171703.40 151.4548 60.0000 32.0000 1.9554 1.9574 406.7473 407.2424 0.0764 -1.0000 -1.0000 2845647 1594171703.50 151.4548 60.0000 32.0000 1.9553 1.9572 406.6463 407.1419 0.0765 -1.0000 -1.0000 2845725 1594171703.60 151.5275 60.0000 32.0000 1.9552 1.9572 406.6609 407.1554 0.0763 -1.0000 -1.0000 2845787 1594171703.70 151.5275 60.0000 32.0000 1.9553 1.9573 406.6788 407.1725 0.0761 -1.0000 -1.0000 2845850 1594171703.80 151.5275 60.0000 32.0000 1.9547 1.9567 406.8621 407.3566 0.0763 -1.0000 -1.0000 2845928 1594171703.90 151.5275 60.0000 32.0000 1.9546 1.9566 406.8452 407.3407 0.0763 -1.0000 -1.0000 2845990 1594171704.00 151.5275 60.0000 32.0000 1.9551 1.9571 406.7788 407.2733 0.0763 -1.0000 -1.0000 2846053 1594171704.10 151.5366 60.0000 32.0000 1.9552 1.9571 406.6923 407.1862 0.0762 -1.0000 -1.0000 2846115 1594171704.20 151.5478 60.0000 32.0000 1.9553 1.9573 406.6252 407.1195 0.0762 -1.0000 -1.0000 2846178 1594171704.30 151.5478 60.0000 32.0000 1.9546 1.9566 406.8002 407.2944 0.0762 -1.0000 -1.0000 2846240 1594171704.40 151.5478 60.0000 32.0000 1.9542 1.9561 406.8889 407.3823 0.0761 -1.0000 -1.0000 2846318 1594171704.50 151.5478 60.0000 32.0000 1.9546 1.9566 406.8168 407.3105 0.0762 -1.0000 -1.0000 2846381 1594171704.60 151.5478 60.0000 32.0000 1.9560 1.9579 406.6406 407.1345 0.0761 -1.0000 -1.0000 2846459 1594171704.70 151.5478 60.0000 32.0000 1.9553 1.9572 406.6791 407.1732 0.0763 -1.0000 -1.0000 2846521 1594171704.80 151.5385 60.0001 32.0000 1.9549 1.9568 406.8160 407.3098 0.0762 -1.0000 -1.0000 2846584 1594171704.90 151.5026 60.0001 32.0000 1.9544 1.9563 406.8738 407.3688 0.0763 -1.0000 -1.0000 2846646 1594171705.00 151.4707 60.0001 32.0000 1.9551 1.9571 406.8178 407.3125 0.0763 -1.0000 -1.0000 2846709 1594171705.10 151.4707 60.0001 32.0000 1.9543 1.9562 406.7827 407.2765 0.0762 -1.0000 -1.0000 2846771 1594171705.20 151.4707 60.0001 32.0000 1.9551 1.9570 406.6449 407.1388 0.0762 -1.0000 -1.0000 2847006 1594171705.30 151.4707 60.0001 32.0000 1.9541 1.9560 406.5522 407.0457 0.0761 -1.0000 -1.0000 2847084 1594171705.40 151.4707 60.0001 32.0000 1.9546 1.9566 406.7349 407.2292 0.0762 -1.0000 -1.0000 2847146 1594171705.50 151.4707 60.0001 32.0000 1.9545 1.9564 406.8466 407.3414 0.0764 -1.0000 -1.0000 2847209 1594171705.60 151.4707 60.0001 32.0000 1.9546 1.9566 406.8411 407.3358 0.0762 -1.0000 -1.0000 2847271 1594171705.70 151.4707 60.0001 32.0000 1.9546 1.9565 406.6307 407.1255 0.0763 -1.0000 -1.0000 2847334 1594171705.80 151.4707 60.0001 32.0000 1.9544 1.9563 406.7470 407.2418 0.0763 -1.0000 -1.0000 2847412 1594171705.90 151.4707 60.0001 32.0000 1.9544 1.9563 406.8087 407.3030 0.0762 -1.0000 -1.0000 2847474 1594171706.00 151.4758 60.0001 32.0000 1.9546 1.9565 406.7912 407.2862 0.0764 -1.0000 -1.0000 2847537 1594171706.10 151.4886 60.0001 32.0000 1.9549 1.9568 406.6933 407.1877 0.0762 -1.0000 -1.0000 2847615 1594171706.20 151.4886 60.0001 32.0000 1.9551 1.9570 406.6099 407.1040 0.0762 -1.0000 -1.0000 2847818 1594171706.30 151.4886 60.0001 32.0000 1.9555 1.9575 406.5669 407.0617 0.0763 -1.0000 -1.0000 2847881 1594171706.40 151.4886 60.0001 32.0000 1.9546 1.9566 406.7096 407.2036 0.0762 -1.0000 -1.0000 2847943 1594171706.50 151.4886 60.0001 32.0000 1.9546 1.9565 406.8850 407.3794 0.0762 -1.0000 -1.0000 2848006 1594171706.60 151.5505 60.0001 32.0000 1.9546 1.9566 406.8648 407.3589 0.0762 -1.0000 -1.0000 2848084 1594171706.70 151.5505 60.0001 32.0000 1.9543 1.9563 406.7874 407.2816 0.0762 -1.0000 -1.0000 2848506 1594171706.80 151.5505 60.0001 32.0000 1.9543 1.9563 406.7108 407.2046 0.0761 -1.0000 -1.0000 2848568 1594171706.90 151.5505 60.0001 32.0000 1.9553 1.9573 406.6451 407.1386 0.0762 -1.0000 -1.0000 2848646 1594171707.00 151.5505 60.0001 32.0000 1.9550 1.9570 406.7068 407.2006 0.0761 -1.0000 -1.0000 2848708 1594171707.10 151.5837 60.0001 32.0000 1.9539 1.9559 406.8640 407.3576 0.0761 -1.0000 -1.0000 2848771 1594171707.20 151.6040 60.0001 32.0000 1.9552 1.9571 406.7466 407.2405 0.0762 -1.0000 -1.0000 2848849 1594171707.30 151.6040 60.0001 32.0000 1.9552 1.9571 406.7215 407.2166 0.0764 -1.0000 -1.0000 2849036 1594171707.40 151.6040 60.0001 32.0000 1.9557 1.9577 406.6229 407.1172 0.0762 -1.0000 -1.0000 2849099 1594171707.50 151.6040 60.0001 32.0000 1.9554 1.9574 406.6431 407.1374 0.0762 -1.0000 -1.0000 2849161 1594171707.60 151.6040 60.0001 32.0000 1.9550 1.9570 406.7975 407.2912 0.0760 -1.0000 -1.0000 2849224 1594171707.70 151.6040 60.0001 32.0000 1.9543 1.9562 406.8158 407.3086 0.0760 -1.0000 -1.0000 2849286 1594171707.80 151.6040 60.0001 32.0000 1.9543 1.9562 406.8080 407.3024 0.0763 -1.0000 -1.0000 2849536 1594171707.90 151.6040 60.0001 32.0000 1.9549 1.9568 406.8475 407.3423 0.0763 -1.0000 -1.0000 2849599 1594171708.00 151.6040 60.0001 32.0000 1.9551 1.9571 406.6673 407.1614 0.0762 -1.0000 -1.0000 2849661 1594171708.10 151.5844 60.0001 32.0000 1.9547 1.9567 406.7052 407.1996 0.0763 -1.0000 -1.0000 2849739 1594171708.20 151.5844 60.0001 32.0000 1.9544 1.9564 406.8670 407.3620 0.0763 -1.0000 -1.0000 2849802 1594171708.30 151.5010 60.0001 32.0000 1.9545 1.9565 406.8325 407.3272 0.0762 -1.0000 -1.0000 2850036 1594171708.40 151.5391 60.0001 32.0000 1.9544 1.9564 406.7096 407.2040 0.0763 -1.0000 -1.0000 2850114 1594171708.50 151.5391 60.0001 32.0000 1.9550 1.9570 406.5491 407.0433 0.0762 -1.0000 -1.0000 2850177 1594171708.60 151.5391 60.0001 32.0000 1.9550 1.9569 406.7430 407.2359 0.0761 -1.0000 -1.0000 2850255 1594171708.70 151.5391 60.0001 32.0000 1.9537 1.9556 406.7461 407.2406 0.0763 -1.0000 -1.0000 2850317 1594171708.80 151.5374 60.0001 32.0000 1.9540 1.9560 406.8722 407.3670 0.0763 -1.0000 -1.0000 2850692 1594171708.90 151.5374 60.0001 32.0000 1.9540 1.9559 406.7867 407.2811 0.0763 -1.0000 -1.0000 2850755 1594171709.00 151.5374 60.0001 32.0000 1.9547 1.9566 406.7122 407.2062 0.0762 -1.0000 -1.0000 2850817 1594171709.10 151.5374 60.0001 32.0000 1.9549 1.9569 406.7042 407.1980 0.0762 -1.0000 -1.0000 2850880 1594171709.20 151.5374 60.0001 32.0000 1.9546 1.9565 406.7616 407.2562 0.0763 -1.0000 -1.0000 2850958 1594171709.30 151.5374 60.0001 32.0000 1.9546 1.9566 406.7290 407.2231 0.0762 -1.0000 -1.0000 2851177 1594171709.40 151.5656 60.0001 32.0000 1.9549 1.9569 406.8129 407.3087 0.0764 -1.0000 -1.0000 2851239 1594171709.50 151.5656 60.0001 32.0000 1.9557 1.9577 406.7779 407.2717 0.0762 -1.0000 -1.0000 2851317 1594171709.60 151.5656 60.0001 32.0000 1.9558 1.9578 406.6334 407.1275 0.0763 -1.0000 -1.0000 2851380 1594171709.70 151.5656 60.0001 32.0000 1.9557 1.9577 406.6521 407.1463 0.0763 -1.0000 -1.0000 2851442 1594171709.80 151.5656 60.0001 32.0000 1.9550 1.9569 406.7918 407.2865 0.0762 -1.0000 -1.0000 2851786 1594171709.90 151.5074 59.9997 32.0000 1.9541 1.9561 406.8493 407.3429 0.0761 -1.0000 -1.0000 2851848 1594171710.00 151.5033 59.9997 32.0000 1.9545 1.9564 406.7520 407.2455 0.0762 -1.0000 -1.0000 2851911 1594171710.10 151.5033 59.9997 32.0000 1.9546 1.9566 406.6052 407.1000 0.0763 -1.0000 -1.0000 2852005 1594171710.20 151.5033 59.9997 32.0000 1.9556 1.9576 406.7071 407.2011 0.0761 -1.0000 -1.0000 2852067 1594171710.30 151.5033 59.9997 32.0000 1.9537 1.9557 406.9245 407.4180 0.0761 -1.0000 -1.0000 2852395 1594171710.40 151.5033 59.9997 32.0000 1.9544 1.9564 406.7671 407.2612 0.0761 -1.0000 -1.0000 2852473 1594171710.50 151.5033 59.9997 32.0000 1.9545 1.9565 406.7669 407.2608 0.0763 -1.0000 -1.0000 2852520 1594171710.60 151.4642 59.9997 32.0000 1.9553 1.9573 406.6414 407.1362 0.0763 -1.0000 -1.0000 2852598 1594171710.70 151.4642 59.9997 32.0000 1.9547 1.9567 406.7294 407.2228 0.0762 -1.0000 -1.0000 2852661 1594171710.80 151.4642 59.9997 32.0000 1.9544 1.9564 406.7306 407.2251 0.0762 -1.0000 -1.0000 2852739 1594171710.90 151.4642 59.9997 32.0000 1.9536 1.9556 406.8357 407.3293 0.0761 -1.0000 -1.0000 2852801 1594171711.00 151.4642 59.9997 32.0000 1.9541 1.9561 406.8491 407.3435 0.0763 -1.0000 -1.0000 2852864 1594171711.10 151.4247 59.9997 32.0000 1.9546 1.9566 406.7366 407.2318 0.0764 -1.0000 -1.0000 2852926 1594171711.20 151.4247 59.9997 32.0000 1.9544 1.9564 406.6791 407.1736 0.0763 -1.0000 -1.0000 2853004 1594171711.30 151.4247 59.9997 32.0000 1.9546 1.9566 406.6513 407.1466 0.0763 -1.0000 -1.0000 2853067 1594171711.40 151.4247 59.9997 32.0000 1.9539 1.9558 406.6847 407.1790 0.0762 -1.0000 -1.0000 2853129 1594171711.50 151.4247 59.9997 32.0000 1.9532 1.9551 406.7990 407.2935 0.0763 -1.0000 -1.0000 2853207 1594171711.60 151.4202 59.9997 32.0000 1.9541 1.9560 406.8046 407.2996 0.0763 -1.0000 -1.0000 2853270 1594171711.70 151.3984 59.9997 32.0000 1.9550 1.9570 406.6237 407.1180 0.0763 -1.0000 -1.0000 2853332 1594171711.80 151.3984 59.9997 32.0000 1.9547 1.9567 406.5945 407.0886 0.0762 -1.0000 -1.0000 2853395 1594171711.90 151.3984 59.9997 32.0000 1.9541 1.9561 406.6687 407.1622 0.0762 -1.0000 -1.0000 2853520 1594171712.00 151.3984 59.9997 32.0000 1.9545 1.9565 406.8111 407.3059 0.0763 -1.0000 -1.0000 2853582 1594171712.10 151.3984 59.9997 32.0000 1.9552 1.9571 406.8341 407.3297 0.0764 -1.0000 -1.0000 2853661 1594171712.20 151.4444 59.9997 32.0000 1.9554 1.9573 406.6292 407.1237 0.0762 -1.0000 -1.0000 2853723 1594171712.30 151.4444 59.9997 32.0000 1.9558 1.9578 406.6223 407.1160 0.0762 -1.0000 -1.0000 2853786 1594171712.40 151.4444 59.9997 32.0000 1.9540 1.9559 406.6226 407.1167 0.0763 -1.0000 -1.0000 2854176 1594171712.50 151.4444 59.9997 32.0000 1.9541 1.9561 406.8142 407.3084 0.0762 -1.0000 -1.0000 2854238 1594171712.60 151.4444 59.9997 32.0000 1.9548 1.9567 406.8864 407.3804 0.0762 -1.0000 -1.0000 2854316 1594171712.70 151.4729 59.9997 32.0000 1.9551 1.9570 406.7610 407.2551 0.0762 -1.0000 -1.0000 2854379 1594171712.80 151.4800 59.9997 32.0000 1.9555 1.9574 406.6677 407.1626 0.0763 -1.0000 -1.0000 2854441 1594171712.90 151.4800 59.9997 32.0000 1.9550 1.9570 406.6043 407.0975 0.0761 -1.0000 -1.0000 2854676 1594171713.00 151.4800 59.9997 32.0000 1.9555 1.9574 406.6499 407.1431 0.0761 -1.0000 -1.0000 2854738 1594171713.10 151.4800 59.9997 32.0000 1.9550 1.9570 406.7255 407.2188 0.0761 -1.0000 -1.0000 2854801 1594171713.20 151.4800 59.9997 32.0000 1.9543 1.9563 406.7998 407.2935 0.0762 -1.0000 -1.0000 2854879 1594171713.30 151.4694 59.9997 32.0000 1.9552 1.9572 406.8010 407.2950 0.0762 -1.0000 -1.0000 2854941 1594171713.40 151.4694 59.9997 32.0000 1.9549 1.9568 406.7452 407.2383 0.0761 -1.0000 -1.0000 2854988 1594171713.50 151.4694 59.9997 32.0000 1.9560 1.9580 406.7051 407.1993 0.0763 -1.0000 -1.0000 2855254 1594171713.60 151.4694 59.9997 32.0000 1.9558 1.9578 406.7684 407.2629 0.0762 -1.0000 -1.0000 2855316 1594171713.70 151.4694 59.9997 32.0000 1.9551 1.9571 406.8914 407.3859 0.0763 -1.0000 -1.0000 2855379 1594171713.80 151.4563 59.9997 32.0000 1.9547 1.9566 406.7442 407.2384 0.0762 -1.0000 -1.0000 2855457 1594171713.90 151.4563 59.9997 32.0000 1.9556 1.9575 406.7634 407.2575 0.0763 -1.0000 -1.0000 2855519 1594171714.00 151.4563 59.9997 32.0000 1.9555 1.9575 406.6541 407.1488 0.0763 -1.0000 -1.0000 2855707 1594171714.10 151.4563 59.9997 32.0000 1.9552 1.9571 406.7114 407.2056 0.0762 -1.0000 -1.0000 2855769 1594171714.20 151.4563 59.9997 32.0000 1.9546 1.9566 406.8313 407.3253 0.0762 -1.0000 -1.0000 2855832 1594171714.30 151.4603 59.9997 32.0000 1.9548 1.9568 406.9287 407.4222 0.0760 -1.0000 -1.0000 2855894 1594171714.40 151.4796 59.9997 32.0000 1.9553 1.9573 406.7752 407.2697 0.0763 -1.0000 -1.0000 2855972 1594171714.50 151.4796 59.9997 32.0000 1.9558 1.9578 406.6842 407.1784 0.0762 -1.0000 -1.0000 2856300 1594171714.60 151.4796 59.9997 32.0000 1.9558 1.9577 406.6629 407.1571 0.0762 -1.0000 -1.0000 2856379 1594171714.70 151.4796 59.9997 32.0000 1.9551 1.9571 406.6444 407.1390 0.0762 -1.0000 -1.0000 2856425 1594171714.80 151.4796 59.9997 32.0000 1.9552 1.9571 406.9884 407.4821 0.0761 -1.0000 -1.0000 2856488 1594171714.90 151.5587 59.9992 32.0000 1.9555 1.9574 406.9366 407.4306 0.0762 -1.0000 -1.0000 2856566 1594171715.00 151.5587 59.9992 32.0000 1.9558 1.9577 406.7198 407.2130 0.0761 -1.0000 -1.0000 2856941 1594171715.10 151.5587 59.9992 32.0000 1.9551 1.9570 406.6835 407.1764 0.0760 -1.0000 -1.0000 2857003 1594171715.20 151.5587 59.9992 32.0000 1.9555 1.9574 406.7087 407.2029 0.0763 -1.0000 -1.0000 2857081 1594171715.30 151.5587 59.9992 32.0000 1.9557 1.9577 406.7845 407.2788 0.0762 -1.0000 -1.0000 2857144 1594171715.40 151.5587 59.9992 32.0000 1.9547 1.9566 406.9398 407.4335 0.0761 -1.0000 -1.0000 2857206 1594171715.50 151.4965 59.9992 32.0000 1.9553 1.9573 406.8756 407.3696 0.0762 -1.0000 -1.0000 2857441 1594171715.60 151.4965 59.9992 32.0000 1.9553 1.9572 406.7572 407.2502 0.0761 -1.0000 -1.0000 2857503 1594171715.70 151.4965 59.9992 32.0000 1.9558 1.9578 406.6729 407.1670 0.0763 -1.0000 -1.0000 2857566 1594171715.80 151.4965 59.9992 32.0000 1.9557 1.9577 406.7066 407.2007 0.0762 -1.0000 -1.0000 2857644 1594171715.90 151.4965 59.9992 32.0000 1.9550 1.9570 406.9215 407.4153 0.0761 -1.0000 -1.0000 2857706 1594171716.00 151.4865 59.9992 32.0000 1.9549 1.9569 406.8375 407.3310 0.0761 -1.0000 -1.0000 2858034 1594171716.10 151.4671 59.9992 32.0000 1.9562 1.9581 406.7583 407.2523 0.0762 -1.0000 -1.0000 2858113 1594171716.20 151.4671 59.9992 32.0000 1.9555 1.9574 406.5829 407.0766 0.0762 -1.0000 -1.0000 2858175 1594171716.30 151.4671 59.9992 32.0000 1.9551 1.9571 406.8029 407.2974 0.0762 -1.0000 -1.0000 2858237 1594171716.40 151.4671 59.9992 32.0000 1.9550 1.9570 406.8231 407.3169 0.0762 -1.0000 -1.0000 2858300 1594171716.50 151.4671 59.9992 32.0000 1.9548 1.9567 406.8259 407.3208 0.0763 -1.0000 -1.0000 2858487 1594171716.60 151.4446 59.9992 32.0000 1.9546 1.9566 406.8933 407.3879 0.0762 -1.0000 -1.0000 2858550 1594171716.70 151.4370 59.9992 32.0000 1.9551 1.9571 406.7776 407.2719 0.0762 -1.0000 -1.0000 2858612 1594171716.80 151.4370 59.9992 32.0000 1.9553 1.9572 406.6955 407.1891 0.0762 -1.0000 -1.0000 2858675 1594171716.90 151.4370 59.9992 32.0000 1.9555 1.9574 406.6750 407.1698 0.0763 -1.0000 -1.0000 2858753 1594171717.00 151.4370 59.9992 32.0000 1.9543 1.9563 406.7921 407.2871 0.0763 -1.0000 -1.0000 2859753 1594171717.10 151.4370 59.9992 32.0000 1.9541 1.9561 406.9084 407.4028 0.0762 -1.0000 -1.0000 2859815 1594171717.20 151.4099 59.9992 32.0000 1.9550 1.9569 406.7826 407.2771 0.0762 -1.0000 -1.0000 2859878 1594171717.30 151.4099 59.9992 32.0000 1.9555 1.9574 406.6822 407.1762 0.0761 -1.0000 -1.0000 2859940 1594171717.40 151.4099 59.9992 32.0000 1.9550 1.9569 406.7348 407.2293 0.0763 -1.0000 -1.0000 2900003 1594171717.50 151.4099 59.9992 32.0000 1.9548 1.9568 406.7352 407.2303 0.0763 -1.0000 -1.0000 2900081 1594171717.60 151.4099 59.9992 32.0000 1.9540 1.9560 406.8688 407.3625 0.0760 -1.0000 -1.0000 2900143 1594171717.70 151.4412 59.9992 32.0000 1.9553 1.9572 406.9917 407.4862 0.0763 -1.0000 -1.0000 2900206 1594171717.80 151.4788 59.9992 32.0000 1.9552 1.9572 406.7098 407.2049 0.0763 -1.0000 -1.0000 2900284 1594171717.90 151.4788 59.9992 32.0000 1.9552 1.9571 406.6824 407.1760 0.0762 -1.0000 -1.0000 2900346 1594171718.00 151.4788 59.9992 32.0000 1.9554 1.9574 406.6614 407.1552 0.0762 -1.0000 -1.0000 2900409 1594171718.10 151.4788 59.9992 32.0000 1.9556 1.9576 406.7971 407.2924 0.0763 -1.0000 -1.0000 2900471 1594171718.20 151.4788 59.9992 32.0000 1.9545 1.9565 406.9100 407.4044 0.0762 -1.0000 -1.0000 2900534 1594171718.30 151.4768 59.9992 32.0000 1.9546 1.9566 406.8929 407.3868 0.0761 -1.0000 -1.0000 2900596 1594171718.40 151.4768 59.9992 32.0000 1.9558 1.9578 406.7917 407.2858 0.0762 -1.0000 -1.0000 2900674 1594171718.50 151.4768 59.9992 32.0000 1.9556 1.9575 406.6931 407.1878 0.0763 -1.0000 -1.0000 2900737 1594171718.60 151.4768 59.9992 32.0000 1.9563 1.9583 406.6937 407.1880 0.0762 -1.0000 -1.0000 2900815 1594171718.70 151.4768 59.9992 32.0000 1.9554 1.9574 406.7509 407.2449 0.0762 -1.0000 -1.0000 2900877 1594171718.80 151.4894 59.9992 32.0000 1.9549 1.9568 406.8955 407.3897 0.0762 -1.0000 -1.0000 2900940 1594171718.90 151.4901 59.9992 32.0000 1.9546 1.9566 406.8927 407.3874 0.0763 -1.0000 -1.0000 2901002 1594171719.00 151.4901 59.9992 32.0000 1.9558 1.9577 406.8757 407.3699 0.0762 -1.0000 -1.0000 2901065 1594171719.10 151.4901 59.9992 32.0000 1.9562 1.9581 406.6907 407.1853 0.0763 -1.0000 -1.0000 2901127 1594171719.20 151.4901 59.9992 32.0000 1.9554 1.9573 406.6222 407.1169 0.0763 -1.0000 -1.0000 2901205 1594171719.30 151.4901 59.9992 32.0000 1.9554 1.9574 406.9067 407.4014 0.0762 -1.0000 -1.0000 2901268 1594171719.40 151.4901 59.9992 32.0000 1.9544 1.9564 406.9591 407.4535 0.0763 -1.0000 -1.0000 2901330 1594171719.50 151.4901 59.9992 32.0000 1.9547 1.9567 406.8954 407.3897 0.0762 -1.0000 -1.0000 2901408 1594171719.60 151.4901 59.9992 32.0000 1.9558 1.9578 406.6963 407.1894 0.0761 -1.0000 -1.0000 2901471 1594171719.70 151.4901 59.9992 32.0000 1.9550 1.9570 406.7292 407.2227 0.0761 -1.0000 -1.0000 2901533 1594171719.80 151.4901 59.9992 32.0000 1.9552 1.9572 406.8905 407.3842 0.0761 -1.0000 -1.0000 2901612 1594171719.90 151.4911 59.9992 32.0000 1.9554 1.9573 406.9770 407.4712 0.0762 -1.0000 -1.0000 2901674 1594171720.00 151.5213 59.9993 32.0000 1.9551 1.9571 406.8184 407.3127 0.0762 -1.0000 -1.0000 2901752 1594171720.10 151.5213 59.9993 32.0000 1.9553 1.9572 406.6822 407.1759 0.0761 -1.0000 -1.0000 2902284 1594171720.20 151.5213 59.9993 32.0000 1.9551 1.9571 406.7200 407.2132 0.0761 -1.0000 -1.0000 2902362 1594171720.30 151.5213 59.9993 32.0000 1.9545 1.9564 406.7386 407.2332 0.0763 -1.0000 -1.0000 2902408 1594171720.40 151.5213 59.9993 32.0000 1.9549 1.9569 406.8389 407.3329 0.0761 -1.0000 -1.0000 2902502 1594171720.50 151.5202 59.9993 32.0000 1.9550 1.9569 406.7024 407.1973 0.0764 -1.0000 -1.0000 2902564 1594171720.60 151.5017 59.9993 32.0000 1.9552 1.9572 406.6380 407.1316 0.0761 -1.0000 -1.0000 2902830 1594171720.70 151.5017 59.9993 32.0000 1.9550 1.9570 406.6842 407.1774 0.0761 -1.0000 -1.0000 2902892 1594171720.80 151.5017 59.9993 32.0000 1.9542 1.9561 406.8769 407.3701 0.0760 -1.0000 -1.0000 2902955 1594171720.90 151.5017 59.9993 32.0000 1.9543 1.9563 406.8281 407.3234 0.0763 -1.0000 -1.0000 2903033 1594171721.00 151.5017 59.9993 32.0000 1.9544 1.9563 406.7777 407.2719 0.0762 -1.0000 -1.0000 2903096 1594171721.10 151.4993 59.9993 32.0000 1.9556 1.9575 406.7513 407.2453 0.0762 -1.0000 -1.0000 2903158 1594171721.20 151.4993 59.9993 32.0000 1.9559 1.9579 406.6519 407.1457 0.0762 -1.0000 -1.0000 2903220 1594171721.30 151.4993 59.9993 32.0000 1.9552 1.9572 406.7189 407.2128 0.0761 -1.0000 -1.0000 2903283 1594171721.40 151.4993 59.9993 32.0000 1.9545 1.9565 406.7077 407.2026 0.0763 -1.0000 -1.0000 2903346 1594171721.50 151.4993 59.9993 32.0000 1.9545 1.9564 406.7675 407.2612 0.0761 -1.0000 -1.0000 2903424 1594171721.60 151.4684 59.9993 32.0000 1.9554 1.9573 406.7516 407.2450 0.0761 -1.0000 -1.0000 2903658 1594171721.70 151.4678 59.9993 32.0000 1.9553 1.9572 406.7106 407.2043 0.0762 -1.0000 -1.0000 2903720 1594171721.80 151.4678 59.9993 32.0000 1.9556 1.9576 406.5643 407.0584 0.0762 -1.0000 -1.0000 2903783 1594171721.90 151.4678 59.9993 32.0000 1.9548 1.9567 406.7507 407.2446 0.0762 -1.0000 -1.0000 2903846 1594171722.00 151.4678 59.9993 32.0000 1.9543 1.9563 406.8933 407.3872 0.0761 -1.0000 -1.0000 2903908 1594171722.10 151.4678 59.9993 32.0000 1.9547 1.9566 406.8394 407.3330 0.0761 -1.0000 -1.0000 2903986 1594171722.20 151.5178 59.9993 32.0000 1.9545 1.9565 406.7560 407.2502 0.0763 -1.0000 -1.0000 2904049 1594171722.30 151.5622 59.9993 32.0000 1.9556 1.9575 406.6593 407.1538 0.0763 -1.0000 -1.0000 2904111 1594171722.40 151.5622 59.9993 32.0000 1.9551 1.9571 406.6873 407.1807 0.0762 -1.0000 -1.0000 2904189 1594171722.50 151.5622 59.9993 32.0000 1.9551 1.9570 406.8325 407.3268 0.0761 -1.0000 -1.0000 2904252 1594171722.60 151.5622 59.9993 32.0000 1.9542 1.9561 406.8719 407.3658 0.0762 -1.0000 -1.0000 2904314 1594171722.70 151.5622 59.9993 32.0000 1.9545 1.9565 406.6954 407.1896 0.0762 -1.0000 -1.0000 2905267 1594171722.80 151.5495 59.9993 32.0000 1.9553 1.9572 406.6692 407.1624 0.0761 -1.0000 -1.0000 2905329 1594171722.90 151.5495 59.9993 32.0000 1.9547 1.9566 406.6997 407.1938 0.0763 -1.0000 -1.0000 2905392 1594171723.00 151.5495 59.9993 32.0000 1.9549 1.9568 406.8536 407.3487 0.0763 -1.0000 -1.0000 2905470 1594171723.10 151.5495 59.9993 32.0000 1.9547 1.9567 406.8516 407.3454 0.0761 -1.0000 -1.0000 2905532 1594171723.20 151.5495 59.9993 32.0000 1.9554 1.9573 406.8769 407.3713 0.0763 -1.0000 -1.0000 2905611 1594171723.30 151.4831 59.9993 32.0000 1.9548 1.9568 406.7339 407.2281 0.0762 -1.0000 -1.0000 2905673 1594171723.40 151.4773 59.9993 32.0000 1.9547 1.9566 406.7070 407.2016 0.0763 -1.0000 -1.0000 2905736 1594171723.50 151.4773 59.9993 32.0000 1.9548 1.9568 406.7326 407.2260 0.0761 -1.0000 -1.0000 2905798 1594171723.60 151.4773 59.9993 32.0000 1.9546 1.9565 406.8000 407.2940 0.0762 -1.0000 -1.0000 2905861 1594171723.70 151.4773 59.9993 32.0000 1.9544 1.9563 406.8450 407.3400 0.0762 -1.0000 -1.0000 2905923 1594171723.80 151.4841 59.9993 32.0000 1.9550 1.9570 406.7677 407.2617 0.0763 -1.0000 -1.0000 2906001 1594171723.90 151.5046 59.9993 32.0000 1.9555 1.9575 406.5757 407.0696 0.0761 -1.0000 -1.0000 2906064 1594171724.00 151.5046 59.9993 32.0000 1.9553 1.9572 406.7485 407.2427 0.0763 -1.0000 -1.0000 2906126 1594171724.10 151.5046 59.9993 32.0000 1.9547 1.9566 406.7936 407.2888 0.0764 -1.0000 -1.0000 2906204 1594171724.20 151.5046 59.9993 32.0000 1.9547 1.9566 406.8745 407.3691 0.0762 -1.0000 -1.0000 2906657 1594171724.30 151.5046 59.9993 32.0000 1.9547 1.9566 406.7260 407.2203 0.0762 -1.0000 -1.0000 2906720 1594171724.40 151.5693 60.0000 32.0000 1.9549 1.9568 406.6262 407.1200 0.0762 -1.0000 -1.0000 2906798 1594171724.50 151.5693 60.0000 32.0000 1.9552 1.9572 406.6938 407.1890 0.0765 -1.0000 -1.0000 2906860 1594171724.60 151.5693 60.0000 32.0000 1.9551 1.9570 406.8070 407.3020 0.0763 -1.0000 -1.0000 2906938 1594171724.70 151.5693 60.0000 32.0000 1.9559 1.9578 406.8127 407.3078 0.0763 -1.0000 -1.0000 2907001 1594171724.80 151.5693 60.0000 32.0000 1.9541 1.9561 406.8514 407.3465 0.0763 -1.0000 -1.0000 2907063 1594171724.90 151.5693 60.0000 32.0000 1.9539 1.9558 406.8913 407.3857 0.0762 -1.0000 -1.0000 2907126 1594171725.00 151.5693 60.0000 32.0000 1.9545 1.9565 406.6228 407.1169 0.0763 -1.0000 -1.0000 2907188 1594171725.10 151.5693 60.0000 32.0000 1.9552 1.9572 406.6201 407.1144 0.0762 -1.0000 -1.0000 2907266 1594171725.20 151.5693 60.0000 32.0000 1.9552 1.9572 406.7106 407.2045 0.0762 -1.0000 -1.0000 2907345 1594171725.30 151.5693 60.0000 32.0000 1.9547 1.9567 406.8156 407.3095 0.0761 -1.0000 -1.0000 2907407 1594171725.40 151.5693 60.0000 32.0000 1.9545 1.9565 406.9245 407.4188 0.0763 -1.0000 -1.0000 2907469 1594171725.50 151.5771 60.0000 32.0000 1.9545 1.9565 406.7816 407.2754 0.0761 -1.0000 -1.0000 2907532 1594171725.60 151.5777 60.0000 32.0000 1.9560 1.9580 406.7153 407.2098 0.0763 -1.0000 -1.0000 2907595 1594171725.70 151.5777 60.0000 32.0000 1.9557 1.9576 406.6500 407.1444 0.0762 -1.0000 -1.0000 2907923 1594171725.80 151.5777 60.0000 32.0000 1.9550 1.9569 406.6571 407.1508 0.0762 -1.0000 -1.0000 2908001 1594171725.90 151.5777 60.0000 32.0000 1.9547 1.9566 406.7752 407.2688 0.0761 -1.0000 -1.0000 2908063 1594171726.00 151.5777 60.0000 32.0000 1.9542 1.9561 406.9038 407.3981 0.0762 -1.0000 -1.0000 2908126 1594171726.10 151.5777 60.0000 32.0000 1.9548 1.9568 406.6896 407.1847 0.0763 -1.0000 -1.0000 2908188 1594171726.20 151.5777 60.0000 32.0000 1.9559 1.9578 406.6603 407.1544 0.0762 -1.0000 -1.0000 2908251 1594171726.30 151.5777 60.0000 32.0000 1.9561 1.9580 406.6853 407.1787 0.0761 -1.0000 -1.0000 2908313 1594171726.40 151.5777 60.0000 32.0000 1.9547 1.9566 406.8120 407.3067 0.0762 -1.0000 -1.0000 2908391 1594171726.50 151.5777 60.0000 32.0000 1.9546 1.9566 406.8701 407.3642 0.0763 -1.0000 -1.0000 2908454 1594171726.60 151.5777 60.0000 32.0000 1.9552 1.9572 406.8237 407.3182 0.0762 -1.0000 -1.0000 2908532 1594171726.70 151.5777 60.0000 32.0000 1.9545 1.9565 406.7381 407.2333 0.0763 -1.0000 -1.0000 2908594 1594171726.80 151.4978 60.0000 32.0000 1.9542 1.9562 406.6348 407.1290 0.0762 -1.0000 -1.0000 2908657 1594171726.90 151.4978 60.0000 32.0000 1.9550 1.9569 406.6583 407.1518 0.0761 -1.0000 -1.0000 2908719 1594171727.00 151.4978 60.0000 32.0000 1.9542 1.9561 406.7318 407.2264 0.0763 -1.0000 -1.0000 2908782 1594171727.10 151.4978 60.0000 32.0000 1.9542 1.9561 406.8687 407.3639 0.0763 -1.0000 -1.0000 2908860 1594171727.20 151.4978 60.0000 32.0000 1.9544 1.9564 406.7244 407.2187 0.0763 -1.0000 -1.0000 2908938 1594171727.30 151.4978 60.0000 32.0000 1.9543 1.9563 406.6291 407.1231 0.0762 -1.0000 -1.0000 2909079 1594171727.40 151.4978 60.0000 32.0000 1.9536 1.9556 406.6006 407.0946 0.0763 -1.0000 -1.0000 2909141 1594171727.50 151.5259 60.0000 32.0000 1.9535 1.9555 406.7152 407.2101 0.0763 -1.0000 -1.0000 2909219 1594171727.60 151.5290 60.0000 32.0000 1.9537 1.9557 406.8435 407.3384 0.0763 -1.0000 -1.0000 2909282 1594171727.70 151.5290 60.0000 32.0000 1.9537 1.9556 406.7796 407.2736 0.0762 -1.0000 -1.0000 2909344 1594171727.80 151.5290 60.0000 32.0000 1.9545 1.9565 406.7520 407.2458 0.0762 -1.0000 -1.0000 2910125 1594171727.90 151.5290 60.0000 32.0000 1.9548 1.9568 406.7126 407.2077 0.0763 -1.0000 -1.0000 2910204 1594171728.00 151.5290 60.0000 32.0000 1.9548 1.9567 406.5852 407.0789 0.0762 -1.0000 -1.0000 2910266 1594171728.10 151.5905 60.0000 32.0000 1.9549 1.9569 406.6987 407.1938 0.0764 -1.0000 -1.0000 2910328 1594171728.20 151.5905 60.0000 32.0000 1.9549 1.9569 406.7528 407.2479 0.0763 -1.0000 -1.0000 2910391 1594171728.30 151.5905 60.0000 32.0000 1.9557 1.9577 406.8199 407.3143 0.0763 -1.0000 -1.0000 2910453 1594171728.40 151.5905 60.0000 32.0000 1.9553 1.9573 406.7052 407.1987 0.0760 -1.0000 -1.0000 2910531 1594171728.50 151.5905 60.0000 32.0000 1.9559 1.9578 406.6016 407.0945 0.0761 -1.0000 -1.0000 2910594 1594171728.60 151.6092 60.0000 32.0000 1.9551 1.9571 406.6381 407.1324 0.0762 -1.0000 -1.0000 2910672 1594171728.70 151.6132 60.0000 32.0000 1.9546 1.9566 406.8289 407.3233 0.0763 -1.0000 -1.0000 2910734 1594171728.80 151.6132 60.0000 32.0000 1.9541 1.9561 406.9129 407.4070 0.0762 -1.0000 -1.0000 2911250 1594171728.90 151.6132 60.0000 32.0000 1.9548 1.9568 406.9179 407.4117 0.0762 -1.0000 -1.0000 2911328 1594171729.00 151.6132 60.0000 32.0000 1.9543 1.9562 406.8163 407.3097 0.0760 -1.0000 -1.0000 2911390 1594171729.10 151.6132 60.0000 32.0000 1.9552 1.9571 406.6710 407.1653 0.0762 -1.0000 -1.0000 2911453 1594171729.20 151.5031 60.0004 32.0000 1.9548 1.9568 406.6129 407.1066 0.0762 -1.0000 -1.0000 2911531 1594171729.30 151.5031 60.0004 32.0000 1.9551 1.9570 406.7308 407.2252 0.0763 -1.0000 -1.0000 2911594 1594171729.40 151.5031 60.0004 32.0000 1.9546 1.9566 406.7800 407.2746 0.0763 -1.0000 -1.0000 2911656 1594171729.50 151.5031 60.0004 32.0000 1.9546 1.9566 406.8137 407.3083 0.0763 -1.0000 -1.0000 2911734 1594171729.60 151.5031 60.0004 32.0000 1.9544 1.9563 406.6926 407.1870 0.0762 -1.0000 -1.0000 2911797 1594171729.70 151.5031 60.0004 32.0000 1.9551 1.9570 406.6984 407.1928 0.0762 -1.0000 -1.0000 2911859 1594171729.80 151.5031 60.0004 32.0000 1.9546 1.9565 406.6796 407.1736 0.0761 -1.0000 -1.0000 2911922 1594171729.90 151.5031 60.0004 32.0000 1.9541 1.9561 406.7495 407.2428 0.0760 -1.0000 -1.0000 2911984 1594171730.00 151.5031 60.0004 32.0000 1.9542 1.9561 406.8419 407.3349 0.0761 -1.0000 -1.0000 2912047 1594171730.10 151.5031 60.0004 32.0000 1.9533 1.9553 406.8590 407.3531 0.0761 -1.0000 -1.0000 2912125 1594171730.20 151.5031 60.0004 32.0000 1.9540 1.9560 406.7439 407.2380 0.0762 -1.0000 -1.0000 2912187 1594171730.30 151.5031 60.0004 32.0000 1.9549 1.9568 406.6307 407.1254 0.0763 -1.0000 -1.0000 2912250 1594171730.40 151.5023 60.0004 32.0000 1.9549 1.9568 406.6300 407.1242 0.0761 -1.0000 -1.0000 2912328 1594171730.50 151.4988 60.0004 32.0000 1.9545 1.9564 406.6540 407.1485 0.0764 -1.0000 -1.0000 2912390 1594171730.60 151.4988 60.0004 32.0000 1.9542 1.9562 406.6874 407.1813 0.0762 -1.0000 -1.0000 2912453 1594171730.70 151.4988 60.0004 32.0000 1.9553 1.9572 406.6542 407.1484 0.0762 -1.0000 -1.0000 2912515 1594171730.80 151.4988 60.0004 32.0000 1.9559 1.9579 406.6970 407.1909 0.0762 -1.0000 -1.0000 2913062 1594171730.90 151.4988 60.0004 32.0000 1.9549 1.9569 406.6884 407.1832 0.0763 -1.0000 -1.0000 2913140 1594171731.00 151.4988 60.0004 32.0000 1.9545 1.9564 406.7710 407.2652 0.0762 -1.0000 -1.0000 2913203 1594171731.10 151.4988 60.0004 32.0000 1.9543 1.9562 406.8697 407.3647 0.0764 -1.0000 -1.0000 2913265 1594171731.20 151.4988 60.0004 32.0000 1.9539 1.9559 406.8854 407.3797 0.0762 -1.0000 -1.0000 2913343 1594171731.30 151.4988 60.0004 32.0000 1.9546 1.9565 406.6751 407.1692 0.0762 -1.0000 -1.0000 2913406 1594171731.40 151.4988 60.0004 32.0000 1.9552 1.9572 406.6317 407.1263 0.0763 -1.0000 -1.0000 2913468 1594171731.50 151.4988 60.0004 32.0000 1.9548 1.9568 406.6943 407.1877 0.0761 -1.0000 -1.0000 2913546 1594171731.60 151.5286 60.0004 32.0000 1.9537 1.9557 406.6703 407.1644 0.0762 -1.0000 -1.0000 2913609 1594171731.70 151.5286 60.0004 32.0000 1.9545 1.9564 406.8114 407.3051 0.0761 -1.0000 -1.0000 2913671 1594171731.80 151.5286 60.0004 32.0000 1.9550 1.9569 406.8524 407.3462 0.0762 -1.0000 -1.0000 2913749 1594171731.90 151.5286 60.0004 32.0000 1.9557 1.9577 406.7620 407.2569 0.0763 -1.0000 -1.0000 2913812 1594171732.00 151.5286 60.0004 32.0000 1.9562 1.9581 406.6525 407.1462 0.0761 -1.0000 -1.0000 2913874 1594171732.10 151.5266 60.0004 32.0000 1.9550 1.9569 406.7253 407.2194 0.0762 -1.0000 -1.0000 2913937 1594171732.20 151.5132 60.0004 32.0000 1.9545 1.9565 406.7857 407.2788 0.0761 -1.0000 -1.0000 2913999 1594171732.30 151.5132 60.0004 32.0000 1.9536 1.9556 406.8813 407.3753 0.0761 -1.0000 -1.0000 2914062 1594171732.40 151.5132 60.0004 32.0000 1.9541 1.9560 406.8453 407.3392 0.0762 -1.0000 -1.0000 2914327 1594171732.50 151.5132 60.0004 32.0000 1.9546 1.9566 406.6663 407.1609 0.0763 -1.0000 -1.0000 2914390 1594171732.60 151.5132 60.0004 32.0000 1.9546 1.9566 406.5883 407.0829 0.0763 -1.0000 -1.0000 2914452 1594171732.70 151.5132 60.0004 32.0000 1.9546 1.9565 406.6140 407.1069 0.0761 -1.0000 -1.0000 2914515 1594171732.80 151.5132 60.0004 32.0000 1.9540 1.9560 406.8081 407.3024 0.0762 -1.0000 -1.0000 2914577 1594171732.90 151.5132 60.0004 32.0000 1.9544 1.9564 406.8029 407.2958 0.0760 -1.0000 -1.0000 2915030 1594171733.00 151.5132 60.0004 32.0000 1.9551 1.9571 406.7118 407.2055 0.0762 -1.0000 -1.0000 2915093 1594171733.10 151.5132 60.0004 32.0000 1.9551 1.9571 406.6453 407.1403 0.0763 -1.0000 -1.0000 2915155 1594171733.20 151.5132 60.0004 32.0000 1.9546 1.9565 406.6387 407.1326 0.0762 -1.0000 -1.0000 2915218 1594171733.30 151.5089 60.0004 32.0000 1.9540 1.9560 406.7225 407.2165 0.0762 -1.0000 -1.0000 2915296 1594171733.40 151.3990 60.0004 32.0000 1.9542 1.9561 406.7845 407.2787 0.0762 -1.0000 -1.0000 2915468 1594171733.50 151.3990 60.0004 32.0000 1.9541 1.9560 406.8470 407.3409 0.0762 -1.0000 -1.0000 2915546 1594171733.60 151.3990 60.0004 32.0000 1.9543 1.9563 406.6662 407.1615 0.0765 -1.0000 -1.0000 2915608 1594171733.70 151.3990 60.0004 32.0000 1.9546 1.9566 406.5977 407.0917 0.0762 -1.0000 -1.0000 2915671 1594171733.80 151.3990 60.0004 32.0000 1.9548 1.9567 406.5784 407.0726 0.0763 -1.0000 -1.0000 2915749 1594171733.90 151.3998 60.0004 32.0000 1.9540 1.9559 406.6219 407.1159 0.0762 -1.0000 -1.0000 2915967 1594171734.00 151.3998 60.0004 32.0000 1.9537 1.9557 406.8246 407.3194 0.0763 -1.0000 -1.0000 2916030 1594171734.10 151.3998 60.0004 32.0000 1.9542 1.9562 406.6896 407.1847 0.0763 -1.0000 -1.0000 2916108 1594171734.20 151.3998 60.0004 32.0000 1.9551 1.9571 406.6079 407.1023 0.0763 -1.0000 -1.0000 2916171 1594171734.30 151.3998 60.0004 32.0000 1.9552 1.9571 406.5367 407.0311 0.0763 -1.0000 -1.0000 2916233 1594171734.40 151.3998 60.0004 32.0000 1.9544 1.9564 406.5973 407.0919 0.0763 -1.0000 -1.0000 2916420 1594171734.50 151.4676 60.0004 32.0000 1.9541 1.9560 406.8185 407.3130 0.0763 -1.0000 -1.0000 2916483 1594171734.60 151.4676 60.0004 32.0000 1.9541 1.9561 406.8411 407.3345 0.0761 -1.0000 -1.0000 2916561 1594171734.70 151.4676 60.0004 32.0000 1.9540 1.9559 406.7152 407.2089 0.0762 -1.0000 -1.0000 2916624 1594171734.80 151.4676 60.0004 32.0000 1.9551 1.9571 406.6152 407.1099 0.0763 -1.0000 -1.0000 2916686 1594171734.90 151.4676 60.0004 32.0000 1.9551 1.9571 406.6691 407.1619 0.0761 -1.0000 -1.0000 2916920 1594171735.00 151.4676 60.0004 32.0000 1.9552 1.9572 406.7863 407.2801 0.0761 -1.0000 -1.0000 2916983 1594171735.10 151.4902 60.0003 32.0000 1.9548 1.9568 406.7847 407.2782 0.0762 -1.0000 -1.0000 2917045 1594171735.20 151.4902 60.0003 32.0000 1.9554 1.9574 406.6327 407.1278 0.0764 -1.0000 -1.0000 2917108 1594171735.30 151.4902 60.0003 32.0000 1.9551 1.9570 406.6598 407.1529 0.0761 -1.0000 -1.0000 2917186 1594171735.40 151.4902 60.0003 32.0000 1.9553 1.9573 406.6832 407.1766 0.0761 -1.0000 -1.0000 2917233 1594171735.50 151.4902 60.0003 32.0000 1.9551 1.9571 406.8756 407.3691 0.0761 -1.0000 -1.0000 2917311 1594171735.60 151.5375 60.0003 32.0000 1.9549 1.9568 406.9250 407.4186 0.0761 -1.0000 -1.0000 2917389 1594171735.70 151.5434 60.0003 32.0000 1.9542 1.9562 406.8441 407.3373 0.0761 -1.0000 -1.0000 2917436 1594171735.80 151.5434 60.0003 32.0000 1.9552 1.9571 406.7036 407.1975 0.0762 -1.0000 -1.0000 2917514 1594171735.90 151.5434 60.0003 32.0000 1.9561 1.9581 406.5453 407.0392 0.0762 -1.0000 -1.0000 2917577 1594171736.00 151.5434 60.0003 32.0000 1.9564 1.9584 406.6690 407.1631 0.0762 -1.0000 -1.0000 2917655 1594171736.10 151.5439 60.0003 32.0000 1.9544 1.9564 406.7621 407.2558 0.0761 -1.0000 -1.0000 2917717 1594171736.20 151.5466 60.0003 32.0000 1.9547 1.9566 406.8057 407.2992 0.0761 -1.0000 -1.0000 2917780 1594171736.30 151.5466 60.0003 32.0000 1.9553 1.9572 406.6735 407.1668 0.0761 -1.0000 -1.0000 2917842 1594171736.40 151.5466 60.0003 32.0000 1.9560 1.9579 406.6895 407.1831 0.0761 -1.0000 -1.0000 2917920 1594171736.50 151.5466 60.0003 32.0000 1.9560 1.9579 406.6938 407.1883 0.0763 -1.0000 -1.0000 2918014 1594171736.60 151.5466 60.0003 32.0000 1.9549 1.9568 406.8460 407.3400 0.0762 -1.0000 -1.0000 2918092 1594171736.70 151.5426 60.0003 32.0000 1.9545 1.9564 406.8300 407.3235 0.0761 -1.0000 -1.0000 2918155 1594171736.80 151.5426 60.0003 32.0000 1.9549 1.9568 406.8991 407.3931 0.0762 -1.0000 -1.0000 2918217 1594171736.90 151.5426 60.0003 32.0000 1.9560 1.9579 406.7483 407.2421 0.0761 -1.0000 -1.0000 2918295 1594171737.00 151.5426 60.0003 32.0000 1.9548 1.9567 406.6487 407.1425 0.0762 -1.0000 -1.0000 2918592 1594171737.10 151.5426 60.0003 32.0000 1.9553 1.9572 406.7678 407.2613 0.0761 -1.0000 -1.0000 2918654 1594171737.20 151.5426 60.0003 32.0000 1.9542 1.9561 406.8459 407.3391 0.0760 -1.0000 -1.0000 2918717 1594171737.30 151.5426 60.0003 32.0000 1.9539 1.9559 406.9209 407.4149 0.0762 -1.0000 -1.0000 2918779 1594171737.40 151.5426 60.0003 32.0000 1.9545 1.9565 406.6999 407.1931 0.0761 -1.0000 -1.0000 2918842 1594171737.50 151.5426 60.0003 32.0000 1.9557 1.9577 406.6499 407.1440 0.0762 -1.0000 -1.0000 2919029 1594171737.60 151.5426 60.0003 32.0000 1.9548 1.9568 406.7467 407.2402 0.0761 -1.0000 -1.0000 2919092 1594171737.70 151.4983 60.0003 32.0000 1.9548 1.9568 406.8871 407.3821 0.0764 -1.0000 -1.0000 2919154 1594171737.80 151.4983 60.0003 32.0000 1.9543 1.9563 406.8466 407.3412 0.0763 -1.0000 -1.0000 2919232 1594171737.90 151.4753 60.0003 32.0000 1.9545 1.9564 406.7329 407.2274 0.0763 -1.0000 -1.0000 2919295 1594171738.00 151.4753 60.0003 32.0000 1.9553 1.9572 406.6079 407.1016 0.0762 -1.0000 -1.0000 2919779 1594171738.10 151.4753 60.0003 32.0000 1.9541 1.9561 406.6691 407.1639 0.0763 -1.0000 -1.0000 2919842 1594171738.20 151.4753 60.0003 32.0000 1.9549 1.9568 406.8789 407.3740 0.0763 -1.0000 -1.0000 2919904 1594171738.30 151.4753 60.0003 32.0000 1.9540 1.9559 406.9243 407.4195 0.0763 -1.0000 -1.0000 2919967 1594171738.40 151.4753 60.0003 32.0000 1.9547 1.9566 406.8431 407.3375 0.0763 -1.0000 -1.0000 2920045 1594171738.50 151.4753 60.0003 32.0000 1.9555 1.9575 406.7345 407.2295 0.0762 -1.0000 -1.0000 2920107 1594171738.60 151.4753 60.0003 32.0000 1.9554 1.9573 406.7613 407.2550 0.0761 -1.0000 -1.0000 2920295 1594171738.70 151.4753 60.0003 32.0000 1.9548 1.9568 406.7516 407.2456 0.0762 -1.0000 -1.0000 2920357 1594171738.80 151.4753 60.0003 32.0000 1.9538 1.9557 406.8785 407.3728 0.0762 -1.0000 -1.0000 2920420 1594171738.90 151.4325 60.0003 32.0000 1.9547 1.9567 406.8721 407.3668 0.0763 -1.0000 -1.0000 2920482 1594171739.00 151.4166 60.0003 32.0000 1.9550 1.9569 406.6402 407.1340 0.0762 -1.0000 -1.0000 2920545 1594171739.10 151.4166 60.0003 32.0000 1.9554 1.9573 406.6320 407.1258 0.0762 -1.0000 -1.0000 2920779 1594171739.20 151.4166 60.0003 32.0000 1.9549 1.9568 406.5717 407.0656 0.0762 -1.0000 -1.0000 2920857 1594171739.30 151.4166 60.0003 32.0000 1.9542 1.9561 406.7512 407.2456 0.0763 -1.0000 -1.0000 2920919 1594171739.40 151.4166 60.0003 32.0000 1.9548 1.9567 406.8526 407.3472 0.0762 -1.0000 -1.0000 2920982 1594171739.50 151.4166 60.0003 32.0000 1.9543 1.9562 406.8838 407.3790 0.0764 -1.0000 -1.0000 2921060 1594171739.60 151.4873 60.0006 32.0000 1.9553 1.9573 406.8662 407.3615 0.0763 -1.0000 -1.0000 2921310 1594171739.70 151.4873 60.0006 32.0000 1.9558 1.9578 406.7393 407.2332 0.0762 -1.0000 -1.0000 2921372 1594171739.80 151.4873 60.0006 32.0000 1.9550 1.9570 406.7904 407.2848 0.0762 -1.0000 -1.0000 2921435 1594171739.90 151.4873 60.0006 32.0000 1.9547 1.9567 406.8110 407.3057 0.0762 -1.0000 -1.0000 2921497 1594171740.00 151.4873 60.0006 32.0000 1.9549 1.9568 406.8724 407.3653 0.0760 -1.0000 -1.0000 2921576 1594171740.10 151.4623 60.0006 32.0000 1.9552 1.9572 406.8570 407.3515 0.0763 -1.0000 -1.0000 2921810 1594171740.20 151.4623 60.0006 32.0000 1.9559 1.9578 406.6291 407.1220 0.0761 -1.0000 -1.0000 2921872 1594171740.30 151.4623 60.0006 32.0000 1.9552 1.9571 406.5715 407.0654 0.0762 -1.0000 -1.0000 2921935 1594171740.40 151.4623 60.0006 32.0000 1.9551 1.9571 406.6779 407.1715 0.0762 -1.0000 -1.0000 2921997 1594171740.50 151.4623 60.0006 32.0000 1.9541 1.9561 406.7980 407.2918 0.0761 -1.0000 -1.0000 2922060 1594171740.60 151.4762 60.0006 32.0000 1.9548 1.9568 406.8887 407.3830 0.0763 -1.0000 -1.0000 2922560 1594171740.70 151.4958 60.0006 32.0000 1.9548 1.9567 406.9426 407.4373 0.0762 -1.0000 -1.0000 2922622 1594171740.80 151.4958 60.0006 32.0000 1.9553 1.9572 406.7586 407.2526 0.0762 -1.0000 -1.0000 2922685 1594171740.90 151.4958 60.0006 32.0000 1.9556 1.9576 406.6719 407.1661 0.0762 -1.0000 -1.0000 2922747 1594171741.00 151.4958 60.0006 32.0000 1.9545 1.9565 406.8130 407.3072 0.0763 -1.0000 -1.0000 2922810 1594171741.10 151.4958 60.0006 32.0000 1.9545 1.9564 406.9674 407.4608 0.0761 -1.0000 -1.0000 2922919 1594171741.20 151.3674 60.0006 32.0000 1.9543 1.9563 406.9174 407.4119 0.0762 -1.0000 -1.0000 2922997 1594171741.30 151.3674 60.0006 32.0000 1.9546 1.9566 406.8907 407.3842 0.0761 -1.0000 -1.0000 2923060 1594171741.40 151.3674 60.0006 32.0000 1.9545 1.9564 406.7689 407.2628 0.0762 -1.0000 -1.0000 2923122 1594171741.50 151.3674 60.0006 32.0000 1.9543 1.9563 406.7363 407.2300 0.0761 -1.0000 -1.0000 2923185 1594171741.60 151.3674 60.0006 32.0000 1.9541 1.9561 406.8176 407.3113 0.0761 -1.0000 -1.0000 2923685 1594171741.70 151.4118 60.0006 32.0000 1.9542 1.9561 406.8675 407.3615 0.0762 -1.0000 -1.0000 2923747 1594171741.80 151.4868 60.0006 32.0000 1.9539 1.9558 407.0167 407.5126 0.0765 -1.0000 -1.0000 2923825 1594171741.90 151.4868 60.0006 32.0000 1.9549 1.9568 406.8152 407.3102 0.0762 -1.0000 -1.0000 2923888 1594171742.00 151.4868 60.0006 32.0000 1.9555 1.9575 406.6946 407.1883 0.0762 -1.0000 -1.0000 2923950 1594171742.10 151.4868 60.0006 32.0000 1.9549 1.9568 406.7383 407.2323 0.0763 -1.0000 -1.0000 2924012 1594171742.20 151.4868 60.0006 32.0000 1.9549 1.9569 406.8099 407.3048 0.0763 -1.0000 -1.0000 2924091 1594171742.30 151.4463 60.0006 32.0000 1.9548 1.9568 406.8510 407.3450 0.0761 -1.0000 -1.0000 2924153 1594171742.40 151.4463 60.0006 32.0000 1.9544 1.9564 406.8180 407.3124 0.0763 -1.0000 -1.0000 2924216 1594171742.50 151.4463 60.0006 32.0000 1.9544 1.9564 406.6784 407.1726 0.0762 -1.0000 -1.0000 2924278 1594171742.60 151.4463 60.0006 32.0000 1.9549 1.9569 406.6786 407.1728 0.0763 -1.0000 -1.0000 2924372 1594171742.70 151.4463 60.0006 32.0000 1.9544 1.9564 406.8496 407.3439 0.0762 -1.0000 -1.0000 2924544 1594171742.80 151.4899 60.0006 32.0000 1.9548 1.9568 406.9423 407.4367 0.0763 -1.0000 -1.0000 2924606 1594171742.90 151.4951 60.0006 32.0000 1.9551 1.9571 406.8999 407.3955 0.0764 -1.0000 -1.0000 2924669 1594171743.00 151.4951 60.0006 32.0000 1.9550 1.9569 406.8479 407.3424 0.0763 -1.0000 -1.0000 2924731 1594171743.10 151.4951 60.0006 32.0000 1.9548 1.9568 406.6539 407.1485 0.0762 -1.0000 -1.0000 2924809 1594171743.20 151.4951 60.0006 32.0000 1.9551 1.9570 406.8039 407.2974 0.0761 -1.0000 -1.0000 2925044 1594171743.30 151.4951 60.0006 32.0000 1.9545 1.9565 406.7959 407.2898 0.0761 -1.0000 -1.0000 2925106 1594171743.40 151.4569 60.0006 32.0000 1.9542 1.9561 406.9428 407.4372 0.0763 -1.0000 -1.0000 2925168 1594171743.50 151.4569 60.0006 32.0000 1.9543 1.9563 406.8886 407.3831 0.0762 -1.0000 -1.0000 2925247 1594171743.60 151.4569 60.0006 32.0000 1.9546 1.9565 406.9383 407.4326 0.0762 -1.0000 -1.0000 2925309 1594171743.70 151.4569 60.0006 32.0000 1.9551 1.9571 406.8806 407.3753 0.0763 -1.0000 -1.0000 2925543 1594171743.80 151.4569 60.0006 32.0000 1.9551 1.9570 406.7444 407.2388 0.0762 -1.0000 -1.0000 2925621 1594171743.90 151.4569 60.0006 32.0000 1.9549 1.9569 406.7067 407.2013 0.0762 -1.0000 -1.0000 2925684 1594171744.00 151.4569 60.0006 32.0000 1.9548 1.9568 406.7946 407.2891 0.0763 -1.0000 -1.0000 2925747 1594171744.10 151.4556 60.0006 32.0000 1.9547 1.9567 406.8485 407.3425 0.0762 -1.0000 -1.0000 2925809 1594171744.20 151.4556 60.0006 32.0000 1.9547 1.9566 406.7689 407.2633 0.0762 -1.0000 -1.0000 2926044 1594171744.30 151.4556 60.0006 32.0000 1.9559 1.9579 406.7511 407.2453 0.0762 -1.0000 -1.0000 2926106 1594171744.40 151.4556 60.0006 32.0000 1.9547 1.9567 406.8302 407.3239 0.0761 -1.0000 -1.0000 2926184 1594171744.50 151.4556 60.0006 32.0000 1.9543 1.9563 406.9330 407.4284 0.0763 -1.0000 -1.0000 2926247 1594171744.60 151.4518 60.0002 32.0000 1.9538 1.9558 406.9435 407.4374 0.0762 -1.0000 -1.0000 2926309 1594171744.70 151.4457 59.9994 32.0000 1.9548 1.9567 406.7899 407.2837 0.0760 -1.0000 -1.0000 2926559 1594171744.80 151.4457 59.9994 32.0000 1.9553 1.9573 406.7237 407.2182 0.0763 -1.0000 -1.0000 2926621 1594171744.90 151.4457 59.9994 32.0000 1.9554 1.9574 406.6981 407.1920 0.0762 -1.0000 -1.0000 2926699 1594171745.00 151.4457 59.9994 32.0000 1.9545 1.9564 406.8168 407.3111 0.0762 -1.0000 -1.0000 2926762 1594171745.10 151.4457 59.9994 32.0000 1.9541 1.9561 406.8736 407.3673 0.0761 -1.0000 -1.0000 2926824 1594171745.20 151.4714 59.9994 32.0000 1.9539 1.9558 406.9429 407.4373 0.0763 -1.0000 -1.0000 2927559 1594171745.30 151.4714 59.9994 32.0000 1.9547 1.9567 406.8410 407.3352 0.0761 -1.0000 -1.0000 2927621 1594171745.40 151.4714 59.9994 32.0000 1.9553 1.9573 406.6765 407.1714 0.0764 -1.0000 -1.0000 2927684 1594171745.50 151.4714 59.9994 32.0000 1.9551 1.9571 406.7827 407.2774 0.0763 -1.0000 -1.0000 2927762 1594171745.60 151.4714 59.9994 32.0000 1.9546 1.9565 406.8622 407.3573 0.0763 -1.0000 -1.0000 2927824 1594171745.70 151.4714 59.9994 32.0000 1.9546 1.9566 406.8639 407.3588 0.0763 -1.0000 -1.0000 2927887 1594171745.80 151.4517 59.9994 32.0000 1.9561 1.9580 406.8131 407.3079 0.0763 -1.0000 -1.0000 2927965 1594171745.90 151.4361 59.9994 32.0000 1.9561 1.9580 406.6867 407.1811 0.0762 -1.0000 -1.0000 2928027 1594171746.00 151.4361 59.9994 32.0000 1.9551 1.9571 406.6452 407.1384 0.0761 -1.0000 -1.0000 2928090 1594171746.10 151.4361 59.9994 32.0000 1.9549 1.9569 406.8234 407.3178 0.0762 -1.0000 -1.0000 2928152 1594171746.20 151.4361 59.9994 32.0000 1.9545 1.9565 406.8990 407.3932 0.0762 -1.0000 -1.0000 2928215 1594171746.30 151.4361 59.9994 32.0000 1.9543 1.9563 406.9483 407.4436 0.0763 -1.0000 -1.0000 2928277 1594171746.40 151.4323 59.9994 32.0000 1.9551 1.9571 406.8452 407.3391 0.0762 -1.0000 -1.0000 2928355 1594171746.50 151.4323 59.9994 32.0000 1.9555 1.9575 406.6958 407.1905 0.0763 -1.0000 -1.0000 2928418 1594171746.60 151.4323 59.9994 32.0000 1.9550 1.9569 406.7395 407.2329 0.0761 -1.0000 -1.0000 2928496 1594171746.70 151.4323 59.9994 32.0000 1.9546 1.9565 406.7968 407.2911 0.0762 -1.0000 -1.0000 2928558 1594171746.80 151.4323 59.9994 32.0000 1.9544 1.9564 406.7955 407.2891 0.0761 -1.0000 -1.0000 2928652 1594171746.90 151.4703 59.9994 32.0000 1.9556 1.9575 406.7543 407.2483 0.0762 -1.0000 -1.0000 2928730 1594171747.00 151.4708 59.9994 32.0000 1.9557 1.9577 406.7467 407.2406 0.0761 -1.0000 -1.0000 2928793 1594171747.10 151.4708 59.9994 32.0000 1.9557 1.9577 406.6959 407.1891 0.0761 -1.0000 -1.0000 2928855 1594171747.20 151.4708 59.9994 32.0000 1.9548 1.9567 406.8424 407.3367 0.0762 -1.0000 -1.0000 2928933 1594171747.30 151.4708 59.9994 32.0000 1.9552 1.9572 406.9049 407.3988 0.0762 -1.0000 -1.0000 2928996 1594171747.40 151.4708 59.9994 32.0000 1.9549 1.9568 406.7960 407.2901 0.0762 -1.0000 -1.0000 2929058 1594171747.50 151.4468 59.9994 32.0000 1.9556 1.9576 406.7659 407.2602 0.0762 -1.0000 -1.0000 2929121 1594171747.60 151.4468 59.9994 32.0000 1.9548 1.9567 406.7964 407.2911 0.0763 -1.0000 -1.0000 2929183 1594171747.70 151.4468 59.9994 32.0000 1.9545 1.9564 406.9174 407.4128 0.0763 -1.0000 -1.0000 2929246 1594171747.80 151.4468 59.9994 32.0000 1.9545 1.9564 406.8702 407.3651 0.0763 -1.0000 -1.0000 2929793 1594171747.90 151.4468 59.9994 32.0000 1.9548 1.9568 406.7552 407.2496 0.0762 -1.0000 -1.0000 2929855 1594171748.00 151.5164 59.9994 32.0000 1.9558 1.9578 406.6567 407.1505 0.0762 -1.0000 -1.0000 2929917 1594171748.10 151.5164 59.9994 32.0000 1.9557 1.9577 406.7597 407.2541 0.0763 -1.0000 -1.0000 2929996 1594171748.20 151.5164 59.9994 32.0000 1.9547 1.9567 406.8775 407.3718 0.0762 -1.0000 -1.0000 2930074 1594171748.30 151.5164 59.9994 32.0000 1.9541 1.9561 406.8695 407.3641 0.0763 -1.0000 -1.0000 2930199 1594171748.40 151.5164 59.9994 32.0000 1.9553 1.9572 406.8608 407.3555 0.0762 -1.0000 -1.0000 2930277 1594171748.50 151.5164 59.9994 32.0000 1.9557 1.9576 406.7867 407.2806 0.0762 -1.0000 -1.0000 2930339 1594171748.60 151.5198 59.9994 32.0000 1.9558 1.9578 406.7736 407.2673 0.0761 -1.0000 -1.0000 2930417 1594171748.70 151.5198 59.9994 32.0000 1.9554 1.9573 406.7626 407.2560 0.0761 -1.0000 -1.0000 2930480 1594171748.80 151.5198 59.9994 32.0000 1.9546 1.9565 406.8879 407.3811 0.0761 -1.0000 -1.0000 2930542 1594171748.90 151.5198 59.9994 32.0000 1.9550 1.9569 406.9634 407.4571 0.0761 -1.0000 -1.0000 2930605 1594171749.00 151.5198 59.9994 32.0000 1.9558 1.9577 406.9187 407.4118 0.0761 -1.0000 -1.0000 2930667 1594171749.10 151.5236 59.9994 32.0000 1.9565 1.9584 406.8120 407.3059 0.0762 -1.0000 -1.0000 2930730 1594171749.20 151.5247 59.9994 32.0000 1.9556 1.9576 406.6158 407.1090 0.0761 -1.0000 -1.0000 2930808 1594171749.30 151.5247 59.9994 32.0000 1.9551 1.9571 406.6655 407.1592 0.0762 -1.0000 -1.0000 2931292 1594171749.40 151.5247 59.9994 32.0000 1.9554 1.9573 406.7229 407.2171 0.0762 -1.0000 -1.0000 2931355 1594171749.50 151.5247 59.9994 32.0000 1.9543 1.9562 406.9500 407.4452 0.0763 -1.0000 -1.0000 2931417 1594171749.60 151.5247 59.9994 32.0000 1.9551 1.9571 406.9839 407.4781 0.0762 -1.0000 -1.0000 2931480 1594171749.70 151.5247 59.9994 32.0000 1.9551 1.9571 406.9496 407.4456 0.0764 -1.0000 -1.0000 2931558 1594171749.80 151.5154 59.9989 32.0000 1.9550 1.9569 406.7761 407.2705 0.0762 -1.0000 -1.0000 2931808 1594171749.90 151.5154 59.9989 32.0000 1.9555 1.9574 406.7532 407.2466 0.0760 -1.0000 -1.0000 2931870 1594171750.00 151.5154 59.9989 32.0000 1.9553 1.9573 406.8747 407.3682 0.0761 -1.0000 -1.0000 2931932 1594171750.10 151.5154 59.9989 32.0000 1.9548 1.9567 406.9296 407.4245 0.0763 -1.0000 -1.0000 2932011 1594171750.20 151.5154 59.9989 32.0000 1.9548 1.9568 406.7878 407.2820 0.0762 -1.0000 -1.0000 2932073 1594171750.30 151.5154 59.9989 32.0000 1.9552 1.9572 406.6890 407.1840 0.0764 -1.0000 -1.0000 2932183 1594171750.40 151.4687 59.9989 32.0000 1.9559 1.9579 406.6627 407.1560 0.0762 -1.0000 -1.0000 2932261 1594171750.50 151.4581 59.9989 32.0000 1.9546 1.9566 406.7236 407.2179 0.0762 -1.0000 -1.0000 2932323 1594171750.60 151.4581 59.9989 32.0000 1.9548 1.9568 406.8732 407.3680 0.0763 -1.0000 -1.0000 2932386 1594171750.70 151.4581 59.9989 32.0000 1.9547 1.9566 406.8737 407.3676 0.0762 -1.0000 -1.0000 2932448 1594171750.80 151.4581 59.9989 32.0000 1.9558 1.9578 406.7249 407.2191 0.0762 -1.0000 -1.0000 2932682 1594171750.90 151.4581 59.9989 32.0000 1.9554 1.9574 406.6258 407.1204 0.0763 -1.0000 -1.0000 2932760 1594171751.00 151.4721 59.9989 32.0000 1.9550 1.9570 406.8262 407.3209 0.0763 -1.0000 -1.0000 2932823 1594171751.10 151.4721 59.9989 32.0000 1.9554 1.9574 406.9236 407.4181 0.0762 -1.0000 -1.0000 2932885 1594171751.20 151.4721 59.9989 32.0000 1.9546 1.9566 406.9161 407.4107 0.0763 -1.0000 -1.0000 2932964 1594171751.30 151.4721 59.9989 32.0000 1.9554 1.9573 406.7796 407.2736 0.0762 -1.0000 -1.0000 2933026 1594171751.40 151.4721 59.9989 32.0000 1.9554 1.9574 406.6221 407.1168 0.0763 -1.0000 -1.0000 2933089 1594171751.50 151.5854 59.9989 32.0000 1.9553 1.9573 406.6717 407.1657 0.0762 -1.0000 -1.0000 2933151 1594171751.60 151.5854 59.9989 32.0000 1.9557 1.9576 406.8617 407.3558 0.0762 -1.0000 -1.0000 2933213 1594171751.70 151.5854 59.9989 32.0000 1.9558 1.9578 406.8376 407.3329 0.0764 -1.0000 -1.0000 2933276 1594171751.80 151.5854 59.9989 32.0000 1.9550 1.9570 406.8892 407.3845 0.0763 -1.0000 -1.0000 2933354 1594171751.90 151.5854 59.9989 32.0000 1.9561 1.9580 406.8380 407.3332 0.0763 -1.0000 -1.0000 2933526 1594171752.00 151.5854 59.9989 32.0000 1.9553 1.9573 406.7084 407.2023 0.0761 -1.0000 -1.0000 2933588 1594171752.10 151.5228 59.9989 32.0000 1.9557 1.9576 406.8112 407.3043 0.0760 -1.0000 -1.0000 2933667 1594171752.20 151.5228 59.9989 32.0000 1.9544 1.9563 406.8926 407.3870 0.0763 -1.0000 -1.0000 2933729 1594171752.30 151.5228 59.9989 32.0000 1.9545 1.9564 406.7692 407.2628 0.0761 -1.0000 -1.0000 2933792 1594171752.40 151.5228 59.9989 32.0000 1.9552 1.9571 406.6922 407.1861 0.0762 -1.0000 -1.0000 2934182 1594171752.50 151.5228 59.9989 32.0000 1.9550 1.9570 406.6634 407.1572 0.0762 -1.0000 -1.0000 2934244 1594171752.60 151.5228 59.9989 32.0000 1.9557 1.9577 406.8787 407.3729 0.0762 -1.0000 -1.0000 2934307 1594171752.70 151.5605 59.9989 32.0000 1.9556 1.9575 406.9101 407.4045 0.0762 -1.0000 -1.0000 2934385 1594171752.80 151.5605 59.9989 32.0000 1.9552 1.9571 406.9268 407.4205 0.0761 -1.0000 -1.0000 2934448 1594171752.90 151.5605 59.9989 32.0000 1.9554 1.9574 406.6931 407.1873 0.0762 -1.0000 -1.0000 2934697 1594171753.00 151.5605 59.9989 32.0000 1.9557 1.9576 406.6920 407.1861 0.0762 -1.0000 -1.0000 2934760 1594171753.10 151.5605 59.9989 32.0000 1.9551 1.9570 406.7168 407.2116 0.0764 -1.0000 -1.0000 2934807 1594171753.20 151.5119 59.9989 32.0000 1.9549 1.9569 406.7615 407.2555 0.0762 -1.0000 -1.0000 2934885 1594171753.30 151.5119 59.9989 32.0000 1.9544 1.9564 406.9208 407.4149 0.0762 -1.0000 -1.0000 2934947 1594171753.40 151.5119 59.9989 32.0000 1.9551 1.9571 406.7605 407.2552 0.0763 -1.0000 -1.0000 2935010 1594171753.50 151.5119 59.9989 32.0000 1.9554 1.9574 406.6706 407.1641 0.0761 -1.0000 -1.0000 2935197 1594171753.60 151.5119 59.9989 32.0000 1.9554 1.9574 406.6371 407.1308 0.0761 -1.0000 -1.0000 2935260 1594171753.70 151.5435 59.9989 32.0000 1.9541 1.9561 406.7818 407.2762 0.0763 -1.0000 -1.0000 2935322 1594171753.80 151.5602 59.9989 32.0000 1.9544 1.9564 406.8827 407.3760 0.0760 -1.0000 -1.0000 2935400 1594171753.90 151.5602 59.9989 32.0000 1.9545 1.9564 406.8774 407.3717 0.0762 -1.0000 -1.0000 2935463 1594171754.00 151.5602 59.9989 32.0000 1.9558 1.9577 406.7245 407.2188 0.0762 -1.0000 -1.0000 2935682 1594171754.10 151.5602 59.9989 32.0000 1.9550 1.9570 406.6580 407.1528 0.0764 -1.0000 -1.0000 2935760 1594171754.20 151.5599 59.9989 32.0000 1.9550 1.9570 406.7628 407.2570 0.0762 -1.0000 -1.0000 2935822 1594171754.30 151.5500 59.9989 32.0000 1.9549 1.9568 406.8312 407.3259 0.0763 -1.0000 -1.0000 2935885 1594171754.40 151.5500 59.9989 32.0000 1.9545 1.9565 406.7923 407.2865 0.0762 -1.0000 -1.0000 2935963 1594171754.50 151.5500 59.9989 32.0000 1.9553 1.9573 406.6494 407.1430 0.0761 -1.0000 -1.0000 2936697 1594171754.60 151.5500 59.9989 32.0000 1.9554 1.9574 406.6741 407.1675 0.0762 -1.0000 -1.0000 2936775 1594171754.70 151.5500 59.9989 32.0000 1.9554 1.9573 406.7104 407.2045 0.0762 -1.0000 -1.0000 2936838 1594171754.80 151.5901 59.9991 32.0000 1.9548 1.9567 406.8530 407.3471 0.0762 -1.0000 -1.0000 2936900 1594171754.90 151.6085 59.9991 32.0000 1.9544 1.9563 406.8606 407.3550 0.0762 -1.0000 -1.0000 2936978 1594171755.00 151.6085 59.9991 32.0000 1.9548 1.9567 406.9199 407.4134 0.0761 -1.0000 -1.0000 2937041 1594171755.10 151.6085 59.9991 32.0000 1.9549 1.9569 406.8225 407.3165 0.0762 -1.0000 -1.0000 2937103 1594171755.20 151.6085 59.9991 32.0000 1.9555 1.9574 406.6787 407.1728 0.0762 -1.0000 -1.0000 2937166 1594171755.30 151.6085 59.9991 32.0000 1.9555 1.9575 406.6923 407.1857 0.0761 -1.0000 -1.0000 2937228 1594171755.40 151.6377 59.9991 32.0000 1.9550 1.9570 406.9015 407.3943 0.0760 -1.0000 -1.0000 2937291 1594171755.50 151.6377 59.9991 32.0000 1.9538 1.9557 406.8677 407.3619 0.0762 -1.0000 -1.0000 2937525 1594171755.60 151.6377 59.9991 32.0000 1.9549 1.9569 406.6765 407.1707 0.0763 -1.0000 -1.0000 2937603 1594171755.70 151.6377 59.9991 32.0000 1.9558 1.9578 406.6760 407.1706 0.0763 -1.0000 -1.0000 2937666 1594171755.80 151.6377 59.9991 32.0000 1.9550 1.9569 406.7085 407.2020 0.0761 -1.0000 -1.0000 2937744 1594171755.90 151.5911 59.9991 32.0000 1.9550 1.9570 406.8785 407.3723 0.0761 -1.0000 -1.0000 2937791 1594171756.00 151.5473 59.9991 32.0000 1.9543 1.9563 406.9306 407.4254 0.0763 -1.0000 -1.0000 2937853 1594171756.10 151.5473 59.9991 32.0000 1.9537 1.9556 406.8549 407.3491 0.0762 -1.0000 -1.0000 2937931 1594171756.20 151.5473 59.9991 32.0000 1.9549 1.9569 406.8562 407.3499 0.0761 -1.0000 -1.0000 2937994 1594171756.30 151.5473 59.9991 32.0000 1.9552 1.9571 406.6421 407.1338 0.0759 -1.0000 -1.0000 2938056 1594171756.40 151.5473 59.9991 32.0000 1.9550 1.9570 406.6841 407.1785 0.0763 -1.0000 -1.0000 2938134 1594171756.50 151.5473 59.9991 32.0000 1.9545 1.9565 406.7614 407.2564 0.0763 -1.0000 -1.0000 2938197 1594171756.60 151.5816 59.9991 32.0000 1.9547 1.9567 406.8479 407.3421 0.0762 -1.0000 -1.0000 2938259 1594171756.70 151.5816 59.9991 32.0000 1.9553 1.9572 406.7812 407.2756 0.0763 -1.0000 -1.0000 2938337 1594171756.80 151.5816 59.9991 32.0000 1.9552 1.9571 406.7093 407.2032 0.0761 -1.0000 -1.0000 2938384 1594171756.90 151.5816 59.9991 32.0000 1.9554 1.9574 406.7777 407.2714 0.0762 -1.0000 -1.0000 2938462 1594171757.00 151.5816 59.9991 32.0000 1.9548 1.9568 407.0966 407.5912 0.0762 -1.0000 -1.0000 2938525 1594171757.10 151.5654 59.9991 32.0000 1.9545 1.9564 406.8396 407.3329 0.0761 -1.0000 -1.0000 2939212 1594171757.20 151.5369 59.9991 32.0000 1.9554 1.9574 406.7894 407.2832 0.0762 -1.0000 -1.0000 2939290 1594171757.30 151.5369 59.9991 32.0000 1.9555 1.9575 406.7195 407.2130 0.0762 -1.0000 -1.0000 2939353 1594171757.40 151.5369 59.9991 32.0000 1.9555 1.9574 406.7217 407.2160 0.0762 -1.0000 -1.0000 2939415 1594171757.50 151.5369 59.9991 32.0000 1.9539 1.9558 406.8540 407.3478 0.0761 -1.0000 -1.0000 2939478 1594171757.60 151.5369 59.9991 32.0000 1.9540 1.9559 406.9651 407.4604 0.0762 -1.0000 -1.0000 2939540 1594171757.70 151.5369 59.9991 32.0000 1.9546 1.9565 406.9208 407.4142 0.0761 -1.0000 -1.0000 2939603 1594171757.80 151.5369 59.9991 32.0000 1.9547 1.9566 406.7980 407.2916 0.0761 -1.0000 -1.0000 2939681 1594171757.90 151.5369 59.9991 32.0000 1.9552 1.9572 406.6668 407.1601 0.0761 -1.0000 -1.0000 2939743 1594171758.00 151.5720 59.9991 32.0000 1.9544 1.9564 406.7422 407.2358 0.0762 -1.0000 -1.0000 2939806 1594171758.10 151.5720 59.9991 32.0000 1.9546 1.9565 406.8678 407.3620 0.0761 -1.0000 -1.0000 2939884 1594171758.20 151.5720 59.9991 32.0000 1.9546 1.9565 406.8565 407.3501 0.0761 -1.0000 -1.0000 2939946 1594171758.30 151.5720 59.9991 32.0000 1.9555 1.9574 406.8375 407.3303 0.0761 -1.0000 -1.0000 2940009 1594171758.40 151.5720 59.9991 32.0000 1.9553 1.9572 406.7320 407.2266 0.0763 -1.0000 -1.0000 2940071 1594171758.50 151.4794 59.9991 32.0000 1.9553 1.9573 406.6272 407.1212 0.0762 -1.0000 -1.0000 2940134 1594171758.60 151.4780 59.9991 32.0000 1.9552 1.9572 406.7720 407.2659 0.0761 -1.0000 -1.0000 2940430 1594171758.70 151.4780 59.9991 32.0000 1.9542 1.9562 406.8995 407.3930 0.0761 -1.0000 -1.0000 2940493 1594171758.80 151.4780 59.9991 32.0000 1.9543 1.9563 406.9132 407.4066 0.0761 -1.0000 -1.0000 2940555 1594171758.90 151.4780 59.9991 32.0000 1.9544 1.9564 406.8781 407.3728 0.0763 -1.0000 -1.0000 2940634 1594171759.00 151.4845 59.9991 32.0000 1.9556 1.9575 406.7097 407.2039 0.0762 -1.0000 -1.0000 2940696 1594171759.10 151.5677 59.9991 32.0000 1.9546 1.9565 406.7217 407.2156 0.0762 -1.0000 -1.0000 2940790 1594171759.20 151.5677 59.9991 32.0000 1.9542 1.9561 406.8670 407.3605 0.0761 -1.0000 -1.0000 2940852 1594171759.30 151.5677 59.9991 32.0000 1.9545 1.9565 406.8367 407.3314 0.0764 -1.0000 -1.0000 2940915 1594171759.40 151.5677 59.9991 32.0000 1.9558 1.9577 406.7649 407.2602 0.0764 -1.0000 -1.0000 2940977 1594171759.50 151.5677 59.9991 32.0000 1.9558 1.9577 406.6428 407.1371 0.0762 -1.0000 -1.0000 2941055 1594171759.60 151.5496 59.9991 32.0000 1.9549 1.9568 406.6708 407.1647 0.0762 -1.0000 -1.0000 2941321 1594171759.70 151.5496 59.9991 32.0000 1.9550 1.9569 406.7948 407.2889 0.0762 -1.0000 -1.0000 2941399 1594171759.80 151.5496 59.9991 32.0000 1.9545 1.9565 406.8864 407.3800 0.0761 -1.0000 -1.0000 2941462 1594171759.90 151.5496 59.9991 32.0000 1.9546 1.9566 406.8455 407.3392 0.0761 -1.0000 -1.0000 2941524 1594171760.00 151.5496 59.9991 32.0000 1.9549 1.9568 406.7720 407.2662 0.0762 -1.0000 -1.0000 2941586 1594171760.10 151.5496 59.9991 32.0000 1.9545 1.9565 406.6706 407.1641 0.0761 -1.0000 -1.0000 2942039 1594171760.20 151.4736 59.9991 32.0000 1.9542 1.9561 406.8175 407.3113 0.0761 -1.0000 -1.0000 2942102 1594171760.30 151.4736 59.9991 32.0000 1.9543 1.9562 406.8720 407.3652 0.0761 -1.0000 -1.0000 2942165 1594171760.40 151.4736 59.9991 32.0000 1.9548 1.9567 406.7409 407.2354 0.0763 -1.0000 -1.0000 2942227 1594171760.50 151.4736 59.9991 32.0000 1.9556 1.9575 406.7123 407.2064 0.0762 -1.0000 -1.0000 2942289 1594171760.60 151.4736 59.9991 32.0000 1.9550 1.9570 406.6755 407.1693 0.0762 -1.0000 -1.0000 2942368 1594171760.70 151.5425 59.9991 32.0000 1.9546 1.9566 406.7727 407.2671 0.0763 -1.0000 -1.0000 2942555 1594171760.80 151.5425 59.9991 32.0000 1.9537 1.9556 406.8149 407.3093 0.0762 -1.0000 -1.0000 2942617 1594171760.90 151.5425 59.9991 32.0000 1.9553 1.9572 406.8491 407.3431 0.0762 -1.0000 -1.0000 2942696 1594171761.00 151.5425 59.9991 32.0000 1.9555 1.9575 406.8009 407.2958 0.0763 -1.0000 -1.0000 2942758 1594171761.10 151.5425 59.9991 32.0000 1.9551 1.9570 406.7255 407.2193 0.0761 -1.0000 -1.0000 2942821 1594171761.20 151.5378 59.9991 32.0000 1.9555 1.9574 406.8329 407.3259 0.0760 -1.0000 -1.0000 2943055 1594171761.30 151.4934 59.9991 32.0000 1.9543 1.9562 406.9369 407.4305 0.0761 -1.0000 -1.0000 2943117 1594171761.40 151.4934 59.9991 32.0000 1.9550 1.9570 406.9251 407.4191 0.0762 -1.0000 -1.0000 2943180 1594171761.50 151.4934 59.9991 32.0000 1.9548 1.9567 406.7812 407.2748 0.0760 -1.0000 -1.0000 2943258 1594171761.60 151.4934 59.9991 32.0000 1.9557 1.9576 406.6735 407.1671 0.0762 -1.0000 -1.0000 2943320 1594171761.70 151.4934 59.9991 32.0000 1.9550 1.9569 406.6371 407.1306 0.0761 -1.0000 -1.0000 2943383 1594171761.80 151.4238 59.9991 32.0000 1.9546 1.9565 406.6584 407.1526 0.0763 -1.0000 -1.0000 2943445 1594171761.90 151.4238 59.9991 32.0000 1.9547 1.9567 406.7845 407.2776 0.0761 -1.0000 -1.0000 2943508 1594171762.00 151.4238 59.9991 32.0000 1.9542 1.9561 406.8951 407.3889 0.0761 -1.0000 -1.0000 2943570 1594171762.10 151.4238 59.9991 32.0000 1.9548 1.9567 406.8656 407.3599 0.0763 -1.0000 -1.0000 2943664 1594171762.20 151.4238 59.9991 32.0000 1.9550 1.9570 406.8386 407.3335 0.0763 -1.0000 -1.0000 2943789 1594171762.30 151.4250 59.9991 32.0000 1.9542 1.9562 406.7278 407.2216 0.0761 -1.0000 -1.0000 2943852 1594171762.40 151.4464 59.9991 32.0000 1.9548 1.9567 406.8080 407.3013 0.0761 -1.0000 -1.0000 2943914 1594171762.50 151.4464 59.9991 32.0000 1.9544 1.9564 406.8901 407.3842 0.0762 -1.0000 -1.0000 2943977 1594171762.60 151.4464 59.9991 32.0000 1.9544 1.9564 406.8766 407.3717 0.0764 -1.0000 -1.0000 2944055 1594171762.70 151.4464 59.9991 32.0000 1.9560 1.9579 406.8038 407.2983 0.0762 -1.0000 -1.0000 2944289 1594171762.80 151.4464 59.9991 32.0000 1.9558 1.9578 406.6345 407.1278 0.0761 -1.0000 -1.0000 2944352 1594171762.90 151.4477 59.9991 32.0000 1.9558 1.9578 406.5841 407.0779 0.0762 -1.0000 -1.0000 2944414 1594171763.00 151.4479 59.9991 32.0000 1.9558 1.9578 406.7585 407.2521 0.0761 -1.0000 -1.0000 2944477 1594171763.10 151.4479 59.9991 32.0000 1.9548 1.9567 406.9188 407.4131 0.0761 -1.0000 -1.0000 2944539 1594171763.20 151.4479 59.9991 32.0000 1.9542 1.9561 406.8922 407.3851 0.0760 -1.0000 -1.0000 2944945 1594171763.30 151.4479 59.9991 32.0000 1.9541 1.9561 406.8550 407.3498 0.0764 -1.0000 -1.0000 2945008 1594171763.40 151.4479 59.9991 32.0000 1.9550 1.9569 406.8496 407.3425 0.0760 -1.0000 -1.0000 2945070 1594171763.50 151.4776 59.9991 32.0000 1.9549 1.9569 406.7488 407.2424 0.0762 -1.0000 -1.0000 2945133 1594171763.60 151.4776 59.9991 32.0000 1.9553 1.9573 406.7707 407.2649 0.0762 -1.0000 -1.0000 2945195 1594171763.70 151.4776 59.9991 32.0000 1.9550 1.9570 406.8629 407.3560 0.0761 -1.0000 -1.0000 2945429 1594171763.80 151.4776 59.9991 32.0000 1.9551 1.9570 406.8973 407.3915 0.0762 -1.0000 -1.0000 2945492 1594171763.90 151.4776 59.9991 32.0000 1.9556 1.9575 406.8244 407.3189 0.0763 -1.0000 -1.0000 2945554 1594171764.00 151.4584 59.9991 32.0000 1.9555 1.9575 406.7504 407.2448 0.0763 -1.0000 -1.0000 2945633 1594171764.10 151.4576 59.9991 32.0000 1.9560 1.9579 406.6366 407.1311 0.0763 -1.0000 -1.0000 2945695 1594171764.20 151.4576 59.9991 32.0000 1.9548 1.9567 406.7061 407.2000 0.0762 -1.0000 -1.0000 2945945 1594171764.30 151.4576 59.9991 32.0000 1.9546 1.9566 406.8784 407.3732 0.0763 -1.0000 -1.0000 2946007 1594171764.40 151.4576 59.9991 32.0000 1.9548 1.9568 406.8516 407.3461 0.0762 -1.0000 -1.0000 2946070 1594171764.50 151.4578 59.9991 32.0000 1.9550 1.9570 406.8504 407.3453 0.0763 -1.0000 -1.0000 2946132 1594171764.60 151.4617 59.9985 32.0000 1.9554 1.9573 406.7296 407.2233 0.0761 -1.0000 -1.0000 2946210 1594171764.70 151.4617 59.9985 32.0000 1.9558 1.9577 406.6953 407.1885 0.0761 -1.0000 -1.0000 2946304 1594171764.80 151.4617 59.9985 32.0000 1.9544 1.9564 406.7663 407.2593 0.0760 -1.0000 -1.0000 2946367 1594171764.90 151.4617 59.9985 32.0000 1.9548 1.9568 406.8029 407.2971 0.0762 -1.0000 -1.0000 2946445 1594171765.00 151.4617 59.9985 32.0000 1.9552 1.9571 406.9410 407.4360 0.0763 -1.0000 -1.0000 2946507 1594171765.10 151.4174 59.9985 32.0000 1.9550 1.9569 406.8172 407.3120 0.0763 -1.0000 -1.0000 2946570 1594171765.20 151.4174 59.9985 32.0000 1.9550 1.9569 406.5850 407.0789 0.0762 -1.0000 -1.0000 2946632 1594171765.30 151.4174 59.9985 32.0000 1.9553 1.9572 406.7026 407.1959 0.0761 -1.0000 -1.0000 2946929 1594171765.40 151.4174 59.9985 32.0000 1.9542 1.9561 406.7411 407.2352 0.0762 -1.0000 -1.0000 2946991 1594171765.50 151.4174 59.9985 32.0000 1.9536 1.9556 406.7449 407.2402 0.0763 -1.0000 -1.0000 2947070 1594171765.60 151.4108 59.9985 32.0000 1.9539 1.9558 406.8500 407.3446 0.0763 -1.0000 -1.0000 2947132 1594171765.70 151.3793 59.9985 32.0000 1.9550 1.9569 406.7183 407.2134 0.0764 -1.0000 -1.0000 2947195 1594171765.80 151.3793 59.9985 32.0000 1.9548 1.9567 406.6303 407.1250 0.0763 -1.0000 -1.0000 2947429 1594171765.90 151.3793 59.9985 32.0000 1.9539 1.9558 406.7198 407.2137 0.0762 -1.0000 -1.0000 2947491 1594171766.00 151.3793 59.9985 32.0000 1.9542 1.9561 406.7808 407.2753 0.0763 -1.0000 -1.0000 2947554 1594171766.10 151.3793 59.9985 32.0000 1.9540 1.9560 406.9603 407.4558 0.0764 -1.0000 -1.0000 2947632 1594171766.20 151.4168 59.9985 32.0000 1.9540 1.9559 406.8796 407.3744 0.0763 -1.0000 -1.0000 2947695 1594171766.30 151.4168 59.9985 32.0000 1.9544 1.9564 406.8008 407.2952 0.0762 -1.0000 -1.0000 2947929 1594171766.40 151.4168 59.9985 32.0000 1.9547 1.9566 406.6860 407.1806 0.0763 -1.0000 -1.0000 2948007 1594171766.50 151.4168 59.9985 32.0000 1.9546 1.9565 406.6799 407.1737 0.0762 -1.0000 -1.0000 2948070 1594171766.60 151.4168 59.9985 32.0000 1.9544 1.9564 406.8207 407.3160 0.0765 -1.0000 -1.0000 2948132 1594171766.70 151.4332 59.9985 32.0000 1.9544 1.9563 406.8481 407.3427 0.0762 -1.0000 -1.0000 2948195 1594171766.80 151.4349 59.9985 32.0000 1.9545 1.9565 406.8908 407.3854 0.0763 -1.0000 -1.0000 2948522 1594171766.90 151.4349 59.9985 32.0000 1.9552 1.9571 406.6527 407.1474 0.0763 -1.0000 -1.0000 2948600 1594171767.00 151.4349 59.9985 32.0000 1.9545 1.9564 406.7470 407.2405 0.0761 -1.0000 -1.0000 2948663 1594171767.10 151.4349 59.9985 32.0000 1.9552 1.9572 406.8127 407.3069 0.0762 -1.0000 -1.0000 2948725 1594171767.20 151.4381 59.9985 32.0000 1.9552 1.9572 406.9292 407.4237 0.0762 -1.0000 -1.0000 2948804 1594171767.30 151.5356 59.9985 32.0000 1.9548 1.9567 406.8916 407.3852 0.0761 -1.0000 -1.0000 2949194 1594171767.40 151.5356 59.9985 32.0000 1.9553 1.9572 406.7343 407.2286 0.0762 -1.0000 -1.0000 2949257 1594171767.50 151.5356 59.9985 32.0000 1.9557 1.9576 406.6428 407.1361 0.0761 -1.0000 -1.0000 2949335 1594171767.60 151.5356 59.9985 32.0000 1.9554 1.9573 406.7601 407.2540 0.0762 -1.0000 -1.0000 2949397 1594171767.70 151.5356 59.9985 32.0000 1.9551 1.9571 406.9308 407.4240 0.0760 -1.0000 -1.0000 2949460 1594171767.80 151.4834 59.9985 32.0000 1.9546 1.9566 406.9441 407.4380 0.0762 -1.0000 -1.0000 2949694 1594171767.90 151.4834 59.9985 32.0000 1.9544 1.9563 406.8748 407.3693 0.0762 -1.0000 -1.0000 2949757 1594171768.00 151.4834 59.9985 32.0000 1.9549 1.9569 406.6093 407.1032 0.0762 -1.0000 -1.0000 2949819 1594171768.10 151.4834 59.9985 32.0000 1.9557 1.9577 406.6735 407.1673 0.0761 -1.0000 -1.0000 2949882 1594171768.20 151.4834 59.9985 32.0000 1.9553 1.9573 406.7254 407.2196 0.0762 -1.0000 -1.0000 2949960 1594171768.30 151.5101 59.9985 32.0000 1.9551 1.9571 406.9119 407.4060 0.0762 -1.0000 -1.0000 2950178 1594171768.40 151.5365 59.9985 32.0000 1.9543 1.9562 406.9146 407.4090 0.0763 -1.0000 -1.0000 2950257 1594171768.50 151.5365 59.9985 32.0000 1.9555 1.9575 406.9126 407.4084 0.0764 -1.0000 -1.0000 2950303 1594171768.60 151.5365 59.9985 32.0000 1.9558 1.9578 406.8043 407.2981 0.0762 -1.0000 -1.0000 2950444 1594171768.70 151.5365 59.9985 32.0000 1.9548 1.9568 406.7676 407.2619 0.0762 -1.0000 -1.0000 2950507 1594171768.80 151.5365 59.9985 32.0000 1.9558 1.9577 406.7568 407.2503 0.0761 -1.0000 -1.0000 2950569 1594171768.90 151.5365 59.9985 32.0000 1.9549 1.9569 406.8398 407.3334 0.0761 -1.0000 -1.0000 2950647 1594171769.00 151.5365 59.9985 32.0000 1.9548 1.9568 406.9116 407.4055 0.0761 -1.0000 -1.0000 2950709 1594171769.10 151.5365 59.9985 32.0000 1.9553 1.9573 406.8459 407.3394 0.0761 -1.0000 -1.0000 2950772 1594171769.20 151.5365 59.9985 32.0000 1.9562 1.9582 406.8261 407.3191 0.0760 -1.0000 -1.0000 2950850 1594171769.30 151.5365 59.9985 32.0000 1.9558 1.9577 406.7409 407.2344 0.0761 -1.0000 -1.0000 2950928 1594171769.40 151.5146 59.9985 32.0000 1.9544 1.9563 406.7514 407.2445 0.0760 -1.0000 -1.0000 2950991 1594171769.50 151.4685 59.9985 32.0000 1.9548 1.9568 406.9251 407.4188 0.0761 -1.0000 -1.0000 2951053 1594171769.60 151.4685 59.9985 32.0000 1.9538 1.9557 406.9568 407.4510 0.0762 -1.0000 -1.0000 2951115 1594171769.70 151.4685 59.9985 32.0000 1.9555 1.9575 406.7449 407.2390 0.0762 -1.0000 -1.0000 2951178 1594171769.80 151.4685 59.9985 32.0000 1.9558 1.9577 406.6463 407.1407 0.0763 -1.0000 -1.0000 2951256 1594171769.90 151.4685 59.9985 32.0000 1.9556 1.9576 406.7995 407.2942 0.0763 -1.0000 -1.0000 2951912 1594171770.00 151.4703 60.0005 32.0000 1.9560 1.9579 406.8337 407.3276 0.0762 -1.0000 -1.0000 2951975 1594171770.10 151.4703 60.0005 32.0000 1.9558 1.9577 406.9483 407.4436 0.0763 -1.0000 -1.0000 2952053 1594171770.20 151.4703 60.0005 32.0000 1.9550 1.9569 406.8366 407.3311 0.0762 -1.0000 -1.0000 2952115 1594171770.30 151.4703 60.0005 32.0000 1.9559 1.9579 406.6584 407.1515 0.0760 -1.0000 -1.0000 2952178 1594171770.40 151.4703 60.0005 32.0000 1.9548 1.9567 406.7023 407.1955 0.0761 -1.0000 -1.0000 2952256 1594171770.50 151.4703 60.0005 32.0000 1.9539 1.9558 406.7949 407.2892 0.0762 -1.0000 -1.0000 2952318 1594171770.60 151.4703 60.0005 32.0000 1.9543 1.9563 406.8480 407.3419 0.0761 -1.0000 -1.0000 2952396 1594171770.70 151.4733 60.0005 32.0000 1.9556 1.9575 406.7986 407.2928 0.0763 -1.0000 -1.0000 2952459 1594171770.80 151.4748 60.0005 32.0000 1.9553 1.9573 406.6902 407.1860 0.0764 -1.0000 -1.0000 2952521 1594171770.90 151.4748 60.0005 32.0000 1.9554 1.9573 406.6759 407.1705 0.0763 -1.0000 -1.0000 2952709 1594171771.00 151.4748 60.0005 32.0000 1.9547 1.9567 406.8123 407.3074 0.0764 -1.0000 -1.0000 2952771 1594171771.10 151.4748 60.0005 32.0000 1.9543 1.9563 406.8736 407.3683 0.0763 -1.0000 -1.0000 2952834 1594171771.20 151.4748 60.0005 32.0000 1.9542 1.9562 406.9181 407.4127 0.0762 -1.0000 -1.0000 2952912 1594171771.30 151.4748 60.0005 32.0000 1.9550 1.9569 406.9016 407.3970 0.0764 -1.0000 -1.0000 2952974 1594171771.40 151.5099 60.0005 32.0000 1.9553 1.9572 406.7379 407.2324 0.0762 -1.0000 -1.0000 2953193 1594171771.50 151.5099 60.0005 32.0000 1.9553 1.9572 406.7264 407.2204 0.0762 -1.0000 -1.0000 2953271 1594171771.60 151.5099 60.0005 32.0000 1.9551 1.9570 406.8773 407.3712 0.0761 -1.0000 -1.0000 2953334 1594171771.70 151.5099 60.0005 32.0000 1.9547 1.9566 406.8446 407.3389 0.0762 -1.0000 -1.0000 2953396 1594171771.80 151.5099 60.0005 32.0000 1.9551 1.9571 406.8507 407.3449 0.0762 -1.0000 -1.0000 2953474 1594171771.90 151.5456 60.0005 32.0000 1.9556 1.9575 406.8442 407.3391 0.0763 -1.0000 -1.0000 2953693 1594171772.00 151.5531 60.0005 32.0000 1.9559 1.9579 406.7150 407.2088 0.0761 -1.0000 -1.0000 2953756 1594171772.10 151.5531 60.0005 32.0000 1.9549 1.9569 406.7358 407.2289 0.0762 -1.0000 -1.0000 2953834 1594171772.20 151.5531 60.0005 32.0000 1.9549 1.9569 406.8337 407.3274 0.0761 -1.0000 -1.0000 2953896 1594171772.30 151.5531 60.0005 32.0000 1.9546 1.9566 406.9426 407.4376 0.0762 -1.0000 -1.0000 2953959 1594171772.40 151.5531 60.0005 32.0000 1.9551 1.9570 406.8630 407.3573 0.0763 -1.0000 -1.0000 2954224 1594171772.50 151.5505 60.0005 32.0000 1.9548 1.9568 406.6686 407.1632 0.0763 -1.0000 -1.0000 2954287 1594171772.60 151.5505 60.0005 32.0000 1.9547 1.9567 406.8565 407.3508 0.0762 -1.0000 -1.0000 2954365 1594171772.70 151.5505 60.0005 32.0000 1.9542 1.9561 406.8721 407.3668 0.0762 -1.0000 -1.0000 2954427 1594171772.80 151.5505 60.0005 32.0000 1.9548 1.9568 406.9488 407.4433 0.0763 -1.0000 -1.0000 2954490 1594171772.90 151.5505 60.0005 32.0000 1.9553 1.9573 406.8291 407.3233 0.0762 -1.0000 -1.0000 2954677 1594171773.00 151.5086 60.0005 32.0000 1.9551 1.9571 406.8515 407.3454 0.0762 -1.0000 -1.0000 2954740 1594171773.10 151.5086 60.0005 32.0000 1.9547 1.9567 406.6879 407.1820 0.0762 -1.0000 -1.0000 2954802 1594171773.20 151.5086 60.0005 32.0000 1.9550 1.9570 406.6334 407.1282 0.0763 -1.0000 -1.0000 2954880 1594171773.30 151.5086 60.0005 32.0000 1.9551 1.9571 406.7485 407.2425 0.0762 -1.0000 -1.0000 2954943 1594171773.40 151.5086 60.0005 32.0000 1.9556 1.9576 406.8879 407.3825 0.0762 -1.0000 -1.0000 2955005 1594171773.50 151.5086 60.0005 32.0000 1.9549 1.9568 406.9325 407.4265 0.0762 -1.0000 -1.0000 2955583 1594171773.60 151.5706 60.0005 32.0000 1.9547 1.9566 406.7579 407.2521 0.0763 -1.0000 -1.0000 2955646 1594171773.70 151.5706 60.0005 32.0000 1.9556 1.9576 406.7010 407.1939 0.0759 -1.0000 -1.0000 2955708 1594171773.80 151.5706 60.0005 32.0000 1.9565 1.9584 406.6817 407.1755 0.0762 -1.0000 -1.0000 2955786 1594171773.90 151.5706 60.0005 32.0000 1.9551 1.9571 406.7839 407.2775 0.0761 -1.0000 -1.0000 2955849 1594171774.00 151.5706 60.0005 32.0000 1.9547 1.9566 406.9458 407.4397 0.0762 -1.0000 -1.0000 2955911 1594171774.10 151.5659 60.0005 32.0000 1.9550 1.9570 406.8802 407.3749 0.0762 -1.0000 -1.0000 2955989 1594171774.20 151.5659 60.0005 32.0000 1.9557 1.9576 406.8075 407.3012 0.0761 -1.0000 -1.0000 2956052 1594171774.30 151.5659 60.0005 32.0000 1.9551 1.9571 406.7250 407.2197 0.0763 -1.0000 -1.0000 2956114 1594171774.40 151.5659 60.0005 32.0000 1.9554 1.9574 406.7710 407.2658 0.0763 -1.0000 -1.0000 2956192 1594171774.50 151.5659 60.0005 32.0000 1.9541 1.9561 406.7381 407.2319 0.0761 -1.0000 -1.0000 2956427 1594171774.60 151.5547 60.0000 32.0000 1.9541 1.9560 406.7503 407.2448 0.0763 -1.0000 -1.0000 2956489 1594171774.70 151.5489 59.9997 32.0000 1.9543 1.9563 406.8023 407.2968 0.0763 -1.0000 -1.0000 2956552 1594171774.80 151.5489 59.9997 32.0000 1.9547 1.9567 406.7987 407.2931 0.0762 -1.0000 -1.0000 2956614 1594171774.90 151.5489 59.9997 32.0000 1.9556 1.9576 406.7069 407.2008 0.0762 -1.0000 -1.0000 2956692 1594171775.00 151.5489 59.9997 32.0000 1.9559 1.9578 406.7729 407.2668 0.0762 -1.0000 -1.0000 2956755 1594171775.10 151.5489 59.9997 32.0000 1.9543 1.9562 406.8395 407.3343 0.0763 -1.0000 -1.0000 2956817 1594171775.20 151.5690 59.9997 32.0000 1.9539 1.9559 406.8551 407.3489 0.0761 -1.0000 -1.0000 2956895 1594171775.30 151.5690 59.9997 32.0000 1.9540 1.9559 406.9301 407.4248 0.0762 -1.0000 -1.0000 2956958 1594171775.40 151.5690 59.9997 32.0000 1.9546 1.9566 406.8039 407.2975 0.0761 -1.0000 -1.0000 2957020 1594171775.50 151.5690 59.9997 32.0000 1.9552 1.9571 406.6166 407.1096 0.0761 -1.0000 -1.0000 2957083 1594171775.60 151.5690 59.9997 32.0000 1.9554 1.9574 406.6846 407.1795 0.0763 -1.0000 -1.0000 2957161 1594171775.70 151.5593 59.9997 32.0000 1.9546 1.9566 406.6971 407.1914 0.0762 -1.0000 -1.0000 2957223 1594171775.80 151.5593 59.9997 32.0000 1.9542 1.9562 406.8827 407.3771 0.0762 -1.0000 -1.0000 2957286 1594171775.90 151.5593 59.9997 32.0000 1.9548 1.9568 406.7082 407.2027 0.0763 -1.0000 -1.0000 2957348 1594171776.00 151.5593 59.9997 32.0000 1.9551 1.9571 406.7141 407.2079 0.0761 -1.0000 -1.0000 2957677 1594171776.10 151.5593 59.9997 32.0000 1.9548 1.9568 406.5515 407.0449 0.0761 -1.0000 -1.0000 2957755 1594171776.20 151.5540 59.9997 32.0000 1.9543 1.9563 406.7232 407.2160 0.0761 -1.0000 -1.0000 2957817 1594171776.30 151.5308 59.9997 32.0000 1.9541 1.9560 406.8211 407.3160 0.0763 -1.0000 -1.0000 2957880 1594171776.40 151.5308 59.9997 32.0000 1.9548 1.9567 406.9386 407.4328 0.0762 -1.0000 -1.0000 2957958 1594171776.50 151.5308 59.9997 32.0000 1.9539 1.9559 406.9188 407.4128 0.0761 -1.0000 -1.0000 2958083 1594171776.60 151.5308 59.9997 32.0000 1.9546 1.9565 406.7946 407.2882 0.0761 -1.0000 -1.0000 2958145 1594171776.70 151.5308 59.9997 32.0000 1.9549 1.9569 406.7125 407.2060 0.0761 -1.0000 -1.0000 2958208 1594171776.80 151.5783 59.9997 32.0000 1.9555 1.9575 406.6914 407.1853 0.0762 -1.0000 -1.0000 2958270 1594171776.90 151.5783 59.9997 32.0000 1.9559 1.9578 406.7091 407.2022 0.0760 -1.0000 -1.0000 2958348 1594171777.00 151.5783 59.9997 32.0000 1.9548 1.9568 406.9921 407.4867 0.0763 -1.0000 -1.0000 2958676 1594171777.10 151.5783 59.9997 32.0000 1.9544 1.9564 406.9737 407.4685 0.0763 -1.0000 -1.0000 2958739 1594171777.20 151.5783 59.9997 32.0000 1.9544 1.9564 406.8080 407.3023 0.0761 -1.0000 -1.0000 2958817 1594171777.30 151.5383 59.9997 32.0000 1.9553 1.9573 406.7541 407.2471 0.0761 -1.0000 -1.0000 2958879 1594171777.40 151.4884 59.9997 32.0000 1.9551 1.9570 406.7652 407.2597 0.0763 -1.0000 -1.0000 2958942 1594171777.50 151.4884 59.9997 32.0000 1.9554 1.9574 406.7484 407.2431 0.0763 -1.0000 -1.0000 2959332 1594171777.60 151.4884 59.9997 32.0000 1.9546 1.9565 406.6777 407.1712 0.0762 -1.0000 -1.0000 2959395 1594171777.70 151.4884 59.9997 32.0000 1.9544 1.9564 406.8596 407.3536 0.0761 -1.0000 -1.0000 2959457 1594171777.80 151.4884 59.9997 32.0000 1.9547 1.9566 406.8091 407.3029 0.0762 -1.0000 -1.0000 2959520 1594171777.90 151.4934 59.9997 32.0000 1.9548 1.9568 406.7343 407.2283 0.0763 -1.0000 -1.0000 2959598 1594171778.00 151.4934 59.9997 32.0000 1.9550 1.9570 406.7037 407.1984 0.0762 -1.0000 -1.0000 2959817 1594171778.10 151.4934 59.9997 32.0000 1.9547 1.9566 406.7902 407.2838 0.0761 -1.0000 -1.0000 2959895 1594171778.20 151.4934 59.9997 32.0000 1.9538 1.9557 406.9053 407.3991 0.0761 -1.0000 -1.0000 2959957 1594171778.30 151.4934 59.9997 32.0000 1.9546 1.9566 406.7994 407.2943 0.0763 -1.0000 -1.0000 3000020 1594171778.40 151.5227 59.9997 32.0000 1.9547 1.9567 406.7306 407.2253 0.0764 -1.0000 -1.0000 3000098 1594171778.50 151.5409 59.9997 32.0000 1.9555 1.9575 406.6724 407.1668 0.0762 -1.0000 -1.0000 3000160 1594171778.60 151.5409 59.9997 32.0000 1.9551 1.9571 406.7305 407.2248 0.0761 -1.0000 -1.0000 3000301 1594171778.70 151.5409 59.9997 32.0000 1.9544 1.9563 406.8606 407.3542 0.0762 -1.0000 -1.0000 3000348 1594171778.80 151.5409 59.9997 32.0000 1.9544 1.9563 406.9200 407.4138 0.0761 -1.0000 -1.0000 3000410 1594171778.90 151.5409 59.9997 32.0000 1.9543 1.9562 406.8087 407.3029 0.0762 -1.0000 -1.0000 3000489 1594171779.00 151.4882 59.9997 32.0000 1.9550 1.9570 406.7731 407.2676 0.0763 -1.0000 -1.0000 3000551 1594171779.10 151.4882 59.9997 32.0000 1.9553 1.9572 406.6925 407.1859 0.0761 -1.0000 -1.0000 3000973 1594171779.20 151.4882 59.9997 32.0000 1.9554 1.9573 406.7029 407.1966 0.0761 -1.0000 -1.0000 3001035 1594171779.30 151.4882 59.9997 32.0000 1.9536 1.9556 406.8352 407.3287 0.0761 -1.0000 -1.0000 3001113 1594171779.40 151.4882 59.9997 32.0000 1.9544 1.9563 406.8610 407.3552 0.0762 -1.0000 -1.0000 3001176 1594171779.50 151.5251 59.9997 32.0000 1.9553 1.9573 406.8142 407.3096 0.0763 -1.0000 -1.0000 3001238 1594171779.60 151.5382 59.9997 32.0000 1.9551 1.9571 406.6522 407.1462 0.0762 -1.0000 -1.0000 3001301 1594171779.70 151.5382 59.9997 32.0000 1.9553 1.9573 406.7297 407.2234 0.0761 -1.0000 -1.0000 3001363 1594171779.80 151.5382 59.9997 32.0000 1.9544 1.9563 406.7255 407.2186 0.0761 -1.0000 -1.0000 3001441 1594171779.90 151.5382 59.9997 32.0000 1.9541 1.9560 406.7872 407.2811 0.0762 -1.0000 -1.0000 3001504 1594171780.00 151.5382 59.9997 32.0000 1.9536 1.9555 406.8239 407.3185 0.0763 -1.0000 -1.0000 3001566 1594171780.10 151.4912 60.0005 32.0000 1.9547 1.9567 406.8427 407.3363 0.0761 -1.0000 -1.0000 3001801 1594171780.20 151.4912 60.0005 32.0000 1.9552 1.9571 406.6394 407.1333 0.0763 -1.0000 -1.0000 3001863 1594171780.30 151.4912 60.0005 32.0000 1.9546 1.9566 406.5914 407.0853 0.0762 -1.0000 -1.0000 3001925 1594171780.40 151.4912 60.0005 32.0000 1.9537 1.9556 406.9171 407.4113 0.0762 -1.0000 -1.0000 3002004 1594171780.50 151.4912 60.0005 32.0000 1.9546 1.9565 406.7975 407.2920 0.0763 -1.0000 -1.0000 3002066 1594171780.60 151.4546 60.0005 32.0000 1.9557 1.9576 406.7026 407.1964 0.0761 -1.0000 -1.0000 3002301 1594171780.70 151.4546 60.0005 32.0000 1.9547 1.9566 406.6728 407.1671 0.0762 -1.0000 -1.0000 3002363 1594171780.80 151.4546 60.0005 32.0000 1.9547 1.9566 406.7255 407.2195 0.0762 -1.0000 -1.0000 3002425 1594171780.90 151.4546 60.0005 32.0000 1.9545 1.9564 406.8508 407.3440 0.0760 -1.0000 -1.0000 3002504 1594171781.00 151.4546 60.0005 32.0000 1.9536 1.9556 406.8685 407.3632 0.0763 -1.0000 -1.0000 3002566 1594171781.10 151.4733 60.0005 32.0000 1.9556 1.9576 406.8371 407.3317 0.0763 -1.0000 -1.0000 3002956 1594171781.20 151.4899 60.0005 32.0000 1.9551 1.9571 406.6116 407.1059 0.0763 -1.0000 -1.0000 3003019 1594171781.30 151.4899 60.0005 32.0000 1.9550 1.9570 406.7034 407.1981 0.0763 -1.0000 -1.0000 3003081 1594171781.40 151.4899 60.0005 32.0000 1.9551 1.9570 406.7415 407.2353 0.0762 -1.0000 -1.0000 3003144 1594171781.50 151.4899 60.0005 32.0000 1.9547 1.9566 406.8178 407.3123 0.0762 -1.0000 -1.0000 3003222 1594171781.60 151.4899 60.0005 32.0000 1.9552 1.9572 406.7355 407.2304 0.0764 -1.0000 -1.0000 3003550 1594171781.70 151.4413 60.0005 32.0000 1.9554 1.9574 406.6829 407.1776 0.0763 -1.0000 -1.0000 3003613 1594171781.80 151.4413 60.0005 32.0000 1.9553 1.9572 406.6343 407.1282 0.0762 -1.0000 -1.0000 3003691 1594171781.90 151.4413 60.0005 32.0000 1.9541 1.9561 406.8391 407.3327 0.0761 -1.0000 -1.0000 3003753 1594171782.00 151.4413 60.0005 32.0000 1.9535 1.9555 406.8718 407.3664 0.0762 -1.0000 -1.0000 3003816 1594171782.10 151.4413 60.0005 32.0000 1.9546 1.9565 406.8382 407.3320 0.0761 -1.0000 -1.0000 3004081 1594171782.20 151.4383 60.0005 32.0000 1.9544 1.9563 406.8426 407.3374 0.0762 -1.0000 -1.0000 3004144 1594171782.30 151.4383 60.0005 32.0000 1.9547 1.9566 406.7482 407.2415 0.0761 -1.0000 -1.0000 3004206 1594171782.40 151.4383 60.0005 32.0000 1.9548 1.9567 406.6213 407.1152 0.0762 -1.0000 -1.0000 3004285 1594171782.50 151.4383 60.0005 32.0000 1.9547 1.9566 406.6224 407.1164 0.0762 -1.0000 -1.0000 3004347 1594171782.60 151.4383 60.0005 32.0000 1.9544 1.9564 406.7842 407.2778 0.0761 -1.0000 -1.0000 3004409 1594171782.70 151.4383 60.0005 32.0000 1.9546 1.9566 406.8657 407.3595 0.0762 -1.0000 -1.0000 3004534 1594171782.80 151.4153 60.0005 32.0000 1.9552 1.9571 406.7657 407.2607 0.0764 -1.0000 -1.0000 3004597 1594171782.90 151.4153 60.0005 32.0000 1.9547 1.9567 406.6783 407.1734 0.0763 -1.0000 -1.0000 3004675 1594171783.00 151.4153 60.0005 32.0000 1.9539 1.9558 406.7775 407.2712 0.0762 -1.0000 -1.0000 3004737 1594171783.10 151.4153 60.0005 32.0000 1.9534 1.9554 406.9212 407.4156 0.0762 -1.0000 -1.0000 3004800 1594171783.20 151.4153 60.0005 32.0000 1.9542 1.9561 406.8831 407.3774 0.0762 -1.0000 -1.0000 3004956 1594171783.30 151.4217 60.0005 32.0000 1.9544 1.9563 406.8278 407.3223 0.0763 -1.0000 -1.0000 3005018 1594171783.40 151.4217 60.0005 32.0000 1.9551 1.9570 406.6425 407.1367 0.0762 -1.0000 -1.0000 3005081 1594171783.50 151.4217 60.0005 32.0000 1.9547 1.9567 406.6998 407.1935 0.0762 -1.0000 -1.0000 3005143 1594171783.60 151.4217 60.0005 32.0000 1.9542 1.9561 406.7956 407.2900 0.0762 -1.0000 -1.0000 3005206 1594171783.70 151.4217 60.0005 32.0000 1.9543 1.9563 406.9322 407.4273 0.0764 -1.0000 -1.0000 3005440 1594171783.80 151.4293 60.0005 32.0000 1.9544 1.9563 406.6846 407.1794 0.0763 -1.0000 -1.0000 3005518 1594171783.90 151.4820 60.0005 32.0000 1.9555 1.9575 406.6384 407.1322 0.0762 -1.0000 -1.0000 3005581 1594171784.00 151.4820 60.0005 32.0000 1.9551 1.9570 406.6771 407.1716 0.0763 -1.0000 -1.0000 3005644 1594171784.10 151.4820 60.0005 32.0000 1.9548 1.9567 406.7623 407.2565 0.0763 -1.0000 -1.0000 3005706 1594171784.20 151.4820 60.0005 32.0000 1.9552 1.9571 406.8629 407.3575 0.0762 -1.0000 -1.0000 3005940 1594171784.30 151.4820 60.0005 32.0000 1.9548 1.9568 406.8780 407.3714 0.0761 -1.0000 -1.0000 3006003 1594171784.40 151.4448 60.0005 32.0000 1.9541 1.9561 406.9106 407.4056 0.0763 -1.0000 -1.0000 3006081 1594171784.50 151.4448 60.0005 32.0000 1.9546 1.9566 406.7636 407.2581 0.0762 -1.0000 -1.0000 3006143 1594171784.60 151.4448 60.0005 32.0000 1.9556 1.9575 406.6016 407.0951 0.0761 -1.0000 -1.0000 3006206 1594171784.70 151.4448 60.0005 32.0000 1.9551 1.9571 406.6071 407.1009 0.0762 -1.0000 -1.0000 3006581 1594171784.80 151.4448 60.0005 32.0000 1.9543 1.9562 406.7836 407.2780 0.0762 -1.0000 -1.0000 3006643 1594171784.90 151.4400 60.0005 32.0000 1.9546 1.9566 406.8051 407.2986 0.0760 -1.0000 -1.0000 3006721 1594171785.00 151.4358 60.0005 32.0000 1.9553 1.9572 406.7374 407.2308 0.0761 -1.0000 -1.0000 3006784 1594171785.10 151.4358 60.0005 32.0000 1.9549 1.9568 406.6400 407.1343 0.0763 -1.0000 -1.0000 3006846 1594171785.20 151.4358 60.0005 32.0000 1.9548 1.9568 406.5650 407.0590 0.0762 -1.0000 -1.0000 3006909 1594171785.30 151.4358 60.0005 32.0000 1.9547 1.9567 406.6324 407.1266 0.0762 -1.0000 -1.0000 3007049 1594171785.40 151.4358 60.0005 32.0000 1.9548 1.9568 406.8684 407.3628 0.0762 -1.0000 -1.0000 3007112 1594171785.50 151.4174 60.0005 32.0000 1.9544 1.9563 406.8739 407.3686 0.0763 -1.0000 -1.0000 3007190 1594171785.60 151.4174 60.0005 32.0000 1.9551 1.9571 406.8238 407.3180 0.0762 -1.0000 -1.0000 3007252 1594171785.70 151.4174 60.0005 32.0000 1.9552 1.9572 406.6830 407.1771 0.0763 -1.0000 -1.0000 3007315 1594171785.80 151.4174 60.0005 32.0000 1.9553 1.9573 406.6949 407.1889 0.0761 -1.0000 -1.0000 3007705 1594171785.90 151.4174 60.0005 32.0000 1.9547 1.9567 406.8171 407.3108 0.0762 -1.0000 -1.0000 3007768 1594171786.00 151.4644 60.0005 32.0000 1.9541 1.9560 406.8999 407.3943 0.0762 -1.0000 -1.0000 3007831 1594171786.10 151.4652 60.0005 32.0000 1.9546 1.9565 406.7758 407.2699 0.0762 -1.0000 -1.0000 3007908 1594171786.20 151.4652 60.0005 32.0000 1.9554 1.9573 406.6441 407.1388 0.0763 -1.0000 -1.0000 3007971 1594171786.30 151.4652 60.0005 32.0000 1.9551 1.9570 406.6749 407.1685 0.0761 -1.0000 -1.0000 3008034 1594171786.40 151.4652 60.0005 32.0000 1.9550 1.9570 406.7966 407.2909 0.0763 -1.0000 -1.0000 3008111 1594171786.50 151.4652 60.0005 32.0000 1.9550 1.9569 406.9411 407.4354 0.0762 -1.0000 -1.0000 3008174 1594171786.60 151.5247 60.0005 32.0000 1.9537 1.9557 406.8645 407.3591 0.0763 -1.0000 -1.0000 3008252 1594171786.70 151.5247 60.0005 32.0000 1.9548 1.9568 406.8698 407.3643 0.0762 -1.0000 -1.0000 3008315 1594171786.80 151.5247 60.0005 32.0000 1.9553 1.9572 406.8191 407.3127 0.0761 -1.0000 -1.0000 3008377 1594171786.90 151.5247 60.0005 32.0000 1.9560 1.9580 406.7397 407.2335 0.0761 -1.0000 -1.0000 3008439 1594171787.00 151.5247 60.0005 32.0000 1.9559 1.9579 406.6486 407.1427 0.0762 -1.0000 -1.0000 3008502 1594171787.10 151.4820 60.0005 32.0000 1.9552 1.9572 406.6678 407.1611 0.0761 -1.0000 -1.0000 3008565 1594171787.20 151.4820 60.0005 32.0000 1.9556 1.9575 406.8778 407.3717 0.0762 -1.0000 -1.0000 3008643 1594171787.30 151.4820 60.0005 32.0000 1.9549 1.9569 406.7974 407.2909 0.0761 -1.0000 -1.0000 3009064 1594171787.40 151.4820 60.0005 32.0000 1.9560 1.9579 406.6332 407.1257 0.0760 -1.0000 -1.0000 3009143 1594171787.50 151.4820 60.0005 32.0000 1.9559 1.9578 406.6785 407.1721 0.0761 -1.0000 -1.0000 3009205 1594171787.60 151.4664 60.0005 32.0000 1.9548 1.9568 406.9037 407.3973 0.0761 -1.0000 -1.0000 3009267 1594171787.70 151.4494 60.0005 32.0000 1.9546 1.9565 406.7568 407.2508 0.0762 -1.0000 -1.0000 3009330 1594171787.80 151.4494 60.0005 32.0000 1.9537 1.9556 406.9345 407.4284 0.0762 -1.0000 -1.0000 3010080 1594171787.90 151.4494 60.0005 32.0000 1.9553 1.9572 406.8629 407.3572 0.0762 -1.0000 -1.0000 3010143 1594171788.00 151.4494 60.0005 32.0000 1.9558 1.9578 406.6786 407.1718 0.0761 -1.0000 -1.0000 3010205 1594171788.10 151.4494 60.0005 32.0000 1.9557 1.9576 406.7263 407.2207 0.0763 -1.0000 -1.0000 3010267 1594171788.20 151.4668 60.0005 32.0000 1.9554 1.9573 406.6917 407.1848 0.0760 -1.0000 -1.0000 3010330 1594171788.30 151.4668 60.0005 32.0000 1.9556 1.9575 406.9239 407.4178 0.0762 -1.0000 -1.0000 3010392 1594171788.40 151.4668 60.0005 32.0000 1.9557 1.9576 406.8329 407.3278 0.0763 -1.0000 -1.0000 3010470 1594171788.50 151.4668 60.0005 32.0000 1.9552 1.9572 406.7164 407.2109 0.0763 -1.0000 -1.0000 3010533 1594171788.60 151.4668 60.0005 32.0000 1.9552 1.9571 406.6692 407.1630 0.0762 -1.0000 -1.0000 3010611 1594171788.70 151.4087 60.0005 32.0000 1.9547 1.9567 406.7957 407.2903 0.0762 -1.0000 -1.0000 3010673 1594171788.80 151.3835 60.0005 32.0000 1.9544 1.9564 406.8592 407.3534 0.0762 -1.0000 -1.0000 3010736 1594171788.90 151.3835 60.0005 32.0000 1.9548 1.9567 406.9462 407.4401 0.0762 -1.0000 -1.0000 3011408 1594171789.00 151.3835 60.0005 32.0000 1.9554 1.9574 406.8475 407.3418 0.0762 -1.0000 -1.0000 3011470 1594171789.10 151.3835 60.0005 32.0000 1.9550 1.9570 406.6732 407.1669 0.0762 -1.0000 -1.0000 3011533 1594171789.20 151.3835 60.0005 32.0000 1.9551 1.9571 406.6000 407.0940 0.0762 -1.0000 -1.0000 3011611 1594171789.30 151.4666 60.0005 32.0000 1.9556 1.9575 406.6839 407.1792 0.0765 -1.0000 -1.0000 3011689 1594171789.40 151.4666 60.0005 32.0000 1.9553 1.9573 406.8409 407.3364 0.0763 -1.0000 -1.0000 3011751 1594171789.50 151.4666 60.0005 32.0000 1.9550 1.9569 406.9697 407.4649 0.0763 -1.0000 -1.0000 3011829 1594171789.60 151.4666 60.0005 32.0000 1.9550 1.9570 406.8902 407.3845 0.0762 -1.0000 -1.0000 3011892 1594171789.70 151.4666 60.0005 32.0000 1.9553 1.9573 406.7905 407.2844 0.0762 -1.0000 -1.0000 3011954 1594171789.80 151.4666 60.0005 32.0000 1.9552 1.9572 406.7201 407.2132 0.0761 -1.0000 -1.0000 3012033 1594171789.90 151.5106 60.0002 32.0000 1.9555 1.9575 406.7858 407.2801 0.0763 -1.0000 -1.0000 3012095 1594171790.00 151.5106 60.0002 32.0000 1.9553 1.9572 406.9282 407.4225 0.0762 -1.0000 -1.0000 3012158 1594171790.10 151.5106 60.0002 32.0000 1.9560 1.9579 406.9510 407.4453 0.0762 -1.0000 -1.0000 3012236 1594171790.20 151.5106 60.0002 32.0000 1.9554 1.9574 406.8833 407.3778 0.0762 -1.0000 -1.0000 3012298 1594171790.30 151.5106 60.0002 32.0000 1.9554 1.9573 406.8196 407.3128 0.0760 -1.0000 -1.0000 3012361 1594171790.40 151.5106 60.0002 32.0000 1.9563 1.9583 406.7077 407.2023 0.0763 -1.0000 -1.0000 3012439 1594171790.50 151.4861 60.0002 32.0000 1.9565 1.9585 406.8907 407.3851 0.0762 -1.0000 -1.0000 3012501 1594171790.60 151.4838 60.0002 32.0000 1.9549 1.9569 406.9921 407.4860 0.0761 -1.0000 -1.0000 3012564 1594171790.70 151.4838 60.0002 32.0000 1.9549 1.9569 406.9376 407.4323 0.0762 -1.0000 -1.0000 3012626 1594171790.80 151.4838 60.0002 32.0000 1.9557 1.9576 406.8672 407.3613 0.0762 -1.0000 -1.0000 3012704 1594171790.90 151.4991 60.0002 32.0000 1.9557 1.9577 406.7238 407.2176 0.0761 -1.0000 -1.0000 3012798 1594171791.00 151.5324 60.0002 32.0000 1.9559 1.9579 406.7855 407.2803 0.0763 -1.0000 -1.0000 3012860 1594171791.10 151.5324 60.0002 32.0000 1.9553 1.9572 406.9005 407.3947 0.0762 -1.0000 -1.0000 3012923 1594171791.20 151.5324 60.0002 32.0000 1.9549 1.9568 406.9734 407.4684 0.0763 -1.0000 -1.0000 3013001 1594171791.30 151.5324 60.0002 32.0000 1.9548 1.9568 406.8896 407.3839 0.0762 -1.0000 -1.0000 3013063 1594171791.40 151.5324 60.0002 32.0000 1.9558 1.9577 406.7452 407.2392 0.0762 -1.0000 -1.0000 3013313 1594171791.50 151.5324 60.0002 32.0000 1.9570 1.9589 406.8129 407.3071 0.0762 -1.0000 -1.0000 3013376 1594171791.60 151.5324 60.0002 32.0000 1.9556 1.9576 406.6812 407.1746 0.0761 -1.0000 -1.0000 3013438 1594171791.70 151.5089 60.0002 32.0000 1.9551 1.9570 407.0429 407.5361 0.0761 -1.0000 -1.0000 3013501 1594171791.80 151.5089 60.0002 32.0000 1.9553 1.9572 406.9148 407.4090 0.0762 -1.0000 -1.0000 3013579 1594171791.90 151.5089 60.0002 32.0000 1.9551 1.9570 406.7338 407.2286 0.0763 -1.0000 -1.0000 3013813 1594171792.00 151.5089 60.0002 32.0000 1.9558 1.9578 406.7119 407.2064 0.0763 -1.0000 -1.0000 3013876 1594171792.10 151.5089 60.0002 32.0000 1.9561 1.9580 406.7461 407.2404 0.0762 -1.0000 -1.0000 3013938 1594171792.20 151.5089 60.0002 32.0000 1.9548 1.9567 406.8613 407.3556 0.0762 -1.0000 -1.0000 3014001 1594171792.30 151.5089 60.0002 32.0000 1.9546 1.9566 406.9171 407.4103 0.0760 -1.0000 -1.0000 3014063 1594171792.40 151.5001 60.0002 32.0000 1.9540 1.9560 406.8992 407.3932 0.0762 -1.0000 -1.0000 3014876 1594171792.50 151.5001 60.0002 32.0000 1.9552 1.9572 406.7824 407.2770 0.0763 -1.0000 -1.0000 3014938 1594171792.60 151.5001 60.0002 32.0000 1.9555 1.9574 406.7703 407.2646 0.0762 -1.0000 -1.0000 3015016 1594171792.70 151.5001 60.0002 32.0000 1.9555 1.9575 406.6613 407.1558 0.0763 -1.0000 -1.0000 3015079 1594171792.80 151.5001 60.0002 32.0000 1.9544 1.9564 406.8392 407.3333 0.0761 -1.0000 -1.0000 3015141 1594171792.90 151.4730 60.0002 32.0000 1.9537 1.9557 406.9146 407.4087 0.0762 -1.0000 -1.0000 3015204 1594171793.00 151.4431 60.0002 32.0000 1.9534 1.9554 406.7533 407.2478 0.0762 -1.0000 -1.0000 3015266 1594171793.10 151.4431 60.0002 32.0000 1.9554 1.9574 406.7305 407.2244 0.0762 -1.0000 -1.0000 3015329 1594171793.20 151.4431 60.0002 32.0000 1.9548 1.9567 406.7794 407.2743 0.0763 -1.0000 -1.0000 3015407 1594171793.30 151.4431 60.0002 32.0000 1.9538 1.9558 406.8251 407.3197 0.0762 -1.0000 -1.0000 3015469 1594171793.40 151.4431 60.0002 32.0000 1.9548 1.9567 406.8959 407.3896 0.0761 -1.0000 -1.0000 3015547 1594171793.50 151.4859 60.0002 32.0000 1.9540 1.9559 406.8937 407.3881 0.0762 -1.0000 -1.0000 3015610 1594171793.60 151.4859 60.0002 32.0000 1.9552 1.9572 406.7573 407.2513 0.0761 -1.0000 -1.0000 3015672 1594171793.70 151.4859 60.0002 32.0000 1.9549 1.9568 406.6792 407.1735 0.0763 -1.0000 -1.0000 3015735 1594171793.80 151.4859 60.0002 32.0000 1.9550 1.9570 406.6446 407.1389 0.0762 -1.0000 -1.0000 3015813 1594171793.90 151.4859 60.0002 32.0000 1.9543 1.9563 406.7799 407.2741 0.0762 -1.0000 -1.0000 3015891 1594171794.00 151.4859 60.0002 32.0000 1.9549 1.9569 406.8544 407.3486 0.0762 -1.0000 -1.0000 3015954 1594171794.10 151.6290 60.0002 32.0000 1.9549 1.9568 406.7826 407.2775 0.0763 -1.0000 -1.0000 3016032 1594171794.20 151.6290 60.0002 32.0000 1.9556 1.9576 406.7298 407.2237 0.0763 -1.0000 -1.0000 3016094 1594171794.30 151.6290 60.0002 32.0000 1.9550 1.9570 406.7377 407.2319 0.0762 -1.0000 -1.0000 3016157 1594171794.40 151.6290 60.0002 32.0000 1.9549 1.9569 406.9874 407.4817 0.0762 -1.0000 -1.0000 3016219 1594171794.50 151.6290 60.0002 32.0000 1.9546 1.9566 406.9262 407.4200 0.0761 -1.0000 -1.0000 3016282 1594171794.60 151.6020 60.0000 32.0000 1.9547 1.9566 406.9672 407.4615 0.0762 -1.0000 -1.0000 3016360 1594171794.70 151.5641 59.9998 32.0000 1.9554 1.9573 406.7872 407.2806 0.0761 -1.0000 -1.0000 3016422 1594171794.80 151.5641 59.9998 32.0000 1.9549 1.9569 406.7145 407.2085 0.0762 -1.0000 -1.0000 3016485 1594171794.90 151.5641 59.9998 32.0000 1.9548 1.9567 406.6810 407.1749 0.0761 -1.0000 -1.0000 3016688 1594171795.00 151.5641 59.9998 32.0000 1.9543 1.9562 406.7845 407.2788 0.0762 -1.0000 -1.0000 3016734 1594171795.10 151.5641 59.9998 32.0000 1.9546 1.9565 406.8872 407.3815 0.0761 -1.0000 -1.0000 3016797 1594171795.20 151.5524 59.9998 32.0000 1.9548 1.9568 406.7153 407.2086 0.0761 -1.0000 -1.0000 3016891 1594171795.30 151.5524 59.9998 32.0000 1.9551 1.9570 406.6467 407.1416 0.0763 -1.0000 -1.0000 3016937 1594171795.40 151.5524 59.9998 32.0000 1.9549 1.9569 406.6917 407.1858 0.0761 -1.0000 -1.0000 3017000 1594171795.50 151.5524 59.9998 32.0000 1.9542 1.9562 406.8592 407.3530 0.0762 -1.0000 -1.0000 3017859 1594171795.60 151.5524 59.9998 32.0000 1.9548 1.9567 406.9881 407.4812 0.0761 -1.0000 -1.0000 3017922 1594171795.70 151.5297 59.9998 32.0000 1.9543 1.9563 406.9242 407.4187 0.0762 -1.0000 -1.0000 3017984 1594171795.80 151.5242 59.9998 32.0000 1.9547 1.9566 406.7592 407.2537 0.0763 -1.0000 -1.0000 3018062 1594171795.90 151.5242 59.9998 32.0000 1.9549 1.9568 406.7444 407.2397 0.0764 -1.0000 -1.0000 3018141 1594171796.00 151.5242 59.9998 32.0000 1.9545 1.9565 406.7252 407.2192 0.0761 -1.0000 -1.0000 3018203 1594171796.10 151.5242 59.9998 32.0000 1.9548 1.9568 406.6823 407.1762 0.0762 -1.0000 -1.0000 3018281 1594171796.20 151.5242 59.9998 32.0000 1.9540 1.9559 406.8911 407.3862 0.0763 -1.0000 -1.0000 3018344 1594171796.30 151.5562 59.9998 32.0000 1.9542 1.9562 406.7925 407.2860 0.0761 -1.0000 -1.0000 3018406 1594171796.40 151.5562 59.9998 32.0000 1.9551 1.9571 406.7692 407.2629 0.0762 -1.0000 -1.0000 3018468 1594171796.50 151.5562 59.9998 32.0000 1.9547 1.9566 406.6767 407.1708 0.0763 -1.0000 -1.0000 3018531 1594171796.60 151.5562 59.9998 32.0000 1.9544 1.9563 406.7788 407.2738 0.0763 -1.0000 -1.0000 3018609 1594171796.70 151.5562 59.9998 32.0000 1.9549 1.9568 406.9207 407.4159 0.0763 -1.0000 -1.0000 3018671 1594171796.80 151.5562 59.9998 32.0000 1.9540 1.9559 406.8831 407.3762 0.0761 -1.0000 -1.0000 3018734 1594171796.90 151.5799 59.9998 32.0000 1.9537 1.9557 406.8544 407.3489 0.0763 -1.0000 -1.0000 3018812 1594171797.00 151.5799 59.9998 32.0000 1.9545 1.9565 406.7467 407.2412 0.0762 -1.0000 -1.0000 3018875 1594171797.10 151.5789 59.9998 32.0000 1.9559 1.9578 406.7282 407.2227 0.0762 -1.0000 -1.0000 3018937 1594171797.20 151.5789 59.9998 32.0000 1.9556 1.9575 406.7066 407.2001 0.0761 -1.0000 -1.0000 3019000 1594171797.30 151.5789 59.9998 32.0000 1.9546 1.9566 406.8346 407.3283 0.0762 -1.0000 -1.0000 3019062 1594171797.40 151.5789 59.9998 32.0000 1.9535 1.9555 406.9425 407.4379 0.0763 -1.0000 -1.0000 3019124 1594171797.50 151.5789 59.9998 32.0000 1.9539 1.9558 406.9262 407.4201 0.0761 -1.0000 -1.0000 3019546 1594171797.60 151.5789 59.9998 32.0000 1.9549 1.9569 406.7567 407.2500 0.0761 -1.0000 -1.0000 3019609 1594171797.70 151.5789 59.9998 32.0000 1.9553 1.9573 406.7041 407.1980 0.0762 -1.0000 -1.0000 3019671 1594171797.80 151.5789 59.9998 32.0000 1.9550 1.9570 406.7793 407.2726 0.0760 -1.0000 -1.0000 3019734 1594171797.90 151.5748 59.9998 32.0000 1.9549 1.9568 406.7848 407.2784 0.0762 -1.0000 -1.0000 3019796 1594171798.00 151.4933 59.9998 32.0000 1.9538 1.9557 406.9533 407.4479 0.0763 -1.0000 -1.0000 3020046 1594171798.10 151.4933 59.9998 32.0000 1.9546 1.9565 406.7860 407.2804 0.0762 -1.0000 -1.0000 3020109 1594171798.20 151.4933 59.9998 32.0000 1.9545 1.9565 406.7487 407.2425 0.0762 -1.0000 -1.0000 3020171 1594171798.30 151.4933 59.9998 32.0000 1.9551 1.9570 406.6541 407.1488 0.0763 -1.0000 -1.0000 3020234 1594171798.40 151.4933 59.9998 32.0000 1.9550 1.9569 406.7472 407.2409 0.0761 -1.0000 -1.0000 3020312 1594171798.50 151.4882 59.9998 32.0000 1.9543 1.9563 406.8268 407.3209 0.0762 -1.0000 -1.0000 3020374 1594171798.60 151.4811 59.9998 32.0000 1.9543 1.9562 406.9241 407.4190 0.0762 -1.0000 -1.0000 3020452 1594171798.70 151.4811 59.9998 32.0000 1.9549 1.9568 406.8241 407.3174 0.0762 -1.0000 -1.0000 3020515 1594171798.80 151.4811 59.9998 32.0000 1.9557 1.9577 406.7146 407.2098 0.0764 -1.0000 -1.0000 3020577 1594171798.90 151.4811 59.9998 32.0000 1.9551 1.9570 406.6577 407.1519 0.0762 -1.0000 -1.0000 3020640 1594171799.00 151.4811 59.9998 32.0000 1.9543 1.9562 406.7945 407.2888 0.0763 -1.0000 -1.0000 3020827 1594171799.10 151.5470 59.9998 32.0000 1.9539 1.9558 406.8257 407.3201 0.0762 -1.0000 -1.0000 3020890 1594171799.20 151.5470 59.9998 32.0000 1.9542 1.9561 406.8714 407.3665 0.0763 -1.0000 -1.0000 3020952 1594171799.30 151.5470 59.9998 32.0000 1.9551 1.9571 406.7937 407.2883 0.0763 -1.0000 -1.0000 3021015 1594171799.40 151.5470 59.9998 32.0000 1.9556 1.9576 406.7094 407.2049 0.0765 -1.0000 -1.0000 3021077 1594171799.50 151.5470 59.9998 32.0000 1.9555 1.9574 406.6888 407.1846 0.0764 -1.0000 -1.0000 3021155 1594171799.60 151.5470 59.9998 32.0000 1.9546 1.9565 406.8423 407.3369 0.0763 -1.0000 -1.0000 3021436 1594171799.70 151.4634 59.9997 32.0000 1.9542 1.9562 406.9454 407.4404 0.0763 -1.0000 -1.0000 3021499 1594171799.80 151.4634 59.9997 32.0000 1.9539 1.9558 406.9082 407.4024 0.0762 -1.0000 -1.0000 3021561 1594171799.90 151.4634 59.9997 32.0000 1.9543 1.9562 406.6966 407.1914 0.0763 -1.0000 -1.0000 3021624 1594171800.00 151.4634 59.9997 32.0000 1.9552 1.9571 406.6841 407.1785 0.0762 -1.0000 -1.0000 3021687 1594171800.10 151.4634 59.9997 32.0000 1.9546 1.9565 406.6595 407.1535 0.0762 -1.0000 -1.0000 3021827 1594171800.20 151.4634 59.9997 32.0000 1.9546 1.9566 406.8247 407.3190 0.0762 -1.0000 -1.0000 3021889 1594171800.30 151.4634 59.9997 32.0000 1.9540 1.9560 406.8897 407.3844 0.0763 -1.0000 -1.0000 3021952 1594171800.40 151.4850 59.9997 32.0000 1.9549 1.9568 406.8062 407.3006 0.0762 -1.0000 -1.0000 3022030 1594171800.50 151.5078 59.9997 32.0000 1.9547 1.9567 406.7212 407.2153 0.0762 -1.0000 -1.0000 3022093 1594171800.60 151.5078 59.9997 32.0000 1.9547 1.9566 406.7461 407.2411 0.0764 -1.0000 -1.0000 3022577 1594171800.70 151.5078 59.9997 32.0000 1.9544 1.9563 406.7867 407.2818 0.0763 -1.0000 -1.0000 3022639 1594171800.80 151.5078 59.9997 32.0000 1.9543 1.9563 406.8815 407.3762 0.0763 -1.0000 -1.0000 3022702 1594171800.90 151.5078 59.9997 32.0000 1.9543 1.9563 406.8847 407.3795 0.0763 -1.0000 -1.0000 3022780 1594171801.00 151.4045 59.9997 32.0000 1.9546 1.9566 406.7245 407.2200 0.0764 -1.0000 -1.0000 3022842 1594171801.10 151.4045 59.9997 32.0000 1.9547 1.9566 406.5984 407.0927 0.0763 -1.0000 -1.0000 3023092 1594171801.20 151.4045 59.9997 32.0000 1.9542 1.9561 406.7559 407.2504 0.0762 -1.0000 -1.0000 3023170 1594171801.30 151.4045 59.9997 32.0000 1.9544 1.9563 406.8218 407.3159 0.0762 -1.0000 -1.0000 3023233 1594171801.40 151.4045 59.9997 32.0000 1.9542 1.9562 406.9156 407.4098 0.0762 -1.0000 -1.0000 3023280 1594171801.50 151.4045 59.9997 32.0000 1.9543 1.9563 406.8379 407.3329 0.0763 -1.0000 -1.0000 3023374 1594171801.60 151.4712 59.9997 32.0000 1.9553 1.9573 406.6460 407.1407 0.0763 -1.0000 -1.0000 3023561 1594171801.70 151.4712 59.9997 32.0000 1.9552 1.9572 406.6365 407.1317 0.0764 -1.0000 -1.0000 3023623 1594171801.80 151.4712 59.9997 32.0000 1.9552 1.9571 406.7924 407.2879 0.0764 -1.0000 -1.0000 3023702 1594171801.90 151.4712 59.9997 32.0000 1.9549 1.9569 406.9097 407.4057 0.0765 -1.0000 -1.0000 3023764 1594171802.00 151.4712 59.9997 32.0000 1.9549 1.9568 406.9021 407.3967 0.0763 -1.0000 -1.0000 3023826 1594171802.10 151.4712 59.9997 32.0000 1.9558 1.9578 406.6355 407.1310 0.0764 -1.0000 -1.0000 3023889 1594171802.20 151.4643 59.9997 32.0000 1.9551 1.9571 406.6410 407.1348 0.0761 -1.0000 -1.0000 3023952 1594171802.30 151.4643 59.9997 32.0000 1.9546 1.9565 406.7945 407.2888 0.0762 -1.0000 -1.0000 3024045 1594171802.40 151.4643 59.9997 32.0000 1.9541 1.9560 406.7978 407.2921 0.0762 -1.0000 -1.0000 3024108 1594171802.50 151.4643 59.9997 32.0000 1.9541 1.9561 406.8489 407.3437 0.0763 -1.0000 -1.0000 3024170 1594171802.60 151.4643 59.9997 32.0000 1.9552 1.9571 406.8680 407.3614 0.0761 -1.0000 -1.0000 3024311 1594171802.70 151.4682 59.9997 32.0000 1.9559 1.9578 406.7257 407.2202 0.0763 -1.0000 -1.0000 3024373 1594171802.80 151.4761 59.9997 32.0000 1.9563 1.9582 406.7276 407.2222 0.0763 -1.0000 -1.0000 3024436 1594171802.90 151.4761 59.9997 32.0000 1.9559 1.9579 406.7591 407.2530 0.0762 -1.0000 -1.0000 3024514 1594171803.00 151.4761 59.9997 32.0000 1.9549 1.9569 406.9732 407.4676 0.0762 -1.0000 -1.0000 3024576 1594171803.10 151.4761 59.9997 32.0000 1.9549 1.9569 406.8175 407.3116 0.0761 -1.0000 -1.0000 3025311 1594171803.20 151.4761 59.9997 32.0000 1.9553 1.9573 406.6849 407.1800 0.0764 -1.0000 -1.0000 3025389 1594171803.30 151.4073 59.9997 32.0000 1.9554 1.9574 406.6769 407.1714 0.0763 -1.0000 -1.0000 3025451 1594171803.40 151.4073 59.9997 32.0000 1.9551 1.9571 406.7794 407.2753 0.0765 -1.0000 -1.0000 3025514 1594171803.50 151.4073 59.9997 32.0000 1.9545 1.9564 406.8908 407.3857 0.0763 -1.0000 -1.0000 3025576 1594171803.60 151.4073 59.9997 32.0000 1.9546 1.9566 406.8806 407.3769 0.0765 -1.0000 -1.0000 3025639 1594171803.70 151.4073 59.9997 32.0000 1.9542 1.9561 406.7503 407.2452 0.0763 -1.0000 -1.0000 3025701 1594171803.80 151.4073 59.9997 32.0000 1.9547 1.9566 406.6400 407.1344 0.0763 -1.0000 -1.0000 3025779 1594171803.90 151.4258 59.9997 32.0000 1.9553 1.9572 406.8114 407.3055 0.0763 -1.0000 -1.0000 3025842 1594171804.00 151.4269 59.9997 32.0000 1.9544 1.9564 406.8452 407.3395 0.0762 -1.0000 -1.0000 3025904 1594171804.10 151.4269 59.9997 32.0000 1.9547 1.9566 406.8384 407.3327 0.0763 -1.0000 -1.0000 3025983 1594171804.20 151.4269 59.9997 32.0000 1.9551 1.9571 406.6506 407.1442 0.0761 -1.0000 -1.0000 3026045 1594171804.30 151.4269 59.9997 32.0000 1.9552 1.9571 406.7576 407.2505 0.0760 -1.0000 -1.0000 3026107 1594171804.40 151.4304 59.9996 32.0000 1.9555 1.9574 406.7097 407.2043 0.0763 -1.0000 -1.0000 3026186 1594171804.50 151.4455 59.9992 32.0000 1.9544 1.9563 406.7525 407.2469 0.0763 -1.0000 -1.0000 3026248 1594171804.60 151.4455 59.9992 32.0000 1.9545 1.9564 406.8917 407.3863 0.0762 -1.0000 -1.0000 3026310 1594171804.70 151.4455 59.9992 32.0000 1.9550 1.9570 406.9073 407.4017 0.0762 -1.0000 -1.0000 3026373 1594171804.80 151.4455 59.9992 32.0000 1.9548 1.9567 406.8966 407.3908 0.0762 -1.0000 -1.0000 3026436 1594171804.90 151.4455 59.9992 32.0000 1.9553 1.9573 406.8849 407.3794 0.0763 -1.0000 -1.0000 3026513 1594171805.00 151.4455 59.9992 32.0000 1.9560 1.9579 406.8399 407.3351 0.0763 -1.0000 -1.0000 3026576 1594171805.10 151.4455 59.9992 32.0000 1.9561 1.9581 406.6992 407.1940 0.0763 -1.0000 -1.0000 3026638 1594171805.20 151.4455 59.9992 32.0000 1.9550 1.9569 406.8162 407.3098 0.0760 -1.0000 -1.0000 3027435 1594171805.30 151.4455 59.9992 32.0000 1.9548 1.9567 406.9592 407.4544 0.0763 -1.0000 -1.0000 3027497 1594171805.40 151.4455 59.9992 32.0000 1.9551 1.9571 406.9245 407.4179 0.0760 -1.0000 -1.0000 3027560 1594171805.50 151.4713 59.9992 32.0000 1.9551 1.9570 406.9248 407.4190 0.0762 -1.0000 -1.0000 3027622 1594171805.60 151.5438 59.9992 32.0000 1.9556 1.9576 406.8295 407.3233 0.0762 -1.0000 -1.0000 3027685 1594171805.70 151.5438 59.9992 32.0000 1.9557 1.9577 406.6987 407.1937 0.0763 -1.0000 -1.0000 3027747 1594171805.80 151.5438 59.9992 32.0000 1.9556 1.9575 406.8502 407.3449 0.0763 -1.0000 -1.0000 3027826 1594171805.90 151.5438 59.9992 32.0000 1.9547 1.9566 406.9089 407.4036 0.0763 -1.0000 -1.0000 3027888 1594171806.00 151.5438 59.9992 32.0000 1.9552 1.9572 406.9516 407.4466 0.0763 -1.0000 -1.0000 3027951 1594171806.10 151.5438 59.9992 32.0000 1.9551 1.9571 406.9564 407.4513 0.0763 -1.0000 -1.0000 3028029 1594171806.20 151.5659 59.9992 32.0000 1.9549 1.9569 406.8121 407.3057 0.0761 -1.0000 -1.0000 3028357 1594171806.30 151.5659 59.9992 32.0000 1.9557 1.9576 406.8419 407.3357 0.0762 -1.0000 -1.0000 3028404 1594171806.40 151.5659 59.9992 32.0000 1.9554 1.9574 406.9771 407.4714 0.0762 -1.0000 -1.0000 3028482 1594171806.50 151.5659 59.9992 32.0000 1.9557 1.9576 406.9117 407.4066 0.0763 -1.0000 -1.0000 3028544 1594171806.60 151.5659 59.9992 32.0000 1.9558 1.9578 406.8325 407.3264 0.0762 -1.0000 -1.0000 3028622 1594171806.70 151.4697 59.9992 32.0000 1.9552 1.9571 406.6387 407.1329 0.0762 -1.0000 -1.0000 3028685 1594171806.80 151.4610 59.9992 32.0000 1.9551 1.9571 406.7543 407.2482 0.0762 -1.0000 -1.0000 3028747 1594171806.90 151.4668 59.9992 32.0000 1.9551 1.9570 406.7914 407.2852 0.0761 -1.0000 -1.0000 3028825 1594171807.00 151.4899 59.9992 32.0000 1.9554 1.9574 406.8727 407.3667 0.0762 -1.0000 -1.0000 3028888 1594171807.10 151.4899 59.9992 32.0000 1.9551 1.9571 406.9151 407.4097 0.0762 -1.0000 -1.0000 3028950 1594171807.20 151.4899 59.9992 32.0000 1.9552 1.9572 406.7880 407.2816 0.0761 -1.0000 -1.0000 3029185 1594171807.30 151.4899 59.9992 32.0000 1.9556 1.9576 406.7105 407.2045 0.0762 -1.0000 -1.0000 3029247 1594171807.40 151.4899 59.9992 32.0000 1.9556 1.9575 406.7194 407.2130 0.0762 -1.0000 -1.0000 3029310 1594171807.50 151.4899 59.9992 32.0000 1.9551 1.9570 406.9725 407.4678 0.0764 -1.0000 -1.0000 3029372 1594171807.60 151.4899 59.9992 32.0000 1.9548 1.9568 406.9070 407.4019 0.0763 -1.0000 -1.0000 3029450 1594171807.70 151.4899 59.9992 32.0000 1.9548 1.9567 406.8732 407.3686 0.0764 -1.0000 -1.0000 3029497 1594171807.80 151.4782 59.9992 32.0000 1.9561 1.9581 406.6928 407.1880 0.0763 -1.0000 -1.0000 3029685 1594171807.90 151.4782 59.9992 32.0000 1.9553 1.9573 406.7516 407.2454 0.0761 -1.0000 -1.0000 3029747 1594171808.00 151.4782 59.9992 32.0000 1.9562 1.9581 406.8192 407.3130 0.0762 -1.0000 -1.0000 3029809 1594171808.10 151.4782 59.9992 32.0000 1.9544 1.9564 406.8994 407.3938 0.0762 -1.0000 -1.0000 3029888 1594171808.20 151.4782 59.9992 32.0000 1.9551 1.9571 406.8826 407.3769 0.0762 -1.0000 -1.0000 3029950 1594171808.30 151.4782 59.9992 32.0000 1.9552 1.9571 406.7288 407.2225 0.0761 -1.0000 -1.0000 3030169 1594171808.40 151.4782 59.9992 32.0000 1.9562 1.9581 406.7163 407.2109 0.0763 -1.0000 -1.0000 3030247 1594171808.50 151.5120 59.9992 32.0000 1.9553 1.9572 406.7475 407.2418 0.0762 -1.0000 -1.0000 3030309 1594171808.60 151.5120 59.9992 32.0000 1.9555 1.9574 406.8891 407.3836 0.0763 -1.0000 -1.0000 3030387 1594171808.70 151.5120 59.9992 32.0000 1.9559 1.9579 406.8766 407.3715 0.0763 -1.0000 -1.0000 3030450 1594171808.80 151.5120 59.9992 32.0000 1.9556 1.9575 406.7945 407.2874 0.0761 -1.0000 -1.0000 3030731 1594171808.90 151.5120 59.9992 32.0000 1.9556 1.9576 406.6881 407.1828 0.0763 -1.0000 -1.0000 3030794 1594171809.00 151.5090 59.9992 32.0000 1.9554 1.9573 406.7553 407.2492 0.0762 -1.0000 -1.0000 3030856 1594171809.10 151.4958 59.9992 32.0000 1.9550 1.9570 406.9565 407.4521 0.0763 -1.0000 -1.0000 3030919 1594171809.20 151.4958 59.9992 32.0000 1.9554 1.9574 406.9193 407.4138 0.0763 -1.0000 -1.0000 3030997 1594171809.30 151.4958 59.9992 32.0000 1.9554 1.9573 406.8250 407.3190 0.0762 -1.0000 -1.0000 3031418 1594171809.40 151.4958 59.9992 32.0000 1.9558 1.9577 406.6850 407.1782 0.0761 -1.0000 -1.0000 3031481 1594171809.50 151.4958 59.9992 32.0000 1.9556 1.9575 406.7231 407.2169 0.0762 -1.0000 -1.0000 3031559 1594171809.60 151.5555 59.9988 32.0000 1.9557 1.9577 406.8474 407.3418 0.0762 -1.0000 -1.0000 3031622 1594171809.70 151.5555 59.9988 32.0000 1.9548 1.9567 406.9141 407.4084 0.0762 -1.0000 -1.0000 3031684 1594171809.80 151.5555 59.9988 32.0000 1.9556 1.9576 406.7811 407.2748 0.0762 -1.0000 -1.0000 3031825 1594171809.90 151.5555 59.9988 32.0000 1.9558 1.9577 406.7773 407.2717 0.0763 -1.0000 -1.0000 3031887 1594171810.00 151.5555 59.9988 32.0000 1.9562 1.9582 406.7939 407.2873 0.0761 -1.0000 -1.0000 3031950 1594171810.10 151.5555 59.9988 32.0000 1.9548 1.9567 406.8829 407.3765 0.0761 -1.0000 -1.0000 3032012 1594171810.20 151.5543 59.9988 32.0000 1.9541 1.9561 406.8768 407.3715 0.0763 -1.0000 -1.0000 3032075 1594171810.30 151.5512 59.9988 32.0000 1.9553 1.9572 406.8066 407.3008 0.0762 -1.0000 -1.0000 3032324 1594171810.40 151.5512 59.9988 32.0000 1.9560 1.9580 406.7040 407.1974 0.0761 -1.0000 -1.0000 3032387 1594171810.50 151.5512 59.9988 32.0000 1.9567 1.9587 406.7259 407.2201 0.0763 -1.0000 -1.0000 3032450 1594171810.60 151.5512 59.9988 32.0000 1.9555 1.9574 406.7772 407.2716 0.0762 -1.0000 -1.0000 3032528 1594171810.70 151.5512 59.9988 32.0000 1.9555 1.9575 406.9419 407.4364 0.0762 -1.0000 -1.0000 3032590 1594171810.80 151.5495 59.9988 32.0000 1.9546 1.9566 406.8840 407.3787 0.0763 -1.0000 -1.0000 3032840 1594171810.90 151.5495 59.9988 32.0000 1.9552 1.9572 406.7872 407.2816 0.0762 -1.0000 -1.0000 3032902 1594171811.00 151.5495 59.9988 32.0000 1.9556 1.9576 406.7812 407.2751 0.0762 -1.0000 -1.0000 3032981 1594171811.10 151.5495 59.9988 32.0000 1.9552 1.9571 406.8462 407.3409 0.0763 -1.0000 -1.0000 3033028 1594171811.20 151.5495 59.9988 32.0000 1.9552 1.9571 406.9287 407.4242 0.0764 -1.0000 -1.0000 3033106 1594171811.30 151.5495 59.9988 32.0000 1.9564 1.9584 406.8878 407.3822 0.0762 -1.0000 -1.0000 3033168 1594171811.40 151.5831 59.9988 32.0000 1.9555 1.9574 406.6920 407.1855 0.0760 -1.0000 -1.0000 3033309 1594171811.50 151.5831 59.9988 32.0000 1.9557 1.9577 406.6641 407.1566 0.0760 -1.0000 -1.0000 3033387 1594171811.60 151.5831 59.9988 32.0000 1.9554 1.9573 406.7376 407.2305 0.0760 -1.0000 -1.0000 3033449 1594171811.70 151.5831 59.9988 32.0000 1.9548 1.9568 406.9571 407.4506 0.0761 -1.0000 -1.0000 3033512 1594171811.80 151.5831 59.9988 32.0000 1.9548 1.9567 406.8975 407.3913 0.0761 -1.0000 -1.0000 3033590 1594171811.90 151.5343 59.9988 32.0000 1.9552 1.9572 406.9134 407.4075 0.0762 -1.0000 -1.0000 3034074 1594171812.00 151.5343 59.9988 32.0000 1.9548 1.9567 406.7547 407.2492 0.0763 -1.0000 -1.0000 3034137 1594171812.10 151.5343 59.9988 32.0000 1.9555 1.9575 406.7142 407.2085 0.0762 -1.0000 -1.0000 3034199 1594171812.20 151.5343 59.9988 32.0000 1.9553 1.9572 406.8796 407.3731 0.0761 -1.0000 -1.0000 3034262 1594171812.30 151.5343 59.9988 32.0000 1.9548 1.9567 406.9141 407.4083 0.0762 -1.0000 -1.0000 3034324 1594171812.40 151.5465 59.9988 32.0000 1.9550 1.9570 406.8252 407.3197 0.0763 -1.0000 -1.0000 3034636 1594171812.50 151.5811 59.9988 32.0000 1.9555 1.9575 406.7412 407.2362 0.0764 -1.0000 -1.0000 3034699 1594171812.60 151.5811 59.9988 32.0000 1.9552 1.9572 406.7214 407.2156 0.0761 -1.0000 -1.0000 3034777 1594171812.70 151.5811 59.9988 32.0000 1.9548 1.9567 406.7751 407.2684 0.0761 -1.0000 -1.0000 3034840 1594171812.80 151.5811 59.9988 32.0000 1.9540 1.9560 406.8982 407.3923 0.0762 -1.0000 -1.0000 3034902 1594171812.90 151.5811 59.9988 32.0000 1.9545 1.9565 406.8752 407.3694 0.0762 -1.0000 -1.0000 3034980 1594171813.00 151.4992 59.9988 32.0000 1.9549 1.9569 406.8005 407.2956 0.0764 -1.0000 -1.0000 3035043 1594171813.10 151.4992 59.9988 32.0000 1.9550 1.9570 406.6635 407.1578 0.0762 -1.0000 -1.0000 3035105 1594171813.20 151.4992 59.9988 32.0000 1.9552 1.9572 406.8333 407.3276 0.0762 -1.0000 -1.0000 3035183 1594171813.30 151.4992 59.9988 32.0000 1.9541 1.9560 406.8729 407.3669 0.0762 -1.0000 -1.0000 3035230 1594171813.40 151.4992 59.9988 32.0000 1.9538 1.9558 406.8011 407.2960 0.0764 -1.0000 -1.0000 3035293 1594171813.50 151.4992 59.9988 32.0000 1.9547 1.9567 406.6831 407.1757 0.0761 -1.0000 -1.0000 3035371 1594171813.60 151.5641 59.9988 32.0000 1.9563 1.9582 406.6384 407.1328 0.0762 -1.0000 -1.0000 3035433 1594171813.70 151.5641 59.9988 32.0000 1.9557 1.9577 406.6314 407.1256 0.0763 -1.0000 -1.0000 3035496 1594171813.80 151.5641 59.9988 32.0000 1.9550 1.9570 406.7411 407.2359 0.0763 -1.0000 -1.0000 3035574 1594171813.90 151.5641 59.9988 32.0000 1.9538 1.9557 406.8946 407.3895 0.0763 -1.0000 -1.0000 3035699 1594171814.00 151.5641 59.9988 32.0000 1.9558 1.9578 406.8569 407.3508 0.0761 -1.0000 -1.0000 3035761 1594171814.10 151.5641 59.9988 32.0000 1.9556 1.9576 406.6879 407.1817 0.0762 -1.0000 -1.0000 3035824 1594171814.20 151.5683 59.9988 32.0000 1.9563 1.9582 406.6319 407.1262 0.0762 -1.0000 -1.0000 3035886 1594171814.30 151.5683 59.9988 32.0000 1.9557 1.9577 406.8288 407.3228 0.0763 -1.0000 -1.0000 3035949 1594171814.40 151.5683 59.9988 32.0000 1.9547 1.9567 406.9616 407.4553 0.0761 -1.0000 -1.0000 3036339 1594171814.50 151.5683 59.9988 32.0000 1.9554 1.9574 406.9116 407.4057 0.0762 -1.0000 -1.0000 3036402 1594171814.60 151.5683 59.9988 32.0000 1.9558 1.9578 406.7856 407.2795 0.0762 -1.0000 -1.0000 3036480 1594171814.70 151.6374 59.9992 32.0000 1.9556 1.9575 406.7781 407.2717 0.0761 -1.0000 -1.0000 3036542 1594171814.80 151.6395 59.9992 32.0000 1.9560 1.9580 406.9344 407.4299 0.0763 -1.0000 -1.0000 3036605 1594171814.90 151.6395 59.9992 32.0000 1.9545 1.9565 406.9549 407.4481 0.0761 -1.0000 -1.0000 3036948 1594171815.00 151.6395 59.9992 32.0000 1.9549 1.9569 406.9362 407.4310 0.0763 -1.0000 -1.0000 3037011 1594171815.10 151.6395 59.9992 32.0000 1.9554 1.9574 406.8229 407.3162 0.0760 -1.0000 -1.0000 3037073 1594171815.20 151.6249 59.9992 32.0000 1.9558 1.9577 406.7115 407.2052 0.0763 -1.0000 -1.0000 3037152 1594171815.30 151.5869 59.9992 32.0000 1.9557 1.9576 406.7078 407.2007 0.0759 -1.0000 -1.0000 3037214 1594171815.40 151.5869 59.9992 32.0000 1.9558 1.9578 406.7999 407.2943 0.0762 -1.0000 -1.0000 3037433 1594171815.50 151.5869 59.9992 32.0000 1.9547 1.9566 406.9004 407.3947 0.0761 -1.0000 -1.0000 3037511 1594171815.60 151.5869 59.9992 32.0000 1.9540 1.9559 406.8837 407.3784 0.0764 -1.0000 -1.0000 3037573 1594171815.70 151.5869 59.9992 32.0000 1.9546 1.9565 406.7648 407.2586 0.0761 -1.0000 -1.0000 3037636 1594171815.80 151.5535 59.9992 32.0000 1.9552 1.9571 406.6650 407.1585 0.0762 -1.0000 -1.0000 3037714 1594171815.90 151.5535 59.9992 32.0000 1.9551 1.9571 406.6607 407.1549 0.0762 -1.0000 -1.0000 3037777 1594171816.00 151.5535 59.9992 32.0000 1.9541 1.9560 406.7854 407.2796 0.0762 -1.0000 -1.0000 3037839 1594171816.10 151.5535 59.9992 32.0000 1.9542 1.9562 406.9384 407.4336 0.0764 -1.0000 -1.0000 3037901 1594171816.20 151.5535 59.9992 32.0000 1.9545 1.9565 406.7606 407.2553 0.0763 -1.0000 -1.0000 3037964 1594171816.30 151.5499 59.9992 32.0000 1.9553 1.9573 406.6917 407.1860 0.0762 -1.0000 -1.0000 3038027 1594171816.40 151.5407 59.9992 32.0000 1.9551 1.9570 406.5886 407.0822 0.0762 -1.0000 -1.0000 3038104 1594171816.50 151.5407 59.9992 32.0000 1.9544 1.9563 406.6967 407.1906 0.0762 -1.0000 -1.0000 3038339 1594171816.60 151.5407 59.9992 32.0000 1.9546 1.9566 406.7996 407.2940 0.0763 -1.0000 -1.0000 3038417 1594171816.70 151.5407 59.9992 32.0000 1.9551 1.9571 406.7420 407.2356 0.0761 -1.0000 -1.0000 3038480 1594171816.80 151.5407 59.9992 32.0000 1.9548 1.9568 406.7098 407.2030 0.0761 -1.0000 -1.0000 3038542 1594171816.90 151.5425 59.9992 32.0000 1.9551 1.9571 406.7460 407.2400 0.0763 -1.0000 -1.0000 3038620 1594171817.00 151.5425 59.9992 32.0000 1.9548 1.9568 406.8703 407.3661 0.0764 -1.0000 -1.0000 3039338 1594171817.10 151.5425 59.9992 32.0000 1.9535 1.9555 406.9066 407.4015 0.0763 -1.0000 -1.0000 3039401 1594171817.20 151.5425 59.9992 32.0000 1.9540 1.9559 406.8339 407.3280 0.0761 -1.0000 -1.0000 3039479 1594171817.30 151.5425 59.9992 32.0000 1.9545 1.9565 406.6863 407.1797 0.0762 -1.0000 -1.0000 3039542 1594171817.40 151.5425 59.9992 32.0000 1.9546 1.9566 406.6317 407.1264 0.0762 -1.0000 -1.0000 3039604 1594171817.50 151.5194 59.9992 32.0000 1.9545 1.9565 406.7761 407.2710 0.0764 -1.0000 -1.0000 3039682 1594171817.60 151.5194 59.9992 32.0000 1.9546 1.9565 406.7324 407.2262 0.0762 -1.0000 -1.0000 3039745 1594171817.70 151.5194 59.9992 32.0000 1.9540 1.9560 406.7964 407.2914 0.0763 -1.0000 -1.0000 3039807 1594171817.80 151.5194 59.9992 32.0000 1.9547 1.9566 406.7471 407.2419 0.0763 -1.0000 -1.0000 3039870 1594171817.90 151.5194 59.9992 32.0000 1.9551 1.9570 406.7039 407.1977 0.0761 -1.0000 -1.0000 3039948 1594171818.00 151.5198 59.9992 32.0000 1.9555 1.9574 406.6952 407.1885 0.0761 -1.0000 -1.0000 3040167 1594171818.10 151.5198 59.9992 32.0000 1.9539 1.9558 406.8429 407.3374 0.0763 -1.0000 -1.0000 3040245 1594171818.20 151.5198 59.9992 32.0000 1.9543 1.9562 406.9627 407.4565 0.0761 -1.0000 -1.0000 3040307 1594171818.30 151.5198 59.9992 32.0000 1.9545 1.9565 406.7797 407.2741 0.0762 -1.0000 -1.0000 3040369 1594171818.40 151.5198 59.9992 32.0000 1.9551 1.9570 406.7964 407.2911 0.0763 -1.0000 -1.0000 3040432 1594171818.50 151.5198 59.9992 32.0000 1.9550 1.9570 406.6293 407.1230 0.0762 -1.0000 -1.0000 3040557 1594171818.60 151.5715 59.9992 32.0000 1.9546 1.9566 406.7820 407.2762 0.0762 -1.0000 -1.0000 3040635 1594171818.70 151.5715 59.9992 32.0000 1.9535 1.9554 406.8091 407.3032 0.0762 -1.0000 -1.0000 3040698 1594171818.80 151.5715 59.9992 32.0000 1.9541 1.9560 406.8361 407.3309 0.0763 -1.0000 -1.0000 3040760 1594171818.90 151.5715 59.9992 32.0000 1.9546 1.9565 406.6901 407.1841 0.0762 -1.0000 -1.0000 3040838 1594171819.00 151.5715 59.9992 32.0000 1.9552 1.9571 406.6687 407.1629 0.0762 -1.0000 -1.0000 3040963 1594171819.10 151.5715 59.9992 32.0000 1.9548 1.9568 406.6695 407.1645 0.0764 -1.0000 -1.0000 3041026 1594171819.20 151.5715 59.9992 32.0000 1.9540 1.9560 406.8203 407.3143 0.0762 -1.0000 -1.0000 3041104 1594171819.30 151.5715 59.9992 32.0000 1.9543 1.9563 406.9204 407.4153 0.0763 -1.0000 -1.0000 3041166 1594171819.40 151.5715 59.9992 32.0000 1.9543 1.9563 406.9007 407.3954 0.0763 -1.0000 -1.0000 3041229 1594171819.50 151.5715 59.9992 32.0000 1.9548 1.9568 406.8115 407.3055 0.0763 -1.0000 -1.0000 3041291 1594171819.60 151.5715 59.9992 32.0000 1.9560 1.9580 406.6959 407.1906 0.0762 -1.0000 -1.0000 3041416 1594171819.70 151.5704 59.9992 32.0000 1.9542 1.9562 406.7527 407.2467 0.0762 -1.0000 -1.0000 3041479 1594171819.80 151.5382 59.9992 32.0000 1.9542 1.9562 406.8100 407.3042 0.0762 -1.0000 -1.0000 3041557 1594171819.90 151.5382 59.9992 32.0000 1.9546 1.9566 406.8400 407.3344 0.0762 -1.0000 -1.0000 3041619 1594171820.00 151.5382 59.9992 32.0000 1.9544 1.9563 406.6966 407.1907 0.0762 -1.0000 -1.0000 3041682 1594171820.10 151.5382 59.9992 32.0000 1.9553 1.9572 406.6807 407.1748 0.0762 -1.0000 -1.0000 3041932 1594171820.20 151.5382 59.9992 32.0000 1.9546 1.9566 406.7135 407.2067 0.0761 -1.0000 -1.0000 3041994 1594171820.30 151.5382 59.9992 32.0000 1.9548 1.9567 406.8297 407.3231 0.0761 -1.0000 -1.0000 3042057 1594171820.40 151.5211 59.9992 32.0000 1.9545 1.9564 406.8975 407.3916 0.0762 -1.0000 -1.0000 3042135 1594171820.50 151.5211 59.9992 32.0000 1.9548 1.9568 406.8209 407.3151 0.0763 -1.0000 -1.0000 3042197 1594171820.60 151.5211 59.9992 32.0000 1.9558 1.9578 406.7258 407.2209 0.0764 -1.0000 -1.0000 3042432 1594171820.70 151.5211 59.9992 32.0000 1.9544 1.9564 406.6293 407.1227 0.0761 -1.0000 -1.0000 3042494 1594171820.80 151.5211 59.9992 32.0000 1.9543 1.9562 406.8615 407.3557 0.0762 -1.0000 -1.0000 3042557 1594171820.90 151.5099 59.9992 32.0000 1.9538 1.9558 406.9066 407.3999 0.0760 -1.0000 -1.0000 3042619 1594171821.00 151.4818 59.9992 32.0000 1.9542 1.9561 406.9246 407.4183 0.0761 -1.0000 -1.0000 3042681 1594171821.10 151.4818 59.9992 32.0000 1.9543 1.9563 406.8344 407.3282 0.0762 -1.0000 -1.0000 3042900 1594171821.20 151.4818 59.9992 32.0000 1.9539 1.9558 406.7764 407.2707 0.0762 -1.0000 -1.0000 3042963 1594171821.30 151.4818 59.9992 32.0000 1.9535 1.9555 406.7883 407.2822 0.0761 -1.0000 -1.0000 3043025 1594171821.40 151.4818 59.9992 32.0000 1.9537 1.9556 406.7907 407.2865 0.0764 -1.0000 -1.0000 3043088 1594171821.50 151.5331 59.9992 32.0000 1.9550 1.9570 406.8188 407.3127 0.0762 -1.0000 -1.0000 3043166 1594171821.60 151.5331 59.9992 32.0000 1.9553 1.9572 406.6213 407.1160 0.0763 -1.0000 -1.0000 3043353 1594171821.70 151.5331 59.9992 32.0000 1.9550 1.9569 406.6212 407.1151 0.0762 -1.0000 -1.0000 3043416 1594171821.80 151.5331 59.9992 32.0000 1.9542 1.9562 406.6659 407.1601 0.0762 -1.0000 -1.0000 3043478 1594171821.90 151.5331 59.9992 32.0000 1.9532 1.9552 406.8644 407.3594 0.0764 -1.0000 -1.0000 3043541 1594171822.00 151.4855 59.9992 32.0000 1.9540 1.9560 406.9547 407.4495 0.0763 -1.0000 -1.0000 3043603 1594171822.10 151.4634 59.9992 32.0000 1.9543 1.9563 406.7274 407.2215 0.0762 -1.0000 -1.0000 3043869 1594171822.20 151.4634 59.9992 32.0000 1.9549 1.9569 406.6417 407.1356 0.0763 -1.0000 -1.0000 3043931 1594171822.30 151.4634 59.9992 32.0000 1.9542 1.9561 406.8560 407.3505 0.0762 -1.0000 -1.0000 3043994 1594171822.40 151.4634 59.9992 32.0000 1.9536 1.9556 406.8009 407.2963 0.0764 -1.0000 -1.0000 3044056 1594171822.50 151.4634 59.9992 32.0000 1.9538 1.9557 406.8442 407.3393 0.0764 -1.0000 -1.0000 3044119 1594171822.60 151.4849 59.9992 32.0000 1.9550 1.9570 406.7233 407.2177 0.0762 -1.0000 -1.0000 3044197 1594171822.70 151.4849 59.9992 32.0000 1.9548 1.9567 406.5787 407.0737 0.0763 -1.0000 -1.0000 3044322 1594171822.80 151.4849 59.9992 32.0000 1.9540 1.9560 406.6702 407.1641 0.0761 -1.0000 -1.0000 3044384 1594171822.90 151.4849 59.9992 32.0000 1.9545 1.9565 406.7816 407.2749 0.0761 -1.0000 -1.0000 3044463 1594171823.00 151.4849 59.9992 32.0000 1.9546 1.9566 406.8848 407.3795 0.0763 -1.0000 -1.0000 3044525 1594171823.10 151.4849 59.9992 32.0000 1.9547 1.9567 406.8539 407.3487 0.0763 -1.0000 -1.0000 3044587 1594171823.20 151.4430 59.9992 32.0000 1.9552 1.9571 406.7134 407.2076 0.0762 -1.0000 -1.0000 3045165 1594171823.30 151.4430 59.9992 32.0000 1.9549 1.9569 406.6624 407.1557 0.0762 -1.0000 -1.0000 3045228 1594171823.40 151.4430 59.9992 32.0000 1.9547 1.9567 406.6869 407.1814 0.0762 -1.0000 -1.0000 3045290 1594171823.50 151.4430 59.9992 32.0000 1.9539 1.9559 406.8134 407.3077 0.0763 -1.0000 -1.0000 3045368 1594171823.60 151.4430 59.9992 32.0000 1.9543 1.9563 406.8683 407.3631 0.0763 -1.0000 -1.0000 3045431 1594171823.70 151.4849 59.9992 32.0000 1.9551 1.9570 406.8130 407.3079 0.0763 -1.0000 -1.0000 3045618 1594171823.80 151.4964 59.9992 32.0000 1.9551 1.9570 406.6739 407.1685 0.0763 -1.0000 -1.0000 3045696 1594171823.90 151.4964 59.9992 32.0000 1.9547 1.9566 406.6584 407.1525 0.0762 -1.0000 -1.0000 3045759 1594171824.00 151.4964 59.9992 32.0000 1.9539 1.9559 406.7167 407.2105 0.0762 -1.0000 -1.0000 3045821 1594171824.10 151.4964 59.9992 32.0000 1.9535 1.9554 406.8379 407.3333 0.0765 -1.0000 -1.0000 3045884 1594171824.20 151.4964 59.9992 32.0000 1.9542 1.9562 406.8846 407.3797 0.0763 -1.0000 -1.0000 3046087 1594171824.30 151.5618 59.9992 32.0000 1.9542 1.9562 406.8150 407.3101 0.0764 -1.0000 -1.0000 3046150 1594171824.40 151.5618 59.9992 32.0000 1.9555 1.9575 406.7618 407.2562 0.0762 -1.0000 -1.0000 3046212 1594171824.50 151.5618 59.9992 32.0000 1.9550 1.9569 406.6234 407.1174 0.0762 -1.0000 -1.0000 3046275 1594171824.60 151.5618 59.9992 32.0000 1.9548 1.9567 406.8847 407.3796 0.0763 -1.0000 -1.0000 3046353 1594171824.70 151.5618 59.9992 32.0000 1.9546 1.9566 406.9532 407.4480 0.0762 -1.0000 -1.0000 3046587 1594171824.80 151.5607 59.9994 32.0000 1.9546 1.9565 406.9362 407.4301 0.0762 -1.0000 -1.0000 3046649 1594171824.90 151.5607 59.9994 32.0000 1.9558 1.9578 406.7411 407.2351 0.0762 -1.0000 -1.0000 3046727 1594171825.00 151.5607 59.9994 32.0000 1.9552 1.9571 406.6669 407.1610 0.0762 -1.0000 -1.0000 3046790 1594171825.10 151.5607 59.9994 32.0000 1.9551 1.9570 406.7382 407.2322 0.0762 -1.0000 -1.0000 3046852 1594171825.20 151.5607 59.9994 32.0000 1.9546 1.9566 406.7978 407.2912 0.0761 -1.0000 -1.0000 3047087 1594171825.30 151.5632 59.9994 32.0000 1.9540 1.9560 406.8365 407.3304 0.0762 -1.0000 -1.0000 3047149 1594171825.40 151.5684 59.9994 32.0000 1.9548 1.9567 406.7857 407.2808 0.0763 -1.0000 -1.0000 3047212 1594171825.50 151.5684 59.9994 32.0000 1.9551 1.9571 406.6543 407.1486 0.0762 -1.0000 -1.0000 3047290 1594171825.60 151.5684 59.9994 32.0000 1.9554 1.9573 406.6691 407.1628 0.0761 -1.0000 -1.0000 3047352 1594171825.70 151.5684 59.9994 32.0000 1.9551 1.9571 406.8664 407.3598 0.0761 -1.0000 -1.0000 3047415 1594171825.80 151.5684 59.9994 32.0000 1.9548 1.9567 406.9678 407.4616 0.0761 -1.0000 -1.0000 3047493 1594171825.90 151.5501 59.9994 32.0000 1.9540 1.9559 406.9042 407.3987 0.0762 -1.0000 -1.0000 3047555 1594171826.00 151.4748 59.9994 32.0000 1.9546 1.9565 406.8000 407.2956 0.0764 -1.0000 -1.0000 3047618 1594171826.10 151.4748 59.9994 32.0000 1.9549 1.9569 406.5465 407.0415 0.0763 -1.0000 -1.0000 3047681 1594171826.20 151.4748 59.9994 32.0000 1.9546 1.9566 406.7341 407.2277 0.0762 -1.0000 -1.0000 3047743 1594171826.30 151.4748 59.9994 32.0000 1.9548 1.9568 406.7875 407.2821 0.0763 -1.0000 -1.0000 3047821 1594171826.40 151.4748 59.9994 32.0000 1.9542 1.9561 406.8867 407.3801 0.0761 -1.0000 -1.0000 3047884 1594171826.50 151.4971 59.9994 32.0000 1.9543 1.9562 406.7896 407.2839 0.0763 -1.0000 -1.0000 3047962 1594171826.60 151.4971 59.9994 32.0000 1.9554 1.9574 406.6971 407.1930 0.0765 -1.0000 -1.0000 3048024 1594171826.70 151.4971 59.9994 32.0000 1.9556 1.9576 406.6111 407.1052 0.0762 -1.0000 -1.0000 3048086 1594171826.80 151.4971 59.9994 32.0000 1.9548 1.9567 406.7959 407.2897 0.0761 -1.0000 -1.0000 3048368 1594171826.90 151.4971 59.9994 32.0000 1.9545 1.9564 406.9172 407.4111 0.0762 -1.0000 -1.0000 3048462 1594171827.00 151.4894 59.9994 32.0000 1.9538 1.9558 406.9186 407.4131 0.0762 -1.0000 -1.0000 3048524 1594171827.10 151.4826 59.9994 32.0000 1.9546 1.9566 406.7515 407.2454 0.0762 -1.0000 -1.0000 3048586 1594171827.20 151.4826 59.9994 32.0000 1.9550 1.9570 406.6609 407.1548 0.0762 -1.0000 -1.0000 3048649 1594171827.30 151.4826 59.9994 32.0000 1.9553 1.9573 406.6957 407.1898 0.0763 -1.0000 -1.0000 3048711 1594171827.40 151.4826 59.9994 32.0000 1.9542 1.9562 406.7719 407.2668 0.0763 -1.0000 -1.0000 3048774 1594171827.50 151.4826 59.9994 32.0000 1.9539 1.9559 406.7888 407.2826 0.0762 -1.0000 -1.0000 3048852 1594171827.60 151.3812 59.9994 32.0000 1.9542 1.9561 406.9505 407.4450 0.0762 -1.0000 -1.0000 3048914 1594171827.70 151.3812 59.9994 32.0000 1.9549 1.9569 406.7427 407.2370 0.0762 -1.0000 -1.0000 3048977 1594171827.80 151.3812 59.9994 32.0000 1.9548 1.9568 406.6643 407.1588 0.0763 -1.0000 -1.0000 3049367 1594171827.90 151.3812 59.9994 32.0000 1.9548 1.9568 406.7519 407.2470 0.0763 -1.0000 -1.0000 3049430 1594171828.00 151.3812 59.9994 32.0000 1.9532 1.9552 406.8163 407.3113 0.0764 -1.0000 -1.0000 3049492 1594171828.10 151.4264 59.9994 32.0000 1.9541 1.9560 406.8135 407.3089 0.0764 -1.0000 -1.0000 3049555 1594171828.20 151.4277 59.9994 32.0000 1.9546 1.9566 406.8449 407.3404 0.0764 -1.0000 -1.0000 3049617 1594171828.30 151.4277 59.9994 32.0000 1.9548 1.9567 406.6988 407.1937 0.0763 -1.0000 -1.0000 3049961 1594171828.40 151.4277 59.9994 32.0000 1.9556 1.9576 406.7419 407.2373 0.0765 -1.0000 -1.0000 3050039 1594171828.50 151.4277 59.9994 32.0000 1.9542 1.9561 406.8001 407.2956 0.0763 -1.0000 -1.0000 3050102 1594171828.60 151.4161 59.9994 32.0000 1.9543 1.9562 406.9151 407.4102 0.0764 -1.0000 -1.0000 3050180 1594171828.70 151.3656 59.9994 32.0000 1.9536 1.9556 406.8169 407.3121 0.0763 -1.0000 -1.0000 3050242 1594171828.80 151.3656 59.9994 32.0000 1.9543 1.9562 406.7259 407.2206 0.0763 -1.0000 -1.0000 3050617 1594171828.90 151.3656 59.9994 32.0000 1.9549 1.9569 406.7433 407.2380 0.0764 -1.0000 -1.0000 3050695 1594171829.00 151.3656 59.9994 32.0000 1.9546 1.9565 406.6560 407.1509 0.0763 -1.0000 -1.0000 3050758 1594171829.10 151.3656 59.9994 32.0000 1.9539 1.9559 406.8976 407.3910 0.0761 -1.0000 -1.0000 3050820 1594171829.20 151.3656 59.9994 32.0000 1.9542 1.9562 406.8650 407.3594 0.0763 -1.0000 -1.0000 3050898 1594171829.30 151.3656 59.9994 32.0000 1.9552 1.9572 406.8518 407.3478 0.0765 -1.0000 -1.0000 3050961 1594171829.40 151.4201 59.9994 32.0000 1.9555 1.9575 406.6893 407.1841 0.0763 -1.0000 -1.0000 3051336 1594171829.50 151.4282 59.9994 32.0000 1.9558 1.9577 406.6969 407.1919 0.0763 -1.0000 -1.0000 3051398 1594171829.60 151.4282 59.9994 32.0000 1.9546 1.9565 406.6624 407.1566 0.0762 -1.0000 -1.0000 3051461 1594171829.70 151.4317 59.9992 32.0000 1.9542 1.9561 406.7649 407.2594 0.0763 -1.0000 -1.0000 3051523 1594171829.80 151.4361 59.9990 32.0000 1.9549 1.9569 406.9011 407.3967 0.0764 -1.0000 -1.0000 3051601 1594171829.90 151.4361 59.9990 32.0000 1.9545 1.9565 406.9019 407.3965 0.0762 -1.0000 -1.0000 3051742 1594171830.00 151.4361 59.9990 32.0000 1.9551 1.9571 406.7602 407.2551 0.0763 -1.0000 -1.0000 3051804 1594171830.10 151.4361 59.9990 32.0000 1.9553 1.9572 406.6842 407.1788 0.0763 -1.0000 -1.0000 3051867 1594171830.20 151.4361 59.9990 32.0000 1.9546 1.9565 406.7801 407.2746 0.0763 -1.0000 -1.0000 3051930 1594171830.30 151.4361 59.9990 32.0000 1.9538 1.9558 406.8900 407.3857 0.0764 -1.0000 -1.0000 3051992 1594171830.40 151.4361 59.9990 32.0000 1.9552 1.9571 406.9107 407.4060 0.0763 -1.0000 -1.0000 3052336 1594171830.50 151.4325 59.9990 32.0000 1.9552 1.9571 406.7710 407.2651 0.0762 -1.0000 -1.0000 3052398 1594171830.60 151.4325 59.9990 32.0000 1.9551 1.9571 406.6684 407.1624 0.0762 -1.0000 -1.0000 3052476 1594171830.70 151.4325 59.9990 32.0000 1.9554 1.9573 406.6980 407.1909 0.0761 -1.0000 -1.0000 3052538 1594171830.80 151.4325 59.9990 32.0000 1.9550 1.9569 406.8456 407.3401 0.0762 -1.0000 -1.0000 3052601 1594171830.90 151.4325 59.9990 32.0000 1.9550 1.9569 406.9497 407.4445 0.0763 -1.0000 -1.0000 3052664 1594171831.00 151.4599 59.9990 32.0000 1.9546 1.9565 406.8015 407.2978 0.0764 -1.0000 -1.0000 3052726 1594171831.10 151.5022 59.9990 32.0000 1.9553 1.9573 406.7078 407.2019 0.0762 -1.0000 -1.0000 3052788 1594171831.20 151.5022 59.9990 32.0000 1.9555 1.9574 406.6982 407.1935 0.0764 -1.0000 -1.0000 3052867 1594171831.30 151.5022 59.9990 32.0000 1.9553 1.9572 406.7836 407.2780 0.0762 -1.0000 -1.0000 3052929 1594171831.40 151.5022 59.9990 32.0000 1.9551 1.9570 406.9807 407.4752 0.0762 -1.0000 -1.0000 3052992 1594171831.50 151.5022 59.9990 32.0000 1.9557 1.9576 406.8476 407.3419 0.0762 -1.0000 -1.0000 3053070 1594171831.60 151.5063 59.9990 32.0000 1.9559 1.9578 406.6360 407.1307 0.0764 -1.0000 -1.0000 3053132 1594171831.70 151.5063 59.9990 32.0000 1.9555 1.9574 406.6831 407.1789 0.0765 -1.0000 -1.0000 3053195 1594171831.80 151.5063 59.9990 32.0000 1.9552 1.9571 406.7312 407.2264 0.0763 -1.0000 -1.0000 3053257 1594171831.90 151.5063 59.9990 32.0000 1.9552 1.9571 406.8796 407.3739 0.0762 -1.0000 -1.0000 3053601 1594171832.00 151.5063 59.9990 32.0000 1.9545 1.9565 406.9467 407.4413 0.0762 -1.0000 -1.0000 3053663 1594171832.10 151.4748 59.9990 32.0000 1.9552 1.9571 407.0083 407.5031 0.0763 -1.0000 -1.0000 3053742 1594171832.20 151.4666 59.9990 32.0000 1.9560 1.9579 406.7594 407.2547 0.0764 -1.0000 -1.0000 3053804 1594171832.30 151.4666 59.9990 32.0000 1.9565 1.9585 406.6860 407.1801 0.0762 -1.0000 -1.0000 3053867 1594171832.40 151.4666 59.9990 32.0000 1.9550 1.9569 406.7958 407.2906 0.0763 -1.0000 -1.0000 3054226 1594171832.50 151.4666 59.9990 32.0000 1.9548 1.9568 406.8466 407.3410 0.0762 -1.0000 -1.0000 3054273 1594171832.60 151.4666 59.9990 32.0000 1.9551 1.9570 406.7702 407.2645 0.0763 -1.0000 -1.0000 3054351 1594171832.70 151.4868 59.9990 32.0000 1.9550 1.9570 406.7167 407.2111 0.0762 -1.0000 -1.0000 3054413 1594171832.80 151.4868 59.9990 32.0000 1.9557 1.9576 406.7101 407.2033 0.0761 -1.0000 -1.0000 3054476 1594171832.90 151.4868 59.9990 32.0000 1.9538 1.9558 406.8967 407.3916 0.0763 -1.0000 -1.0000 3054585 1594171833.00 151.4868 59.9990 32.0000 1.9554 1.9574 406.9024 407.3977 0.0764 -1.0000 -1.0000 3054647 1594171833.10 151.4868 59.9990 32.0000 1.9547 1.9567 406.9660 407.4602 0.0761 -1.0000 -1.0000 3054710 1594171833.20 151.4868 59.9990 32.0000 1.9542 1.9561 406.8465 407.3401 0.0761 -1.0000 -1.0000 3054788 1594171833.30 151.4868 59.9990 32.0000 1.9555 1.9575 406.7640 407.2590 0.0764 -1.0000 -1.0000 3054850 1594171833.40 151.4868 59.9990 32.0000 1.9559 1.9579 406.7800 407.2753 0.0764 -1.0000 -1.0000 3055069 1594171833.50 151.4860 59.9990 32.0000 1.9546 1.9565 406.6937 407.1884 0.0764 -1.0000 -1.0000 3055147 1594171833.60 151.4781 59.9990 32.0000 1.9555 1.9575 406.8227 407.3175 0.0762 -1.0000 -1.0000 3055210 1594171833.70 151.4788 59.9990 32.0000 1.9546 1.9565 406.9159 407.4095 0.0761 -1.0000 -1.0000 3055272 1594171833.80 151.5006 59.9990 32.0000 1.9551 1.9570 406.7952 407.2900 0.0763 -1.0000 -1.0000 3055335 1594171833.90 151.5006 59.9990 32.0000 1.9552 1.9571 406.7590 407.2525 0.0760 -1.0000 -1.0000 3055397 1594171834.00 151.5006 59.9990 32.0000 1.9556 1.9576 406.7809 407.2747 0.0762 -1.0000 -1.0000 3055460 1594171834.10 151.5006 59.9990 32.0000 1.9549 1.9569 406.8061 407.3013 0.0763 -1.0000 -1.0000 3055538 1594171834.20 151.5006 59.9990 32.0000 1.9547 1.9566 406.7682 407.2622 0.0761 -1.0000 -1.0000 3055600 1594171834.30 151.4660 59.9990 32.0000 1.9538 1.9558 406.9929 407.4867 0.0761 -1.0000 -1.0000 3055663 1594171834.40 151.4660 59.9990 32.0000 1.9540 1.9560 406.9516 407.4450 0.0761 -1.0000 -1.0000 3055741 1594171834.50 151.4660 59.9990 32.0000 1.9549 1.9569 406.8327 407.3274 0.0764 -1.0000 -1.0000 3056069 1594171834.60 151.4660 59.9990 32.0000 1.9561 1.9581 406.7026 407.1976 0.0763 -1.0000 -1.0000 3056147 1594171834.70 151.4660 59.9990 32.0000 1.9552 1.9572 406.7546 407.2491 0.0763 -1.0000 -1.0000 3056209 1594171834.80 151.4660 59.9990 32.0000 1.9549 1.9568 406.8598 407.3546 0.0763 -1.0000 -1.0000 3056272 1594171834.90 151.4651 59.9995 32.0000 1.9540 1.9560 406.8667 407.3613 0.0762 -1.0000 -1.0000 3056335 1594171835.00 151.4651 59.9995 32.0000 1.9542 1.9561 406.9065 407.4010 0.0763 -1.0000 -1.0000 3057241 1594171835.10 151.4651 59.9995 32.0000 1.9556 1.9575 406.7401 407.2347 0.0763 -1.0000 -1.0000 3057303 1594171835.20 151.4651 59.9995 32.0000 1.9560 1.9580 406.6576 407.1512 0.0762 -1.0000 -1.0000 3057381 1594171835.30 151.4651 59.9995 32.0000 1.9549 1.9569 406.6755 407.1712 0.0765 -1.0000 -1.0000 3057444 1594171835.40 151.4538 59.9995 32.0000 1.9546 1.9566 406.7695 407.2650 0.0764 -1.0000 -1.0000 3057506 1594171835.50 151.4402 59.9995 32.0000 1.9544 1.9564 406.8766 407.3715 0.0763 -1.0000 -1.0000 3057569 1594171835.60 151.4402 59.9995 32.0000 1.9550 1.9570 406.8747 407.3695 0.0762 -1.0000 -1.0000 3057647 1594171835.70 151.4402 59.9995 32.0000 1.9545 1.9564 406.7326 407.2275 0.0764 -1.0000 -1.0000 3057694 1594171835.80 151.4402 59.9995 32.0000 1.9549 1.9569 406.6403 407.1355 0.0764 -1.0000 -1.0000 3057772 1594171835.90 151.4402 59.9995 32.0000 1.9539 1.9558 406.8381 407.3326 0.0762 -1.0000 -1.0000 3057834 1594171836.00 151.4402 59.9995 32.0000 1.9540 1.9560 406.8935 407.3872 0.0761 -1.0000 -1.0000 3057897 1594171836.10 151.4402 59.9995 32.0000 1.9550 1.9570 406.8859 407.3815 0.0764 -1.0000 -1.0000 3057975 1594171836.20 151.4402 59.9995 32.0000 1.9556 1.9575 406.8760 407.3717 0.0764 -1.0000 -1.0000 3058037 1594171836.30 151.4402 59.9995 32.0000 1.9552 1.9572 406.7553 407.2502 0.0763 -1.0000 -1.0000 3058100 1594171836.40 151.4402 59.9995 32.0000 1.9548 1.9567 406.6776 407.1719 0.0762 -1.0000 -1.0000 3058162 1594171836.50 151.4839 59.9995 32.0000 1.9555 1.9574 406.7993 407.2936 0.0763 -1.0000 -1.0000 3058350 1594171836.60 151.4888 59.9995 32.0000 1.9546 1.9566 406.9502 407.4452 0.0762 -1.0000 -1.0000 3058428 1594171836.70 151.4888 59.9995 32.0000 1.9544 1.9564 407.0684 407.5636 0.0763 -1.0000 -1.0000 3058490 1594171836.80 151.4888 59.9995 32.0000 1.9548 1.9568 406.9033 407.3974 0.0761 -1.0000 -1.0000 3058553 1594171836.90 151.4888 59.9995 32.0000 1.9548 1.9567 406.8420 407.3363 0.0762 -1.0000 -1.0000 3058615 1594171837.00 151.4871 59.9995 32.0000 1.9550 1.9569 406.7566 407.2492 0.0760 -1.0000 -1.0000 3059209 1594171837.10 151.4665 59.9995 32.0000 1.9551 1.9570 406.8339 407.3278 0.0762 -1.0000 -1.0000 3059271 1594171837.20 151.4665 59.9995 32.0000 1.9544 1.9564 406.9843 407.4791 0.0763 -1.0000 -1.0000 3059334 1594171837.30 151.4665 59.9995 32.0000 1.9548 1.9568 406.8822 407.3781 0.0764 -1.0000 -1.0000 3059396 1594171837.40 151.4665 59.9995 32.0000 1.9553 1.9573 406.8345 407.3296 0.0763 -1.0000 -1.0000 3059459 1594171837.50 151.4665 59.9995 32.0000 1.9561 1.9581 406.7822 407.2769 0.0763 -1.0000 -1.0000 3059599 1594171837.60 151.5342 59.9995 32.0000 1.9564 1.9583 406.6823 407.1767 0.0763 -1.0000 -1.0000 3059662 1594171837.70 151.5342 59.9995 32.0000 1.9552 1.9571 406.9507 407.4458 0.0764 -1.0000 -1.0000 3059725 1594171837.80 151.5342 59.9995 32.0000 1.9538 1.9557 407.0094 407.5051 0.0763 -1.0000 -1.0000 3059802 1594171837.90 151.5342 59.9995 32.0000 1.9550 1.9569 406.8496 407.3444 0.0763 -1.0000 -1.0000 3059865 1594171838.00 151.5342 59.9995 32.0000 1.9559 1.9578 406.8715 407.3661 0.0763 -1.0000 -1.0000 3059928 1594171838.10 151.5342 59.9995 32.0000 1.9555 1.9575 406.9724 407.4672 0.0762 -1.0000 -1.0000 3100005 1594171838.20 151.5342 59.9995 32.0000 1.9547 1.9566 407.0283 407.5224 0.0762 -1.0000 -1.0000 3100068 1594171838.30 151.5342 59.9995 32.0000 1.9549 1.9568 406.9903 407.4853 0.0763 -1.0000 -1.0000 3100131 1594171838.40 151.5342 59.9995 32.0000 1.9551 1.9570 406.9399 407.4340 0.0762 -1.0000 -1.0000 3100193 1594171838.50 151.5342 59.9995 32.0000 1.9557 1.9577 406.7390 407.2326 0.0761 -1.0000 -1.0000 3100271 1594171838.60 151.5342 59.9995 32.0000 1.9555 1.9575 406.7603 407.2546 0.0763 -1.0000 -1.0000 3100334 1594171838.70 151.5342 59.9995 32.0000 1.9550 1.9570 406.6849 407.1794 0.0763 -1.0000 -1.0000 3100428 1594171838.80 151.5037 59.9995 32.0000 1.9548 1.9567 406.8969 407.3914 0.0762 -1.0000 -1.0000 3100490 1594171838.90 151.5037 59.9995 32.0000 1.9543 1.9562 406.9895 407.4839 0.0762 -1.0000 -1.0000 3100552 1594171839.00 151.5037 59.9995 32.0000 1.9546 1.9565 406.8620 407.3560 0.0762 -1.0000 -1.0000 3100615 1594171839.10 151.5037 59.9995 32.0000 1.9544 1.9563 406.7720 407.2667 0.0763 -1.0000 -1.0000 3100677 1594171839.20 151.5037 59.9995 32.0000 1.9552 1.9572 406.7789 407.2737 0.0763 -1.0000 -1.0000 3100755 1594171839.30 151.5015 59.9995 32.0000 1.9546 1.9565 406.9255 407.4205 0.0763 -1.0000 -1.0000 3100818 1594171839.40 151.5001 59.9995 32.0000 1.9553 1.9573 406.9302 407.4243 0.0761 -1.0000 -1.0000 3100880 1594171839.50 151.5001 59.9995 32.0000 1.9545 1.9565 406.8026 407.2974 0.0764 -1.0000 -1.0000 3100958 1594171839.60 151.5001 59.9995 32.0000 1.9543 1.9562 406.7444 407.2389 0.0763 -1.0000 -1.0000 3101130 1594171839.70 151.5001 59.9995 32.0000 1.9546 1.9566 406.8756 407.3706 0.0763 -1.0000 -1.0000 3101193 1594171839.80 151.5001 59.9995 32.0000 1.9542 1.9561 406.9305 407.4255 0.0763 -1.0000 -1.0000 3101255 1594171839.90 151.5517 59.9996 32.0000 1.9545 1.9565 406.9480 407.4433 0.0764 -1.0000 -1.0000 3101318 1594171840.00 151.5517 59.9996 32.0000 1.9537 1.9556 406.8700 407.3654 0.0764 -1.0000 -1.0000 3101380 1594171840.10 151.5517 59.9996 32.0000 1.9553 1.9572 406.7486 407.2434 0.0763 -1.0000 -1.0000 3101614 1594171840.20 151.5517 59.9996 32.0000 1.9559 1.9578 406.7388 407.2341 0.0764 -1.0000 -1.0000 3101677 1594171840.30 151.5517 59.9996 32.0000 1.9544 1.9563 406.7867 407.2814 0.0763 -1.0000 -1.0000 3101740 1594171840.40 151.5481 59.9996 32.0000 1.9540 1.9559 406.8982 407.3935 0.0764 -1.0000 -1.0000 3101818 1594171840.50 151.5416 59.9996 32.0000 1.9540 1.9559 406.8481 407.3430 0.0763 -1.0000 -1.0000 3101880 1594171840.60 151.5416 59.9996 32.0000 1.9536 1.9555 406.7528 407.2477 0.0763 -1.0000 -1.0000 3102770 1594171840.70 151.5416 59.9996 32.0000 1.9550 1.9569 406.7463 407.2415 0.0764 -1.0000 -1.0000 3102833 1594171840.80 151.5416 59.9996 32.0000 1.9549 1.9569 406.7837 407.2787 0.0763 -1.0000 -1.0000 3102895 1594171840.90 151.5416 59.9996 32.0000 1.9540 1.9559 406.9383 407.4328 0.0762 -1.0000 -1.0000 3102974 1594171841.00 151.6040 59.9996 32.0000 1.9540 1.9559 406.9606 407.4557 0.0764 -1.0000 -1.0000 3103036 1594171841.10 151.6040 59.9996 32.0000 1.9548 1.9567 406.8527 407.3471 0.0763 -1.0000 -1.0000 3103098 1594171841.20 151.6040 59.9996 32.0000 1.9557 1.9576 406.7734 407.2691 0.0764 -1.0000 -1.0000 3103161 1594171841.30 151.6040 59.9996 32.0000 1.9548 1.9567 406.7773 407.2720 0.0763 -1.0000 -1.0000 3103223 1594171841.40 151.6040 59.9996 32.0000 1.9546 1.9566 406.8765 407.3720 0.0764 -1.0000 -1.0000 3103286 1594171841.50 151.6040 59.9996 32.0000 1.9538 1.9557 406.8765 407.3717 0.0763 -1.0000 -1.0000 3103364 1594171841.60 151.6040 59.9996 32.0000 1.9552 1.9571 406.7843 407.2790 0.0764 -1.0000 -1.0000 3103427 1594171841.70 151.6040 59.9996 32.0000 1.9562 1.9581 406.6961 407.1908 0.0763 -1.0000 -1.0000 3103489 1594171841.80 151.6040 59.9996 32.0000 1.9558 1.9578 406.8003 407.2950 0.0763 -1.0000 -1.0000 3103567 1594171841.90 151.6040 59.9996 32.0000 1.9543 1.9563 406.9528 407.4478 0.0763 -1.0000 -1.0000 3103630 1594171842.00 151.6035 59.9996 32.0000 1.9538 1.9558 406.8991 407.3945 0.0764 -1.0000 -1.0000 3103692 1594171842.10 151.5486 59.9996 32.0000 1.9545 1.9565 406.8471 407.3410 0.0761 -1.0000 -1.0000 3103755 1594171842.20 151.5486 59.9996 32.0000 1.9542 1.9561 406.6906 407.1840 0.0762 -1.0000 -1.0000 3103833 1594171842.30 151.5486 59.9996 32.0000 1.9547 1.9566 406.7649 407.2599 0.0764 -1.0000 -1.0000 3103895 1594171842.40 151.5486 59.9996 32.0000 1.9542 1.9561 406.8862 407.3804 0.0762 -1.0000 -1.0000 3103958 1594171842.50 151.5486 59.9996 32.0000 1.9543 1.9562 406.8524 407.3472 0.0763 -1.0000 -1.0000 3104020 1594171842.60 151.5575 59.9996 32.0000 1.9546 1.9566 406.8792 407.3737 0.0762 -1.0000 -1.0000 3104098 1594171842.70 151.5575 59.9996 32.0000 1.9551 1.9570 406.7568 407.2513 0.0763 -1.0000 -1.0000 3104380 1594171842.80 151.5575 59.9996 32.0000 1.9549 1.9568 406.7741 407.2689 0.0763 -1.0000 -1.0000 3104442 1594171842.90 151.5575 59.9996 32.0000 1.9546 1.9565 406.8282 407.3228 0.0763 -1.0000 -1.0000 3104520 1594171843.00 151.5575 59.9996 32.0000 1.9535 1.9555 406.8762 407.3712 0.0763 -1.0000 -1.0000 3104583 1594171843.10 151.5306 59.9996 32.0000 1.9543 1.9562 406.8329 407.3263 0.0761 -1.0000 -1.0000 3104645 1594171843.20 151.4935 59.9996 32.0000 1.9552 1.9572 406.7198 407.2139 0.0762 -1.0000 -1.0000 3104879 1594171843.30 151.4935 59.9996 32.0000 1.9551 1.9571 406.6329 407.1275 0.0763 -1.0000 -1.0000 3104942 1594171843.40 151.4935 59.9996 32.0000 1.9540 1.9560 406.8024 407.2975 0.0763 -1.0000 -1.0000 3105004 1594171843.50 151.4935 59.9996 32.0000 1.9534 1.9554 406.9251 407.4192 0.0762 -1.0000 -1.0000 3105082 1594171843.60 151.4935 59.9996 32.0000 1.9539 1.9559 406.8876 407.3820 0.0762 -1.0000 -1.0000 3105145 1594171843.70 151.5073 59.9996 32.0000 1.9540 1.9560 406.8870 407.3822 0.0763 -1.0000 -1.0000 3106082 1594171843.80 151.5130 59.9996 32.0000 1.9545 1.9565 406.7516 407.2457 0.0762 -1.0000 -1.0000 3106161 1594171843.90 151.5130 59.9996 32.0000 1.9547 1.9567 406.7483 407.2426 0.0763 -1.0000 -1.0000 3106223 1594171844.00 151.5130 59.9996 32.0000 1.9539 1.9558 406.8441 407.3385 0.0762 -1.0000 -1.0000 3106286 1594171844.10 151.5130 59.9996 32.0000 1.9535 1.9554 406.7456 407.2401 0.0762 -1.0000 -1.0000 3106364 1594171844.20 151.5130 59.9996 32.0000 1.9539 1.9559 406.7675 407.2630 0.0765 -1.0000 -1.0000 3106426 1594171844.30 151.4944 59.9996 32.0000 1.9547 1.9567 406.6742 407.1698 0.0764 -1.0000 -1.0000 3106488 1594171844.40 151.4944 59.9996 32.0000 1.9546 1.9566 406.6705 407.1648 0.0762 -1.0000 -1.0000 3106551 1594171844.50 151.4944 59.9996 32.0000 1.9536 1.9556 406.7745 407.2703 0.0765 -1.0000 -1.0000 3106613 1594171844.60 151.4944 59.9996 32.0000 1.9532 1.9552 406.9790 407.4743 0.0763 -1.0000 -1.0000 3106691 1594171844.70 151.4944 59.9996 32.0000 1.9535 1.9555 406.8973 407.3925 0.0763 -1.0000 -1.0000 3106754 1594171844.80 151.4944 59.9996 32.0000 1.9545 1.9564 406.7930 407.2879 0.0763 -1.0000 -1.0000 3106816 1594171844.90 151.4944 59.9996 32.0000 1.9549 1.9568 406.7045 407.1990 0.0763 -1.0000 -1.0000 3106895 1594171845.00 151.4944 59.9996 32.0000 1.9540 1.9560 406.7975 407.2929 0.0764 -1.0000 -1.0000 3106957 1594171845.10 151.4944 59.9996 32.0000 1.9533 1.9553 406.8081 407.3029 0.0763 -1.0000 -1.0000 3107019 1594171845.20 151.4944 59.9996 32.0000 1.9539 1.9558 406.8933 407.3885 0.0763 -1.0000 -1.0000 3107082 1594171845.30 151.5088 59.9995 32.0000 1.9547 1.9567 406.8190 407.3133 0.0763 -1.0000 -1.0000 3107144 1594171845.40 151.5304 59.9994 32.0000 1.9549 1.9569 406.6830 407.1785 0.0765 -1.0000 -1.0000 3107207 1594171845.50 151.5304 59.9994 32.0000 1.9544 1.9564 406.6633 407.1582 0.0763 -1.0000 -1.0000 3107285 1594171845.60 151.5304 59.9994 32.0000 1.9536 1.9556 406.8004 407.2950 0.0763 -1.0000 -1.0000 3107347 1594171845.70 151.5304 59.9994 32.0000 1.9536 1.9556 406.9303 407.4258 0.0764 -1.0000 -1.0000 3107597 1594171845.80 151.5304 59.9994 32.0000 1.9542 1.9562 406.8616 407.3580 0.0766 -1.0000 -1.0000 3107660 1594171845.90 151.5304 59.9994 32.0000 1.9543 1.9563 406.7748 407.2705 0.0764 -1.0000 -1.0000 3107722 1594171846.00 151.5133 59.9994 32.0000 1.9546 1.9566 406.6112 407.1057 0.0762 -1.0000 -1.0000 3107785 1594171846.10 151.5133 59.9994 32.0000 1.9546 1.9566 406.7257 407.2203 0.0763 -1.0000 -1.0000 3107863 1594171846.20 151.5133 59.9994 32.0000 1.9536 1.9555 406.8940 407.3881 0.0763 -1.0000 -1.0000 3107926 1594171846.30 151.5133 59.9994 32.0000 1.9536 1.9555 406.8443 407.3394 0.0763 -1.0000 -1.0000 3108097 1594171846.40 151.5133 59.9994 32.0000 1.9548 1.9567 406.6828 407.1782 0.0765 -1.0000 -1.0000 3108175 1594171846.50 151.5067 59.9994 32.0000 1.9548 1.9568 406.6771 407.1723 0.0764 -1.0000 -1.0000 3108238 1594171846.60 151.4992 59.9994 32.0000 1.9543 1.9562 406.7636 407.2589 0.0764 -1.0000 -1.0000 3108316 1594171846.70 151.4992 59.9994 32.0000 1.9543 1.9562 406.8619 407.3555 0.0761 -1.0000 -1.0000 3108379 1594171846.80 151.4992 59.9994 32.0000 1.9537 1.9556 406.9263 407.4209 0.0763 -1.0000 -1.0000 3108441 1594171846.90 151.4992 59.9994 32.0000 1.9546 1.9565 406.8492 407.3440 0.0763 -1.0000 -1.0000 3108519 1594171847.00 151.4992 59.9994 32.0000 1.9550 1.9569 406.8065 407.3022 0.0765 -1.0000 -1.0000 3108582 1594171847.10 151.4992 59.9994 32.0000 1.9550 1.9570 406.6849 407.1791 0.0762 -1.0000 -1.0000 3108644 1594171847.20 151.5006 59.9994 32.0000 1.9550 1.9569 406.7917 407.2858 0.0763 -1.0000 -1.0000 3108707 1594171847.30 151.5079 59.9994 32.0000 1.9537 1.9557 407.0041 407.4990 0.0763 -1.0000 -1.0000 3108941 1594171847.40 151.5079 59.9994 32.0000 1.9547 1.9567 406.9174 407.4120 0.0763 -1.0000 -1.0000 3109003 1594171847.50 151.5079 59.9994 32.0000 1.9550 1.9570 406.8795 407.3747 0.0764 -1.0000 -1.0000 3109082 1594171847.60 151.4737 59.9994 32.0000 1.9555 1.9575 406.7196 407.2148 0.0764 -1.0000 -1.0000 3109144 1594171847.70 151.4004 59.9994 32.0000 1.9546 1.9566 406.7718 407.2664 0.0763 -1.0000 -1.0000 3109206 1594171847.80 151.4004 59.9994 32.0000 1.9537 1.9556 406.8530 407.3479 0.0763 -1.0000 -1.0000 3109597 1594171847.90 151.4004 59.9994 32.0000 1.9544 1.9563 406.8583 407.3534 0.0763 -1.0000 -1.0000 3109660 1594171848.00 151.4004 59.9994 32.0000 1.9549 1.9568 406.8749 407.3694 0.0763 -1.0000 -1.0000 3109722 1594171848.10 151.4004 59.9994 32.0000 1.9547 1.9566 406.8590 407.3540 0.0764 -1.0000 -1.0000 3109800 1594171848.20 151.4020 59.9994 32.0000 1.9549 1.9568 406.6503 407.1456 0.0764 -1.0000 -1.0000 3109863 1594171848.30 151.4882 59.9994 32.0000 1.9553 1.9572 406.7218 407.2161 0.0763 -1.0000 -1.0000 3110347 1594171848.40 151.4882 59.9994 32.0000 1.9547 1.9567 406.9511 407.4466 0.0764 -1.0000 -1.0000 3110425 1594171848.50 151.4882 59.9994 32.0000 1.9548 1.9567 406.9284 407.4249 0.0766 -1.0000 -1.0000 3110488 1594171848.60 151.4882 59.9994 32.0000 1.9551 1.9571 406.7438 407.2380 0.0761 -1.0000 -1.0000 3110566 1594171848.70 151.4882 59.9994 32.0000 1.9550 1.9570 406.7348 407.2293 0.0763 -1.0000 -1.0000 3110628 1594171848.80 151.4882 59.9994 32.0000 1.9546 1.9565 406.9161 407.4109 0.0763 -1.0000 -1.0000 3110691 1594171848.90 151.4882 59.9994 32.0000 1.9546 1.9566 406.9785 407.4739 0.0764 -1.0000 -1.0000 3110769 1594171849.00 151.4865 59.9994 32.0000 1.9540 1.9560 406.9330 407.4284 0.0764 -1.0000 -1.0000 3110831 1594171849.10 151.4337 59.9994 32.0000 1.9548 1.9568 406.8438 407.3392 0.0764 -1.0000 -1.0000 3110894 1594171849.20 151.4337 59.9994 32.0000 1.9550 1.9569 406.7113 407.2064 0.0764 -1.0000 -1.0000 3110956 1594171849.30 151.4337 59.9994 32.0000 1.9549 1.9568 406.7582 407.2534 0.0764 -1.0000 -1.0000 3111018 1594171849.40 151.4482 59.9994 32.0000 1.9547 1.9566 406.9054 407.4007 0.0763 -1.0000 -1.0000 3111706 1594171849.50 151.4492 59.9994 32.0000 1.9548 1.9568 406.8694 407.3642 0.0763 -1.0000 -1.0000 3111784 1594171849.60 151.4492 59.9994 32.0000 1.9551 1.9571 406.6822 407.1776 0.0764 -1.0000 -1.0000 3111847 1594171849.70 151.4492 59.9994 32.0000 1.9550 1.9570 406.6572 407.1518 0.0762 -1.0000 -1.0000 3111909 1594171849.80 151.4492 59.9994 32.0000 1.9544 1.9564 406.8755 407.3696 0.0762 -1.0000 -1.0000 3111972 1594171849.90 151.4467 59.9993 32.0000 1.9548 1.9567 406.9654 407.4605 0.0763 -1.0000 -1.0000 3112034 1594171850.00 151.4290 59.9990 32.0000 1.9548 1.9568 407.0109 407.5053 0.0762 -1.0000 -1.0000 3112096 1594171850.10 151.4290 59.9990 32.0000 1.9557 1.9576 406.8332 407.3273 0.0762 -1.0000 -1.0000 3112175 1594171850.20 151.4290 59.9990 32.0000 1.9554 1.9574 406.7359 407.2308 0.0763 -1.0000 -1.0000 3112237 1594171850.30 151.4290 59.9990 32.0000 1.9555 1.9574 406.7232 407.2172 0.0763 -1.0000 -1.0000 3112299 1594171850.40 151.4290 59.9990 32.0000 1.9544 1.9564 406.7772 407.2726 0.0764 -1.0000 -1.0000 3112378 1594171850.50 151.4290 59.9990 32.0000 1.9544 1.9564 406.9095 407.4046 0.0764 -1.0000 -1.0000 3112440 1594171850.60 151.4290 59.9990 32.0000 1.9545 1.9564 406.9005 407.3958 0.0763 -1.0000 -1.0000 3112503 1594171850.70 151.4290 59.9990 32.0000 1.9550 1.9569 406.8103 407.3055 0.0764 -1.0000 -1.0000 3112565 1594171850.80 151.4290 59.9990 32.0000 1.9555 1.9574 406.7196 407.2143 0.0763 -1.0000 -1.0000 3112628 1594171850.90 151.4290 59.9990 32.0000 1.9558 1.9577 406.7358 407.2310 0.0764 -1.0000 -1.0000 3112831 1594171851.00 151.4290 59.9990 32.0000 1.9551 1.9570 406.9335 407.4290 0.0764 -1.0000 -1.0000 3112893 1594171851.10 151.4350 59.9990 32.0000 1.9552 1.9571 406.9763 407.4720 0.0764 -1.0000 -1.0000 3112956 1594171851.20 151.5060 59.9990 32.0000 1.9548 1.9567 406.9230 407.4181 0.0764 -1.0000 -1.0000 3113034 1594171851.30 151.5060 59.9990 32.0000 1.9554 1.9574 406.8578 407.3525 0.0762 -1.0000 -1.0000 3113096 1594171851.40 151.5060 59.9990 32.0000 1.9554 1.9573 406.7141 407.2078 0.0761 -1.0000 -1.0000 3113159 1594171851.50 151.5060 59.9990 32.0000 1.9551 1.9570 406.7438 407.2371 0.0762 -1.0000 -1.0000 3113237 1594171851.60 151.5060 59.9990 32.0000 1.9552 1.9572 406.9345 407.4292 0.0763 -1.0000 -1.0000 3113299 1594171851.70 151.4655 59.9990 32.0000 1.9548 1.9568 406.9413 407.4363 0.0763 -1.0000 -1.0000 3113362 1594171851.80 151.4655 59.9990 32.0000 1.9552 1.9571 406.8274 407.3220 0.0762 -1.0000 -1.0000 3113424 1594171851.90 151.4655 59.9990 32.0000 1.9558 1.9577 406.7009 407.1954 0.0763 -1.0000 -1.0000 3113705 1594171852.00 151.4655 59.9990 32.0000 1.9551 1.9570 406.7085 407.2038 0.0764 -1.0000 -1.0000 3113768 1594171852.10 151.4655 59.9990 32.0000 1.9544 1.9564 406.8931 407.3882 0.0763 -1.0000 -1.0000 3113846 1594171852.20 151.4599 59.9990 32.0000 1.9546 1.9565 406.9368 407.4314 0.0762 -1.0000 -1.0000 3113908 1594171852.30 151.4470 59.9990 32.0000 1.9552 1.9571 406.9079 407.4032 0.0764 -1.0000 -1.0000 3113971 1594171852.40 151.4470 59.9990 32.0000 1.9546 1.9565 406.7849 407.2788 0.0762 -1.0000 -1.0000 3114034 1594171852.50 151.4470 59.9990 32.0000 1.9544 1.9563 406.6993 407.1939 0.0763 -1.0000 -1.0000 3114408 1594171852.60 151.4470 59.9990 32.0000 1.9543 1.9563 406.7334 407.2285 0.0764 -1.0000 -1.0000 3114471 1594171852.70 151.4470 59.9990 32.0000 1.9540 1.9560 406.8514 407.3466 0.0764 -1.0000 -1.0000 3114533 1594171852.80 151.4470 59.9990 32.0000 1.9540 1.9559 406.9123 407.4079 0.0764 -1.0000 -1.0000 3114611 1594171852.90 151.4470 59.9990 32.0000 1.9541 1.9561 406.7583 407.2528 0.0762 -1.0000 -1.0000 3114674 1594171853.00 151.4470 59.9990 32.0000 1.9550 1.9570 406.6315 407.1259 0.0762 -1.0000 -1.0000 3115361 1594171853.10 151.4470 59.9990 32.0000 1.9546 1.9565 406.7793 407.2738 0.0764 -1.0000 -1.0000 3115424 1594171853.20 151.4470 59.9990 32.0000 1.9541 1.9560 406.8856 407.3819 0.0765 -1.0000 -1.0000 3115486 1594171853.30 151.4470 59.9990 32.0000 1.9547 1.9567 406.9165 407.4131 0.0765 -1.0000 -1.0000 3115549 1594171853.40 151.4772 59.9990 32.0000 1.9543 1.9562 406.8207 407.3162 0.0764 -1.0000 -1.0000 3115611 1594171853.50 151.4895 59.9990 32.0000 1.9547 1.9567 406.6651 407.1595 0.0763 -1.0000 -1.0000 3115689 1594171853.60 151.4895 59.9990 32.0000 1.9546 1.9566 406.6605 407.1547 0.0762 -1.0000 -1.0000 3115752 1594171853.70 151.5504 59.9990 32.0000 1.9549 1.9569 406.8457 407.3405 0.0763 -1.0000 -1.0000 3115814 1594171853.80 151.5504 59.9990 32.0000 1.9544 1.9563 406.9510 407.4456 0.0762 -1.0000 -1.0000 3115893 1594171853.90 151.5504 59.9990 32.0000 1.9539 1.9559 406.9175 407.4117 0.0762 -1.0000 -1.0000 3115955 1594171854.00 151.5333 59.9990 32.0000 1.9542 1.9562 406.7754 407.2701 0.0763 -1.0000 -1.0000 3116330 1594171854.10 151.5333 59.9990 32.0000 1.9547 1.9566 406.7376 407.2324 0.0764 -1.0000 -1.0000 3116408 1594171854.20 151.5333 59.9990 32.0000 1.9545 1.9565 406.8945 407.3892 0.0763 -1.0000 -1.0000 3116471 1594171854.30 151.5333 59.9990 32.0000 1.9542 1.9562 406.8728 407.3683 0.0763 -1.0000 -1.0000 3116533 1594171854.40 151.5333 59.9990 32.0000 1.9546 1.9566 406.8719 407.3667 0.0763 -1.0000 -1.0000 3116611 1594171854.50 151.5363 59.9988 32.0000 1.9550 1.9569 406.8005 407.2969 0.0765 -1.0000 -1.0000 3116673 1594171854.60 151.5366 59.9988 32.0000 1.9547 1.9567 406.6851 407.1800 0.0763 -1.0000 -1.0000 3116752 1594171854.70 151.5366 59.9988 32.0000 1.9550 1.9570 406.7262 407.2202 0.0762 -1.0000 -1.0000 3116814 1594171854.80 151.5366 59.9988 32.0000 1.9539 1.9559 406.9017 407.3968 0.0763 -1.0000 -1.0000 3116877 1594171854.90 151.5366 59.9988 32.0000 1.9539 1.9559 406.8568 407.3508 0.0762 -1.0000 -1.0000 3116939 1594171855.00 151.5366 59.9988 32.0000 1.9550 1.9570 406.7866 407.2811 0.0763 -1.0000 -1.0000 3117001 1594171855.10 151.5366 59.9988 32.0000 1.9550 1.9570 406.6879 407.1836 0.0765 -1.0000 -1.0000 3117064 1594171855.20 151.5366 59.9988 32.0000 1.9550 1.9569 406.7874 407.2825 0.0764 -1.0000 -1.0000 3117142 1594171855.30 151.5366 59.9988 32.0000 1.9543 1.9562 406.8585 407.3550 0.0766 -1.0000 -1.0000 3117205 1594171855.40 151.5366 59.9988 32.0000 1.9538 1.9558 406.9165 407.4113 0.0762 -1.0000 -1.0000 3117267 1594171855.50 151.5366 59.9988 32.0000 1.9543 1.9562 406.8369 407.3321 0.0764 -1.0000 -1.0000 3117345 1594171855.60 151.5373 59.9988 32.0000 1.9548 1.9567 406.7293 407.2243 0.0763 -1.0000 -1.0000 3117392 1594171855.70 151.5046 59.9988 32.0000 1.9548 1.9568 406.6816 407.1759 0.0762 -1.0000 -1.0000 3117470 1594171855.80 151.5046 59.9988 32.0000 1.9545 1.9565 406.7142 407.2081 0.0762 -1.0000 -1.0000 3117533 1594171855.90 151.5046 59.9988 32.0000 1.9547 1.9567 406.8005 407.2948 0.0762 -1.0000 -1.0000 3117595 1594171856.00 151.5046 59.9988 32.0000 1.9551 1.9571 406.8030 407.2979 0.0763 -1.0000 -1.0000 3117736 1594171856.10 151.5046 59.9988 32.0000 1.9545 1.9565 406.7784 407.2731 0.0762 -1.0000 -1.0000 3117798 1594171856.20 151.5046 59.9988 32.0000 1.9555 1.9574 406.6654 407.1590 0.0762 -1.0000 -1.0000 3117876 1594171856.30 151.5046 59.9988 32.0000 1.9546 1.9565 406.7598 407.2543 0.0763 -1.0000 -1.0000 3117923 1594171856.40 151.5046 59.9988 32.0000 1.9538 1.9558 406.9548 407.4497 0.0763 -1.0000 -1.0000 3118001 1594171856.50 151.5046 59.9988 32.0000 1.9541 1.9560 406.7680 407.2620 0.0762 -1.0000 -1.0000 3118376 1594171856.60 151.5046 59.9988 32.0000 1.9552 1.9572 406.6392 407.1339 0.0764 -1.0000 -1.0000 3118455 1594171856.70 151.5046 59.9988 32.0000 1.9546 1.9565 406.7844 407.2796 0.0764 -1.0000 -1.0000 3118517 1594171856.80 151.5201 59.9988 32.0000 1.9550 1.9569 406.7511 407.2457 0.0763 -1.0000 -1.0000 3118579 1594171856.90 151.5557 59.9988 32.0000 1.9541 1.9560 406.8957 407.3899 0.0762 -1.0000 -1.0000 3118642 1594171857.00 151.5557 59.9988 32.0000 1.9544 1.9564 406.8656 407.3614 0.0764 -1.0000 -1.0000 3119032 1594171857.10 151.5557 59.9988 32.0000 1.9545 1.9565 406.8437 407.3391 0.0764 -1.0000 -1.0000 3119095 1594171857.20 151.5557 59.9988 32.0000 1.9542 1.9561 406.7194 407.2147 0.0764 -1.0000 -1.0000 3119157 1594171857.30 151.5557 59.9988 32.0000 1.9556 1.9576 406.6566 407.1512 0.0763 -1.0000 -1.0000 3119220 1594171857.40 151.5557 59.9988 32.0000 1.9557 1.9577 406.7503 407.2451 0.0763 -1.0000 -1.0000 3119282 1594171857.50 151.5557 59.9988 32.0000 1.9543 1.9563 406.9198 407.4147 0.0763 -1.0000 -1.0000 3119360 1594171857.60 151.5557 59.9988 32.0000 1.9550 1.9569 406.9445 407.4399 0.0764 -1.0000 -1.0000 3119423 1594171857.70 151.5557 59.9988 32.0000 1.9552 1.9571 406.8091 407.3035 0.0763 -1.0000 -1.0000 3119485 1594171857.80 151.5557 59.9988 32.0000 1.9551 1.9571 406.6901 407.1850 0.0763 -1.0000 -1.0000 3119563 1594171857.90 151.5557 59.9988 32.0000 1.9545 1.9565 406.7555 407.2508 0.0764 -1.0000 -1.0000 3119626 1594171858.00 151.5124 59.9988 32.0000 1.9538 1.9557 406.7730 407.2675 0.0763 -1.0000 -1.0000 3119704 1594171858.10 151.4911 59.9988 32.0000 1.9539 1.9558 406.8866 407.3820 0.0764 -1.0000 -1.0000 3119876 1594171858.20 151.4911 59.9988 32.0000 1.9539 1.9559 406.8420 407.3378 0.0765 -1.0000 -1.0000 3119938 1594171858.30 151.4911 59.9988 32.0000 1.9545 1.9564 406.7571 407.2523 0.0764 -1.0000 -1.0000 3120001 1594171858.40 151.4911 59.9988 32.0000 1.9553 1.9573 406.6911 407.1864 0.0765 -1.0000 -1.0000 3120079 1594171858.50 151.5293 59.9988 32.0000 1.9546 1.9565 406.7491 407.2439 0.0763 -1.0000 -1.0000 3120142 1594171858.60 151.5439 59.9988 32.0000 1.9543 1.9563 406.9606 407.4562 0.0764 -1.0000 -1.0000 3120626 1594171858.70 151.5439 59.9988 32.0000 1.9548 1.9567 406.9689 407.4642 0.0764 -1.0000 -1.0000 3120688 1594171858.80 151.5439 59.9988 32.0000 1.9546 1.9566 406.7440 407.2393 0.0764 -1.0000 -1.0000 3120751 1594171858.90 151.5439 59.9988 32.0000 1.9554 1.9574 406.7681 407.2622 0.0762 -1.0000 -1.0000 3120829 1594171859.00 151.5439 59.9988 32.0000 1.9548 1.9568 406.7695 407.2637 0.0763 -1.0000 -1.0000 3120891 1594171859.10 151.4807 59.9988 32.0000 1.9543 1.9562 406.8577 407.3534 0.0765 -1.0000 -1.0000 3121126 1594171859.20 151.4807 59.9988 32.0000 1.9540 1.9559 406.9171 407.4136 0.0765 -1.0000 -1.0000 3121204 1594171859.30 151.4807 59.9988 32.0000 1.9549 1.9569 406.7685 407.2647 0.0765 -1.0000 -1.0000 3121266 1594171859.40 151.4807 59.9988 32.0000 1.9552 1.9571 406.6179 407.1133 0.0764 -1.0000 -1.0000 3121329 1594171859.50 151.4807 59.9988 32.0000 1.9551 1.9570 406.7334 407.2288 0.0765 -1.0000 -1.0000 3121391 1594171859.60 151.4807 59.9988 32.0000 1.9540 1.9560 406.6857 407.1813 0.0764 -1.0000 -1.0000 3121594 1594171859.70 151.4807 59.9988 32.0000 1.9539 1.9559 406.8126 407.3074 0.0763 -1.0000 -1.0000 3121657 1594171859.80 151.4807 59.9988 32.0000 1.9539 1.9559 406.8249 407.3204 0.0764 -1.0000 -1.0000 3121719 1594171859.90 151.4807 59.9988 32.0000 1.9549 1.9568 406.7703 407.2661 0.0764 -1.0000 -1.0000 3121782 1594171860.00 151.4807 59.9988 32.0000 1.9544 1.9564 406.6848 407.1796 0.0763 -1.0000 -1.0000 3121844 1594171860.10 151.4807 59.9988 32.0000 1.9547 1.9567 406.7937 407.2875 0.0762 -1.0000 -1.0000 3121922 1594171860.20 151.4807 59.9988 32.0000 1.9542 1.9561 406.8852 407.3807 0.0764 -1.0000 -1.0000 3121985 1594171860.30 151.5202 59.9986 32.0000 1.9542 1.9562 406.8725 407.3674 0.0763 -1.0000 -1.0000 3122047 1594171860.40 151.5202 59.9986 32.0000 1.9543 1.9563 406.9703 407.4655 0.0763 -1.0000 -1.0000 3122126 1594171860.50 151.5202 59.9986 32.0000 1.9550 1.9570 406.7369 407.2311 0.0762 -1.0000 -1.0000 3122188 1594171860.60 151.5202 59.9986 32.0000 1.9547 1.9566 406.6906 407.1844 0.0762 -1.0000 -1.0000 3122266 1594171860.70 151.5202 59.9986 32.0000 1.9540 1.9560 406.8088 407.3042 0.0764 -1.0000 -1.0000 3122360 1594171860.80 151.3872 59.9986 32.0000 1.9535 1.9555 406.9119 407.4064 0.0762 -1.0000 -1.0000 3122422 1594171860.90 151.3872 59.9986 32.0000 1.9545 1.9564 406.7101 407.2044 0.0763 -1.0000 -1.0000 3122500 1594171861.00 151.3872 59.9986 32.0000 1.9553 1.9572 406.6582 407.1530 0.0764 -1.0000 -1.0000 3122563 1594171861.10 151.3872 59.9986 32.0000 1.9548 1.9568 406.7280 407.2239 0.0765 -1.0000 -1.0000 3122625 1594171861.20 151.3872 59.9986 32.0000 1.9537 1.9557 406.8536 407.3493 0.0764 -1.0000 -1.0000 3122735 1594171861.30 151.3872 59.9986 32.0000 1.9537 1.9556 406.8576 407.3531 0.0764 -1.0000 -1.0000 3122797 1594171861.40 151.3872 59.9986 32.0000 1.9543 1.9563 406.9605 407.4566 0.0764 -1.0000 -1.0000 3122860 1594171861.50 151.3872 59.9986 32.0000 1.9544 1.9564 406.8179 407.3140 0.0766 -1.0000 -1.0000 3122922 1594171861.60 151.3872 59.9986 32.0000 1.9545 1.9564 406.7362 407.2313 0.0763 -1.0000 -1.0000 3122984 1594171861.70 151.3872 59.9986 32.0000 1.9546 1.9566 406.7387 407.2344 0.0764 -1.0000 -1.0000 3123860 1594171861.80 151.3872 59.9986 32.0000 1.9533 1.9552 406.8083 407.3038 0.0764 -1.0000 -1.0000 3123938 1594171861.90 151.3872 59.9986 32.0000 1.9538 1.9557 406.8763 407.3724 0.0765 -1.0000 -1.0000 3124000 1594171862.00 151.4147 59.9986 32.0000 1.9543 1.9562 406.9224 407.4177 0.0763 -1.0000 -1.0000 3124063 1594171862.10 151.4147 59.9986 32.0000 1.9545 1.9564 406.7778 407.2726 0.0763 -1.0000 -1.0000 3124125 1594171862.20 151.4147 59.9986 32.0000 1.9544 1.9564 406.6609 407.1562 0.0764 -1.0000 -1.0000 3124187 1594171862.30 151.4147 59.9986 32.0000 1.9542 1.9561 406.7476 407.2426 0.0764 -1.0000 -1.0000 3124250 1594171862.40 151.4147 59.9986 32.0000 1.9538 1.9558 406.8768 407.3718 0.0763 -1.0000 -1.0000 3124328 1594171862.50 151.4202 59.9986 32.0000 1.9542 1.9561 406.9364 407.4310 0.0762 -1.0000 -1.0000 3124391 1594171862.60 151.4202 59.9986 32.0000 1.9536 1.9556 406.9277 407.4234 0.0764 -1.0000 -1.0000 3124484 1594171862.70 151.4202 59.9986 32.0000 1.9543 1.9563 406.7831 407.2786 0.0764 -1.0000 -1.0000 3124547 1594171862.80 151.4202 59.9986 32.0000 1.9552 1.9572 406.6780 407.1724 0.0762 -1.0000 -1.0000 3124609 1594171862.90 151.4202 59.9986 32.0000 1.9555 1.9574 406.7171 407.2119 0.0764 -1.0000 -1.0000 3124687 1594171863.00 151.4412 59.9986 32.0000 1.9552 1.9571 406.8376 407.3336 0.0765 -1.0000 -1.0000 3124750 1594171863.10 151.4775 59.9986 32.0000 1.9549 1.9568 406.9411 407.4368 0.0764 -1.0000 -1.0000 3124812 1594171863.20 151.4775 59.9986 32.0000 1.9550 1.9570 406.8605 407.3567 0.0764 -1.0000 -1.0000 3124890 1594171863.30 151.4775 59.9986 32.0000 1.9559 1.9579 406.7612 407.2559 0.0763 -1.0000 -1.0000 3124984 1594171863.40 151.4775 59.9986 32.0000 1.9555 1.9574 406.7876 407.2818 0.0762 -1.0000 -1.0000 3125046 1594171863.50 151.4775 59.9986 32.0000 1.9556 1.9576 406.8981 407.3920 0.0762 -1.0000 -1.0000 3125109 1594171863.60 151.4818 59.9986 32.0000 1.9548 1.9567 406.9517 407.4456 0.0761 -1.0000 -1.0000 3125171 1594171863.70 151.4818 59.9986 32.0000 1.9544 1.9563 407.0228 407.5175 0.0763 -1.0000 -1.0000 3125250 1594171863.80 151.4818 59.9986 32.0000 1.9545 1.9564 406.9053 407.3995 0.0762 -1.0000 -1.0000 3125484 1594171863.90 151.4818 59.9986 32.0000 1.9549 1.9569 406.8167 407.3113 0.0763 -1.0000 -1.0000 3125546 1594171864.00 151.4818 59.9986 32.0000 1.9559 1.9579 406.7978 407.2928 0.0764 -1.0000 -1.0000 3125609 1594171864.10 151.4961 59.9986 32.0000 1.9565 1.9585 406.7243 407.2195 0.0763 -1.0000 -1.0000 3125687 1594171864.20 151.5008 59.9986 32.0000 1.9552 1.9571 406.8222 407.3167 0.0763 -1.0000 -1.0000 3125749 1594171864.30 151.5008 59.9986 32.0000 1.9547 1.9567 406.8942 407.3893 0.0764 -1.0000 -1.0000 3125968 1594171864.40 151.5008 59.9986 32.0000 1.9548 1.9568 406.7916 407.2855 0.0762 -1.0000 -1.0000 3126046 1594171864.50 151.5008 59.9986 32.0000 1.9557 1.9576 406.7477 407.2429 0.0764 -1.0000 -1.0000 3126109 1594171864.60 151.5008 59.9986 32.0000 1.9554 1.9574 406.6902 407.1852 0.0763 -1.0000 -1.0000 3126171 1594171864.70 151.4974 59.9996 32.0000 1.9551 1.9571 406.7780 407.2718 0.0762 -1.0000 -1.0000 3126234 1594171864.80 151.4974 59.9996 32.0000 1.9549 1.9568 406.9753 407.4697 0.0762 -1.0000 -1.0000 3126874 1594171864.90 151.4974 59.9996 32.0000 1.9548 1.9567 407.0093 407.5044 0.0763 -1.0000 -1.0000 3126937 1594171865.00 151.4974 59.9996 32.0000 1.9556 1.9576 406.8027 407.2971 0.0763 -1.0000 -1.0000 3126999 1594171865.10 151.4974 59.9996 32.0000 1.9554 1.9574 406.6496 407.1445 0.0764 -1.0000 -1.0000 3127062 1594171865.20 151.4974 59.9996 32.0000 1.9553 1.9572 406.7087 407.2027 0.0762 -1.0000 -1.0000 3127140 1594171865.30 151.4974 59.9996 32.0000 1.9555 1.9575 406.7346 407.2293 0.0763 -1.0000 -1.0000 3127374 1594171865.40 151.4974 59.9996 32.0000 1.9546 1.9565 406.9265 407.4211 0.0763 -1.0000 -1.0000 3127436 1594171865.50 151.4974 59.9996 32.0000 1.9558 1.9577 406.8817 407.3764 0.0763 -1.0000 -1.0000 3127499 1594171865.60 151.4974 59.9996 32.0000 1.9556 1.9576 406.7633 407.2578 0.0763 -1.0000 -1.0000 3127562 1594171865.70 151.4917 59.9996 32.0000 1.9557 1.9576 406.7786 407.2737 0.0763 -1.0000 -1.0000 3127624 1594171865.80 151.4917 59.9996 32.0000 1.9553 1.9572 406.8926 407.3870 0.0762 -1.0000 -1.0000 3127702 1594171865.90 151.4917 59.9996 32.0000 1.9548 1.9568 406.8276 407.3227 0.0764 -1.0000 -1.0000 3127765 1594171866.00 151.4917 59.9996 32.0000 1.9550 1.9570 406.9225 407.4184 0.0764 -1.0000 -1.0000 3127827 1594171866.10 151.4917 59.9996 32.0000 1.9546 1.9565 406.8153 407.3101 0.0763 -1.0000 -1.0000 3127905 1594171866.20 151.4917 59.9996 32.0000 1.9554 1.9574 406.7372 407.2317 0.0763 -1.0000 -1.0000 3127968 1594171866.30 151.5148 59.9996 32.0000 1.9558 1.9577 406.7301 407.2255 0.0763 -1.0000 -1.0000 3128233 1594171866.40 151.4685 59.9996 32.0000 1.9553 1.9573 406.6858 407.1817 0.0765 -1.0000 -1.0000 3128296 1594171866.50 151.4685 59.9996 32.0000 1.9552 1.9572 406.9770 407.4723 0.0764 -1.0000 -1.0000 3128358 1594171866.60 151.4685 59.9996 32.0000 1.9555 1.9574 407.0147 407.5103 0.0764 -1.0000 -1.0000 3128436 1594171866.70 151.4685 59.9996 32.0000 1.9548 1.9568 406.9840 407.4794 0.0763 -1.0000 -1.0000 3128499 1594171866.80 151.4685 59.9996 32.0000 1.9556 1.9576 406.7950 407.2893 0.0762 -1.0000 -1.0000 3128608 1594171866.90 151.4685 59.9996 32.0000 1.9557 1.9577 406.6826 407.1771 0.0763 -1.0000 -1.0000 3128671 1594171867.00 151.4685 59.9996 32.0000 1.9550 1.9570 406.7272 407.2214 0.0762 -1.0000 -1.0000 3128733 1594171867.10 151.4685 59.9996 32.0000 1.9551 1.9571 406.8133 407.3072 0.0762 -1.0000 -1.0000 3128796 1594171867.20 151.4685 59.9996 32.0000 1.9561 1.9581 406.9371 407.4327 0.0764 -1.0000 -1.0000 3128874 1594171867.30 151.4685 59.9996 32.0000 1.9552 1.9572 406.8123 407.3080 0.0765 -1.0000 -1.0000 3128936 1594171867.40 151.4788 59.9996 32.0000 1.9550 1.9570 406.7384 407.2335 0.0763 -1.0000 -1.0000 3129233 1594171867.50 151.4836 59.9996 32.0000 1.9556 1.9576 406.7046 407.1994 0.0763 -1.0000 -1.0000 3129311 1594171867.60 151.4836 59.9996 32.0000 1.9546 1.9566 406.8862 407.3816 0.0764 -1.0000 -1.0000 3129374 1594171867.70 151.4836 59.9996 32.0000 1.9545 1.9565 406.9871 407.4827 0.0764 -1.0000 -1.0000 3129436 1594171867.80 151.4836 59.9996 32.0000 1.9548 1.9568 406.9287 407.4242 0.0764 -1.0000 -1.0000 3129514 1594171867.90 151.4836 59.9996 32.0000 1.9549 1.9568 406.7795 407.2748 0.0763 -1.0000 -1.0000 3130108 1594171868.00 151.4836 59.9996 32.0000 1.9552 1.9571 406.7310 407.2265 0.0765 -1.0000 -1.0000 3130170 1594171868.10 151.4836 59.9996 32.0000 1.9546 1.9565 406.7732 407.2695 0.0765 -1.0000 -1.0000 3130248 1594171868.20 151.4836 59.9996 32.0000 1.9543 1.9563 406.9441 407.4398 0.0764 -1.0000 -1.0000 3130311 1594171868.30 151.4836 59.9996 32.0000 1.9542 1.9562 407.0089 407.5046 0.0764 -1.0000 -1.0000 3130374 1594171868.40 151.4307 59.9996 32.0000 1.9552 1.9571 406.7772 407.2722 0.0764 -1.0000 -1.0000 3130436 1594171868.50 151.4307 59.9996 32.0000 1.9548 1.9568 406.7530 407.2483 0.0763 -1.0000 -1.0000 3130498 1594171868.60 151.4307 59.9996 32.0000 1.9553 1.9573 406.7002 407.1952 0.0764 -1.0000 -1.0000 3130576 1594171868.70 151.4307 59.9996 32.0000 1.9551 1.9570 406.9541 407.4499 0.0764 -1.0000 -1.0000 3130639 1594171868.80 151.4307 59.9996 32.0000 1.9552 1.9572 406.9065 407.4021 0.0764 -1.0000 -1.0000 3130701 1594171868.90 151.4307 59.9996 32.0000 1.9557 1.9577 406.7329 407.2275 0.0762 -1.0000 -1.0000 3130780 1594171869.00 151.4307 59.9996 32.0000 1.9552 1.9571 406.7448 407.2396 0.0763 -1.0000 -1.0000 3130842 1594171869.10 151.4833 59.9996 32.0000 1.9547 1.9566 406.8685 407.3631 0.0763 -1.0000 -1.0000 3130904 1594171869.20 151.4833 59.9996 32.0000 1.9542 1.9561 406.9501 407.4452 0.0763 -1.0000 -1.0000 3130983 1594171869.30 151.4833 59.9996 32.0000 1.9547 1.9566 407.0222 407.5182 0.0765 -1.0000 -1.0000 3131045 1594171869.40 151.4933 59.9996 32.0000 1.9544 1.9563 406.9997 407.4952 0.0764 -1.0000 -1.0000 3131108 1594171869.50 151.4933 59.9996 32.0000 1.9558 1.9578 406.8042 407.2991 0.0763 -1.0000 -1.0000 3131170 1594171869.60 151.4436 59.9992 32.0000 1.9557 1.9576 406.7090 407.2041 0.0763 -1.0000 -1.0000 3131233 1594171869.70 151.4436 59.9992 32.0000 1.9556 1.9575 406.7868 407.2814 0.0764 -1.0000 -1.0000 3131295 1594171869.80 151.4436 59.9992 32.0000 1.9547 1.9567 406.9066 407.4018 0.0763 -1.0000 -1.0000 3131373 1594171869.90 151.4436 59.9992 32.0000 1.9548 1.9567 406.9087 407.4047 0.0765 -1.0000 -1.0000 3131592 1594171870.00 151.4436 59.9992 32.0000 1.9555 1.9574 406.8336 407.3294 0.0764 -1.0000 -1.0000 3131670 1594171870.10 151.4436 59.9992 32.0000 1.9559 1.9578 406.8094 407.3042 0.0763 -1.0000 -1.0000 3131733 1594171870.20 151.4436 59.9992 32.0000 1.9556 1.9575 406.7627 407.2582 0.0765 -1.0000 -1.0000 3131795 1594171870.30 151.4436 59.9992 32.0000 1.9556 1.9576 406.8784 407.3745 0.0765 -1.0000 -1.0000 3131858 1594171870.40 151.4436 59.9992 32.0000 1.9546 1.9565 407.0329 407.5285 0.0764 -1.0000 -1.0000 3132107 1594171870.50 151.4436 59.9992 32.0000 1.9542 1.9562 406.9543 407.4501 0.0764 -1.0000 -1.0000 3132170 1594171870.60 151.4436 59.9992 32.0000 1.9552 1.9571 406.8112 407.3065 0.0764 -1.0000 -1.0000 3132248 1594171870.70 151.5242 59.9992 32.0000 1.9555 1.9574 406.7258 407.2208 0.0763 -1.0000 -1.0000 3132310 1594171870.80 151.5261 59.9992 32.0000 1.9556 1.9575 406.6935 407.1888 0.0764 -1.0000 -1.0000 3132389 1594171870.90 151.5261 59.9992 32.0000 1.9553 1.9572 406.7981 407.2928 0.0763 -1.0000 -1.0000 3132623 1594171871.00 151.5261 59.9992 32.0000 1.9552 1.9572 406.8268 407.3212 0.0762 -1.0000 -1.0000 3132685 1594171871.10 151.5261 59.9992 32.0000 1.9558 1.9578 406.7126 407.2076 0.0764 -1.0000 -1.0000 3132748 1594171871.20 151.5261 59.9992 32.0000 1.9554 1.9574 406.7179 407.2130 0.0764 -1.0000 -1.0000 3132826 1594171871.30 151.5261 59.9992 32.0000 1.9561 1.9580 406.7459 407.2411 0.0765 -1.0000 -1.0000 3132888 1594171871.40 151.4495 59.9992 32.0000 1.9545 1.9564 406.9310 407.4265 0.0764 -1.0000 -1.0000 3132951 1594171871.50 151.4495 59.9992 32.0000 1.9543 1.9563 406.9753 407.4710 0.0764 -1.0000 -1.0000 3133248 1594171871.60 151.4495 59.9992 32.0000 1.9545 1.9565 406.8719 407.3671 0.0764 -1.0000 -1.0000 3133310 1594171871.70 151.4495 59.9992 32.0000 1.9547 1.9566 406.9036 407.3986 0.0763 -1.0000 -1.0000 3133373 1594171871.80 151.4648 59.9992 32.0000 1.9545 1.9564 406.7987 407.2938 0.0763 -1.0000 -1.0000 3133451 1594171871.90 151.4679 59.9992 32.0000 1.9560 1.9580 406.7287 407.2237 0.0764 -1.0000 -1.0000 3133513 1594171872.00 151.4679 59.9992 32.0000 1.9560 1.9579 406.7371 407.2321 0.0764 -1.0000 -1.0000 3133732 1594171872.10 151.4679 59.9992 32.0000 1.9555 1.9575 406.8543 407.3494 0.0763 -1.0000 -1.0000 3133810 1594171872.20 151.4679 59.9992 32.0000 1.9546 1.9566 406.9178 407.4132 0.0765 -1.0000 -1.0000 3133873 1594171872.30 151.4679 59.9992 32.0000 1.9547 1.9566 406.9084 407.4038 0.0763 -1.0000 -1.0000 3133935 1594171872.40 151.5993 59.9992 32.0000 1.9551 1.9571 406.7273 407.2221 0.0763 -1.0000 -1.0000 3133997 1594171872.50 151.5993 59.9992 32.0000 1.9558 1.9578 406.6602 407.1544 0.0762 -1.0000 -1.0000 3134248 1594171872.60 151.5993 59.9992 32.0000 1.9549 1.9568 406.9043 407.3976 0.0761 -1.0000 -1.0000 3134326 1594171872.70 151.5993 59.9992 32.0000 1.9547 1.9567 406.9139 407.4098 0.0765 -1.0000 -1.0000 3134388 1594171872.80 151.5993 59.9992 32.0000 1.9545 1.9565 406.9223 407.4177 0.0763 -1.0000 -1.0000 3134451 1594171872.90 151.5579 59.9992 32.0000 1.9548 1.9567 406.9470 407.4424 0.0764 -1.0000 -1.0000 3134529 1594171873.00 151.5579 59.9992 32.0000 1.9545 1.9565 406.7471 407.2420 0.0763 -1.0000 -1.0000 3134763 1594171873.10 151.5579 59.9992 32.0000 1.9560 1.9579 406.7107 407.2053 0.0763 -1.0000 -1.0000 3134825 1594171873.20 151.5579 59.9992 32.0000 1.9552 1.9572 406.7539 407.2478 0.0762 -1.0000 -1.0000 3134888 1594171873.30 151.5579 59.9992 32.0000 1.9555 1.9574 406.9791 407.4740 0.0763 -1.0000 -1.0000 3134950 1594171873.40 151.5579 59.9992 32.0000 1.9555 1.9574 406.8034 407.2977 0.0762 -1.0000 -1.0000 3135029 1594171873.50 151.5579 59.9992 32.0000 1.9557 1.9576 406.6553 407.1503 0.0764 -1.0000 -1.0000 3135372 1594171873.60 151.4901 59.9992 32.0000 1.9551 1.9571 406.7216 407.2170 0.0764 -1.0000 -1.0000 3135435 1594171873.70 151.4901 59.9992 32.0000 1.9541 1.9561 406.8276 407.3224 0.0763 -1.0000 -1.0000 3135497 1594171873.80 151.4901 59.9992 32.0000 1.9543 1.9563 406.8637 407.3589 0.0763 -1.0000 -1.0000 3135560 1594171873.90 151.4901 59.9992 32.0000 1.9542 1.9561 406.9879 407.4826 0.0763 -1.0000 -1.0000 3135622 1594171874.00 151.4901 59.9992 32.0000 1.9553 1.9573 406.8290 407.3244 0.0764 -1.0000 -1.0000 3136060 1594171874.10 151.4763 59.9992 32.0000 1.9554 1.9574 406.7424 407.2382 0.0765 -1.0000 -1.0000 3136122 1594171874.20 151.4763 59.9992 32.0000 1.9539 1.9558 406.7496 407.2448 0.0763 -1.0000 -1.0000 3136185 1594171874.30 151.4763 59.9992 32.0000 1.9540 1.9560 406.7395 407.2349 0.0765 -1.0000 -1.0000 3136247 1594171874.40 151.4763 59.9992 32.0000 1.9538 1.9557 406.8450 407.3403 0.0763 -1.0000 -1.0000 3136325 1594171874.50 151.4763 59.9992 32.0000 1.9545 1.9565 406.7779 407.2743 0.0765 -1.0000 -1.0000 3136388 1594171874.60 151.5808 59.9993 32.0000 1.9552 1.9572 406.7410 407.2361 0.0764 -1.0000 -1.0000 3136466 1594171874.70 151.5808 59.9993 32.0000 1.9545 1.9564 406.6992 407.1938 0.0763 -1.0000 -1.0000 3136528 1594171874.80 151.5808 59.9993 32.0000 1.9548 1.9567 406.8269 407.3209 0.0762 -1.0000 -1.0000 3136591 1594171874.90 151.5808 59.9993 32.0000 1.9541 1.9561 406.9679 407.4634 0.0765 -1.0000 -1.0000 3136653 1594171875.00 151.5808 59.9993 32.0000 1.9541 1.9561 406.9729 407.4685 0.0764 -1.0000 -1.0000 3136716 1594171875.10 151.5640 59.9993 32.0000 1.9547 1.9566 406.8576 407.3524 0.0763 -1.0000 -1.0000 3136841 1594171875.20 151.5255 59.9993 32.0000 1.9547 1.9566 406.6890 407.1837 0.0763 -1.0000 -1.0000 3136919 1594171875.30 151.5255 59.9993 32.0000 1.9546 1.9566 406.6780 407.1726 0.0763 -1.0000 -1.0000 3136981 1594171875.40 151.5255 59.9993 32.0000 1.9541 1.9561 406.7956 407.2907 0.0764 -1.0000 -1.0000 3137044 1594171875.50 151.5255 59.9993 32.0000 1.9539 1.9558 406.8452 407.3408 0.0765 -1.0000 -1.0000 3137122 1594171875.60 151.5255 59.9993 32.0000 1.9548 1.9568 406.7286 407.2241 0.0764 -1.0000 -1.0000 3137184 1594171875.70 151.4998 59.9993 32.0000 1.9541 1.9561 406.6938 407.1885 0.0763 -1.0000 -1.0000 3137231 1594171875.80 151.4998 59.9993 32.0000 1.9540 1.9560 406.6981 407.1932 0.0764 -1.0000 -1.0000 3137309 1594171875.90 151.4998 59.9993 32.0000 1.9539 1.9559 406.9282 407.4240 0.0764 -1.0000 -1.0000 3137372 1594171876.00 151.4998 59.9993 32.0000 1.9537 1.9557 406.9023 407.3988 0.0765 -1.0000 -1.0000 3137434 1594171876.10 151.4998 59.9993 32.0000 1.9535 1.9555 406.9312 407.4267 0.0765 -1.0000 -1.0000 3138122 1594171876.20 151.4998 59.9993 32.0000 1.9545 1.9565 406.7688 407.2641 0.0763 -1.0000 -1.0000 3138184 1594171876.30 151.4886 59.9993 32.0000 1.9545 1.9565 406.7777 407.2719 0.0762 -1.0000 -1.0000 3138246 1594171876.40 151.4886 59.9993 32.0000 1.9540 1.9560 406.8940 407.3892 0.0764 -1.0000 -1.0000 3138325 1594171876.50 151.4886 59.9993 32.0000 1.9537 1.9557 406.8590 407.3551 0.0765 -1.0000 -1.0000 3138387 1594171876.60 151.4886 59.9993 32.0000 1.9536 1.9556 406.8963 407.3913 0.0763 -1.0000 -1.0000 3138465 1594171876.70 151.4886 59.9993 32.0000 1.9538 1.9558 406.6327 407.1274 0.0764 -1.0000 -1.0000 3138528 1594171876.80 151.4886 59.9993 32.0000 1.9538 1.9558 406.6575 407.1531 0.0764 -1.0000 -1.0000 3138590 1594171876.90 151.4856 59.9993 32.0000 1.9544 1.9563 406.7745 407.2700 0.0764 -1.0000 -1.0000 3138653 1594171877.00 151.4856 59.9993 32.0000 1.9537 1.9556 406.9540 407.4487 0.0763 -1.0000 -1.0000 3138715 1594171877.10 151.4856 59.9993 32.0000 1.9543 1.9563 406.8613 407.3568 0.0764 -1.0000 -1.0000 3138778 1594171877.20 151.4856 59.9993 32.0000 1.9547 1.9567 406.7637 407.2588 0.0764 -1.0000 -1.0000 3138856 1594171877.30 151.4856 59.9993 32.0000 1.9543 1.9563 406.7398 407.2351 0.0764 -1.0000 -1.0000 3138918 1594171877.40 151.4277 59.9993 32.0000 1.9549 1.9568 406.7713 407.2662 0.0763 -1.0000 -1.0000 3138981 1594171877.50 151.4050 59.9993 32.0000 1.9544 1.9564 406.9650 407.4601 0.0764 -1.0000 -1.0000 3139059 1594171877.60 151.4050 59.9993 32.0000 1.9533 1.9553 406.9213 407.4163 0.0763 -1.0000 -1.0000 3139387 1594171877.70 151.4050 59.9993 32.0000 1.9542 1.9562 406.9517 407.4469 0.0763 -1.0000 -1.0000 3139449 1594171877.80 151.4050 59.9993 32.0000 1.9543 1.9563 406.7672 407.2618 0.0763 -1.0000 -1.0000 3139527 1594171877.90 151.4050 59.9993 32.0000 1.9543 1.9563 406.6757 407.1715 0.0765 -1.0000 -1.0000 3139590 1594171878.00 151.4050 59.9993 32.0000 1.9550 1.9570 406.7993 407.2950 0.0764 -1.0000 -1.0000 3139653 1594171878.10 151.4050 59.9993 32.0000 1.9538 1.9558 406.8832 407.3783 0.0763 -1.0000 -1.0000 3139731 1594171878.20 151.4050 59.9993 32.0000 1.9538 1.9558 406.9340 407.4289 0.0763 -1.0000 -1.0000 3140621 1594171878.30 151.4050 59.9993 32.0000 1.9538 1.9557 406.8024 407.2975 0.0764 -1.0000 -1.0000 3140683 1594171878.40 151.4050 59.9993 32.0000 1.9547 1.9567 406.7018 407.1968 0.0763 -1.0000 -1.0000 3140746 1594171878.50 151.4530 59.9993 32.0000 1.9550 1.9570 406.7001 407.1958 0.0765 -1.0000 -1.0000 3140808 1594171878.60 151.5029 59.9993 32.0000 1.9548 1.9567 406.8640 407.3595 0.0764 -1.0000 -1.0000 3140886 1594171878.70 151.5029 59.9993 32.0000 1.9545 1.9564 406.9511 407.4465 0.0764 -1.0000 -1.0000 3140949 1594171878.80 151.5029 59.9993 32.0000 1.9542 1.9562 406.9657 407.4619 0.0764 -1.0000 -1.0000 3141011 1594171878.90 151.5029 59.9993 32.0000 1.9539 1.9559 406.9046 407.4000 0.0764 -1.0000 -1.0000 3141090 1594171879.00 151.5029 59.9993 32.0000 1.9550 1.9570 406.6847 407.1805 0.0765 -1.0000 -1.0000 3141152 1594171879.10 151.4423 59.9993 32.0000 1.9545 1.9564 406.7933 407.2889 0.0764 -1.0000 -1.0000 3141214 1594171879.20 151.4423 59.9993 32.0000 1.9534 1.9554 406.8884 407.3843 0.0764 -1.0000 -1.0000 3141293 1594171879.30 151.4423 59.9993 32.0000 1.9542 1.9562 406.8848 407.3806 0.0765 -1.0000 -1.0000 3141355 1594171879.40 151.4423 59.9993 32.0000 1.9553 1.9573 406.7837 407.2789 0.0763 -1.0000 -1.0000 3141418 1594171879.50 151.4423 59.9993 32.0000 1.9554 1.9573 406.7125 407.2076 0.0764 -1.0000 -1.0000 3141480 1594171879.60 151.4981 59.9998 32.0000 1.9550 1.9569 406.7038 407.1988 0.0763 -1.0000 -1.0000 3141543 1594171879.70 151.5134 60.0000 32.0000 1.9540 1.9559 406.7963 407.2913 0.0764 -1.0000 -1.0000 3141621 1594171879.80 151.5134 60.0000 32.0000 1.9533 1.9553 406.7925 407.2882 0.0764 -1.0000 -1.0000 3141699 1594171879.90 151.5134 60.0000 32.0000 1.9538 1.9558 406.8754 407.3713 0.0765 -1.0000 -1.0000 3141762 1594171880.00 151.5134 60.0000 32.0000 1.9536 1.9555 406.9002 407.3971 0.0765 -1.0000 -1.0000 3141824 1594171880.10 151.5134 60.0000 32.0000 1.9547 1.9567 406.7055 407.2000 0.0763 -1.0000 -1.0000 3141886 1594171880.20 151.5134 60.0000 32.0000 1.9552 1.9571 406.6795 407.1752 0.0765 -1.0000 -1.0000 3142121 1594171880.30 151.5134 60.0000 32.0000 1.9547 1.9567 406.6972 407.1925 0.0764 -1.0000 -1.0000 3142183 1594171880.40 151.5134 60.0000 32.0000 1.9538 1.9558 406.9527 407.4477 0.0763 -1.0000 -1.0000 3142261 1594171880.50 151.5134 60.0000 32.0000 1.9549 1.9568 406.9420 407.4376 0.0764 -1.0000 -1.0000 3142324 1594171880.60 151.5134 60.0000 32.0000 1.9551 1.9571 406.8780 407.3729 0.0763 -1.0000 -1.0000 3142402 1594171880.70 151.5134 60.0000 32.0000 1.9552 1.9572 406.7459 407.2417 0.0765 -1.0000 -1.0000 3142465 1594171880.80 151.5300 60.0000 32.0000 1.9544 1.9563 406.7119 407.2075 0.0764 -1.0000 -1.0000 3142527 1594171880.90 151.5484 60.0000 32.0000 1.9551 1.9571 406.8314 407.3260 0.0762 -1.0000 -1.0000 3142589 1594171881.00 151.5484 60.0000 32.0000 1.9549 1.9569 406.8980 407.3920 0.0762 -1.0000 -1.0000 3142652 1594171881.10 151.5484 60.0000 32.0000 1.9541 1.9561 406.9590 407.4541 0.0764 -1.0000 -1.0000 3142730 1594171881.20 151.5484 60.0000 32.0000 1.9551 1.9570 406.8589 407.3542 0.0764 -1.0000 -1.0000 3142808 1594171881.30 151.5484 60.0000 32.0000 1.9557 1.9577 406.7222 407.2180 0.0764 -1.0000 -1.0000 3143167 1594171881.40 151.5484 60.0000 32.0000 1.9548 1.9567 406.7230 407.2177 0.0763 -1.0000 -1.0000 3143230 1594171881.50 151.5058 60.0000 32.0000 1.9541 1.9561 406.8885 407.3828 0.0762 -1.0000 -1.0000 3143308 1594171881.60 151.5058 60.0000 32.0000 1.9544 1.9563 406.8954 407.3907 0.0764 -1.0000 -1.0000 3143370 1594171881.70 151.5058 60.0000 32.0000 1.9546 1.9566 406.9298 407.4254 0.0763 -1.0000 -1.0000 3143433 1594171881.80 151.5058 60.0000 32.0000 1.9545 1.9565 406.9037 407.3994 0.0764 -1.0000 -1.0000 3144136 1594171881.90 151.5058 60.0000 32.0000 1.9533 1.9553 406.8090 407.3036 0.0763 -1.0000 -1.0000 3144198 1594171882.00 151.4551 60.0000 32.0000 1.9549 1.9569 406.6621 407.1568 0.0764 -1.0000 -1.0000 3144261 1594171882.10 151.4551 60.0000 32.0000 1.9550 1.9570 406.7164 407.2115 0.0763 -1.0000 -1.0000 3144339 1594171882.20 151.4551 60.0000 32.0000 1.9543 1.9563 406.8358 407.3306 0.0763 -1.0000 -1.0000 3144401 1594171882.30 151.4551 60.0000 32.0000 1.9542 1.9562 406.9132 407.4080 0.0763 -1.0000 -1.0000 3144464 1594171882.40 151.4551 60.0000 32.0000 1.9550 1.9569 406.8085 407.3045 0.0765 -1.0000 -1.0000 3144542 1594171882.50 151.4551 60.0000 32.0000 1.9553 1.9573 406.6886 407.1849 0.0764 -1.0000 -1.0000 3144604 1594171882.60 151.5052 60.0000 32.0000 1.9558 1.9578 406.7383 407.2333 0.0764 -1.0000 -1.0000 3144682 1594171882.70 151.5052 60.0000 32.0000 1.9544 1.9563 406.9582 407.4533 0.0763 -1.0000 -1.0000 3144745 1594171882.80 151.5052 60.0000 32.0000 1.9537 1.9557 406.8957 407.3903 0.0763 -1.0000 -1.0000 3144807 1594171882.90 151.5052 60.0000 32.0000 1.9542 1.9562 406.8765 407.3725 0.0765 -1.0000 -1.0000 3144870 1594171883.00 151.5052 60.0000 32.0000 1.9549 1.9569 406.7369 407.2320 0.0763 -1.0000 -1.0000 3144932 1594171883.10 151.5281 60.0000 32.0000 1.9544 1.9563 406.7068 407.2013 0.0763 -1.0000 -1.0000 3144995 1594171883.20 151.5439 60.0000 32.0000 1.9551 1.9571 406.7794 407.2738 0.0762 -1.0000 -1.0000 3145073 1594171883.30 151.5439 60.0000 32.0000 1.9542 1.9561 406.8687 407.3643 0.0764 -1.0000 -1.0000 3145151 1594171883.40 151.5439 60.0000 32.0000 1.9536 1.9556 406.8951 407.3901 0.0763 -1.0000 -1.0000 3145214 1594171883.50 151.5439 60.0000 32.0000 1.9553 1.9572 406.6616 407.1559 0.0762 -1.0000 -1.0000 3145292 1594171883.60 151.5439 60.0000 32.0000 1.9551 1.9570 406.6658 407.1607 0.0764 -1.0000 -1.0000 3145339 1594171883.70 151.5439 60.0000 32.0000 1.9553 1.9572 406.7639 407.2584 0.0763 -1.0000 -1.0000 3145401 1594171883.80 151.5439 60.0000 32.0000 1.9539 1.9558 406.9172 407.4124 0.0764 -1.0000 -1.0000 3145479 1594171883.90 151.4666 60.0000 32.0000 1.9541 1.9561 406.9143 407.4088 0.0762 -1.0000 -1.0000 3145854 1594171884.00 151.4666 60.0000 32.0000 1.9548 1.9568 406.8045 407.3002 0.0764 -1.0000 -1.0000 3145917 1594171884.10 151.4666 60.0000 32.0000 1.9549 1.9569 406.7351 407.2302 0.0764 -1.0000 -1.0000 3145995 1594171884.20 151.4666 60.0000 32.0000 1.9546 1.9566 406.7556 407.2513 0.0765 -1.0000 -1.0000 3146057 1594171884.30 151.4666 60.0000 32.0000 1.9542 1.9561 406.8887 407.3838 0.0763 -1.0000 -1.0000 3146120 1594171884.40 151.4727 60.0000 32.0000 1.9537 1.9556 406.9178 407.4142 0.0766 -1.0000 -1.0000 3146213 1594171884.50 151.4756 60.0000 32.0000 1.9544 1.9564 406.8901 407.3863 0.0765 -1.0000 -1.0000 3146276 1594171884.60 151.4756 60.0000 32.0000 1.9547 1.9566 406.8362 407.3314 0.0763 -1.0000 -1.0000 3146354 1594171884.70 151.4756 60.0000 32.0000 1.9551 1.9570 406.7546 407.2503 0.0764 -1.0000 -1.0000 3146416 1594171884.80 151.4756 60.0000 32.0000 1.9547 1.9567 406.9863 407.4819 0.0765 -1.0000 -1.0000 3146479 1594171884.90 151.4756 60.0000 32.0000 1.9552 1.9572 406.9729 407.4690 0.0764 -1.0000 -1.0000 3146713 1594171885.00 151.4900 60.0002 32.0000 1.9560 1.9579 406.7422 407.2370 0.0763 -1.0000 -1.0000 3146776 1594171885.10 151.4900 60.0002 32.0000 1.9556 1.9575 406.6969 407.1918 0.0763 -1.0000 -1.0000 3146838 1594171885.20 151.4900 60.0002 32.0000 1.9554 1.9574 406.7422 407.2373 0.0764 -1.0000 -1.0000 3146916 1594171885.30 151.4900 60.0002 32.0000 1.9555 1.9574 406.8893 407.3844 0.0763 -1.0000 -1.0000 3146979 1594171885.40 151.4900 60.0002 32.0000 1.9553 1.9572 406.9515 407.4470 0.0764 -1.0000 -1.0000 3147104 1594171885.50 151.4746 60.0002 32.0000 1.9553 1.9573 406.8095 407.3044 0.0763 -1.0000 -1.0000 3147182 1594171885.60 151.4630 60.0002 32.0000 1.9555 1.9574 406.8212 407.3169 0.0765 -1.0000 -1.0000 3147244 1594171885.70 151.4630 60.0002 32.0000 1.9554 1.9573 406.7891 407.2849 0.0764 -1.0000 -1.0000 3147307 1594171885.80 151.4630 60.0002 32.0000 1.9551 1.9571 406.8786 407.3744 0.0765 -1.0000 -1.0000 3147369 1594171885.90 151.4630 60.0002 32.0000 1.9543 1.9562 406.9509 407.4460 0.0764 -1.0000 -1.0000 3147651 1594171886.00 151.4630 60.0002 32.0000 1.9541 1.9561 406.9438 407.4397 0.0764 -1.0000 -1.0000 3147713 1594171886.10 151.4448 60.0002 32.0000 1.9549 1.9568 406.8568 407.3526 0.0765 -1.0000 -1.0000 3147791 1594171886.20 151.4448 60.0002 32.0000 1.9554 1.9574 406.7084 407.2030 0.0763 -1.0000 -1.0000 3147854 1594171886.30 151.4448 60.0002 32.0000 1.9557 1.9576 406.6896 407.1841 0.0763 -1.0000 -1.0000 3147916 1594171886.40 151.4448 60.0002 32.0000 1.9553 1.9573 406.7610 407.2557 0.0763 -1.0000 -1.0000 3148666 1594171886.50 151.4448 60.0002 32.0000 1.9545 1.9564 406.8527 407.3463 0.0762 -1.0000 -1.0000 3148728 1594171886.60 151.4448 60.0002 32.0000 1.9542 1.9561 406.9018 407.3970 0.0763 -1.0000 -1.0000 3148806 1594171886.70 151.4720 60.0002 32.0000 1.9545 1.9565 406.9746 407.4695 0.0763 -1.0000 -1.0000 3148869 1594171886.80 151.4720 60.0002 32.0000 1.9545 1.9565 406.8882 407.3836 0.0764 -1.0000 -1.0000 3148931 1594171886.90 151.4720 60.0002 32.0000 1.9565 1.9585 406.7227 407.2178 0.0764 -1.0000 -1.0000 3149010 1594171887.00 151.4720 60.0002 32.0000 1.9547 1.9567 406.7453 407.2393 0.0762 -1.0000 -1.0000 3149088 1594171887.10 151.4720 60.0002 32.0000 1.9550 1.9569 406.7974 407.2924 0.0764 -1.0000 -1.0000 3149166 1594171887.20 151.4634 60.0002 32.0000 1.9541 1.9561 406.9861 407.4819 0.0764 -1.0000 -1.0000 3149228 1594171887.30 151.4634 60.0002 32.0000 1.9551 1.9570 406.9362 407.4330 0.0766 -1.0000 -1.0000 3149291 1594171887.40 151.4634 60.0002 32.0000 1.9557 1.9576 406.8189 407.3144 0.0763 -1.0000 -1.0000 3149369 1594171887.50 151.4634 60.0002 32.0000 1.9551 1.9571 406.6686 407.1636 0.0764 -1.0000 -1.0000 3149447 1594171887.60 151.4634 60.0002 32.0000 1.9552 1.9572 406.6830 407.1782 0.0764 -1.0000 -1.0000 3149509 1594171887.70 151.4634 60.0002 32.0000 1.9543 1.9562 406.7332 407.2281 0.0764 -1.0000 -1.0000 3149572 1594171887.80 151.3957 60.0002 32.0000 1.9545 1.9565 406.9230 407.4182 0.0763 -1.0000 -1.0000 3149650 1594171887.90 151.3957 60.0002 32.0000 1.9544 1.9563 406.9484 407.4445 0.0764 -1.0000 -1.0000 3149712 1594171888.00 151.3957 60.0002 32.0000 1.9548 1.9567 406.7093 407.2040 0.0763 -1.0000 -1.0000 3149994 1594171888.10 151.3957 60.0002 32.0000 1.9551 1.9571 406.6685 407.1634 0.0763 -1.0000 -1.0000 3150072 1594171888.20 151.3957 60.0002 32.0000 1.9550 1.9569 406.7600 407.2548 0.0763 -1.0000 -1.0000 3150135 1594171888.30 151.4102 60.0002 32.0000 1.9547 1.9566 406.9932 407.4883 0.0763 -1.0000 -1.0000 3150197 1594171888.40 151.5570 60.0002 32.0000 1.9542 1.9562 406.9970 407.4925 0.0764 -1.0000 -1.0000 3150275 1594171888.50 151.5570 60.0002 32.0000 1.9550 1.9570 407.0059 407.5019 0.0764 -1.0000 -1.0000 3150650 1594171888.60 151.5570 60.0002 32.0000 1.9550 1.9570 406.8120 407.3064 0.0762 -1.0000 -1.0000 3150728 1594171888.70 151.5570 60.0002 32.0000 1.9557 1.9576 406.7792 407.2739 0.0763 -1.0000 -1.0000 3150790 1594171888.80 151.5570 60.0002 32.0000 1.9555 1.9574 406.7485 407.2436 0.0764 -1.0000 -1.0000 3150853 1594171888.90 151.4895 60.0002 32.0000 1.9551 1.9570 406.8066 407.3023 0.0764 -1.0000 -1.0000 3150931 1594171889.00 151.4875 60.0002 32.0000 1.9551 1.9570 406.8963 407.3919 0.0764 -1.0000 -1.0000 3150993 1594171889.10 151.4875 60.0002 32.0000 1.9548 1.9568 406.9171 407.4120 0.0763 -1.0000 -1.0000 3151056 1594171889.20 151.4875 60.0002 32.0000 1.9547 1.9567 406.8416 407.3370 0.0764 -1.0000 -1.0000 3151134 1594171889.30 151.4875 60.0002 32.0000 1.9561 1.9581 406.7737 407.2683 0.0763 -1.0000 -1.0000 3151197 1594171889.40 151.4281 60.0002 32.0000 1.9555 1.9575 406.8026 407.2981 0.0764 -1.0000 -1.0000 3151259 1594171889.50 151.4281 60.0002 32.0000 1.9552 1.9571 406.8942 407.3901 0.0765 -1.0000 -1.0000 3151384 1594171889.60 151.4281 60.0002 32.0000 1.9544 1.9564 406.9375 407.4340 0.0765 -1.0000 -1.0000 3151446 1594171889.70 151.4281 60.0002 32.0000 1.9540 1.9560 406.9626 407.4573 0.0763 -1.0000 -1.0000 3151509 1594171889.80 151.4281 60.0002 32.0000 1.9552 1.9572 406.8720 407.3671 0.0763 -1.0000 -1.0000 3151587 1594171889.90 151.4281 60.0002 32.0000 1.9559 1.9579 406.7557 407.2506 0.0763 -1.0000 -1.0000 3151650 1594171890.00 151.5293 59.9999 32.0000 1.9553 1.9573 406.8332 407.3290 0.0764 -1.0000 -1.0000 3152462 1594171890.10 151.5293 59.9999 32.0000 1.9556 1.9576 406.8023 407.2967 0.0762 -1.0000 -1.0000 3152525 1594171890.20 151.5293 59.9999 32.0000 1.9551 1.9570 406.9448 407.4402 0.0764 -1.0000 -1.0000 3152587 1594171890.30 151.5293 59.9999 32.0000 1.9547 1.9567 406.9162 407.4119 0.0764 -1.0000 -1.0000 3152649 1594171890.40 151.5293 59.9999 32.0000 1.9558 1.9578 406.9595 407.4546 0.0764 -1.0000 -1.0000 3152727 1594171890.50 151.5293 59.9999 32.0000 1.9557 1.9577 406.7358 407.2311 0.0764 -1.0000 -1.0000 3152931 1594171890.60 151.5293 59.9999 32.0000 1.9551 1.9571 406.8826 407.3776 0.0763 -1.0000 -1.0000 3153009 1594171890.70 151.5683 59.9999 32.0000 1.9549 1.9569 406.9149 407.4105 0.0764 -1.0000 -1.0000 3153071 1594171890.80 151.5706 59.9999 32.0000 1.9544 1.9563 407.0210 407.5156 0.0762 -1.0000 -1.0000 3153134 1594171890.90 151.5706 59.9999 32.0000 1.9553 1.9573 406.9898 407.4855 0.0764 -1.0000 -1.0000 3153212 1594171891.00 151.5706 59.9999 32.0000 1.9556 1.9575 406.8389 407.3343 0.0764 -1.0000 -1.0000 3153274 1594171891.10 151.5706 59.9999 32.0000 1.9554 1.9574 406.7152 407.2105 0.0764 -1.0000 -1.0000 3153337 1594171891.20 151.5706 59.9999 32.0000 1.9552 1.9572 406.6826 407.1771 0.0762 -1.0000 -1.0000 3153399 1594171891.30 151.5073 59.9999 32.0000 1.9553 1.9573 406.8432 407.3376 0.0763 -1.0000 -1.0000 3153462 1594171891.40 151.5073 59.9999 32.0000 1.9541 1.9560 407.0721 407.5669 0.0762 -1.0000 -1.0000 3153524 1594171891.50 151.5073 59.9999 32.0000 1.9550 1.9569 407.0210 407.5159 0.0763 -1.0000 -1.0000 3153602 1594171891.60 151.5073 59.9999 32.0000 1.9548 1.9568 406.8463 407.3408 0.0763 -1.0000 -1.0000 3153884 1594171891.70 151.5073 59.9999 32.0000 1.9551 1.9571 406.7731 407.2681 0.0764 -1.0000 -1.0000 3153946 1594171891.80 151.5881 59.9999 32.0000 1.9551 1.9571 406.6973 407.1912 0.0762 -1.0000 -1.0000 3154024 1594171891.90 151.5881 59.9999 32.0000 1.9551 1.9571 406.8297 407.3254 0.0765 -1.0000 -1.0000 3154087 1594171892.00 151.5881 59.9999 32.0000 1.9554 1.9573 406.9690 407.4651 0.0764 -1.0000 -1.0000 3154149 1594171892.10 151.5881 59.9999 32.0000 1.9548 1.9568 407.0100 407.5055 0.0764 -1.0000 -1.0000 3154211 1594171892.20 151.5881 59.9999 32.0000 1.9561 1.9580 406.9057 407.4014 0.0764 -1.0000 -1.0000 3154274 1594171892.30 151.5881 59.9999 32.0000 1.9553 1.9572 406.7910 407.2859 0.0763 -1.0000 -1.0000 3154337 1594171892.40 151.5881 59.9999 32.0000 1.9556 1.9575 406.7795 407.2742 0.0763 -1.0000 -1.0000 3154415 1594171892.50 151.5881 59.9999 32.0000 1.9553 1.9573 407.0517 407.5465 0.0763 -1.0000 -1.0000 3154477 1594171892.60 151.5881 59.9999 32.0000 1.9550 1.9569 406.9374 407.4326 0.0764 -1.0000 -1.0000 3154618 1594171892.70 151.5881 59.9999 32.0000 1.9551 1.9571 406.8981 407.3928 0.0763 -1.0000 -1.0000 3154680 1594171892.80 151.5881 59.9999 32.0000 1.9546 1.9565 406.8131 407.3093 0.0764 -1.0000 -1.0000 3154743 1594171892.90 151.4927 59.9999 32.0000 1.9554 1.9574 406.8480 407.3425 0.0762 -1.0000 -1.0000 3154821 1594171893.00 151.4694 59.9999 32.0000 1.9547 1.9566 406.8852 407.3807 0.0764 -1.0000 -1.0000 3154883 1594171893.10 151.4694 59.9999 32.0000 1.9544 1.9563 406.8882 407.3826 0.0763 -1.0000 -1.0000 3155367 1594171893.20 151.4694 59.9999 32.0000 1.9543 1.9563 406.9477 407.4435 0.0764 -1.0000 -1.0000 3155430 1594171893.30 151.4694 59.9999 32.0000 1.9547 1.9567 406.8226 407.3180 0.0764 -1.0000 -1.0000 3155492 1594171893.40 151.4694 59.9999 32.0000 1.9554 1.9573 406.8142 407.3105 0.0764 -1.0000 -1.0000 3155555 1594171893.50 151.4694 59.9999 32.0000 1.9553 1.9573 406.7516 407.2470 0.0765 -1.0000 -1.0000 3155633 1594171893.60 151.4694 59.9999 32.0000 1.9547 1.9567 406.9179 407.4138 0.0764 -1.0000 -1.0000 3155774 1594171893.70 151.5027 59.9999 32.0000 1.9541 1.9561 406.9629 407.4589 0.0765 -1.0000 -1.0000 3155836 1594171893.80 151.5447 59.9999 32.0000 1.9539 1.9559 406.8078 407.3034 0.0764 -1.0000 -1.0000 3155899 1594171893.90 151.5447 59.9999 32.0000 1.9549 1.9569 406.7617 407.2567 0.0764 -1.0000 -1.0000 3155977 1594171894.00 151.5447 59.9999 32.0000 1.9553 1.9573 406.7189 407.2152 0.0765 -1.0000 -1.0000 3156039 1594171894.10 151.5447 59.9999 32.0000 1.9547 1.9566 406.7339 407.2303 0.0766 -1.0000 -1.0000 3156102 1594171894.20 151.5447 59.9999 32.0000 1.9548 1.9568 406.8325 407.3280 0.0764 -1.0000 -1.0000 3156164 1594171894.30 151.5616 59.9999 32.0000 1.9545 1.9564 406.8958 407.3910 0.0764 -1.0000 -1.0000 3156367 1594171894.40 151.5616 59.9999 32.0000 1.9545 1.9565 406.9299 407.4262 0.0765 -1.0000 -1.0000 3156430 1594171894.50 151.5616 59.9999 32.0000 1.9552 1.9572 406.8228 407.3186 0.0764 -1.0000 -1.0000 3156492 1594171894.60 151.5616 59.9999 32.0000 1.9555 1.9575 406.6418 407.1370 0.0764 -1.0000 -1.0000 3156742 1594171894.70 151.5616 59.9999 32.0000 1.9551 1.9571 406.8155 407.3111 0.0764 -1.0000 -1.0000 3156805 1594171894.80 151.5616 59.9999 32.0000 1.9547 1.9567 406.9393 407.4352 0.0765 -1.0000 -1.0000 3156867 1594171894.90 151.4109 60.0000 32.0000 1.9545 1.9565 406.7929 407.2875 0.0763 -1.0000 -1.0000 3156930 1594171895.00 151.4109 60.0000 32.0000 1.9552 1.9572 406.7788 407.2738 0.0764 -1.0000 -1.0000 3156992 1594171895.10 151.4109 60.0000 32.0000 1.9545 1.9565 406.7159 407.2109 0.0763 -1.0000 -1.0000 3157055 1594171895.20 151.4109 60.0000 32.0000 1.9542 1.9561 406.7051 407.2007 0.0764 -1.0000 -1.0000 3157133 1594171895.30 151.4109 60.0000 32.0000 1.9541 1.9561 406.7696 407.2652 0.0765 -1.0000 -1.0000 3157195 1594171895.40 151.4650 60.0000 32.0000 1.9540 1.9560 406.8524 407.3484 0.0765 -1.0000 -1.0000 3157258 1594171895.50 151.4920 60.0000 32.0000 1.9543 1.9562 406.8007 407.2965 0.0765 -1.0000 -1.0000 3157336 1594171895.60 151.4920 60.0000 32.0000 1.9556 1.9576 406.6926 407.1883 0.0765 -1.0000 -1.0000 3157398 1594171895.70 151.4920 60.0000 32.0000 1.9545 1.9564 406.6760 407.1715 0.0764 -1.0000 -1.0000 3157476 1594171895.80 151.4920 60.0000 32.0000 1.9550 1.9570 406.7236 407.2186 0.0764 -1.0000 -1.0000 3157539 1594171895.90 151.4920 60.0000 32.0000 1.9537 1.9557 406.9426 407.4384 0.0764 -1.0000 -1.0000 3157601 1594171896.00 151.4407 60.0000 32.0000 1.9545 1.9564 406.8855 407.3808 0.0764 -1.0000 -1.0000 3157664 1594171896.10 151.4407 60.0000 32.0000 1.9548 1.9568 406.7772 407.2724 0.0764 -1.0000 -1.0000 3157742 1594171896.20 151.4407 60.0000 32.0000 1.9556 1.9576 406.6755 407.1698 0.0764 -1.0000 -1.0000 3158133 1594171896.30 151.4407 60.0000 32.0000 1.9543 1.9562 406.7778 407.2741 0.0765 -1.0000 -1.0000 3158195 1594171896.40 151.4407 60.0000 32.0000 1.9536 1.9556 406.8739 407.3702 0.0765 -1.0000 -1.0000 3158273 1594171896.50 151.5139 60.0000 32.0000 1.9539 1.9559 406.8905 407.3852 0.0763 -1.0000 -1.0000 3158335 1594171896.60 151.5346 60.0000 32.0000 1.9533 1.9552 406.8173 407.3126 0.0764 -1.0000 -1.0000 3158398 1594171896.70 151.5346 60.0000 32.0000 1.9553 1.9573 406.6978 407.1939 0.0765 -1.0000 -1.0000 3158648 1594171896.80 151.5346 60.0000 32.0000 1.9556 1.9576 406.6729 407.1692 0.0766 -1.0000 -1.0000 3158710 1594171896.90 151.5346 60.0000 32.0000 1.9546 1.9565 406.7663 407.2624 0.0765 -1.0000 -1.0000 3158788 1594171897.00 151.5333 60.0000 32.0000 1.9544 1.9563 406.8254 407.3212 0.0765 -1.0000 -1.0000 3158851 1594171897.10 151.5092 60.0000 32.0000 1.9547 1.9567 406.7889 407.2850 0.0765 -1.0000 -1.0000 3158914 1594171897.20 151.5092 60.0000 32.0000 1.9553 1.9572 406.7553 407.2514 0.0766 -1.0000 -1.0000 3159117 1594171897.30 151.5092 60.0000 32.0000 1.9553 1.9572 406.7475 407.2440 0.0766 -1.0000 -1.0000 3159179 1594171897.40 151.5092 60.0000 32.0000 1.9543 1.9563 406.7909 407.2858 0.0763 -1.0000 -1.0000 3159242 1594171897.50 151.5092 60.0000 32.0000 1.9543 1.9563 406.8474 407.3427 0.0764 -1.0000 -1.0000 3159320 1594171897.60 151.4897 60.0000 32.0000 1.9544 1.9564 406.9885 407.4842 0.0765 -1.0000 -1.0000 3159382 1594171897.70 151.4628 60.0000 32.0000 1.9549 1.9568 406.9045 407.4002 0.0765 -1.0000 -1.0000 3159882 1594171897.80 151.4628 60.0000 32.0000 1.9551 1.9571 406.7168 407.2133 0.0766 -1.0000 -1.0000 3159960 1594171897.90 151.4628 60.0000 32.0000 1.9551 1.9570 406.7271 407.2232 0.0765 -1.0000 -1.0000 3200023 1594171898.00 151.4628 60.0000 32.0000 1.9537 1.9557 406.8480 407.3438 0.0764 -1.0000 -1.0000 3200085 1594171898.10 151.4628 60.0000 32.0000 1.9547 1.9567 406.8305 407.3256 0.0764 -1.0000 -1.0000 3200163 1594171898.20 151.4849 60.0000 32.0000 1.9548 1.9567 406.7086 407.2048 0.0765 -1.0000 -1.0000 3200226 1594171898.30 151.4853 60.0000 32.0000 1.9550 1.9570 406.6739 407.1693 0.0764 -1.0000 -1.0000 3200288 1594171898.40 151.4853 60.0000 32.0000 1.9545 1.9564 406.6930 407.1884 0.0764 -1.0000 -1.0000 3200366 1594171898.50 151.4853 60.0000 32.0000 1.9543 1.9563 406.7841 407.2797 0.0764 -1.0000 -1.0000 3200429 1594171898.60 151.4853 60.0000 32.0000 1.9538 1.9558 406.8908 407.3870 0.0765 -1.0000 -1.0000 3200491 1594171898.70 151.4867 60.0000 32.0000 1.9547 1.9566 406.8639 407.3596 0.0765 -1.0000 -1.0000 3200554 1594171898.80 151.4979 60.0000 32.0000 1.9545 1.9564 406.7866 407.2827 0.0765 -1.0000 -1.0000 3200616 1594171898.90 151.4979 60.0000 32.0000 1.9549 1.9569 406.6552 407.1515 0.0766 -1.0000 -1.0000 3200694 1594171899.00 151.4979 60.0000 32.0000 1.9540 1.9559 406.6911 407.1864 0.0764 -1.0000 -1.0000 3200757 1594171899.10 151.4979 60.0000 32.0000 1.9539 1.9559 406.8078 407.3034 0.0765 -1.0000 -1.0000 3200819 1594171899.20 151.4979 60.0000 32.0000 1.9544 1.9564 406.8975 407.3929 0.0764 -1.0000 -1.0000 3200897 1594171899.30 151.4978 60.0000 32.0000 1.9548 1.9567 406.7139 407.2095 0.0765 -1.0000 -1.0000 3201007 1594171899.40 151.4978 60.0000 32.0000 1.9552 1.9572 406.6719 407.1673 0.0764 -1.0000 -1.0000 3201069 1594171899.50 151.4978 60.0000 32.0000 1.9547 1.9567 406.6871 407.1819 0.0763 -1.0000 -1.0000 3201132 1594171899.60 151.4978 60.0000 32.0000 1.9544 1.9564 406.8370 407.3331 0.0765 -1.0000 -1.0000 3201210 1594171899.70 151.4978 60.0000 32.0000 1.9542 1.9561 406.8946 407.3908 0.0766 -1.0000 -1.0000 3201257 1594171899.80 151.5067 60.0000 32.0000 1.9548 1.9567 406.9035 407.3997 0.0764 -1.0000 -1.0000 3202100 1594171899.90 151.5694 60.0001 32.0000 1.9555 1.9574 406.7933 407.2890 0.0764 -1.0000 -1.0000 3202163 1594171900.00 151.5694 60.0001 32.0000 1.9558 1.9578 406.6993 407.1940 0.0763 -1.0000 -1.0000 3202225 1594171900.10 151.5694 60.0001 32.0000 1.9553 1.9572 406.7680 407.2629 0.0762 -1.0000 -1.0000 3202303 1594171900.20 151.5694 60.0001 32.0000 1.9550 1.9570 406.8267 407.3218 0.0764 -1.0000 -1.0000 3202366 1594171900.30 151.5694 60.0001 32.0000 1.9544 1.9564 406.9706 407.4664 0.0764 -1.0000 -1.0000 3202429 1594171900.40 151.5694 60.0001 32.0000 1.9553 1.9573 406.7976 407.2927 0.0763 -1.0000 -1.0000 3202506 1594171900.50 151.5694 60.0001 32.0000 1.9555 1.9575 406.6679 407.1624 0.0763 -1.0000 -1.0000 3202569 1594171900.60 151.5275 60.0001 32.0000 1.9546 1.9566 406.6998 407.1941 0.0763 -1.0000 -1.0000 3202647 1594171900.70 151.5275 60.0001 32.0000 1.9547 1.9566 406.7789 407.2745 0.0764 -1.0000 -1.0000 3202694 1594171900.80 151.5275 60.0001 32.0000 1.9539 1.9558 406.9422 407.4387 0.0766 -1.0000 -1.0000 3202772 1594171900.90 151.5275 60.0001 32.0000 1.9537 1.9557 406.9273 407.4232 0.0764 -1.0000 -1.0000 3202834 1594171901.00 151.5275 60.0001 32.0000 1.9549 1.9568 406.8286 407.3239 0.0764 -1.0000 -1.0000 3202897 1594171901.10 151.5455 60.0001 32.0000 1.9548 1.9567 406.7677 407.2644 0.0766 -1.0000 -1.0000 3202959 1594171901.20 151.5477 60.0001 32.0000 1.9549 1.9569 406.7584 407.2542 0.0764 -1.0000 -1.0000 3203037 1594171901.30 151.5477 60.0001 32.0000 1.9553 1.9573 406.8396 407.3355 0.0766 -1.0000 -1.0000 3203256 1594171901.40 151.5477 60.0001 32.0000 1.9547 1.9567 407.0146 407.5100 0.0763 -1.0000 -1.0000 3203319 1594171901.50 151.5477 60.0001 32.0000 1.9542 1.9561 406.8907 407.3856 0.0763 -1.0000 -1.0000 3203397 1594171901.60 151.5477 60.0001 32.0000 1.9542 1.9561 406.6861 407.1805 0.0763 -1.0000 -1.0000 3203459 1594171901.70 151.5006 60.0001 32.0000 1.9547 1.9566 406.7282 407.2236 0.0764 -1.0000 -1.0000 3203522 1594171901.80 151.4938 60.0001 32.0000 1.9545 1.9564 406.8331 407.3292 0.0764 -1.0000 -1.0000 3203912 1594171901.90 151.4938 60.0001 32.0000 1.9539 1.9558 406.9440 407.4394 0.0764 -1.0000 -1.0000 3203975 1594171902.00 151.4938 60.0001 32.0000 1.9547 1.9566 406.8521 407.3478 0.0764 -1.0000 -1.0000 3204037 1594171902.10 151.4938 60.0001 32.0000 1.9543 1.9563 406.5502 407.0460 0.0764 -1.0000 -1.0000 3204116 1594171902.20 151.4938 60.0001 32.0000 1.9551 1.9571 406.6276 407.1222 0.0764 -1.0000 -1.0000 3204178 1594171902.30 151.5177 60.0001 32.0000 1.9541 1.9561 406.7765 407.2716 0.0763 -1.0000 -1.0000 3204412 1594171902.40 151.5177 60.0001 32.0000 1.9540 1.9560 406.8585 407.3537 0.0764 -1.0000 -1.0000 3204490 1594171902.50 151.5177 60.0001 32.0000 1.9536 1.9555 406.7790 407.2748 0.0765 -1.0000 -1.0000 3204553 1594171902.60 151.5177 60.0001 32.0000 1.9540 1.9560 406.8995 407.3958 0.0765 -1.0000 -1.0000 3204615 1594171902.70 151.5177 60.0001 32.0000 1.9549 1.9569 406.7644 407.2594 0.0764 -1.0000 -1.0000 3204678 1594171902.80 151.4955 60.0001 32.0000 1.9547 1.9567 406.7249 407.2207 0.0765 -1.0000 -1.0000 3204740 1594171902.90 151.4938 60.0001 32.0000 1.9545 1.9565 406.7459 407.2422 0.0765 -1.0000 -1.0000 3204928 1594171903.00 151.4938 60.0001 32.0000 1.9542 1.9562 406.7889 407.2843 0.0764 -1.0000 -1.0000 3204990 1594171903.10 151.4938 60.0001 32.0000 1.9544 1.9563 406.9114 407.4073 0.0764 -1.0000 -1.0000 3205053 1594171903.20 151.4938 60.0001 32.0000 1.9546 1.9566 406.8399 407.3354 0.0764 -1.0000 -1.0000 3205131 1594171903.30 151.4938 60.0001 32.0000 1.9552 1.9572 406.8271 407.3226 0.0764 -1.0000 -1.0000 3205193 1594171903.40 151.5213 60.0001 32.0000 1.9543 1.9563 406.7366 407.2317 0.0764 -1.0000 -1.0000 3205428 1594171903.50 151.5213 60.0001 32.0000 1.9536 1.9556 406.9234 407.4187 0.0763 -1.0000 -1.0000 3205506 1594171903.60 151.5213 60.0001 32.0000 1.9538 1.9558 406.8999 407.3956 0.0764 -1.0000 -1.0000 3205568 1594171903.70 151.5213 60.0001 32.0000 1.9537 1.9556 406.8908 407.3858 0.0763 -1.0000 -1.0000 3205646 1594171903.80 151.5213 60.0001 32.0000 1.9548 1.9567 406.8483 407.3429 0.0763 -1.0000 -1.0000 3205709 1594171903.90 151.5213 60.0001 32.0000 1.9550 1.9569 406.6912 407.1870 0.0765 -1.0000 -1.0000 3205771 1594171904.00 151.5457 60.0001 32.0000 1.9547 1.9566 406.6451 407.1399 0.0763 -1.0000 -1.0000 3205834 1594171904.10 151.5457 60.0001 32.0000 1.9543 1.9562 406.8182 407.3136 0.0765 -1.0000 -1.0000 3205912 1594171904.20 151.5457 60.0001 32.0000 1.9539 1.9558 406.9276 407.4231 0.0764 -1.0000 -1.0000 3205975 1594171904.30 151.5457 60.0001 32.0000 1.9547 1.9566 406.8904 407.3858 0.0765 -1.0000 -1.0000 3206037 1594171904.40 151.5457 60.0001 32.0000 1.9551 1.9571 406.9217 407.4183 0.0766 -1.0000 -1.0000 3206287 1594171904.50 151.4642 60.0001 32.0000 1.9553 1.9572 406.8447 407.3395 0.0764 -1.0000 -1.0000 3206349 1594171904.60 151.4642 60.0001 32.0000 1.9548 1.9568 406.6618 407.1578 0.0765 -1.0000 -1.0000 3206428 1594171904.70 151.4642 60.0001 32.0000 1.9554 1.9573 406.6985 407.1936 0.0763 -1.0000 -1.0000 3206490 1594171904.80 151.4642 60.0001 32.0000 1.9549 1.9569 406.8807 407.3769 0.0765 -1.0000 -1.0000 3206552 1594171904.90 151.4642 60.0001 32.0000 1.9549 1.9568 406.8792 407.3754 0.0765 -1.0000 -1.0000 3206740 1594171905.00 151.5062 60.0002 32.0000 1.9549 1.9568 406.9016 407.3987 0.0767 -1.0000 -1.0000 3206802 1594171905.10 151.5798 60.0003 32.0000 1.9552 1.9571 406.7344 407.2304 0.0765 -1.0000 -1.0000 3206865 1594171905.20 151.5798 60.0003 32.0000 1.9550 1.9569 406.6785 407.1740 0.0764 -1.0000 -1.0000 3206943 1594171905.30 151.5798 60.0003 32.0000 1.9549 1.9568 406.7884 407.2840 0.0764 -1.0000 -1.0000 3207005 1594171905.40 151.5798 60.0003 32.0000 1.9542 1.9562 406.8655 407.3616 0.0765 -1.0000 -1.0000 3207224 1594171905.50 151.5798 60.0003 32.0000 1.9538 1.9558 406.9328 407.4282 0.0763 -1.0000 -1.0000 3207302 1594171905.60 151.5798 60.0003 32.0000 1.9545 1.9565 406.9131 407.4085 0.0764 -1.0000 -1.0000 3207365 1594171905.70 151.5798 60.0003 32.0000 1.9544 1.9564 406.8547 407.3498 0.0764 -1.0000 -1.0000 3207427 1594171905.80 151.5798 60.0003 32.0000 1.9543 1.9563 406.7785 407.2741 0.0764 -1.0000 -1.0000 3207505 1594171905.90 151.5798 60.0003 32.0000 1.9550 1.9570 406.7044 407.1992 0.0763 -1.0000 -1.0000 3207677 1594171906.00 151.5650 60.0003 32.0000 1.9557 1.9577 406.7314 407.2263 0.0763 -1.0000 -1.0000 3207740 1594171906.10 151.4985 60.0003 32.0000 1.9537 1.9556 406.8962 407.3916 0.0764 -1.0000 -1.0000 3207818 1594171906.20 151.4985 60.0003 32.0000 1.9538 1.9558 406.8527 407.3482 0.0764 -1.0000 -1.0000 3207880 1594171906.30 151.4985 60.0003 32.0000 1.9544 1.9564 406.8598 407.3549 0.0764 -1.0000 -1.0000 3207943 1594171906.40 151.4928 60.0003 32.0000 1.9546 1.9565 406.7201 407.2158 0.0765 -1.0000 -1.0000 3208177 1594171906.50 151.4890 60.0003 32.0000 1.9548 1.9567 406.7405 407.2355 0.0763 -1.0000 -1.0000 3208240 1594171906.60 151.4890 60.0003 32.0000 1.9543 1.9562 406.8208 407.3164 0.0764 -1.0000 -1.0000 3208317 1594171906.70 151.5171 60.0003 32.0000 1.9524 1.9543 406.8384 407.3338 0.0764 -1.0000 -1.0000 3208380 1594171906.80 151.5171 60.0003 32.0000 1.9545 1.9565 406.7479 407.2442 0.0766 -1.0000 -1.0000 3208443 1594171906.90 151.5171 60.0003 32.0000 1.9550 1.9570 406.7746 407.2715 0.0766 -1.0000 -1.0000 3208505 1594171907.00 151.5171 60.0003 32.0000 1.9543 1.9563 406.6577 407.1535 0.0765 -1.0000 -1.0000 3208692 1594171907.10 151.5171 60.0003 32.0000 1.9546 1.9566 406.7030 407.1999 0.0766 -1.0000 -1.0000 3208755 1594171907.20 151.5338 60.0003 32.0000 1.9538 1.9558 406.9238 407.4198 0.0764 -1.0000 -1.0000 3208817 1594171907.30 151.5351 60.0003 32.0000 1.9533 1.9553 406.9636 407.4591 0.0764 -1.0000 -1.0000 3208895 1594171907.40 151.5351 60.0003 32.0000 1.9544 1.9563 406.7924 407.2889 0.0766 -1.0000 -1.0000 3208958 1594171907.50 151.5351 60.0003 32.0000 1.9547 1.9567 406.6892 407.1853 0.0765 -1.0000 -1.0000 3209192 1594171907.60 151.5351 60.0003 32.0000 1.9548 1.9568 406.7351 407.2308 0.0764 -1.0000 -1.0000 3209255 1594171907.70 151.5351 60.0003 32.0000 1.9544 1.9564 406.7970 407.2926 0.0764 -1.0000 -1.0000 3209317 1594171907.80 151.5034 60.0003 32.0000 1.9536 1.9556 406.7968 407.2921 0.0764 -1.0000 -1.0000 3209395 1594171907.90 151.5034 60.0003 32.0000 1.9538 1.9557 406.8638 407.3601 0.0766 -1.0000 -1.0000 3209458 1594171908.00 151.5034 60.0003 32.0000 1.9544 1.9563 406.7307 407.2278 0.0767 -1.0000 -1.0000 3210224 1594171908.10 151.5034 60.0003 32.0000 1.9548 1.9567 406.7041 407.2017 0.0767 -1.0000 -1.0000 3210301 1594171908.20 151.5034 60.0003 32.0000 1.9539 1.9558 406.6600 407.1558 0.0765 -1.0000 -1.0000 3210364 1594171908.30 151.5034 60.0003 32.0000 1.9539 1.9558 406.8248 407.3210 0.0765 -1.0000 -1.0000 3210427 1594171908.40 151.4977 60.0003 32.0000 1.9543 1.9563 406.7698 407.2657 0.0765 -1.0000 -1.0000 3210489 1594171908.50 151.4977 60.0003 32.0000 1.9550 1.9570 406.6474 407.1428 0.0764 -1.0000 -1.0000 3210551 1594171908.60 151.4977 60.0003 32.0000 1.9549 1.9568 406.7496 407.2455 0.0765 -1.0000 -1.0000 3210629 1594171908.70 151.4977 60.0003 32.0000 1.9542 1.9562 406.8795 407.3747 0.0763 -1.0000 -1.0000 3210692 1594171908.80 151.4977 60.0003 32.0000 1.9533 1.9552 406.8922 407.3875 0.0764 -1.0000 -1.0000 3210770 1594171908.90 151.5316 60.0003 32.0000 1.9534 1.9553 406.8574 407.3529 0.0764 -1.0000 -1.0000 3210833 1594171909.00 151.5324 60.0003 32.0000 1.9544 1.9563 406.7193 407.2158 0.0766 -1.0000 -1.0000 3210895 1594171909.10 151.5324 60.0003 32.0000 1.9551 1.9571 406.6879 407.1824 0.0763 -1.0000 -1.0000 3210958 1594171909.20 151.5324 60.0003 32.0000 1.9542 1.9562 406.7886 407.2846 0.0765 -1.0000 -1.0000 3211036 1594171909.30 151.5324 60.0003 32.0000 1.9539 1.9559 406.8394 407.3346 0.0763 -1.0000 -1.0000 3211098 1594171909.40 151.5283 60.0003 32.0000 1.9539 1.9558 406.8543 407.3493 0.0764 -1.0000 -1.0000 3211161 1594171909.50 151.5058 60.0003 32.0000 1.9547 1.9566 406.6591 407.1548 0.0764 -1.0000 -1.0000 3211239 1594171909.60 151.5058 60.0003 32.0000 1.9553 1.9573 406.6826 407.1781 0.0765 -1.0000 -1.0000 3211411 1594171909.70 151.5058 60.0003 32.0000 1.9548 1.9567 406.6833 407.1791 0.0764 -1.0000 -1.0000 3211473 1594171909.80 151.5058 60.0003 32.0000 1.9536 1.9556 406.8641 407.3595 0.0764 -1.0000 -1.0000 3211535 1594171909.90 151.5058 60.0003 32.0000 1.9542 1.9561 406.9012 407.3969 0.0764 -1.0000 -1.0000 3211598 1594171910.00 151.5082 59.9999 32.0000 1.9550 1.9570 406.8896 407.3857 0.0765 -1.0000 -1.0000 3211676 1594171910.10 151.5096 59.9998 32.0000 1.9549 1.9568 406.7897 407.2847 0.0763 -1.0000 -1.0000 3211910 1594171910.20 151.5096 59.9998 32.0000 1.9554 1.9573 406.6859 407.1807 0.0764 -1.0000 -1.0000 3211973 1594171910.30 151.5096 59.9998 32.0000 1.9547 1.9567 406.6670 407.1617 0.0763 -1.0000 -1.0000 3212035 1594171910.40 151.5096 59.9998 32.0000 1.9549 1.9568 406.6488 407.1440 0.0765 -1.0000 -1.0000 3212114 1594171910.50 151.5096 59.9998 32.0000 1.9541 1.9560 406.7603 407.2559 0.0764 -1.0000 -1.0000 3212176 1594171910.60 151.4244 59.9998 32.0000 1.9541 1.9561 406.8701 407.3656 0.0764 -1.0000 -1.0000 3212410 1594171910.70 151.4244 59.9998 32.0000 1.9553 1.9573 406.7937 407.2899 0.0765 -1.0000 -1.0000 3212473 1594171910.80 151.4244 59.9998 32.0000 1.9547 1.9566 406.6132 407.1090 0.0765 -1.0000 -1.0000 3212535 1594171910.90 151.4244 59.9998 32.0000 1.9543 1.9563 406.5209 407.0171 0.0766 -1.0000 -1.0000 3212613 1594171911.00 151.4244 59.9998 32.0000 1.9538 1.9557 406.7925 407.2883 0.0764 -1.0000 -1.0000 3212676 1594171911.10 151.4711 59.9998 32.0000 1.9540 1.9559 406.8195 407.3149 0.0764 -1.0000 -1.0000 3213457 1594171911.20 151.4713 59.9998 32.0000 1.9538 1.9557 406.8001 407.2973 0.0767 -1.0000 -1.0000 3213519 1594171911.30 151.4713 59.9998 32.0000 1.9539 1.9559 406.8110 407.3073 0.0765 -1.0000 -1.0000 3213582 1594171911.40 151.4713 59.9998 32.0000 1.9535 1.9555 406.6755 407.1711 0.0764 -1.0000 -1.0000 3213645 1594171911.50 151.4713 59.9998 32.0000 1.9544 1.9564 406.6436 407.1394 0.0765 -1.0000 -1.0000 3213723 1594171911.60 151.4713 59.9998 32.0000 1.9551 1.9570 406.7106 407.2064 0.0765 -1.0000 -1.0000 3213785 1594171911.70 151.5302 59.9998 32.0000 1.9549 1.9569 406.8511 407.3468 0.0763 -1.0000 -1.0000 3213847 1594171911.80 151.5302 59.9998 32.0000 1.9544 1.9563 406.8538 407.3492 0.0764 -1.0000 -1.0000 3213926 1594171911.90 151.5302 59.9998 32.0000 1.9550 1.9570 406.6887 407.1840 0.0763 -1.0000 -1.0000 3213988 1594171912.00 151.5302 59.9998 32.0000 1.9546 1.9566 406.6316 407.1259 0.0763 -1.0000 -1.0000 3214051 1594171912.10 151.5302 59.9998 32.0000 1.9548 1.9568 406.7675 407.2630 0.0764 -1.0000 -1.0000 3214113 1594171912.20 151.4777 59.9998 32.0000 1.9541 1.9560 406.8939 407.3884 0.0763 -1.0000 -1.0000 3214176 1594171912.30 151.4777 59.9998 32.0000 1.9541 1.9560 406.8716 407.3663 0.0762 -1.0000 -1.0000 3214238 1594171912.40 151.4777 59.9998 32.0000 1.9541 1.9561 406.8738 407.3697 0.0765 -1.0000 -1.0000 3214316 1594171912.50 151.4777 59.9998 32.0000 1.9549 1.9568 406.6858 407.1811 0.0764 -1.0000 -1.0000 3214379 1594171912.60 151.4777 59.9998 32.0000 1.9552 1.9572 406.7028 407.1978 0.0763 -1.0000 -1.0000 3214457 1594171912.70 151.4900 59.9998 32.0000 1.9556 1.9576 406.7927 407.2886 0.0765 -1.0000 -1.0000 3214675 1594171912.80 151.5034 59.9998 32.0000 1.9550 1.9570 406.8101 407.3064 0.0765 -1.0000 -1.0000 3214738 1594171912.90 151.5034 59.9998 32.0000 1.9548 1.9567 406.7425 407.2375 0.0764 -1.0000 -1.0000 3214816 1594171913.00 151.5034 59.9998 32.0000 1.9550 1.9569 406.6574 407.1520 0.0763 -1.0000 -1.0000 3214879 1594171913.10 151.5034 59.9998 32.0000 1.9549 1.9568 406.6827 407.1784 0.0764 -1.0000 -1.0000 3214941 1594171913.20 151.5034 59.9998 32.0000 1.9544 1.9564 406.8001 407.2954 0.0764 -1.0000 -1.0000 3215222 1594171913.30 151.5462 59.9998 32.0000 1.9539 1.9559 406.9152 407.4109 0.0764 -1.0000 -1.0000 3215285 1594171913.40 151.5462 59.9998 32.0000 1.9541 1.9560 406.8952 407.3915 0.0764 -1.0000 -1.0000 3215347 1594171913.50 151.5462 59.9998 32.0000 1.9539 1.9558 406.8370 407.3320 0.0764 -1.0000 -1.0000 3215425 1594171913.60 151.5462 59.9998 32.0000 1.9551 1.9570 406.6442 407.1391 0.0763 -1.0000 -1.0000 3215488 1594171913.70 151.5462 59.9998 32.0000 1.9546 1.9566 406.6748 407.1702 0.0764 -1.0000 -1.0000 3215722 1594171913.80 151.5106 59.9998 32.0000 1.9539 1.9558 406.7487 407.2440 0.0764 -1.0000 -1.0000 3215785 1594171913.90 151.4940 59.9998 32.0000 1.9542 1.9561 406.8762 407.3719 0.0765 -1.0000 -1.0000 3215847 1594171914.00 151.4940 59.9998 32.0000 1.9545 1.9565 406.6620 407.1569 0.0763 -1.0000 -1.0000 3215909 1594171914.10 151.4940 59.9998 32.0000 1.9550 1.9569 406.6036 407.0992 0.0764 -1.0000 -1.0000 3215988 1594171914.20 151.4940 59.9998 32.0000 1.9543 1.9562 406.7348 407.2302 0.0764 -1.0000 -1.0000 3216050 1594171914.30 151.4940 59.9998 32.0000 1.9542 1.9562 406.7984 407.2947 0.0763 -1.0000 -1.0000 3216113 1594171914.40 151.4940 59.9998 32.0000 1.9542 1.9562 406.7630 407.2600 0.0767 -1.0000 -1.0000 3216191 1594171914.50 151.6024 59.9998 32.0000 1.9546 1.9566 406.7501 407.2467 0.0765 -1.0000 -1.0000 3216269 1594171914.60 151.6024 59.9998 32.0000 1.9553 1.9572 406.6296 407.1251 0.0764 -1.0000 -1.0000 3216347 1594171914.70 151.6024 59.9998 32.0000 1.9553 1.9573 406.6768 407.1716 0.0764 -1.0000 -1.0000 3216409 1594171914.80 151.6024 59.9998 32.0000 1.9541 1.9561 406.9153 407.4113 0.0765 -1.0000 -1.0000 3216472 1594171914.90 151.6024 59.9998 32.0000 1.9537 1.9556 406.8976 407.3930 0.0763 -1.0000 -1.0000 3216550 1594171915.00 151.5093 59.9999 32.0000 1.9545 1.9565 406.7665 407.2612 0.0763 -1.0000 -1.0000 3216612 1594171915.10 151.5093 59.9999 32.0000 1.9547 1.9567 406.6688 407.1647 0.0764 -1.0000 -1.0000 3216675 1594171915.20 151.5093 59.9999 32.0000 1.9544 1.9563 406.7992 407.2946 0.0765 -1.0000 -1.0000 3216753 1594171915.30 151.5093 59.9999 32.0000 1.9542 1.9561 406.8362 407.3318 0.0764 -1.0000 -1.0000 3217034 1594171915.40 151.5093 59.9999 32.0000 1.9546 1.9566 406.8940 407.3906 0.0765 -1.0000 -1.0000 3217097 1594171915.50 151.5033 59.9999 32.0000 1.9541 1.9561 406.7136 407.2096 0.0765 -1.0000 -1.0000 3217159 1594171915.60 151.4671 59.9999 32.0000 1.9552 1.9571 406.7014 407.1970 0.0764 -1.0000 -1.0000 3217222 1594171915.70 151.4671 59.9999 32.0000 1.9551 1.9570 406.6149 407.1105 0.0765 -1.0000 -1.0000 3217284 1594171915.80 151.4671 59.9999 32.0000 1.9549 1.9568 406.7318 407.2279 0.0765 -1.0000 -1.0000 3217737 1594171915.90 151.4671 59.9999 32.0000 1.9538 1.9558 406.8355 407.3314 0.0764 -1.0000 -1.0000 3217800 1594171916.00 151.4671 59.9999 32.0000 1.9538 1.9558 406.7801 407.2745 0.0763 -1.0000 -1.0000 3217862 1594171916.10 151.4671 59.9999 32.0000 1.9555 1.9574 406.7374 407.2333 0.0764 -1.0000 -1.0000 3217925 1594171916.20 151.5024 59.9999 32.0000 1.9552 1.9571 406.6779 407.1737 0.0765 -1.0000 -1.0000 3217987 1594171916.30 151.5024 59.9999 32.0000 1.9547 1.9567 406.9109 407.4064 0.0764 -1.0000 -1.0000 3218159 1594171916.40 151.5024 59.9999 32.0000 1.9543 1.9563 406.9045 407.3998 0.0763 -1.0000 -1.0000 3218237 1594171916.50 151.5024 59.9999 32.0000 1.9548 1.9568 406.8680 407.3629 0.0763 -1.0000 -1.0000 3218300 1594171916.60 151.5024 59.9999 32.0000 1.9547 1.9567 406.8351 407.3317 0.0765 -1.0000 -1.0000 3218378 1594171916.70 151.4731 59.9999 32.0000 1.9553 1.9572 406.7089 407.2037 0.0763 -1.0000 -1.0000 3218440 1594171916.80 151.4558 59.9999 32.0000 1.9554 1.9573 406.7131 407.2082 0.0764 -1.0000 -1.0000 3218659 1594171916.90 151.4558 59.9999 32.0000 1.9547 1.9567 406.8617 407.3578 0.0765 -1.0000 -1.0000 3218737 1594171917.00 151.4558 59.9999 32.0000 1.9536 1.9555 406.8698 407.3659 0.0765 -1.0000 -1.0000 3218799 1594171917.10 151.4558 59.9999 32.0000 1.9542 1.9561 406.8583 407.3543 0.0765 -1.0000 -1.0000 3218862 1594171917.20 151.4558 59.9999 32.0000 1.9545 1.9565 406.6834 407.1789 0.0765 -1.0000 -1.0000 3218940 1594171917.30 151.4459 59.9999 32.0000 1.9554 1.9574 406.7218 407.2176 0.0764 -1.0000 -1.0000 3219159 1594171917.40 151.4427 59.9999 32.0000 1.9549 1.9568 406.8033 407.2984 0.0763 -1.0000 -1.0000 3219221 1594171917.50 151.4427 59.9999 32.0000 1.9545 1.9564 406.9356 407.4315 0.0765 -1.0000 -1.0000 3219299 1594171917.60 151.4427 59.9999 32.0000 1.9541 1.9560 406.8979 407.3944 0.0766 -1.0000 -1.0000 3219362 1594171917.70 151.4427 59.9999 32.0000 1.9547 1.9567 406.9196 407.4163 0.0765 -1.0000 -1.0000 3219424 1594171917.80 151.4427 59.9999 32.0000 1.9551 1.9570 406.7350 407.2304 0.0764 -1.0000 -1.0000 3219502 1594171917.90 151.4563 59.9999 32.0000 1.9558 1.9577 406.7033 407.1994 0.0765 -1.0000 -1.0000 3220331 1594171918.00 151.4563 59.9999 32.0000 1.9556 1.9576 406.7801 407.2766 0.0766 -1.0000 -1.0000 3220393 1594171918.10 151.4563 59.9999 32.0000 1.9544 1.9563 406.7903 407.2856 0.0764 -1.0000 -1.0000 3220456 1594171918.20 151.4563 59.9999 32.0000 1.9538 1.9558 406.9612 407.4579 0.0765 -1.0000 -1.0000 3220518 1594171918.30 151.4563 59.9999 32.0000 1.9550 1.9570 406.8541 407.3496 0.0765 -1.0000 -1.0000 3220580 1594171918.40 151.4563 59.9999 32.0000 1.9550 1.9570 406.7484 407.2458 0.0767 -1.0000 -1.0000 3220658 1594171918.50 151.4282 59.9999 32.0000 1.9555 1.9575 406.7943 407.2903 0.0764 -1.0000 -1.0000 3220721 1594171918.60 151.4282 59.9999 32.0000 1.9539 1.9559 406.9250 407.4202 0.0764 -1.0000 -1.0000 3220799 1594171918.70 151.4282 59.9999 32.0000 1.9545 1.9564 406.9500 407.4453 0.0763 -1.0000 -1.0000 3220861 1594171918.80 151.4282 59.9999 32.0000 1.9540 1.9560 406.9685 407.4645 0.0765 -1.0000 -1.0000 3220924 1594171918.90 151.4282 59.9999 32.0000 1.9555 1.9575 406.7433 407.2396 0.0765 -1.0000 -1.0000 3220986 1594171919.00 151.4313 59.9999 32.0000 1.9546 1.9565 406.7605 407.2561 0.0764 -1.0000 -1.0000 3221049 1594171919.10 151.4313 59.9999 32.0000 1.9546 1.9565 406.8613 407.3577 0.0765 -1.0000 -1.0000 3221111 1594171919.20 151.4313 59.9999 32.0000 1.9536 1.9555 406.9713 407.4672 0.0765 -1.0000 -1.0000 3221189 1594171919.30 151.4313 59.9999 32.0000 1.9541 1.9561 406.9706 407.4666 0.0764 -1.0000 -1.0000 3221252 1594171919.40 151.4313 59.9999 32.0000 1.9548 1.9568 406.8311 407.3273 0.0765 -1.0000 -1.0000 3221314 1594171919.50 151.4315 59.9999 32.0000 1.9549 1.9568 406.7762 407.2729 0.0766 -1.0000 -1.0000 3221393 1594171919.60 151.4325 59.9999 32.0000 1.9553 1.9573 406.7759 407.2712 0.0763 -1.0000 -1.0000 3221455 1594171919.70 151.4325 59.9999 32.0000 1.9539 1.9559 406.9638 407.4599 0.0765 -1.0000 -1.0000 3221518 1594171919.80 151.4325 59.9999 32.0000 1.9533 1.9553 406.9519 407.4491 0.0766 -1.0000 -1.0000 3221596 1594171919.90 151.4325 59.9999 32.0000 1.9540 1.9559 406.9307 407.4270 0.0764 -1.0000 -1.0000 3221658 1594171920.00 151.4325 59.9999 32.0000 1.9545 1.9565 406.8835 407.3787 0.0764 -1.0000 -1.0000 3221721 1594171920.10 151.4325 59.9999 32.0000 1.9550 1.9569 406.8635 407.3600 0.0766 -1.0000 -1.0000 3221799 1594171920.20 151.4673 59.9999 32.0000 1.9555 1.9575 406.8299 407.3259 0.0765 -1.0000 -1.0000 3221861 1594171920.30 151.4673 59.9999 32.0000 1.9553 1.9573 406.7517 407.2478 0.0766 -1.0000 -1.0000 3221924 1594171920.40 151.4673 59.9999 32.0000 1.9548 1.9568 406.8784 407.3747 0.0764 -1.0000 -1.0000 3221986 1594171920.50 151.4673 59.9999 32.0000 1.9548 1.9568 407.0055 407.5012 0.0764 -1.0000 -1.0000 3222049 1594171920.60 151.4673 59.9999 32.0000 1.9537 1.9557 406.9780 407.4747 0.0765 -1.0000 -1.0000 3222127 1594171920.70 151.4421 59.9999 32.0000 1.9543 1.9563 406.9111 407.4067 0.0764 -1.0000 -1.0000 3222189 1594171920.80 151.4370 59.9999 32.0000 1.9551 1.9571 406.7767 407.2724 0.0765 -1.0000 -1.0000 3222252 1594171920.90 151.4370 59.9999 32.0000 1.9548 1.9567 406.8540 407.3493 0.0764 -1.0000 -1.0000 3222767 1594171921.00 151.4370 59.9999 32.0000 1.9549 1.9569 406.9120 407.4079 0.0765 -1.0000 -1.0000 3222830 1594171921.10 151.4370 59.9999 32.0000 1.9544 1.9563 406.9858 407.4823 0.0765 -1.0000 -1.0000 3222892 1594171921.20 151.4370 59.9999 32.0000 1.9548 1.9568 406.8369 407.3322 0.0764 -1.0000 -1.0000 3222970 1594171921.30 151.4690 59.9999 32.0000 1.9555 1.9575 406.7409 407.2360 0.0764 -1.0000 -1.0000 3223064 1594171921.40 151.4690 59.9999 32.0000 1.9551 1.9571 406.8254 407.3201 0.0763 -1.0000 -1.0000 3223205 1594171921.50 151.4690 59.9999 32.0000 1.9542 1.9561 406.8032 407.2984 0.0764 -1.0000 -1.0000 3223283 1594171921.60 151.4690 59.9999 32.0000 1.9542 1.9561 407.0167 407.5125 0.0765 -1.0000 -1.0000 3223345 1594171921.70 151.4690 59.9999 32.0000 1.9540 1.9560 406.9432 407.4402 0.0766 -1.0000 -1.0000 3223408 1594171921.80 151.4224 59.9999 32.0000 1.9546 1.9566 406.8266 407.3224 0.0764 -1.0000 -1.0000 3223470 1594171921.90 151.4224 59.9999 32.0000 1.9548 1.9567 406.8013 407.2964 0.0764 -1.0000 -1.0000 3223533 1594171922.00 151.4224 59.9999 32.0000 1.9539 1.9559 406.9447 407.4407 0.0765 -1.0000 -1.0000 3223674 1594171922.10 151.4224 59.9999 32.0000 1.9541 1.9560 406.9389 407.4342 0.0764 -1.0000 -1.0000 3223752 1594171922.20 151.4224 59.9999 32.0000 1.9536 1.9556 406.9464 407.4425 0.0764 -1.0000 -1.0000 3223814 1594171922.30 151.4209 59.9999 32.0000 1.9545 1.9565 406.8872 407.3830 0.0765 -1.0000 -1.0000 3223877 1594171922.40 151.4028 59.9999 32.0000 1.9554 1.9574 406.7779 407.2748 0.0766 -1.0000 -1.0000 3223939 1594171922.50 151.4028 59.9999 32.0000 1.9557 1.9576 406.7432 407.2393 0.0765 -1.0000 -1.0000 3224689 1594171922.60 151.4028 59.9999 32.0000 1.9544 1.9564 406.7981 407.2943 0.0765 -1.0000 -1.0000 3224767 1594171922.70 151.4028 59.9999 32.0000 1.9537 1.9556 406.8974 407.3939 0.0765 -1.0000 -1.0000 3224829 1594171922.80 151.4028 59.9999 32.0000 1.9545 1.9565 406.9133 407.4094 0.0765 -1.0000 -1.0000 3224892 1594171922.90 151.4190 59.9999 32.0000 1.9553 1.9573 406.8245 407.3205 0.0765 -1.0000 -1.0000 3224970 1594171923.00 151.4190 59.9999 32.0000 1.9557 1.9576 406.8182 407.3139 0.0764 -1.0000 -1.0000 3225032 1594171923.10 151.4190 59.9999 32.0000 1.9547 1.9567 406.8818 407.3776 0.0764 -1.0000 -1.0000 3225095 1594171923.20 151.4190 59.9999 32.0000 1.9550 1.9570 406.9870 407.4833 0.0765 -1.0000 -1.0000 3225157 1594171923.30 151.4190 59.9999 32.0000 1.9541 1.9561 406.9388 407.4343 0.0764 -1.0000 -1.0000 3225235 1594171923.40 151.4190 59.9999 32.0000 1.9543 1.9563 406.8327 407.3287 0.0764 -1.0000 -1.0000 3225298 1594171923.50 151.4436 59.9999 32.0000 1.9550 1.9570 406.7478 407.2438 0.0766 -1.0000 -1.0000 3225407 1594171923.60 151.4436 59.9999 32.0000 1.9555 1.9574 406.6461 407.1420 0.0764 -1.0000 -1.0000 3225470 1594171923.70 151.4436 59.9999 32.0000 1.9554 1.9573 406.6950 407.1903 0.0765 -1.0000 -1.0000 3225532 1594171923.80 151.4436 59.9999 32.0000 1.9547 1.9566 406.8561 407.3528 0.0766 -1.0000 -1.0000 3225595 1594171923.90 151.4436 59.9999 32.0000 1.9541 1.9561 406.9924 407.4887 0.0765 -1.0000 -1.0000 3225657 1594171924.00 151.4436 59.9999 32.0000 1.9556 1.9576 406.8893 407.3858 0.0765 -1.0000 -1.0000 3225891 1594171924.10 151.4273 59.9999 32.0000 1.9553 1.9572 406.7899 407.2853 0.0763 -1.0000 -1.0000 3225970 1594171924.20 151.4273 59.9999 32.0000 1.9550 1.9570 406.7534 407.2488 0.0765 -1.0000 -1.0000 3226032 1594171924.30 151.4273 59.9999 32.0000 1.9545 1.9565 406.9610 407.4565 0.0764 -1.0000 -1.0000 3226095 1594171924.40 151.4273 59.9999 32.0000 1.9540 1.9559 406.8724 407.3684 0.0765 -1.0000 -1.0000 3226173 1594171924.50 151.4273 59.9999 32.0000 1.9546 1.9566 406.9301 407.4260 0.0764 -1.0000 -1.0000 3226438 1594171924.60 151.4427 59.9999 32.0000 1.9550 1.9569 406.8183 407.3153 0.0766 -1.0000 -1.0000 3226516 1594171924.70 151.4612 59.9998 32.0000 1.9553 1.9573 406.7141 407.2097 0.0764 -1.0000 -1.0000 3226579 1594171924.80 151.4612 59.9998 32.0000 1.9552 1.9571 406.7430 407.2389 0.0765 -1.0000 -1.0000 3226641 1594171924.90 151.4612 59.9998 32.0000 1.9540 1.9560 406.8552 407.3511 0.0764 -1.0000 -1.0000 3226719 1594171925.00 151.4612 59.9998 32.0000 1.9544 1.9564 406.9229 407.4183 0.0764 -1.0000 -1.0000 3227047 1594171925.10 151.4612 59.9998 32.0000 1.9554 1.9574 406.8478 407.3437 0.0764 -1.0000 -1.0000 3227110 1594171925.20 151.4495 59.9998 32.0000 1.9555 1.9575 406.7527 407.2483 0.0764 -1.0000 -1.0000 3227188 1594171925.30 151.4495 59.9998 32.0000 1.9550 1.9569 406.7820 407.2772 0.0764 -1.0000 -1.0000 3227251 1594171925.40 151.4495 59.9998 32.0000 1.9537 1.9557 406.9619 407.4577 0.0764 -1.0000 -1.0000 3227313 1594171925.50 151.4495 59.9998 32.0000 1.9541 1.9560 406.8915 407.3871 0.0764 -1.0000 -1.0000 3227376 1594171925.60 151.4495 59.9998 32.0000 1.9548 1.9568 406.8481 407.3436 0.0764 -1.0000 -1.0000 3227454 1594171925.70 151.4613 59.9998 32.0000 1.9566 1.9586 406.7646 407.2606 0.0765 -1.0000 -1.0000 3227500 1594171925.80 151.4743 59.9998 32.0000 1.9568 1.9588 406.7415 407.2369 0.0764 -1.0000 -1.0000 3227579 1594171925.90 151.4743 59.9998 32.0000 1.9559 1.9578 406.8013 407.2981 0.0765 -1.0000 -1.0000 3227641 1594171926.00 151.4743 59.9998 32.0000 1.9549 1.9569 406.9206 407.4162 0.0765 -1.0000 -1.0000 3227704 1594171926.10 151.4743 59.9998 32.0000 1.9536 1.9556 406.9540 407.4501 0.0765 -1.0000 -1.0000 3227782 1594171926.20 151.4743 59.9998 32.0000 1.9547 1.9566 406.9554 407.4514 0.0764 -1.0000 -1.0000 3227844 1594171926.30 151.4463 59.9998 32.0000 1.9552 1.9571 406.7612 407.2563 0.0763 -1.0000 -1.0000 3227907 1594171926.40 151.4463 59.9998 32.0000 1.9550 1.9570 406.6819 407.1773 0.0764 -1.0000 -1.0000 3227985 1594171926.50 151.4463 59.9998 32.0000 1.9545 1.9564 406.8912 407.3856 0.0762 -1.0000 -1.0000 3228047 1594171926.60 151.4463 59.9998 32.0000 1.9545 1.9565 407.0092 407.5051 0.0765 -1.0000 -1.0000 3228282 1594171926.70 151.4463 59.9998 32.0000 1.9549 1.9569 406.9129 407.4091 0.0765 -1.0000 -1.0000 3228344 1594171926.80 151.5391 59.9998 32.0000 1.9556 1.9576 406.7761 407.2709 0.0764 -1.0000 -1.0000 3228407 1594171926.90 151.5415 59.9998 32.0000 1.9555 1.9575 406.7692 407.2649 0.0764 -1.0000 -1.0000 3228469 1594171927.00 151.5415 59.9998 32.0000 1.9550 1.9570 406.8573 407.3524 0.0764 -1.0000 -1.0000 3228531 1594171927.10 151.5415 59.9998 32.0000 1.9547 1.9567 406.9540 407.4507 0.0765 -1.0000 -1.0000 3228766 1594171927.20 151.5415 59.9998 32.0000 1.9556 1.9576 407.0138 407.5097 0.0765 -1.0000 -1.0000 3228828 1594171927.30 151.5396 59.9998 32.0000 1.9544 1.9563 406.9216 407.4173 0.0764 -1.0000 -1.0000 3228891 1594171927.40 151.5329 59.9998 32.0000 1.9554 1.9573 406.7355 407.2308 0.0764 -1.0000 -1.0000 3228953 1594171927.50 151.5329 59.9998 32.0000 1.9556 1.9576 406.7463 407.2420 0.0764 -1.0000 -1.0000 3229031 1594171927.60 151.5329 59.9998 32.0000 1.9563 1.9582 406.8498 407.3460 0.0766 -1.0000 -1.0000 3229266 1594171927.70 151.5329 59.9998 32.0000 1.9553 1.9572 406.9921 407.4875 0.0763 -1.0000 -1.0000 3229328 1594171927.80 151.5329 59.9998 32.0000 1.9554 1.9573 406.9605 407.4562 0.0764 -1.0000 -1.0000 3229406 1594171927.90 151.5354 59.9998 32.0000 1.9555 1.9575 406.8252 407.3207 0.0763 -1.0000 -1.0000 3229469 1594171928.00 151.5355 59.9998 32.0000 1.9557 1.9577 406.8027 407.2987 0.0765 -1.0000 -1.0000 3229531 1594171928.10 151.5355 59.9998 32.0000 1.9552 1.9572 406.8352 407.3318 0.0765 -1.0000 -1.0000 3229766 1594171928.20 151.5355 59.9998 32.0000 1.9556 1.9576 406.9901 407.4862 0.0765 -1.0000 -1.0000 3229828 1594171928.30 151.5355 59.9998 32.0000 1.9552 1.9572 407.0581 407.5540 0.0764 -1.0000 -1.0000 3229891 1594171928.40 151.5335 59.9998 32.0000 1.9559 1.9579 406.9197 407.4155 0.0765 -1.0000 -1.0000 3229969 1594171928.50 151.5182 59.9998 32.0000 1.9553 1.9573 406.7654 407.2616 0.0765 -1.0000 -1.0000 3230016 1594171928.60 151.5182 59.9998 32.0000 1.9561 1.9581 406.8373 407.3323 0.0763 -1.0000 -1.0000 3230203 1594171928.70 151.5182 59.9998 32.0000 1.9556 1.9576 406.7569 407.2516 0.0763 -1.0000 -1.0000 3230281 1594171928.80 151.5182 59.9998 32.0000 1.9544 1.9563 407.0579 407.5529 0.0762 -1.0000 -1.0000 3230344 1594171928.90 151.5182 59.9998 32.0000 1.9549 1.9568 406.9629 407.4586 0.0764 -1.0000 -1.0000 3230406 1594171929.00 151.4725 59.9998 32.0000 1.9550 1.9570 406.8969 407.3924 0.0764 -1.0000 -1.0000 3230469 1594171929.10 151.4725 59.9998 32.0000 1.9553 1.9572 406.7921 407.2877 0.0764 -1.0000 -1.0000 3230531 1594171929.20 151.4725 59.9998 32.0000 1.9549 1.9569 406.7552 407.2500 0.0763 -1.0000 -1.0000 3230672 1594171929.30 151.4725 59.9998 32.0000 1.9553 1.9573 406.8428 407.3385 0.0764 -1.0000 -1.0000 3230734 1594171929.40 151.4725 59.9998 32.0000 1.9538 1.9557 406.9559 407.4518 0.0765 -1.0000 -1.0000 3230797 1594171929.50 151.4544 59.9997 32.0000 1.9540 1.9559 406.9851 407.4819 0.0766 -1.0000 -1.0000 3230875 1594171929.60 151.4174 59.9995 32.0000 1.9544 1.9564 406.9262 407.4218 0.0764 -1.0000 -1.0000 3230937 1594171929.70 151.4174 59.9995 32.0000 1.9551 1.9571 406.7860 407.2821 0.0765 -1.0000 -1.0000 3231656 1594171929.80 151.4174 59.9995 32.0000 1.9552 1.9572 406.8102 407.3061 0.0765 -1.0000 -1.0000 3231734 1594171929.90 151.4174 59.9995 32.0000 1.9545 1.9565 406.9514 407.4471 0.0765 -1.0000 -1.0000 3231796 1594171930.00 151.4174 59.9995 32.0000 1.9541 1.9561 406.9830 407.4797 0.0766 -1.0000 -1.0000 3231859 1594171930.10 151.4347 59.9995 32.0000 1.9546 1.9566 406.8613 407.3579 0.0766 -1.0000 -1.0000 3231937 1594171930.20 151.4347 59.9995 32.0000 1.9553 1.9573 406.8093 407.3055 0.0765 -1.0000 -1.0000 3231999 1594171930.30 151.4347 59.9995 32.0000 1.9552 1.9572 406.7637 407.2598 0.0765 -1.0000 -1.0000 3232062 1594171930.40 151.4347 59.9995 32.0000 1.9552 1.9572 406.7390 407.2362 0.0767 -1.0000 -1.0000 3232125 1594171930.50 151.4347 59.9995 32.0000 1.9549 1.9569 406.8209 407.3166 0.0765 -1.0000 -1.0000 3232187 1594171930.60 151.4855 59.9995 32.0000 1.9535 1.9554 406.9441 407.4401 0.0765 -1.0000 -1.0000 3232265 1594171930.70 151.5026 59.9995 32.0000 1.9543 1.9563 406.8333 407.3287 0.0764 -1.0000 -1.0000 3232437 1594171930.80 151.5026 59.9995 32.0000 1.9550 1.9570 406.8854 407.3805 0.0764 -1.0000 -1.0000 3232499 1594171930.90 151.5026 59.9995 32.0000 1.9561 1.9581 406.8400 407.3362 0.0765 -1.0000 -1.0000 3232577 1594171931.00 151.5026 59.9995 32.0000 1.9557 1.9577 406.8322 407.3284 0.0765 -1.0000 -1.0000 3232640 1594171931.10 151.5055 59.9995 32.0000 1.9551 1.9571 406.9053 407.4008 0.0764 -1.0000 -1.0000 3232702 1594171931.20 151.5273 59.9995 32.0000 1.9553 1.9572 406.9874 407.4831 0.0765 -1.0000 -1.0000 3232905 1594171931.30 151.5273 59.9995 32.0000 1.9556 1.9576 406.9176 407.4125 0.0763 -1.0000 -1.0000 3232968 1594171931.40 151.5273 59.9995 32.0000 1.9562 1.9581 406.8241 407.3202 0.0764 -1.0000 -1.0000 3233030 1594171931.50 151.5273 59.9995 32.0000 1.9558 1.9577 406.7825 407.2771 0.0763 -1.0000 -1.0000 3233109 1594171931.60 151.5273 59.9995 32.0000 1.9554 1.9574 406.7904 407.2856 0.0764 -1.0000 -1.0000 3233171 1594171931.70 151.5450 59.9995 32.0000 1.9544 1.9563 406.8819 407.3774 0.0764 -1.0000 -1.0000 3233499 1594171931.80 151.5484 59.9995 32.0000 1.9541 1.9561 406.9566 407.4527 0.0765 -1.0000 -1.0000 3233577 1594171931.90 151.5484 59.9995 32.0000 1.9555 1.9574 406.8476 407.3435 0.0764 -1.0000 -1.0000 3233640 1594171932.00 151.5484 59.9995 32.0000 1.9549 1.9569 406.8262 407.3211 0.0763 -1.0000 -1.0000 3233702 1594171932.10 151.5484 59.9995 32.0000 1.9559 1.9579 406.8284 407.3241 0.0765 -1.0000 -1.0000 3233765 1594171932.20 151.5484 59.9995 32.0000 1.9550 1.9570 406.9195 407.4159 0.0765 -1.0000 -1.0000 3233890 1594171932.30 151.5548 59.9995 32.0000 1.9555 1.9574 407.0097 407.5066 0.0766 -1.0000 -1.0000 3233952 1594171932.40 151.5548 59.9995 32.0000 1.9553 1.9573 406.9711 407.4675 0.0765 -1.0000 -1.0000 3234030 1594171932.50 151.5548 59.9995 32.0000 1.9559 1.9578 406.8066 407.3021 0.0764 -1.0000 -1.0000 3234093 1594171932.60 151.5548 59.9995 32.0000 1.9557 1.9576 406.7685 407.2635 0.0764 -1.0000 -1.0000 3234155 1594171932.70 151.5548 59.9995 32.0000 1.9548 1.9568 406.9275 407.4238 0.0765 -1.0000 -1.0000 3234655 1594171932.80 151.5410 59.9995 32.0000 1.9549 1.9568 406.9848 407.4816 0.0766 -1.0000 -1.0000 3234718 1594171932.90 151.5410 59.9995 32.0000 1.9554 1.9574 406.9107 407.4070 0.0765 -1.0000 -1.0000 3234780 1594171933.00 151.5410 59.9995 32.0000 1.9545 1.9564 406.7854 407.2810 0.0764 -1.0000 -1.0000 3234843 1594171933.10 151.5410 59.9995 32.0000 1.9556 1.9576 406.7681 407.2636 0.0764 -1.0000 -1.0000 3234905 1594171933.20 151.5410 59.9995 32.0000 1.9553 1.9573 406.7985 407.2954 0.0766 -1.0000 -1.0000 3234983 1594171933.30 151.5385 59.9995 32.0000 1.9553 1.9573 406.9778 407.4748 0.0766 -1.0000 -1.0000 3235171 1594171933.40 151.5361 59.9995 32.0000 1.9559 1.9578 406.9201 407.4163 0.0765 -1.0000 -1.0000 3235233 1594171933.50 151.5361 59.9995 32.0000 1.9548 1.9568 406.7762 407.2718 0.0765 -1.0000 -1.0000 3235311 1594171933.60 151.5361 59.9995 32.0000 1.9550 1.9569 406.7267 407.2232 0.0765 -1.0000 -1.0000 3235374 1594171933.70 151.5361 59.9995 32.0000 1.9550 1.9570 406.7867 407.2829 0.0766 -1.0000 -1.0000 3235436 1594171933.80 151.5361 59.9995 32.0000 1.9542 1.9562 406.8922 407.3886 0.0765 -1.0000 -1.0000 3235639 1594171933.90 151.5228 59.9995 32.0000 1.9547 1.9566 406.9480 407.4445 0.0765 -1.0000 -1.0000 3235702 1594171934.00 151.5228 59.9995 32.0000 1.9539 1.9559 406.8695 407.3658 0.0765 -1.0000 -1.0000 3235764 1594171934.10 151.5228 59.9995 32.0000 1.9552 1.9572 406.8409 407.3372 0.0765 -1.0000 -1.0000 3235842 1594171934.20 151.5228 59.9995 32.0000 1.9545 1.9564 406.7605 407.2564 0.0765 -1.0000 -1.0000 3235905 1594171934.30 151.5228 59.9995 32.0000 1.9551 1.9570 406.7132 407.2084 0.0763 -1.0000 -1.0000 3236139 1594171934.40 151.5228 59.9995 32.0000 1.9548 1.9568 406.8822 407.3769 0.0763 -1.0000 -1.0000 3236217 1594171934.50 151.5073 59.9995 32.0000 1.9542 1.9562 406.9468 407.4426 0.0764 -1.0000 -1.0000 3236280 1594171934.60 151.5073 59.9995 32.0000 1.9544 1.9564 406.8902 407.3859 0.0765 -1.0000 -1.0000 3236358 1594171934.70 151.5073 59.9995 32.0000 1.9542 1.9562 406.6820 407.1772 0.0764 -1.0000 -1.0000 3236421 1594171934.80 151.5073 59.9995 32.0000 1.9547 1.9566 406.7384 407.2349 0.0765 -1.0000 -1.0000 3236483 1594171934.90 151.5073 59.9995 32.0000 1.9551 1.9571 406.7814 407.2776 0.0766 -1.0000 -1.0000 3236561 1594171935.00 151.5075 59.9998 32.0000 1.9547 1.9567 406.9442 407.4411 0.0766 -1.0000 -1.0000 3236623 1594171935.10 151.5075 59.9998 32.0000 1.9542 1.9562 406.9428 407.4398 0.0766 -1.0000 -1.0000 3236670 1594171935.20 151.5075 59.9998 32.0000 1.9555 1.9574 406.7878 407.2836 0.0764 -1.0000 -1.0000 3236748 1594171935.30 151.5075 59.9998 32.0000 1.9547 1.9567 406.7313 407.2270 0.0765 -1.0000 -1.0000 3236920 1594171935.40 151.5075 59.9998 32.0000 1.9545 1.9564 406.6924 407.1882 0.0764 -1.0000 -1.0000 3236983 1594171935.50 151.5104 59.9998 32.0000 1.9542 1.9562 406.7913 407.2864 0.0763 -1.0000 -1.0000 3237061 1594171935.60 151.5227 59.9998 32.0000 1.9542 1.9562 406.9642 407.4596 0.0764 -1.0000 -1.0000 3237123 1594171935.70 151.5227 59.9998 32.0000 1.9544 1.9563 406.8726 407.3694 0.0766 -1.0000 -1.0000 3237186 1594171935.80 151.5227 59.9998 32.0000 1.9543 1.9563 406.7149 407.2110 0.0765 -1.0000 -1.0000 3237420 1594171935.90 151.5227 59.9998 32.0000 1.9538 1.9558 406.6340 407.1297 0.0765 -1.0000 -1.0000 3237482 1594171936.00 151.5227 59.9998 32.0000 1.9546 1.9566 406.8275 407.3235 0.0765 -1.0000 -1.0000 3237545 1594171936.10 151.5864 59.9998 32.0000 1.9542 1.9561 406.8465 407.3426 0.0765 -1.0000 -1.0000 3237623 1594171936.20 151.5864 59.9998 32.0000 1.9542 1.9562 406.9841 407.4799 0.0764 -1.0000 -1.0000 3237686 1594171936.30 151.5864 59.9998 32.0000 1.9550 1.9570 406.8728 407.3679 0.0763 -1.0000 -1.0000 3237920 1594171936.40 151.5864 59.9998 32.0000 1.9551 1.9570 406.7960 407.2916 0.0765 -1.0000 -1.0000 3237998 1594171936.50 151.5864 59.9998 32.0000 1.9555 1.9575 406.7338 407.2297 0.0765 -1.0000 -1.0000 3238061 1594171936.60 151.5606 59.9998 32.0000 1.9554 1.9574 406.7430 407.2384 0.0764 -1.0000 -1.0000 3238123 1594171936.70 151.5471 59.9998 32.0000 1.9545 1.9564 406.9205 407.4156 0.0763 -1.0000 -1.0000 3238185 1594171936.80 151.5471 59.9998 32.0000 1.9547 1.9566 406.9089 407.4046 0.0764 -1.0000 -1.0000 3238670 1594171936.90 151.5471 59.9998 32.0000 1.9550 1.9569 406.8554 407.3509 0.0765 -1.0000 -1.0000 3238732 1594171937.00 151.5471 59.9998 32.0000 1.9555 1.9574 406.7304 407.2270 0.0766 -1.0000 -1.0000 3238810 1594171937.10 151.5471 59.9998 32.0000 1.9553 1.9573 406.7648 407.2603 0.0764 -1.0000 -1.0000 3238857 1594171937.20 151.5672 59.9998 32.0000 1.9547 1.9567 406.9114 407.4072 0.0764 -1.0000 -1.0000 3238935 1594171937.30 151.5672 59.9998 32.0000 1.9543 1.9563 406.9939 407.4896 0.0764 -1.0000 -1.0000 3238998 1594171937.40 151.5672 59.9998 32.0000 1.9544 1.9564 406.9071 407.4020 0.0763 -1.0000 -1.0000 3239060 1594171937.50 151.5672 59.9998 32.0000 1.9550 1.9570 406.9095 407.4062 0.0766 -1.0000 -1.0000 3239138 1594171937.60 151.5672 59.9998 32.0000 1.9547 1.9567 406.7729 407.2680 0.0763 -1.0000 -1.0000 3239201 1594171937.70 151.6177 59.9998 32.0000 1.9549 1.9568 406.6625 407.1581 0.0765 -1.0000 -1.0000 3239263 1594171937.80 151.6177 59.9998 32.0000 1.9540 1.9560 407.0131 407.5092 0.0764 -1.0000 -1.0000 3239341 1594171937.90 151.6177 59.9998 32.0000 1.9547 1.9566 406.9842 407.4796 0.0764 -1.0000 -1.0000 3239513 1594171938.00 151.6177 59.9998 32.0000 1.9547 1.9567 407.0072 407.5036 0.0765 -1.0000 -1.0000 3239576 1594171938.10 151.6177 59.9998 32.0000 1.9556 1.9576 406.8174 407.3125 0.0764 -1.0000 -1.0000 3239654 1594171938.20 151.6177 59.9998 32.0000 1.9551 1.9571 406.7254 407.2216 0.0765 -1.0000 -1.0000 3239716 1594171938.30 151.6009 59.9998 32.0000 1.9557 1.9577 406.7683 407.2639 0.0764 -1.0000 -1.0000 3239779 1594171938.40 151.6009 59.9998 32.0000 1.9556 1.9575 406.8163 407.3121 0.0765 -1.0000 -1.0000 3240201 1594171938.50 151.6009 59.9998 32.0000 1.9545 1.9565 406.9082 407.4051 0.0766 -1.0000 -1.0000 3240263 1594171938.60 151.6009 59.9998 32.0000 1.9549 1.9569 406.9052 407.4017 0.0765 -1.0000 -1.0000 3240357 1594171938.70 151.6009 59.9998 32.0000 1.9548 1.9567 406.8651 407.3608 0.0765 -1.0000 -1.0000 3240420 1594171938.80 151.5502 59.9998 32.0000 1.9550 1.9570 406.7497 407.2462 0.0766 -1.0000 -1.0000 3240482 1594171938.90 151.5502 59.9998 32.0000 1.9548 1.9568 406.8269 407.3220 0.0763 -1.0000 -1.0000 3240669 1594171939.00 151.5502 59.9998 32.0000 1.9540 1.9560 407.0137 407.5093 0.0764 -1.0000 -1.0000 3240732 1594171939.10 151.5502 59.9998 32.0000 1.9542 1.9561 406.9420 407.4378 0.0765 -1.0000 -1.0000 3240794 1594171939.20 151.5502 59.9998 32.0000 1.9544 1.9564 406.9276 407.4240 0.0765 -1.0000 -1.0000 3240872 1594171939.30 151.5502 59.9998 32.0000 1.9546 1.9566 406.7617 407.2572 0.0765 -1.0000 -1.0000 3240935 1594171939.40 151.5540 59.9998 32.0000 1.9548 1.9568 406.6299 407.1253 0.0764 -1.0000 -1.0000 3241169 1594171939.50 151.5540 59.9998 32.0000 1.9551 1.9570 406.7146 407.2104 0.0765 -1.0000 -1.0000 3241232 1594171939.60 151.5540 59.9998 32.0000 1.9541 1.9561 406.7837 407.2789 0.0763 -1.0000 -1.0000 3241294 1594171939.70 151.5540 59.9998 32.0000 1.9545 1.9565 406.8315 407.3271 0.0765 -1.0000 -1.0000 3241372 1594171939.80 151.5540 59.9998 32.0000 1.9544 1.9564 406.9708 407.4676 0.0766 -1.0000 -1.0000 3241435 1594171939.90 151.4978 60.0000 32.0000 1.9541 1.9561 406.8913 407.3867 0.0763 -1.0000 -1.0000 3241669 1594171940.00 151.4978 60.0000 32.0000 1.9556 1.9576 406.7597 407.2551 0.0765 -1.0000 -1.0000 3241732 1594171940.10 151.4978 60.0000 32.0000 1.9552 1.9572 406.7182 407.2129 0.0764 -1.0000 -1.0000 3241794 1594171940.20 151.4978 60.0000 32.0000 1.9543 1.9562 406.7494 407.2458 0.0765 -1.0000 -1.0000 3241857 1594171940.30 151.4978 60.0000 32.0000 1.9540 1.9559 406.8807 407.3765 0.0764 -1.0000 -1.0000 3241919 1594171940.40 151.4978 60.0000 32.0000 1.9537 1.9556 406.9371 407.4325 0.0764 -1.0000 -1.0000 3242169 1594171940.50 151.4929 60.0000 32.0000 1.9538 1.9557 406.8875 407.3832 0.0765 -1.0000 -1.0000 3242232 1594171940.60 151.4725 60.0000 32.0000 1.9550 1.9569 406.7991 407.2949 0.0764 -1.0000 -1.0000 3242310 1594171940.70 151.4725 60.0000 32.0000 1.9556 1.9576 406.7420 407.2377 0.0765 -1.0000 -1.0000 3242372 1594171940.80 151.4725 60.0000 32.0000 1.9544 1.9563 406.8113 407.3071 0.0764 -1.0000 -1.0000 3242435 1594171940.90 151.4725 60.0000 32.0000 1.9538 1.9557 406.8964 407.3921 0.0764 -1.0000 -1.0000 3242669 1594171941.00 151.4725 60.0000 32.0000 1.9542 1.9562 406.9802 407.4767 0.0765 -1.0000 -1.0000 3242731 1594171941.10 151.4858 60.0000 32.0000 1.9549 1.9569 406.8528 407.3489 0.0765 -1.0000 -1.0000 3242794 1594171941.20 151.4858 60.0000 32.0000 1.9552 1.9572 406.8241 407.3200 0.0765 -1.0000 -1.0000 3242872 1594171941.30 151.4858 60.0000 32.0000 1.9542 1.9562 406.8142 407.3114 0.0767 -1.0000 -1.0000 3242934 1594171941.40 151.4858 60.0000 32.0000 1.9538 1.9558 406.9897 407.4857 0.0764 -1.0000 -1.0000 3242997 1594171941.50 151.4858 60.0000 32.0000 1.9538 1.9557 406.8224 407.3181 0.0764 -1.0000 -1.0000 3244090 1594171941.60 151.4849 60.0000 32.0000 1.9547 1.9566 406.7204 407.2162 0.0765 -1.0000 -1.0000 3244153 1594171941.70 151.4847 60.0000 32.0000 1.9547 1.9566 406.7223 407.2189 0.0765 -1.0000 -1.0000 3244216 1594171941.80 151.4847 60.0000 32.0000 1.9556 1.9576 406.6569 407.1527 0.0765 -1.0000 -1.0000 3244293 1594171941.90 151.4847 60.0000 32.0000 1.9542 1.9562 406.7269 407.2229 0.0765 -1.0000 -1.0000 3244356 1594171942.00 151.4847 60.0000 32.0000 1.9544 1.9564 406.9403 407.4358 0.0764 -1.0000 -1.0000 3244418 1594171942.10 151.4847 60.0000 32.0000 1.9544 1.9564 406.9820 407.4787 0.0766 -1.0000 -1.0000 3244496 1594171942.20 151.3745 60.0000 32.0000 1.9546 1.9566 406.9622 407.4587 0.0765 -1.0000 -1.0000 3244559 1594171942.30 151.3745 60.0000 32.0000 1.9547 1.9566 406.7211 407.2174 0.0766 -1.0000 -1.0000 3244621 1594171942.40 151.3745 60.0000 32.0000 1.9542 1.9562 406.6537 407.1496 0.0764 -1.0000 -1.0000 3244700 1594171942.50 151.3745 60.0000 32.0000 1.9545 1.9565 406.7699 407.2644 0.0763 -1.0000 -1.0000 3244762 1594171942.60 151.3745 60.0000 32.0000 1.9541 1.9561 406.8047 407.3010 0.0765 -1.0000 -1.0000 3244825 1594171942.70 151.3779 60.0000 32.0000 1.9539 1.9558 406.9496 407.4459 0.0765 -1.0000 -1.0000 3244887 1594171942.80 151.3780 60.0000 32.0000 1.9546 1.9566 406.8005 407.2965 0.0765 -1.0000 -1.0000 3244950 1594171942.90 151.3780 60.0000 32.0000 1.9544 1.9563 406.8403 407.3367 0.0765 -1.0000 -1.0000 3245028 1594171943.00 151.3780 60.0000 32.0000 1.9548 1.9568 406.8142 407.3104 0.0765 -1.0000 -1.0000 3245090 1594171943.10 151.3780 60.0000 32.0000 1.9545 1.9564 406.9540 407.4504 0.0765 -1.0000 -1.0000 3245153 1594171943.20 151.3917 60.0000 32.0000 1.9538 1.9558 406.9928 407.4897 0.0766 -1.0000 -1.0000 3245231 1594171943.30 151.4151 60.0000 32.0000 1.9544 1.9564 406.9793 407.4762 0.0766 -1.0000 -1.0000 3245293 1594171943.40 151.4151 60.0000 32.0000 1.9542 1.9562 406.7394 407.2352 0.0764 -1.0000 -1.0000 3245356 1594171943.50 151.4151 60.0000 32.0000 1.9547 1.9567 406.7163 407.2116 0.0764 -1.0000 -1.0000 3245418 1594171943.60 151.4151 60.0000 32.0000 1.9541 1.9561 406.8178 407.3141 0.0765 -1.0000 -1.0000 3245481 1594171943.70 151.4151 60.0000 32.0000 1.9545 1.9564 406.8598 407.3563 0.0765 -1.0000 -1.0000 3245543 1594171943.80 151.4671 60.0000 32.0000 1.9558 1.9577 406.9600 407.4564 0.0766 -1.0000 -1.0000 3245621 1594171943.90 151.5568 60.0000 32.0000 1.9554 1.9573 406.8771 407.3733 0.0765 -1.0000 -1.0000 3245684 1594171944.00 151.5568 60.0000 32.0000 1.9557 1.9577 406.7141 407.2097 0.0764 -1.0000 -1.0000 3246262 1594171944.10 151.5568 60.0000 32.0000 1.9554 1.9574 406.7419 407.2379 0.0765 -1.0000 -1.0000 3246356 1594171944.20 151.5568 60.0000 32.0000 1.9549 1.9569 406.9134 407.4089 0.0764 -1.0000 -1.0000 3246418 1594171944.30 151.5568 60.0000 32.0000 1.9544 1.9564 407.0282 407.5248 0.0766 -1.0000 -1.0000 3246481 1594171944.40 151.5229 60.0000 32.0000 1.9545 1.9564 406.9354 407.4312 0.0765 -1.0000 -1.0000 3246559 1594171944.50 151.5229 60.0000 32.0000 1.9552 1.9572 406.8106 407.3064 0.0764 -1.0000 -1.0000 3246621 1594171944.60 151.5229 60.0000 32.0000 1.9558 1.9577 406.6648 407.1605 0.0765 -1.0000 -1.0000 3246683 1594171944.70 151.5229 60.0000 32.0000 1.9556 1.9575 406.8119 407.3079 0.0764 -1.0000 -1.0000 3246746 1594171944.80 151.5229 60.0000 32.0000 1.9550 1.9569 406.9589 407.4542 0.0764 -1.0000 -1.0000 3246808 1594171944.90 151.5229 60.0000 32.0000 1.9555 1.9574 406.9136 407.4100 0.0765 -1.0000 -1.0000 3246887 1594171945.00 151.5945 59.9994 32.0000 1.9551 1.9570 406.7919 407.2886 0.0766 -1.0000 -1.0000 3246949 1594171945.10 151.6007 59.9994 32.0000 1.9558 1.9577 406.7256 407.2215 0.0765 -1.0000 -1.0000 3247012 1594171945.20 151.6007 59.9994 32.0000 1.9554 1.9574 406.7134 407.2094 0.0765 -1.0000 -1.0000 3247090 1594171945.30 151.6007 59.9994 32.0000 1.9555 1.9574 406.9297 407.4244 0.0763 -1.0000 -1.0000 3247152 1594171945.40 151.6007 59.9994 32.0000 1.9548 1.9567 407.0474 407.5439 0.0765 -1.0000 -1.0000 3247215 1594171945.50 151.6007 59.9994 32.0000 1.9546 1.9566 406.9817 407.4781 0.0766 -1.0000 -1.0000 3247277 1594171945.60 151.5433 59.9994 32.0000 1.9549 1.9568 406.8828 407.3782 0.0764 -1.0000 -1.0000 3247652 1594171945.70 151.5433 59.9994 32.0000 1.9559 1.9579 406.7523 407.2485 0.0765 -1.0000 -1.0000 3247715 1594171945.80 151.5433 59.9994 32.0000 1.9557 1.9577 406.8534 407.3497 0.0765 -1.0000 -1.0000 3247793 1594171945.90 151.5433 59.9994 32.0000 1.9549 1.9569 406.8932 407.3895 0.0765 -1.0000 -1.0000 3247855 1594171946.00 151.5433 59.9994 32.0000 1.9553 1.9573 406.8893 407.3844 0.0763 -1.0000 -1.0000 3247918 1594171946.10 151.4826 59.9994 32.0000 1.9550 1.9570 406.8129 407.3085 0.0765 -1.0000 -1.0000 3248527 1594171946.20 151.4826 59.9994 32.0000 1.9552 1.9572 406.7615 407.2575 0.0765 -1.0000 -1.0000 3248589 1594171946.30 151.4826 59.9994 32.0000 1.9554 1.9573 406.6739 407.1704 0.0765 -1.0000 -1.0000 3248652 1594171946.40 151.4826 59.9994 32.0000 1.9545 1.9565 406.7808 407.2767 0.0765 -1.0000 -1.0000 3248730 1594171946.50 151.4826 59.9994 32.0000 1.9549 1.9569 406.9119 407.4092 0.0766 -1.0000 -1.0000 3248792 1594171946.60 151.4966 59.9994 32.0000 1.9551 1.9570 406.9271 407.4231 0.0765 -1.0000 -1.0000 3248870 1594171946.70 151.5117 59.9994 32.0000 1.9552 1.9571 406.8757 407.3718 0.0765 -1.0000 -1.0000 3248933 1594171946.80 151.5117 59.9994 32.0000 1.9553 1.9572 406.8054 407.3012 0.0764 -1.0000 -1.0000 3248995 1594171946.90 151.5117 59.9994 32.0000 1.9550 1.9569 406.9542 407.4500 0.0764 -1.0000 -1.0000 3249058 1594171947.00 151.5117 59.9994 32.0000 1.9547 1.9567 406.9234 407.4188 0.0764 -1.0000 -1.0000 3249120 1594171947.10 151.5115 59.9994 32.0000 1.9549 1.9568 406.9147 407.4108 0.0765 -1.0000 -1.0000 3249198 1594171947.20 151.4888 59.9994 32.0000 1.9554 1.9573 406.7464 407.2417 0.0764 -1.0000 -1.0000 3249261 1594171947.30 151.4888 59.9994 32.0000 1.9553 1.9572 406.6801 407.1760 0.0764 -1.0000 -1.0000 3249324 1594171947.40 151.4888 59.9994 32.0000 1.9555 1.9575 406.6687 407.1646 0.0765 -1.0000 -1.0000 3249386 1594171947.50 151.4888 59.9994 32.0000 1.9553 1.9572 406.8062 407.3012 0.0763 -1.0000 -1.0000 3249464 1594171947.60 151.4888 59.9994 32.0000 1.9543 1.9562 406.9035 407.3990 0.0765 -1.0000 -1.0000 3249527 1594171947.70 151.4863 59.9994 32.0000 1.9550 1.9570 406.8635 407.3589 0.0763 -1.0000 -1.0000 3249589 1594171947.80 151.4863 59.9994 32.0000 1.9557 1.9577 406.8464 407.3420 0.0764 -1.0000 -1.0000 3249667 1594171947.90 151.4863 59.9994 32.0000 1.9565 1.9585 406.7780 407.2742 0.0766 -1.0000 -1.0000 3249730 1594171948.00 151.4863 59.9994 32.0000 1.9551 1.9570 406.8442 407.3409 0.0766 -1.0000 -1.0000 3249792 1594171948.10 151.4863 59.9994 32.0000 1.9547 1.9567 406.8787 407.3751 0.0765 -1.0000 -1.0000 3249870 1594171948.20 151.4863 59.9994 32.0000 1.9547 1.9566 406.9452 407.4409 0.0764 -1.0000 -1.0000 3249933 1594171948.30 151.4863 59.9994 32.0000 1.9558 1.9578 406.9208 407.4173 0.0766 -1.0000 -1.0000 3249995 1594171948.40 151.4921 59.9994 32.0000 1.9558 1.9578 406.8641 407.3610 0.0766 -1.0000 -1.0000 3250058 1594171948.50 151.4921 59.9994 32.0000 1.9549 1.9569 406.6903 407.1857 0.0764 -1.0000 -1.0000 3250120 1594171948.60 151.4921 59.9994 32.0000 1.9549 1.9568 406.7905 407.2860 0.0765 -1.0000 -1.0000 3250198 1594171948.70 151.4921 59.9994 32.0000 1.9544 1.9563 406.9856 407.4813 0.0764 -1.0000 -1.0000 3250433 1594171948.80 151.4921 59.9994 32.0000 1.9553 1.9573 406.8851 407.3808 0.0764 -1.0000 -1.0000 3250495 1594171948.90 151.4921 59.9994 32.0000 1.9558 1.9577 406.8206 407.3161 0.0764 -1.0000 -1.0000 3250558 1594171949.00 151.5394 59.9994 32.0000 1.9566 1.9585 406.7726 407.2683 0.0764 -1.0000 -1.0000 3250620 1594171949.10 151.5394 59.9994 32.0000 1.9552 1.9571 406.9730 407.4691 0.0765 -1.0000 -1.0000 3250682 1594171949.20 151.5394 59.9994 32.0000 1.9550 1.9569 406.9654 407.4616 0.0765 -1.0000 -1.0000 3251432 1594171949.30 151.5394 59.9994 32.0000 1.9558 1.9577 406.8164 407.3120 0.0764 -1.0000 -1.0000 3251495 1594171949.40 151.5394 59.9994 32.0000 1.9559 1.9579 406.8670 407.3624 0.0764 -1.0000 -1.0000 3251557 1594171949.50 151.4775 59.9994 32.0000 1.9556 1.9575 406.7404 407.2359 0.0763 -1.0000 -1.0000 3251620 1594171949.60 151.4775 59.9994 32.0000 1.9551 1.9571 406.7209 407.2154 0.0763 -1.0000 -1.0000 3251682 1594171949.70 151.4775 59.9994 32.0000 1.9549 1.9568 406.8483 407.3442 0.0765 -1.0000 -1.0000 3251760 1594171949.80 151.4775 59.9994 32.0000 1.9542 1.9562 406.9071 407.4031 0.0765 -1.0000 -1.0000 3251823 1594171949.90 151.4775 59.9994 32.0000 1.9548 1.9568 406.9257 407.4227 0.0766 -1.0000 -1.0000 3251885 1594171950.00 151.4820 59.9996 32.0000 1.9550 1.9569 406.8517 407.3475 0.0765 -1.0000 -1.0000 3251948 1594171950.10 151.4913 60.0001 32.0000 1.9550 1.9570 406.7384 407.2344 0.0764 -1.0000 -1.0000 3252026 1594171950.20 151.4913 60.0001 32.0000 1.9551 1.9570 406.8903 407.3854 0.0763 -1.0000 -1.0000 3252151 1594171950.30 151.4913 60.0001 32.0000 1.9543 1.9563 406.9434 407.4381 0.0764 -1.0000 -1.0000 3252214 1594171950.40 151.4913 60.0001 32.0000 1.9541 1.9560 406.9894 407.4857 0.0765 -1.0000 -1.0000 3252291 1594171950.50 151.4913 60.0001 32.0000 1.9553 1.9573 406.8955 407.3919 0.0766 -1.0000 -1.0000 3252354 1594171950.60 151.4592 60.0001 32.0000 1.9555 1.9574 406.7202 407.2161 0.0765 -1.0000 -1.0000 3252432 1594171950.70 151.4592 60.0001 32.0000 1.9548 1.9568 406.7671 407.2627 0.0764 -1.0000 -1.0000 3252760 1594171950.80 151.4592 60.0001 32.0000 1.9545 1.9564 406.9388 407.4354 0.0767 -1.0000 -1.0000 3252807 1594171950.90 151.4592 60.0001 32.0000 1.9547 1.9566 406.9536 407.4490 0.0764 -1.0000 -1.0000 3252885 1594171951.00 151.4592 60.0001 32.0000 1.9551 1.9571 406.9145 407.4108 0.0765 -1.0000 -1.0000 3252948 1594171951.10 151.4208 60.0001 32.0000 1.9549 1.9569 406.7768 407.2724 0.0764 -1.0000 -1.0000 3253010 1594171951.20 151.4208 60.0001 32.0000 1.9551 1.9571 406.7209 407.2161 0.0764 -1.0000 -1.0000 3253088 1594171951.30 151.4208 60.0001 32.0000 1.9544 1.9564 406.7490 407.2453 0.0766 -1.0000 -1.0000 3253432 1594171951.40 151.4208 60.0001 32.0000 1.9540 1.9560 406.9401 407.4367 0.0765 -1.0000 -1.0000 3253494 1594171951.50 151.4208 60.0001 32.0000 1.9537 1.9557 406.9497 407.4460 0.0765 -1.0000 -1.0000 3253573 1594171951.60 151.4208 60.0001 32.0000 1.9546 1.9566 406.8333 407.3294 0.0765 -1.0000 -1.0000 3253635 1594171951.70 151.4733 60.0001 32.0000 1.9545 1.9564 406.7283 407.2237 0.0764 -1.0000 -1.0000 3253697 1594171951.80 151.5257 60.0001 32.0000 1.9547 1.9566 406.7699 407.2660 0.0765 -1.0000 -1.0000 3253885 1594171951.90 151.5257 60.0001 32.0000 1.9550 1.9570 406.9609 407.4565 0.0764 -1.0000 -1.0000 3253947 1594171952.00 151.5257 60.0001 32.0000 1.9546 1.9565 406.9730 407.4688 0.0764 -1.0000 -1.0000 3254010 1594171952.10 151.5257 60.0001 32.0000 1.9552 1.9571 406.9244 407.4204 0.0765 -1.0000 -1.0000 3254088 1594171952.20 151.5257 60.0001 32.0000 1.9558 1.9577 406.8445 407.3407 0.0766 -1.0000 -1.0000 3254151 1594171952.30 151.5257 60.0001 32.0000 1.9553 1.9573 406.8158 407.3128 0.0766 -1.0000 -1.0000 3254682 1594171952.40 151.4335 60.0001 32.0000 1.9552 1.9572 406.8136 407.3096 0.0765 -1.0000 -1.0000 3254760 1594171952.50 151.4335 60.0001 32.0000 1.9557 1.9577 406.9994 407.4956 0.0765 -1.0000 -1.0000 3254822 1594171952.60 151.4335 60.0001 32.0000 1.9551 1.9570 406.7228 407.2195 0.0765 -1.0000 -1.0000 3254900 1594171952.70 151.4335 60.0001 32.0000 1.9552 1.9572 406.7414 407.2363 0.0764 -1.0000 -1.0000 3254963 1594171952.80 151.4335 60.0001 32.0000 1.9546 1.9565 406.7893 407.2846 0.0765 -1.0000 -1.0000 3255025 1594171952.90 151.4808 60.0001 32.0000 1.9540 1.9559 406.9031 407.3986 0.0764 -1.0000 -1.0000 3255103 1594171953.00 151.4959 60.0001 32.0000 1.9547 1.9567 406.9882 407.4840 0.0764 -1.0000 -1.0000 3255166 1594171953.10 151.4959 60.0001 32.0000 1.9549 1.9568 407.0195 407.5152 0.0764 -1.0000 -1.0000 3255228 1594171953.20 151.4959 60.0001 32.0000 1.9555 1.9574 406.8916 407.3878 0.0764 -1.0000 -1.0000 3255306 1594171953.30 151.4959 60.0001 32.0000 1.9555 1.9575 406.7602 407.2565 0.0766 -1.0000 -1.0000 3255369 1594171953.40 151.4959 60.0001 32.0000 1.9550 1.9569 406.7380 407.2342 0.0765 -1.0000 -1.0000 3255431 1594171953.50 151.5701 60.0001 32.0000 1.9546 1.9566 406.8395 407.3354 0.0765 -1.0000 -1.0000 3255510 1594171953.60 151.5701 60.0001 32.0000 1.9549 1.9568 406.9722 407.4685 0.0765 -1.0000 -1.0000 3255572 1594171953.70 151.5701 60.0001 32.0000 1.9549 1.9569 406.9161 407.4118 0.0764 -1.0000 -1.0000 3255635 1594171953.80 151.5701 60.0001 32.0000 1.9547 1.9566 406.8317 407.3275 0.0764 -1.0000 -1.0000 3255697 1594171953.90 151.5701 60.0001 32.0000 1.9546 1.9565 406.7586 407.2547 0.0766 -1.0000 -1.0000 3255775 1594171954.00 151.4812 60.0003 32.0000 1.9549 1.9568 406.7800 407.2756 0.0764 -1.0000 -1.0000 3255822 1594171954.10 151.4644 60.0004 32.0000 1.9547 1.9566 406.8730 407.3679 0.0764 -1.0000 -1.0000 3255900 1594171954.20 151.4644 60.0004 32.0000 1.9543 1.9563 406.9989 407.4950 0.0765 -1.0000 -1.0000 3255963 1594171954.30 151.4644 60.0004 32.0000 1.9548 1.9568 406.8739 407.3705 0.0765 -1.0000 -1.0000 3256244 1594171954.40 151.4644 60.0004 32.0000 1.9549 1.9569 406.7421 407.2381 0.0765 -1.0000 -1.0000 3256306 1594171954.50 151.4644 60.0004 32.0000 1.9556 1.9576 406.7098 407.2054 0.0764 -1.0000 -1.0000 3256369 1594171954.60 151.4644 60.0004 32.0000 1.9549 1.9569 406.7832 407.2788 0.0764 -1.0000 -1.0000 3256447 1594171954.70 151.4644 60.0004 32.0000 1.9546 1.9565 406.8642 407.3596 0.0765 -1.0000 -1.0000 3256510 1594171954.80 151.4644 60.0004 32.0000 1.9542 1.9561 406.8983 407.3950 0.0766 -1.0000 -1.0000 3256572 1594171954.90 151.4644 60.0004 32.0000 1.9553 1.9573 406.8687 407.3646 0.0765 -1.0000 -1.0000 3256915 1594171955.00 151.4644 60.0004 32.0000 1.9552 1.9571 406.7584 407.2551 0.0766 -1.0000 -1.0000 3256978 1594171955.10 151.4644 60.0004 32.0000 1.9555 1.9575 406.7116 407.2076 0.0764 -1.0000 -1.0000 3257040 1594171955.20 151.4688 60.0004 32.0000 1.9549 1.9569 406.8028 407.2985 0.0764 -1.0000 -1.0000 3257118 1594171955.30 151.4818 60.0004 32.0000 1.9545 1.9564 406.9479 407.4431 0.0763 -1.0000 -1.0000 3257181 1594171955.40 151.4818 60.0004 32.0000 1.9543 1.9563 406.8943 407.3896 0.0764 -1.0000 -1.0000 3257400 1594171955.50 151.4818 60.0004 32.0000 1.9547 1.9567 406.7324 407.2277 0.0764 -1.0000 -1.0000 3257478 1594171955.60 151.4818 60.0004 32.0000 1.9553 1.9573 406.7595 407.2549 0.0765 -1.0000 -1.0000 3257540 1594171955.70 151.4818 60.0004 32.0000 1.9550 1.9569 406.7662 407.2625 0.0765 -1.0000 -1.0000 3257603 1594171955.80 151.4992 60.0004 32.0000 1.9547 1.9566 406.6900 407.1863 0.0765 -1.0000 -1.0000 3257681 1594171955.90 151.5046 60.0004 32.0000 1.9546 1.9565 406.9224 407.4187 0.0766 -1.0000 -1.0000 3258415 1594171956.00 151.5046 60.0004 32.0000 1.9544 1.9564 406.8394 407.3360 0.0765 -1.0000 -1.0000 3258478 1594171956.10 151.5046 60.0004 32.0000 1.9548 1.9568 406.7696 407.2656 0.0765 -1.0000 -1.0000 3258556 1594171956.20 151.5046 60.0004 32.0000 1.9546 1.9565 406.6817 407.1784 0.0766 -1.0000 -1.0000 3258618 1594171956.30 151.5046 60.0004 32.0000 1.9553 1.9572 406.8134 407.3095 0.0765 -1.0000 -1.0000 3258681 1594171956.40 151.5212 60.0004 32.0000 1.9544 1.9563 406.9770 407.4737 0.0766 -1.0000 -1.0000 3258759 1594171956.50 151.5233 60.0004 32.0000 1.9537 1.9557 406.8721 407.3676 0.0764 -1.0000 -1.0000 3258821 1594171956.60 151.5233 60.0004 32.0000 1.9535 1.9555 406.8353 407.3306 0.0763 -1.0000 -1.0000 3258884 1594171956.70 151.5233 60.0004 32.0000 1.9548 1.9568 406.7203 407.2160 0.0765 -1.0000 -1.0000 3258962 1594171956.80 151.5233 60.0004 32.0000 1.9551 1.9571 406.7802 407.2763 0.0765 -1.0000 -1.0000 3259024 1594171956.90 151.5233 60.0004 32.0000 1.9545 1.9565 406.7752 407.2708 0.0765 -1.0000 -1.0000 3259087 1594171957.00 151.5916 60.0004 32.0000 1.9546 1.9565 406.9106 407.4061 0.0764 -1.0000 -1.0000 3259149 1594171957.10 151.5916 60.0004 32.0000 1.9548 1.9568 406.8915 407.3871 0.0764 -1.0000 -1.0000 3259212 1594171957.20 151.5916 60.0004 32.0000 1.9555 1.9574 406.7686 407.2644 0.0765 -1.0000 -1.0000 3259290 1594171957.30 151.5916 60.0004 32.0000 1.9551 1.9570 406.6899 407.1858 0.0765 -1.0000 -1.0000 3259352 1594171957.40 151.5916 60.0004 32.0000 1.9551 1.9570 406.7972 407.2939 0.0765 -1.0000 -1.0000 3259415 1594171957.50 151.5703 60.0004 32.0000 1.9542 1.9562 406.8946 407.3905 0.0765 -1.0000 -1.0000 3259493 1594171957.60 151.5383 60.0004 32.0000 1.9539 1.9559 406.8800 407.3747 0.0762 -1.0000 -1.0000 3259540 1594171957.70 151.5383 60.0004 32.0000 1.9545 1.9564 406.8967 407.3922 0.0764 -1.0000 -1.0000 3259618 1594171957.80 151.5383 60.0004 32.0000 1.9554 1.9574 406.7512 407.2468 0.0764 -1.0000 -1.0000 3259680 1594171957.90 151.5383 60.0004 32.0000 1.9549 1.9568 406.7309 407.2265 0.0764 -1.0000 -1.0000 3259743 1594171958.00 151.5383 60.0004 32.0000 1.9541 1.9560 406.7170 407.2127 0.0764 -1.0000 -1.0000 3259915 1594171958.10 151.5383 60.0004 32.0000 1.9545 1.9565 406.7876 407.2831 0.0764 -1.0000 -1.0000 3259993 1594171958.20 151.5383 60.0004 32.0000 1.9549 1.9569 406.7587 407.2541 0.0764 -1.0000 -1.0000 3300055 1594171958.30 151.5383 60.0004 32.0000 1.9550 1.9570 406.6842 407.1803 0.0766 -1.0000 -1.0000 3300118 1594171958.40 151.5383 60.0004 32.0000 1.9543 1.9562 406.7280 407.2239 0.0765 -1.0000 -1.0000 3300196 1594171958.50 151.5383 60.0004 32.0000 1.9535 1.9555 406.8442 407.3397 0.0764 -1.0000 -1.0000 3300415 1594171958.60 151.5383 60.0004 32.0000 1.9540 1.9559 406.9792 407.4753 0.0765 -1.0000 -1.0000 3300493 1594171958.70 151.5383 60.0004 32.0000 1.9541 1.9560 406.9581 407.4544 0.0764 -1.0000 -1.0000 3300555 1594171958.80 151.5325 60.0004 32.0000 1.9545 1.9564 406.8264 407.3212 0.0763 -1.0000 -1.0000 3300618 1594171958.90 151.5325 60.0004 32.0000 1.9540 1.9560 406.6784 407.1736 0.0764 -1.0000 -1.0000 3300696 1594171959.00 151.5325 60.0004 32.0000 1.9547 1.9566 406.7291 407.2250 0.0765 -1.0000 -1.0000 3300915 1594171959.10 151.5325 60.0004 32.0000 1.9543 1.9563 406.8340 407.3303 0.0766 -1.0000 -1.0000 3300977 1594171959.20 151.5325 60.0004 32.0000 1.9539 1.9559 406.8710 407.3665 0.0764 -1.0000 -1.0000 3301055 1594171959.30 151.5325 60.0004 32.0000 1.9550 1.9569 406.8588 407.3549 0.0765 -1.0000 -1.0000 3301118 1594171959.40 151.5441 60.0004 32.0000 1.9552 1.9571 406.8328 407.3286 0.0765 -1.0000 -1.0000 3301180 1594171959.50 151.5587 60.0004 32.0000 1.9548 1.9568 406.6978 407.1936 0.0765 -1.0000 -1.0000 3301774 1594171959.60 151.5587 60.0004 32.0000 1.9544 1.9563 406.7176 407.2137 0.0765 -1.0000 -1.0000 3301836 1594171959.70 151.5587 60.0004 32.0000 1.9544 1.9564 406.8837 407.3798 0.0764 -1.0000 -1.0000 3301899 1594171959.80 151.5587 60.0004 32.0000 1.9542 1.9561 406.9220 407.4170 0.0763 -1.0000 -1.0000 3301961 1594171959.90 151.5587 60.0004 32.0000 1.9549 1.9568 406.8439 407.3403 0.0765 -1.0000 -1.0000 3302024 1594171960.00 151.6063 60.0003 32.0000 1.9555 1.9575 406.6988 407.1947 0.0765 -1.0000 -1.0000 3302086 1594171960.10 151.6063 60.0003 32.0000 1.9552 1.9571 406.6611 407.1572 0.0765 -1.0000 -1.0000 3302164 1594171960.20 151.6063 60.0003 32.0000 1.9554 1.9574 406.7609 407.2558 0.0763 -1.0000 -1.0000 3302227 1594171960.30 151.6063 60.0003 32.0000 1.9548 1.9568 406.9151 407.4102 0.0763 -1.0000 -1.0000 3302289 1594171960.40 151.6063 60.0003 32.0000 1.9545 1.9564 406.8630 407.3578 0.0763 -1.0000 -1.0000 3302367 1594171960.50 151.5454 60.0003 32.0000 1.9544 1.9564 406.7029 407.1993 0.0765 -1.0000 -1.0000 3302430 1594171960.60 151.5309 60.0003 32.0000 1.9545 1.9565 406.6874 407.1829 0.0765 -1.0000 -1.0000 3302492 1594171960.70 151.5309 60.0003 32.0000 1.9545 1.9565 406.7227 407.2179 0.0763 -1.0000 -1.0000 3302555 1594171960.80 151.5309 60.0003 32.0000 1.9542 1.9561 406.8451 407.3405 0.0765 -1.0000 -1.0000 3302617 1594171960.90 151.5309 60.0003 32.0000 1.9547 1.9567 406.9331 407.4296 0.0764 -1.0000 -1.0000 3302695 1594171961.00 151.5309 60.0003 32.0000 1.9546 1.9566 406.8913 407.3867 0.0764 -1.0000 -1.0000 3302758 1594171961.10 151.5125 60.0003 32.0000 1.9544 1.9563 406.8348 407.3306 0.0765 -1.0000 -1.0000 3302820 1594171961.20 151.4655 60.0003 32.0000 1.9553 1.9572 406.6826 407.1787 0.0765 -1.0000 -1.0000 3302898 1594171961.30 151.4655 60.0003 32.0000 1.9554 1.9574 406.7880 407.2845 0.0766 -1.0000 -1.0000 3302961 1594171961.40 151.4655 60.0003 32.0000 1.9546 1.9565 406.8433 407.3393 0.0765 -1.0000 -1.0000 3303023 1594171961.50 151.4655 60.0003 32.0000 1.9543 1.9563 406.8031 407.2987 0.0763 -1.0000 -1.0000 3303211 1594171961.60 151.4655 60.0003 32.0000 1.9544 1.9563 406.6928 407.1878 0.0764 -1.0000 -1.0000 3303273 1594171961.70 151.4655 60.0003 32.0000 1.9546 1.9566 406.5946 407.0891 0.0763 -1.0000 -1.0000 3303336 1594171961.80 151.4655 60.0003 32.0000 1.9545 1.9565 406.6988 407.1938 0.0764 -1.0000 -1.0000 3303414 1594171961.90 151.4655 60.0003 32.0000 1.9545 1.9565 406.8040 407.2996 0.0764 -1.0000 -1.0000 3303461 1594171962.00 151.4655 60.0003 32.0000 1.9541 1.9560 406.8655 407.3608 0.0764 -1.0000 -1.0000 3303539 1594171962.10 151.4655 60.0003 32.0000 1.9531 1.9551 406.8797 407.3750 0.0763 -1.0000 -1.0000 3303977 1594171962.20 151.4655 60.0003 32.0000 1.9534 1.9553 406.8532 407.3491 0.0765 -1.0000 -1.0000 3304039 1594171962.30 151.4743 60.0003 32.0000 1.9546 1.9566 406.7492 407.2450 0.0765 -1.0000 -1.0000 3304101 1594171962.40 151.4743 60.0003 32.0000 1.9551 1.9571 406.6664 407.1619 0.0764 -1.0000 -1.0000 3304179 1594171962.50 151.4743 60.0003 32.0000 1.9548 1.9567 406.6729 407.1682 0.0764 -1.0000 -1.0000 3304242 1594171962.60 151.4743 60.0003 32.0000 1.9539 1.9559 406.7528 407.2485 0.0764 -1.0000 -1.0000 3304523 1594171962.70 151.4743 60.0003 32.0000 1.9537 1.9556 406.8717 407.3672 0.0764 -1.0000 -1.0000 3304585 1594171962.80 151.4743 60.0003 32.0000 1.9543 1.9563 406.8093 407.3057 0.0766 -1.0000 -1.0000 3304648 1594171962.90 151.4925 60.0003 32.0000 1.9545 1.9565 406.6979 407.1941 0.0765 -1.0000 -1.0000 3304726 1594171963.00 151.5059 60.0003 32.0000 1.9540 1.9560 406.6255 407.1217 0.0766 -1.0000 -1.0000 3304789 1594171963.10 151.5059 60.0003 32.0000 1.9545 1.9564 406.6616 407.1566 0.0763 -1.0000 -1.0000 3304914 1594171963.20 151.5059 60.0003 32.0000 1.9541 1.9561 406.6677 407.1635 0.0765 -1.0000 -1.0000 3304992 1594171963.30 151.5059 60.0003 32.0000 1.9537 1.9557 406.8015 407.2983 0.0767 -1.0000 -1.0000 3305054 1594171963.40 151.5059 60.0003 32.0000 1.9535 1.9555 406.9393 407.4353 0.0765 -1.0000 -1.0000 3305117 1594171963.50 151.5189 60.0003 32.0000 1.9542 1.9562 406.8263 407.3225 0.0765 -1.0000 -1.0000 3305179 1594171963.60 151.5189 60.0003 32.0000 1.9544 1.9563 406.8347 407.3307 0.0765 -1.0000 -1.0000 3305413 1594171963.70 151.5189 60.0003 32.0000 1.9545 1.9564 406.7526 407.2484 0.0765 -1.0000 -1.0000 3305476 1594171963.80 151.5189 60.0003 32.0000 1.9545 1.9565 406.8407 407.3363 0.0764 -1.0000 -1.0000 3305538 1594171963.90 151.5189 60.0003 32.0000 1.9537 1.9556 406.9127 407.4084 0.0764 -1.0000 -1.0000 3305601 1594171964.00 151.5536 60.0003 32.0000 1.9541 1.9560 406.9194 407.4159 0.0765 -1.0000 -1.0000 3305664 1594171964.10 151.5583 60.0003 32.0000 1.9545 1.9565 406.7985 407.2939 0.0764 -1.0000 -1.0000 3306007 1594171964.20 151.5583 60.0003 32.0000 1.9550 1.9570 406.7360 407.2324 0.0766 -1.0000 -1.0000 3306070 1594171964.30 151.5583 60.0003 32.0000 1.9547 1.9566 406.7231 407.2188 0.0764 -1.0000 -1.0000 3306132 1594171964.40 151.5583 60.0003 32.0000 1.9550 1.9569 406.7698 407.2658 0.0765 -1.0000 -1.0000 3306210 1594171964.50 151.5583 60.0003 32.0000 1.9546 1.9566 406.9108 407.4068 0.0764 -1.0000 -1.0000 3306273 1594171964.60 151.5246 60.0001 32.0000 1.9542 1.9561 406.9630 407.4592 0.0765 -1.0000 -1.0000 3306663 1594171964.70 151.5163 60.0001 32.0000 1.9540 1.9559 406.8969 407.3928 0.0764 -1.0000 -1.0000 3306726 1594171964.80 151.5163 60.0001 32.0000 1.9542 1.9561 406.7967 407.2927 0.0765 -1.0000 -1.0000 3306788 1594171964.90 151.5163 60.0001 32.0000 1.9543 1.9563 406.6964 407.1919 0.0764 -1.0000 -1.0000 3306851 1594171965.00 151.5163 60.0001 32.0000 1.9546 1.9566 406.7835 407.2795 0.0765 -1.0000 -1.0000 3306913 1594171965.10 151.5163 60.0001 32.0000 1.9538 1.9558 406.8279 407.3242 0.0765 -1.0000 -1.0000 3307007 1594171965.20 151.5039 60.0001 32.0000 1.9537 1.9557 406.8337 407.3306 0.0766 -1.0000 -1.0000 3307069 1594171965.30 151.5039 60.0001 32.0000 1.9543 1.9562 406.7504 407.2459 0.0765 -1.0000 -1.0000 3307132 1594171965.40 151.5039 60.0001 32.0000 1.9551 1.9571 406.6114 407.1077 0.0766 -1.0000 -1.0000 3307194 1594171965.50 151.5039 60.0001 32.0000 1.9546 1.9566 406.6276 407.1241 0.0766 -1.0000 -1.0000 3307272 1594171965.60 151.5039 60.0001 32.0000 1.9532 1.9551 406.7736 407.2707 0.0766 -1.0000 -1.0000 3307663 1594171965.70 151.5219 60.0001 32.0000 1.9538 1.9558 406.9116 407.4080 0.0765 -1.0000 -1.0000 3307788 1594171965.80 151.5263 60.0001 32.0000 1.9539 1.9559 406.9141 407.4102 0.0765 -1.0000 -1.0000 3307866 1594171965.90 151.5263 60.0001 32.0000 1.9548 1.9568 406.7672 407.2635 0.0765 -1.0000 -1.0000 3307929 1594171966.00 151.5263 60.0001 32.0000 1.9555 1.9575 406.7446 407.2409 0.0766 -1.0000 -1.0000 3307991 1594171966.10 151.5263 60.0001 32.0000 1.9544 1.9564 406.8145 407.3104 0.0764 -1.0000 -1.0000 3308054 1594171966.20 151.5263 60.0001 32.0000 1.9534 1.9553 406.8486 407.3443 0.0764 -1.0000 -1.0000 3308116 1594171966.30 151.5437 60.0001 32.0000 1.9543 1.9563 406.8625 407.3584 0.0765 -1.0000 -1.0000 3308178 1594171966.40 151.5437 60.0001 32.0000 1.9542 1.9562 406.8114 407.3074 0.0765 -1.0000 -1.0000 3308257 1594171966.50 151.5437 60.0001 32.0000 1.9549 1.9568 406.6686 407.1641 0.0765 -1.0000 -1.0000 3308319 1594171966.60 151.5437 60.0001 32.0000 1.9556 1.9575 406.7006 407.1964 0.0765 -1.0000 -1.0000 3308397 1594171966.70 151.5437 60.0001 32.0000 1.9543 1.9563 406.7629 407.2593 0.0766 -1.0000 -1.0000 3308460 1594171966.80 151.5390 60.0001 32.0000 1.9538 1.9558 406.8916 407.3873 0.0764 -1.0000 -1.0000 3308522 1594171966.90 151.5032 60.0001 32.0000 1.9534 1.9554 406.9109 407.4074 0.0766 -1.0000 -1.0000 3308585 1594171967.00 151.5032 60.0001 32.0000 1.9543 1.9562 406.8269 407.3234 0.0765 -1.0000 -1.0000 3308647 1594171967.10 151.5032 60.0001 32.0000 1.9549 1.9569 406.7362 407.2316 0.0764 -1.0000 -1.0000 3308710 1594171967.20 151.5032 60.0001 32.0000 1.9539 1.9559 406.7212 407.2170 0.0764 -1.0000 -1.0000 3308975 1594171967.30 151.5032 60.0001 32.0000 1.9536 1.9555 406.8164 407.3120 0.0764 -1.0000 -1.0000 3309038 1594171967.40 151.4962 60.0001 32.0000 1.9536 1.9556 406.8038 407.2998 0.0765 -1.0000 -1.0000 3309100 1594171967.50 151.4962 60.0001 32.0000 1.9544 1.9564 406.8833 407.3798 0.0766 -1.0000 -1.0000 3309178 1594171967.60 151.4962 60.0001 32.0000 1.9548 1.9567 406.7395 407.2358 0.0765 -1.0000 -1.0000 3309241 1594171967.70 151.4962 60.0001 32.0000 1.9545 1.9565 406.6958 407.1912 0.0764 -1.0000 -1.0000 3309428 1594171967.80 151.4962 60.0001 32.0000 1.9546 1.9565 406.6685 407.1636 0.0764 -1.0000 -1.0000 3309491 1594171967.90 151.5056 60.0001 32.0000 1.9548 1.9567 406.6919 407.1870 0.0763 -1.0000 -1.0000 3309553 1594171968.00 151.5180 60.0001 32.0000 1.9540 1.9559 406.8733 407.3694 0.0765 -1.0000 -1.0000 3309616 1594171968.10 151.5180 60.0001 32.0000 1.9542 1.9562 406.9315 407.4279 0.0766 -1.0000 -1.0000 3309694 1594171968.20 151.5180 60.0001 32.0000 1.9539 1.9559 406.9061 407.4025 0.0765 -1.0000 -1.0000 3310163 1594171968.30 151.5180 60.0001 32.0000 1.9544 1.9563 406.7086 407.2044 0.0765 -1.0000 -1.0000 3310225 1594171968.40 151.5180 60.0001 32.0000 1.9540 1.9560 406.6722 407.1683 0.0765 -1.0000 -1.0000 3310303 1594171968.50 151.4899 60.0001 32.0000 1.9543 1.9563 406.6735 407.1700 0.0766 -1.0000 -1.0000 3310365 1594171968.60 151.4899 60.0001 32.0000 1.9541 1.9561 406.8444 407.3386 0.0762 -1.0000 -1.0000 3310444 1594171968.70 151.4899 60.0001 32.0000 1.9538 1.9558 406.9451 407.4404 0.0764 -1.0000 -1.0000 3310506 1594171968.80 151.4899 60.0001 32.0000 1.9537 1.9556 406.8906 407.3862 0.0764 -1.0000 -1.0000 3310568 1594171968.90 151.4899 60.0001 32.0000 1.9546 1.9566 406.8133 407.3088 0.0764 -1.0000 -1.0000 3310631 1594171969.00 151.5176 60.0001 32.0000 1.9551 1.9570 406.6710 407.1662 0.0764 -1.0000 -1.0000 3310693 1594171969.10 151.5451 60.0001 32.0000 1.9545 1.9564 406.8346 407.3299 0.0764 -1.0000 -1.0000 3310756 1594171969.20 151.5451 60.0001 32.0000 1.9544 1.9564 406.8492 407.3455 0.0765 -1.0000 -1.0000 3311193 1594171969.30 151.5451 60.0001 32.0000 1.9535 1.9555 406.9072 407.4037 0.0766 -1.0000 -1.0000 3311256 1594171969.40 151.5451 60.0001 32.0000 1.9544 1.9563 406.8127 407.3094 0.0766 -1.0000 -1.0000 3311318 1594171969.50 151.5451 60.0001 32.0000 1.9546 1.9566 406.6140 407.1094 0.0764 -1.0000 -1.0000 3311381 1594171969.60 151.4162 60.0006 32.0000 1.9541 1.9560 406.6472 407.1427 0.0765 -1.0000 -1.0000 3311443 1594171969.70 151.4162 60.0006 32.0000 1.9541 1.9560 406.8356 407.3314 0.0764 -1.0000 -1.0000 3311678 1594171969.80 151.4162 60.0006 32.0000 1.9538 1.9557 406.9602 407.4567 0.0765 -1.0000 -1.0000 3311740 1594171969.90 151.4162 60.0006 32.0000 1.9536 1.9555 406.9050 407.4016 0.0766 -1.0000 -1.0000 3311803 1594171970.00 151.4162 60.0006 32.0000 1.9540 1.9560 406.8546 407.3515 0.0766 -1.0000 -1.0000 3311865 1594171970.10 151.4162 60.0006 32.0000 1.9544 1.9563 406.7430 407.2398 0.0766 -1.0000 -1.0000 3311943 1594171970.20 151.5387 60.0006 32.0000 1.9550 1.9570 406.7595 407.2556 0.0766 -1.0000 -1.0000 3312240 1594171970.30 151.5387 60.0006 32.0000 1.9539 1.9559 406.7397 407.2363 0.0766 -1.0000 -1.0000 3312303 1594171970.40 151.5387 60.0006 32.0000 1.9535 1.9554 406.8802 407.3752 0.0763 -1.0000 -1.0000 3312365 1594171970.50 151.5387 60.0006 32.0000 1.9544 1.9564 406.8609 407.3560 0.0764 -1.0000 -1.0000 3312428 1594171970.60 151.5387 60.0006 32.0000 1.9548 1.9567 406.8173 407.3126 0.0764 -1.0000 -1.0000 3312506 1594171970.70 151.5337 60.0006 32.0000 1.9548 1.9568 406.6786 407.1726 0.0763 -1.0000 -1.0000 3312568 1594171970.80 151.5209 60.0006 32.0000 1.9548 1.9567 406.7488 407.2448 0.0765 -1.0000 -1.0000 3312693 1594171970.90 151.5209 60.0006 32.0000 1.9544 1.9564 406.8482 407.3438 0.0764 -1.0000 -1.0000 3312771 1594171971.00 151.5209 60.0006 32.0000 1.9537 1.9557 406.9856 407.4815 0.0765 -1.0000 -1.0000 3312834 1594171971.10 151.5209 60.0006 32.0000 1.9542 1.9562 406.8556 407.3524 0.0766 -1.0000 -1.0000 3312896 1594171971.20 151.5209 60.0006 32.0000 1.9548 1.9568 406.7725 407.2691 0.0766 -1.0000 -1.0000 3312974 1594171971.30 151.5514 60.0006 32.0000 1.9547 1.9566 406.6248 407.1206 0.0764 -1.0000 -1.0000 3313193 1594171971.40 151.5514 60.0006 32.0000 1.9545 1.9565 406.7854 407.2805 0.0764 -1.0000 -1.0000 3313255 1594171971.50 151.5514 60.0006 32.0000 1.9544 1.9564 406.8254 407.3207 0.0764 -1.0000 -1.0000 3313333 1594171971.60 151.5514 60.0006 32.0000 1.9537 1.9556 406.8434 407.3393 0.0764 -1.0000 -1.0000 3313396 1594171971.70 151.5514 60.0006 32.0000 1.9551 1.9570 406.7840 407.2792 0.0764 -1.0000 -1.0000 3313458 1594171971.80 151.5341 60.0006 32.0000 1.9541 1.9561 406.7146 407.2103 0.0765 -1.0000 -1.0000 3313693 1594171971.90 151.5311 60.0006 32.0000 1.9550 1.9570 406.6196 407.1152 0.0764 -1.0000 -1.0000 3313755 1594171972.00 151.5311 60.0006 32.0000 1.9538 1.9558 406.6843 407.1796 0.0764 -1.0000 -1.0000 3313818 1594171972.10 151.5311 60.0006 32.0000 1.9537 1.9556 406.7802 407.2762 0.0765 -1.0000 -1.0000 3313896 1594171972.20 151.5311 60.0006 32.0000 1.9538 1.9558 406.8908 407.3868 0.0765 -1.0000 -1.0000 3313959 1594171972.30 151.5311 60.0006 32.0000 1.9531 1.9550 406.8955 407.3915 0.0765 -1.0000 -1.0000 3314193 1594171972.40 151.5065 60.0006 32.0000 1.9547 1.9567 406.7423 407.2374 0.0763 -1.0000 -1.0000 3314271 1594171972.50 151.5065 60.0006 32.0000 1.9546 1.9566 406.7032 407.1975 0.0764 -1.0000 -1.0000 3314333 1594171972.60 151.5065 60.0006 32.0000 1.9547 1.9567 406.6389 407.1353 0.0766 -1.0000 -1.0000 3314396 1594171972.70 151.5065 60.0006 32.0000 1.9551 1.9571 406.6725 407.1677 0.0764 -1.0000 -1.0000 3314458 1594171972.80 151.5065 60.0006 32.0000 1.9540 1.9559 406.8968 407.3929 0.0765 -1.0000 -1.0000 3314942 1594171972.90 151.5065 60.0006 32.0000 1.9541 1.9560 406.7547 407.2502 0.0765 -1.0000 -1.0000 3315021 1594171973.00 151.4442 60.0006 32.0000 1.9546 1.9566 406.6828 407.1786 0.0764 -1.0000 -1.0000 3315083 1594171973.10 151.4442 60.0006 32.0000 1.9546 1.9565 406.7366 407.2326 0.0765 -1.0000 -1.0000 3315146 1594171973.20 151.4442 60.0006 32.0000 1.9552 1.9572 406.7384 407.2337 0.0765 -1.0000 -1.0000 3315208 1594171973.30 151.4442 60.0006 32.0000 1.9538 1.9558 406.8984 407.3946 0.0764 -1.0000 -1.0000 3315458 1594171973.40 151.4442 60.0006 32.0000 1.9533 1.9553 406.8622 407.3586 0.0765 -1.0000 -1.0000 3315520 1594171973.50 151.5193 60.0006 32.0000 1.9526 1.9546 406.9244 407.4204 0.0765 -1.0000 -1.0000 3315583 1594171973.60 151.5302 60.0006 32.0000 1.9549 1.9569 406.7834 407.2801 0.0766 -1.0000 -1.0000 3315645 1594171973.70 151.5302 60.0006 32.0000 1.9551 1.9570 406.7128 407.2085 0.0765 -1.0000 -1.0000 3315708 1594171973.80 151.5302 60.0006 32.0000 1.9551 1.9570 406.6828 407.1786 0.0764 -1.0000 -1.0000 3315786 1594171973.90 151.5302 60.0006 32.0000 1.9549 1.9568 406.8294 407.3247 0.0764 -1.0000 -1.0000 3315849 1594171974.00 151.5302 60.0006 32.0000 1.9540 1.9559 406.9405 407.4358 0.0764 -1.0000 -1.0000 3315911 1594171974.10 151.5354 60.0006 32.0000 1.9544 1.9564 406.8905 407.3864 0.0764 -1.0000 -1.0000 3315989 1594171974.20 151.5354 60.0006 32.0000 1.9546 1.9565 406.6858 407.1823 0.0767 -1.0000 -1.0000 3316052 1594171974.30 151.5354 60.0006 32.0000 1.9544 1.9563 406.7428 407.2387 0.0765 -1.0000 -1.0000 3316114 1594171974.40 151.5354 60.0006 32.0000 1.9547 1.9567 406.8950 407.3905 0.0764 -1.0000 -1.0000 3316177 1594171974.50 151.5354 60.0006 32.0000 1.9540 1.9560 406.9697 407.4658 0.0765 -1.0000 -1.0000 3316239 1594171974.60 151.4994 60.0003 32.0000 1.9545 1.9564 406.9276 407.4232 0.0764 -1.0000 -1.0000 3316317 1594171974.70 151.4994 60.0003 32.0000 1.9550 1.9570 406.7953 407.2915 0.0765 -1.0000 -1.0000 3316380 1594171974.80 151.4994 60.0003 32.0000 1.9552 1.9571 406.7947 407.2908 0.0765 -1.0000 -1.0000 3316442 1594171974.90 151.4994 60.0003 32.0000 1.9553 1.9572 406.7388 407.2340 0.0764 -1.0000 -1.0000 3316520 1594171975.00 151.4994 60.0003 32.0000 1.9532 1.9552 406.8417 407.3373 0.0764 -1.0000 -1.0000 3316583 1594171975.10 151.4895 60.0003 32.0000 1.9543 1.9563 406.7974 407.2927 0.0763 -1.0000 -1.0000 3316645 1594171975.20 151.4644 60.0003 32.0000 1.9547 1.9567 406.6861 407.1811 0.0764 -1.0000 -1.0000 3316723 1594171975.30 151.4644 60.0003 32.0000 1.9544 1.9564 406.7153 407.2107 0.0764 -1.0000 -1.0000 3316786 1594171975.40 151.4644 60.0003 32.0000 1.9544 1.9564 406.8981 407.3941 0.0765 -1.0000 -1.0000 3317676 1594171975.50 151.4644 60.0003 32.0000 1.9537 1.9557 406.9423 407.4385 0.0765 -1.0000 -1.0000 3317739 1594171975.60 151.4644 60.0003 32.0000 1.9535 1.9555 406.9300 407.4278 0.0767 -1.0000 -1.0000 3317801 1594171975.70 151.4533 60.0003 32.0000 1.9544 1.9564 406.8213 407.3179 0.0766 -1.0000 -1.0000 3317879 1594171975.80 151.4533 60.0003 32.0000 1.9536 1.9556 406.7102 407.2058 0.0764 -1.0000 -1.0000 3317942 1594171975.90 151.4533 60.0003 32.0000 1.9545 1.9565 406.8530 407.3480 0.0764 -1.0000 -1.0000 3318004 1594171976.00 151.4533 60.0003 32.0000 1.9542 1.9562 406.9071 407.4038 0.0765 -1.0000 -1.0000 3318067 1594171976.10 151.4533 60.0003 32.0000 1.9546 1.9566 406.9729 407.4690 0.0765 -1.0000 -1.0000 3318145 1594171976.20 151.4533 60.0003 32.0000 1.9545 1.9564 406.7844 407.2801 0.0765 -1.0000 -1.0000 3318208 1594171976.30 151.5037 60.0003 32.0000 1.9549 1.9569 406.6644 407.1601 0.0764 -1.0000 -1.0000 3318270 1594171976.40 151.5037 60.0003 32.0000 1.9566 1.9585 406.7053 407.2001 0.0764 -1.0000 -1.0000 3318333 1594171976.50 151.5037 60.0003 32.0000 1.9548 1.9568 406.8575 407.3540 0.0765 -1.0000 -1.0000 3318395 1594171976.60 151.5037 60.0003 32.0000 1.9545 1.9565 407.0360 407.5310 0.0763 -1.0000 -1.0000 3318473 1594171976.70 151.5037 60.0003 32.0000 1.9548 1.9568 406.8758 407.3722 0.0766 -1.0000 -1.0000 3318535 1594171976.80 151.4962 60.0003 32.0000 1.9550 1.9570 406.8839 407.3805 0.0765 -1.0000 -1.0000 3318598 1594171976.90 151.4865 60.0003 32.0000 1.9549 1.9568 406.7569 407.2523 0.0764 -1.0000 -1.0000 3318676 1594171977.00 151.4865 60.0003 32.0000 1.9556 1.9576 406.7483 407.2432 0.0763 -1.0000 -1.0000 3318738 1594171977.10 151.4865 60.0003 32.0000 1.9548 1.9567 406.8961 407.3914 0.0764 -1.0000 -1.0000 3318801 1594171977.20 151.4865 60.0003 32.0000 1.9552 1.9571 406.9296 407.4259 0.0765 -1.0000 -1.0000 3318863 1594171977.30 151.4865 60.0003 32.0000 1.9553 1.9573 406.9045 407.4003 0.0764 -1.0000 -1.0000 3318942 1594171977.40 151.5035 60.0003 32.0000 1.9560 1.9579 406.8445 407.3411 0.0766 -1.0000 -1.0000 3319020 1594171977.50 151.5035 60.0003 32.0000 1.9553 1.9573 406.7321 407.2283 0.0764 -1.0000 -1.0000 3319098 1594171977.60 151.5035 60.0003 32.0000 1.9549 1.9569 406.7013 407.1960 0.0763 -1.0000 -1.0000 3319160 1594171977.70 151.5035 60.0003 32.0000 1.9547 1.9566 406.8053 407.3015 0.0765 -1.0000 -1.0000 3319223 1594171977.80 151.5035 60.0003 32.0000 1.9548 1.9568 406.8832 407.3792 0.0765 -1.0000 -1.0000 3319285 1594171977.90 151.4993 60.0003 32.0000 1.9549 1.9568 407.0083 407.5052 0.0766 -1.0000 -1.0000 3319348 1594171978.00 151.4974 60.0003 32.0000 1.9553 1.9572 406.9270 407.4231 0.0765 -1.0000 -1.0000 3319754 1594171978.10 151.4974 60.0003 32.0000 1.9555 1.9575 406.7486 407.2445 0.0765 -1.0000 -1.0000 3319832 1594171978.20 151.4974 60.0003 32.0000 1.9548 1.9568 406.7045 407.1999 0.0764 -1.0000 -1.0000 3319894 1594171978.30 151.4974 60.0003 32.0000 1.9556 1.9575 406.7175 407.2136 0.0765 -1.0000 -1.0000 3319957 1594171978.40 151.4974 60.0003 32.0000 1.9542 1.9562 406.8923 407.3880 0.0765 -1.0000 -1.0000 3320020 1594171978.50 151.4953 60.0003 32.0000 1.9550 1.9569 406.9231 407.4198 0.0766 -1.0000 -1.0000 3320223 1594171978.60 151.4825 60.0003 32.0000 1.9549 1.9569 406.6958 407.1913 0.0764 -1.0000 -1.0000 3320301 1594171978.70 151.4825 60.0003 32.0000 1.9547 1.9566 406.7119 407.2067 0.0764 -1.0000 -1.0000 3320348 1594171978.80 151.4825 60.0003 32.0000 1.9552 1.9572 406.7857 407.2818 0.0765 -1.0000 -1.0000 3320426 1594171978.90 151.4825 60.0003 32.0000 1.9544 1.9563 406.9320 407.4286 0.0765 -1.0000 -1.0000 3320488 1594171979.00 151.4825 60.0003 32.0000 1.9544 1.9564 406.9196 407.4155 0.0765 -1.0000 -1.0000 3320785 1594171979.10 151.4759 60.0003 32.0000 1.9550 1.9569 406.9492 407.4454 0.0765 -1.0000 -1.0000 3320847 1594171979.20 151.4759 60.0003 32.0000 1.9550 1.9569 406.7586 407.2546 0.0765 -1.0000 -1.0000 3320925 1594171979.30 151.4759 60.0003 32.0000 1.9550 1.9569 406.7458 407.2418 0.0765 -1.0000 -1.0000 3320988 1594171979.40 151.4759 60.0003 32.0000 1.9546 1.9565 406.7301 407.2260 0.0765 -1.0000 -1.0000 3321050 1594171979.50 151.4759 60.0003 32.0000 1.9547 1.9567 406.9183 407.4139 0.0764 -1.0000 -1.0000 3321285 1594171979.60 151.4712 60.0006 32.0000 1.9546 1.9565 406.8641 407.3604 0.0765 -1.0000 -1.0000 3321347 1594171979.70 151.4624 60.0013 32.0000 1.9553 1.9573 406.8197 407.3159 0.0766 -1.0000 -1.0000 3321410 1594171979.80 151.4624 60.0013 32.0000 1.9552 1.9572 406.7396 407.2366 0.0766 -1.0000 -1.0000 3321488 1594171979.90 151.4624 60.0013 32.0000 1.9547 1.9567 406.7410 407.2372 0.0765 -1.0000 -1.0000 3321550 1594171980.00 151.4624 60.0013 32.0000 1.9537 1.9556 406.9145 407.4105 0.0765 -1.0000 -1.0000 3321785 1594171980.10 151.4624 60.0013 32.0000 1.9542 1.9562 406.9557 407.4521 0.0765 -1.0000 -1.0000 3321847 1594171980.20 151.5033 60.0013 32.0000 1.9537 1.9556 406.8558 407.3515 0.0764 -1.0000 -1.0000 3321910 1594171980.30 151.5033 60.0013 32.0000 1.9544 1.9564 406.8801 407.3754 0.0764 -1.0000 -1.0000 3321972 1594171980.40 151.5033 60.0013 32.0000 1.9549 1.9569 406.6744 407.1695 0.0764 -1.0000 -1.0000 3322050 1594171980.50 151.5033 60.0013 32.0000 1.9559 1.9578 406.6798 407.1758 0.0766 -1.0000 -1.0000 3322113 1594171980.60 151.5033 60.0013 32.0000 1.9551 1.9571 406.7125 407.2082 0.0764 -1.0000 -1.0000 3322191 1594171980.70 151.4805 60.0013 32.0000 1.9546 1.9565 406.9119 407.4085 0.0766 -1.0000 -1.0000 3322253 1594171980.80 151.4759 60.0013 32.0000 1.9548 1.9567 406.8509 407.3477 0.0766 -1.0000 -1.0000 3322316 1594171980.90 151.4759 60.0013 32.0000 1.9552 1.9572 406.8213 407.3173 0.0765 -1.0000 -1.0000 3322378 1594171981.00 151.4759 60.0013 32.0000 1.9548 1.9568 406.8219 407.3179 0.0765 -1.0000 -1.0000 3322441 1594171981.10 151.4759 60.0013 32.0000 1.9542 1.9561 406.8397 407.3359 0.0765 -1.0000 -1.0000 3322503 1594171981.20 151.4755 60.0013 32.0000 1.9539 1.9559 406.9712 407.4678 0.0765 -1.0000 -1.0000 3322581 1594171981.30 151.4700 60.0013 32.0000 1.9541 1.9561 406.8894 407.3860 0.0766 -1.0000 -1.0000 3322644 1594171981.40 151.4700 60.0013 32.0000 1.9555 1.9575 406.8598 407.3564 0.0765 -1.0000 -1.0000 3322706 1594171981.50 151.4700 60.0013 32.0000 1.9556 1.9575 406.7065 407.2022 0.0764 -1.0000 -1.0000 3322784 1594171981.60 151.4700 60.0013 32.0000 1.9551 1.9571 406.7090 407.2051 0.0766 -1.0000 -1.0000 3323472 1594171981.70 151.4700 60.0013 32.0000 1.9549 1.9569 406.8348 407.3308 0.0765 -1.0000 -1.0000 3323534 1594171981.80 151.4568 60.0013 32.0000 1.9543 1.9563 406.8830 407.3793 0.0765 -1.0000 -1.0000 3323613 1594171981.90 151.4489 60.0013 32.0000 1.9546 1.9566 406.8157 407.3114 0.0764 -1.0000 -1.0000 3323675 1594171982.00 151.4489 60.0013 32.0000 1.9556 1.9576 406.6880 407.1837 0.0765 -1.0000 -1.0000 3323737 1594171982.10 151.4489 60.0013 32.0000 1.9551 1.9570 406.7925 407.2891 0.0765 -1.0000 -1.0000 3323800 1594171982.20 151.4489 60.0013 32.0000 1.9545 1.9564 406.8204 407.3159 0.0764 -1.0000 -1.0000 3323862 1594171982.30 151.4489 60.0013 32.0000 1.9542 1.9561 406.9602 407.4560 0.0764 -1.0000 -1.0000 3323925 1594171982.40 151.5345 60.0013 32.0000 1.9541 1.9560 406.9711 407.4673 0.0765 -1.0000 -1.0000 3324003 1594171982.50 151.5345 60.0013 32.0000 1.9554 1.9573 406.8419 407.3376 0.0764 -1.0000 -1.0000 3324065 1594171982.60 151.5345 60.0013 32.0000 1.9554 1.9573 406.7873 407.2836 0.0765 -1.0000 -1.0000 3324237 1594171982.70 151.5345 60.0013 32.0000 1.9554 1.9574 406.6944 407.1895 0.0764 -1.0000 -1.0000 3324284 1594171982.80 151.5345 60.0013 32.0000 1.9553 1.9573 406.7516 407.2458 0.0761 -1.0000 -1.0000 3324362 1594171982.90 151.4746 60.0013 32.0000 1.9546 1.9566 406.8349 407.3311 0.0766 -1.0000 -1.0000 3324425 1594171983.00 151.4746 60.0013 32.0000 1.9555 1.9574 406.9076 407.4049 0.0766 -1.0000 -1.0000 3324487 1594171983.10 151.4746 60.0013 32.0000 1.9557 1.9576 406.8101 407.3053 0.0763 -1.0000 -1.0000 3324768 1594171983.20 151.4746 60.0013 32.0000 1.9556 1.9575 406.7548 407.2499 0.0764 -1.0000 -1.0000 3324846 1594171983.30 151.4746 60.0013 32.0000 1.9550 1.9570 406.6897 407.1850 0.0763 -1.0000 -1.0000 3324909 1594171983.40 151.4745 60.0013 32.0000 1.9547 1.9567 406.8701 407.3653 0.0764 -1.0000 -1.0000 3324971 1594171983.50 151.4741 60.0013 32.0000 1.9546 1.9566 406.9888 407.4850 0.0765 -1.0000 -1.0000 3325049 1594171983.60 151.4741 60.0013 32.0000 1.9553 1.9573 406.9489 407.4452 0.0765 -1.0000 -1.0000 3325174 1594171983.70 151.4741 60.0013 32.0000 1.9549 1.9568 406.8641 407.3601 0.0765 -1.0000 -1.0000 3325237 1594171983.80 151.4741 60.0013 32.0000 1.9551 1.9571 406.7375 407.2335 0.0765 -1.0000 -1.0000 3325315 1594171983.90 151.4741 60.0013 32.0000 1.9553 1.9572 406.6771 407.1723 0.0764 -1.0000 -1.0000 3325377 1594171984.00 151.4081 60.0013 32.0000 1.9554 1.9574 406.7469 407.2422 0.0764 -1.0000 -1.0000 3325440 1594171984.10 151.4081 60.0013 32.0000 1.9550 1.9570 406.8423 407.3391 0.0767 -1.0000 -1.0000 3325675 1594171984.20 151.4081 60.0013 32.0000 1.9550 1.9570 406.8606 407.3560 0.0764 -1.0000 -1.0000 3325737 1594171984.30 151.4081 60.0013 32.0000 1.9546 1.9566 406.7343 407.2296 0.0764 -1.0000 -1.0000 3325799 1594171984.40 151.4081 60.0013 32.0000 1.9550 1.9570 406.6993 407.1952 0.0765 -1.0000 -1.0000 3325877 1594171984.50 151.4594 60.0013 32.0000 1.9544 1.9564 406.8432 407.3392 0.0765 -1.0000 -1.0000 3325940 1594171984.60 151.4651 60.0013 32.0000 1.9540 1.9559 406.9029 407.3996 0.0766 -1.0000 -1.0000 3326424 1594171984.70 151.4651 60.0013 32.0000 1.9543 1.9563 407.0756 407.5724 0.0765 -1.0000 -1.0000 3326487 1594171984.80 151.4651 60.0013 32.0000 1.9549 1.9568 406.9247 407.4221 0.0767 -1.0000 -1.0000 3326549 1594171984.90 151.4651 60.0013 32.0000 1.9557 1.9577 406.7337 407.2306 0.0766 -1.0000 -1.0000 3326627 1594171985.00 151.4651 60.0013 32.0000 1.9554 1.9573 406.6953 407.1909 0.0764 -1.0000 -1.0000 3326690 1594171985.10 151.5412 60.0007 32.0000 1.9553 1.9572 406.7442 407.2403 0.0765 -1.0000 -1.0000 3326908 1594171985.20 151.5412 60.0007 32.0000 1.9553 1.9573 406.8494 407.3461 0.0766 -1.0000 -1.0000 3326986 1594171985.30 151.5412 60.0007 32.0000 1.9553 1.9573 406.8927 407.3891 0.0765 -1.0000 -1.0000 3327049 1594171985.40 151.5412 60.0007 32.0000 1.9546 1.9565 406.8937 407.3890 0.0764 -1.0000 -1.0000 3327111 1594171985.50 151.5412 60.0007 32.0000 1.9550 1.9570 406.8101 407.3067 0.0766 -1.0000 -1.0000 3327174 1594171985.60 151.4978 60.0007 32.0000 1.9550 1.9570 406.7486 407.2436 0.0763 -1.0000 -1.0000 3327455 1594171985.70 151.4503 60.0007 32.0000 1.9545 1.9565 406.7542 407.2495 0.0764 -1.0000 -1.0000 3327518 1594171985.80 151.4503 60.0007 32.0000 1.9545 1.9565 406.7591 407.2549 0.0765 -1.0000 -1.0000 3327596 1594171985.90 151.4503 60.0007 32.0000 1.9541 1.9560 406.8645 407.3611 0.0766 -1.0000 -1.0000 3327658 1594171986.00 151.4503 60.0007 32.0000 1.9542 1.9562 406.9243 407.4203 0.0765 -1.0000 -1.0000 3327721 1594171986.10 151.4503 60.0007 32.0000 1.9539 1.9559 406.9245 407.4215 0.0767 -1.0000 -1.0000 3328205 1594171986.20 151.4913 60.0007 32.0000 1.9543 1.9563 406.8634 407.3597 0.0765 -1.0000 -1.0000 3328315 1594171986.30 151.4913 60.0007 32.0000 1.9541 1.9561 406.8035 407.2995 0.0765 -1.0000 -1.0000 3328377 1594171986.40 151.4913 60.0007 32.0000 1.9533 1.9552 406.7933 407.2894 0.0766 -1.0000 -1.0000 3328439 1594171986.50 151.4913 60.0007 32.0000 1.9538 1.9558 406.9501 407.4458 0.0764 -1.0000 -1.0000 3328502 1594171986.60 151.4913 60.0007 32.0000 1.9538 1.9557 406.8758 407.3719 0.0765 -1.0000 -1.0000 3328580 1594171986.70 151.4391 60.0007 32.0000 1.9546 1.9566 406.7802 407.2760 0.0764 -1.0000 -1.0000 3328642 1594171986.80 151.4391 60.0007 32.0000 1.9546 1.9566 406.6972 407.1926 0.0764 -1.0000 -1.0000 3328705 1594171986.90 151.4391 60.0007 32.0000 1.9551 1.9571 406.7125 407.2085 0.0765 -1.0000 -1.0000 3328783 1594171987.00 151.4391 60.0007 32.0000 1.9548 1.9568 406.7850 407.2810 0.0765 -1.0000 -1.0000 3328845 1594171987.10 151.4391 60.0007 32.0000 1.9546 1.9566 406.9479 407.4441 0.0765 -1.0000 -1.0000 3328908 1594171987.20 151.4417 60.0007 32.0000 1.9548 1.9567 406.9565 407.4527 0.0765 -1.0000 -1.0000 3328986 1594171987.30 151.4514 60.0007 32.0000 1.9552 1.9571 406.8695 407.3656 0.0765 -1.0000 -1.0000 3329049 1594171987.40 151.4514 60.0007 32.0000 1.9550 1.9570 406.6849 407.1803 0.0764 -1.0000 -1.0000 3329111 1594171987.50 151.4514 60.0007 32.0000 1.9546 1.9565 406.8070 407.3025 0.0764 -1.0000 -1.0000 3329173 1594171987.60 151.4514 60.0007 32.0000 1.9541 1.9561 406.9214 407.4173 0.0764 -1.0000 -1.0000 3329236 1594171987.70 151.4514 60.0007 32.0000 1.9550 1.9570 406.9263 407.4223 0.0765 -1.0000 -1.0000 3330033 1594171987.80 151.4805 60.0007 32.0000 1.9559 1.9578 406.7117 407.2086 0.0766 -1.0000 -1.0000 3330111 1594171987.90 151.4805 60.0007 32.0000 1.9559 1.9579 406.6337 407.1298 0.0765 -1.0000 -1.0000 3330173 1594171988.00 151.4805 60.0007 32.0000 1.9558 1.9577 406.7959 407.2923 0.0766 -1.0000 -1.0000 3330236 1594171988.10 151.4805 60.0007 32.0000 1.9550 1.9570 406.8205 407.3178 0.0767 -1.0000 -1.0000 3330298 1594171988.20 151.4805 60.0007 32.0000 1.9555 1.9575 406.9251 407.4216 0.0765 -1.0000 -1.0000 3330361 1594171988.30 151.4805 60.0007 32.0000 1.9540 1.9560 406.9819 407.4782 0.0765 -1.0000 -1.0000 3330439 1594171988.40 151.4700 60.0007 32.0000 1.9544 1.9563 406.9740 407.4689 0.0763 -1.0000 -1.0000 3330501 1594171988.50 151.4700 60.0007 32.0000 1.9543 1.9563 406.8072 407.3028 0.0765 -1.0000 -1.0000 3330564 1594171988.60 151.4700 60.0007 32.0000 1.9545 1.9564 406.8151 407.3110 0.0765 -1.0000 -1.0000 3330642 1594171988.70 151.4700 60.0007 32.0000 1.9544 1.9563 406.9061 407.4039 0.0767 -1.0000 -1.0000 3330704 1594171988.80 151.4700 60.0007 32.0000 1.9547 1.9567 407.0102 407.5072 0.0766 -1.0000 -1.0000 3330767 1594171988.90 151.4660 60.0007 32.0000 1.9541 1.9560 406.9721 407.4688 0.0765 -1.0000 -1.0000 3330845 1594171989.00 151.4660 60.0007 32.0000 1.9552 1.9572 406.7619 407.2577 0.0765 -1.0000 -1.0000 3330907 1594171989.10 151.4660 60.0007 32.0000 1.9556 1.9575 406.6860 407.1819 0.0765 -1.0000 -1.0000 3330970 1594171989.20 151.4660 60.0007 32.0000 1.9558 1.9577 406.8154 407.3125 0.0767 -1.0000 -1.0000 3331048 1594171989.30 151.4660 60.0007 32.0000 1.9542 1.9562 406.9271 407.4240 0.0766 -1.0000 -1.0000 3331111 1594171989.40 151.4648 60.0007 32.0000 1.9538 1.9558 407.0499 407.5462 0.0764 -1.0000 -1.0000 3331173 1594171989.50 151.4570 60.0007 32.0000 1.9542 1.9562 406.9669 407.4630 0.0765 -1.0000 -1.0000 3331235 1594171989.60 151.4570 60.0007 32.0000 1.9549 1.9568 406.7439 407.2391 0.0764 -1.0000 -1.0000 3331314 1594171989.70 151.4570 60.0007 32.0000 1.9554 1.9573 406.8061 407.3019 0.0765 -1.0000 -1.0000 3331439 1594171989.80 151.4570 60.0007 32.0000 1.9543 1.9563 406.8991 407.3951 0.0765 -1.0000 -1.0000 3331517 1594171989.90 151.4570 60.0007 32.0000 1.9541 1.9561 406.8341 407.3309 0.0767 -1.0000 -1.0000 3331579 1594171990.00 151.4395 60.0006 32.0000 1.9551 1.9571 406.7817 407.2779 0.0765 -1.0000 -1.0000 3331642 1594171990.10 151.4395 60.0006 32.0000 1.9548 1.9567 406.7557 407.2519 0.0766 -1.0000 -1.0000 3331704 1594171990.20 151.4395 60.0006 32.0000 1.9545 1.9564 406.8974 407.3946 0.0766 -1.0000 -1.0000 3332454 1594171990.30 151.4395 60.0006 32.0000 1.9550 1.9569 406.9424 407.4393 0.0765 -1.0000 -1.0000 3332517 1594171990.40 151.4395 60.0006 32.0000 1.9547 1.9567 406.9301 407.4258 0.0765 -1.0000 -1.0000 3332579 1594171990.50 151.4451 60.0006 32.0000 1.9549 1.9569 406.8519 407.3485 0.0766 -1.0000 -1.0000 3332641 1594171990.60 151.4487 60.0006 32.0000 1.9551 1.9570 406.7627 407.2598 0.0767 -1.0000 -1.0000 3332719 1594171990.70 151.4487 60.0006 32.0000 1.9556 1.9575 406.7243 407.2217 0.0767 -1.0000 -1.0000 3332798 1594171990.80 151.4487 60.0006 32.0000 1.9550 1.9569 406.7455 407.2414 0.0764 -1.0000 -1.0000 3332844 1594171990.90 151.4487 60.0006 32.0000 1.9549 1.9568 406.8837 407.3810 0.0767 -1.0000 -1.0000 3332923 1594171991.00 151.4487 60.0006 32.0000 1.9545 1.9565 406.8283 407.3239 0.0765 -1.0000 -1.0000 3332985 1594171991.10 151.4487 60.0006 32.0000 1.9546 1.9566 406.7329 407.2292 0.0765 -1.0000 -1.0000 3333048 1594171991.20 151.4112 60.0006 32.0000 1.9550 1.9569 406.6559 407.1530 0.0766 -1.0000 -1.0000 3333126 1594171991.30 151.4112 60.0006 32.0000 1.9548 1.9568 406.7651 407.2609 0.0765 -1.0000 -1.0000 3333188 1594171991.40 151.4112 60.0006 32.0000 1.9545 1.9564 406.8680 407.3651 0.0766 -1.0000 -1.0000 3333251 1594171991.50 151.4112 60.0006 32.0000 1.9543 1.9563 406.9230 407.4196 0.0766 -1.0000 -1.0000 3333329 1594171991.60 151.4112 60.0006 32.0000 1.9548 1.9567 406.8605 407.3569 0.0765 -1.0000 -1.0000 3333391 1594171991.70 151.4368 60.0006 32.0000 1.9550 1.9570 406.7288 407.2248 0.0765 -1.0000 -1.0000 3333454 1594171991.80 151.4368 60.0006 32.0000 1.9551 1.9571 406.6986 407.1954 0.0766 -1.0000 -1.0000 3333516 1594171991.90 151.4368 60.0006 32.0000 1.9559 1.9579 406.7542 407.2511 0.0766 -1.0000 -1.0000 3333579 1594171992.00 151.4368 60.0006 32.0000 1.9542 1.9561 406.9092 407.4057 0.0765 -1.0000 -1.0000 3333641 1594171992.10 151.4368 60.0006 32.0000 1.9548 1.9567 406.9318 407.4285 0.0766 -1.0000 -1.0000 3333719 1594171992.20 151.4368 60.0006 32.0000 1.9550 1.9570 406.7769 407.2733 0.0766 -1.0000 -1.0000 3333782 1594171992.30 151.4600 60.0006 32.0000 1.9557 1.9576 406.6945 407.1911 0.0766 -1.0000 -1.0000 3333907 1594171992.40 151.4600 60.0006 32.0000 1.9554 1.9574 406.7460 407.2426 0.0766 -1.0000 -1.0000 3333985 1594171992.50 151.4600 60.0006 32.0000 1.9551 1.9570 406.8095 407.3052 0.0765 -1.0000 -1.0000 3334047 1594171992.60 151.4600 60.0006 32.0000 1.9543 1.9562 406.9162 407.4123 0.0764 -1.0000 -1.0000 3334126 1594171992.70 151.4600 60.0006 32.0000 1.9547 1.9567 406.9790 407.4755 0.0766 -1.0000 -1.0000 3334188 1594171992.80 151.4869 60.0006 32.0000 1.9554 1.9574 406.7450 407.2422 0.0766 -1.0000 -1.0000 3334844 1594171992.90 151.4869 60.0006 32.0000 1.9554 1.9573 406.6901 407.1856 0.0764 -1.0000 -1.0000 3334922 1594171993.00 151.4869 60.0006 32.0000 1.9554 1.9574 406.7744 407.2702 0.0765 -1.0000 -1.0000 3334985 1594171993.10 151.4869 60.0006 32.0000 1.9550 1.9569 406.8406 407.3377 0.0766 -1.0000 -1.0000 3335047 1594171993.20 151.4869 60.0006 32.0000 1.9545 1.9564 406.8303 407.3265 0.0765 -1.0000 -1.0000 3335110 1594171993.30 151.4869 60.0006 32.0000 1.9556 1.9575 406.8245 407.3204 0.0764 -1.0000 -1.0000 3335172 1594171993.40 151.4599 60.0006 32.0000 1.9562 1.9582 406.6949 407.1912 0.0766 -1.0000 -1.0000 3335235 1594171993.50 151.4599 60.0006 32.0000 1.9557 1.9576 406.8046 407.3007 0.0764 -1.0000 -1.0000 3335313 1594171993.60 151.4599 60.0006 32.0000 1.9545 1.9565 406.9254 407.4215 0.0765 -1.0000 -1.0000 3335375 1594171993.70 151.4599 60.0006 32.0000 1.9540 1.9560 406.8934 407.3903 0.0766 -1.0000 -1.0000 3335438 1594171993.80 151.4599 60.0006 32.0000 1.9541 1.9561 406.9633 407.4595 0.0765 -1.0000 -1.0000 3335781 1594171993.90 151.4996 60.0006 32.0000 1.9548 1.9568 406.8700 407.3656 0.0764 -1.0000 -1.0000 3335844 1594171994.00 151.5033 60.0006 32.0000 1.9557 1.9577 406.7825 407.2795 0.0766 -1.0000 -1.0000 3335907 1594171994.10 151.5033 60.0006 32.0000 1.9552 1.9572 406.7223 407.2186 0.0766 -1.0000 -1.0000 3335969 1594171994.20 151.5033 60.0006 32.0000 1.9552 1.9572 406.7622 407.2584 0.0765 -1.0000 -1.0000 3336031 1594171994.30 151.5033 60.0006 32.0000 1.9549 1.9568 406.9272 407.4238 0.0766 -1.0000 -1.0000 3336187 1594171994.40 151.5020 60.0006 32.0000 1.9547 1.9567 406.8686 407.3652 0.0766 -1.0000 -1.0000 3336250 1594171994.50 151.4951 60.0006 32.0000 1.9550 1.9570 406.8185 407.3148 0.0765 -1.0000 -1.0000 3336313 1594171994.60 151.4951 60.0006 32.0000 1.9551 1.9571 406.7408 407.2375 0.0766 -1.0000 -1.0000 3336390 1594171994.70 151.4951 60.0006 32.0000 1.9551 1.9571 406.7493 407.2459 0.0766 -1.0000 -1.0000 3336453 1594171994.80 151.4951 60.0006 32.0000 1.9541 1.9561 406.7966 407.2932 0.0766 -1.0000 -1.0000 3336515 1594171994.90 151.4951 60.0006 32.0000 1.9543 1.9563 406.8920 407.3885 0.0766 -1.0000 -1.0000 3336594 1594171995.00 151.5011 60.0002 32.0000 1.9549 1.9569 406.9117 407.4090 0.0766 -1.0000 -1.0000 3336656 1594171995.10 151.5011 60.0002 32.0000 1.9549 1.9569 406.7988 407.2954 0.0766 -1.0000 -1.0000 3336719 1594171995.20 151.5011 60.0002 32.0000 1.9548 1.9567 406.6807 407.1765 0.0764 -1.0000 -1.0000 3336797 1594171995.30 151.5011 60.0002 32.0000 1.9550 1.9570 406.7508 407.2461 0.0764 -1.0000 -1.0000 3336859 1594171995.40 151.5011 60.0002 32.0000 1.9547 1.9567 406.9133 407.4097 0.0766 -1.0000 -1.0000 3336922 1594171995.50 151.4865 60.0002 32.0000 1.9547 1.9566 406.9539 407.4507 0.0766 -1.0000 -1.0000 3336984 1594171995.60 151.4755 60.0002 32.0000 1.9546 1.9565 406.8153 407.3115 0.0765 -1.0000 -1.0000 3337047 1594171995.70 151.4755 60.0002 32.0000 1.9547 1.9567 406.7319 407.2282 0.0765 -1.0000 -1.0000 3337109 1594171995.80 151.4755 60.0002 32.0000 1.9547 1.9566 406.7530 407.2496 0.0765 -1.0000 -1.0000 3337187 1594171995.90 151.4755 60.0002 32.0000 1.9548 1.9567 406.7832 407.2793 0.0766 -1.0000 -1.0000 3337265 1594171996.00 151.4755 60.0002 32.0000 1.9539 1.9559 406.8771 407.3734 0.0765 -1.0000 -1.0000 3337328 1594171996.10 151.5428 60.0002 32.0000 1.9544 1.9564 406.8943 407.3907 0.0765 -1.0000 -1.0000 3337390 1594171996.20 151.5428 60.0002 32.0000 1.9544 1.9564 406.8022 407.2989 0.0766 -1.0000 -1.0000 3337453 1594171996.30 151.5428 60.0002 32.0000 1.9552 1.9572 406.7248 407.2214 0.0766 -1.0000 -1.0000 3337515 1594171996.40 151.5428 60.0002 32.0000 1.9549 1.9568 406.7796 407.2755 0.0765 -1.0000 -1.0000 3338515 1594171996.50 151.5428 60.0002 32.0000 1.9546 1.9565 406.7906 407.2877 0.0766 -1.0000 -1.0000 3338577 1594171996.60 151.5428 60.0002 32.0000 1.9545 1.9565 406.8391 407.3355 0.0765 -1.0000 -1.0000 3338656 1594171996.70 151.5144 60.0002 32.0000 1.9546 1.9566 406.7505 407.2471 0.0766 -1.0000 -1.0000 3338718 1594171996.80 151.5144 60.0002 32.0000 1.9558 1.9578 406.6601 407.1577 0.0767 -1.0000 -1.0000 3338781 1594171996.90 151.5144 60.0002 32.0000 1.9546 1.9566 406.6818 407.1778 0.0765 -1.0000 -1.0000 3338843 1594171997.00 151.5144 60.0002 32.0000 1.9543 1.9563 406.8445 407.3404 0.0765 -1.0000 -1.0000 3338906 1594171997.10 151.5144 60.0002 32.0000 1.9539 1.9559 406.9084 407.4050 0.0765 -1.0000 -1.0000 3338968 1594171997.20 151.4879 60.0002 32.0000 1.9536 1.9556 406.8608 407.3568 0.0765 -1.0000 -1.0000 3339046 1594171997.30 151.4678 60.0002 32.0000 1.9540 1.9560 406.7710 407.2675 0.0766 -1.0000 -1.0000 3339109 1594171997.40 151.4678 60.0002 32.0000 1.9545 1.9564 406.6282 407.1234 0.0765 -1.0000 -1.0000 3339687 1594171997.50 151.4678 60.0002 32.0000 1.9549 1.9569 406.6191 407.1157 0.0766 -1.0000 -1.0000 3339765 1594171997.60 151.4678 60.0002 32.0000 1.9544 1.9564 406.7825 407.2784 0.0764 -1.0000 -1.0000 3339827 1594171997.70 151.4694 60.0002 32.0000 1.9541 1.9561 406.9439 407.4395 0.0765 -1.0000 -1.0000 3339890 1594171997.80 151.5080 60.0002 32.0000 1.9546 1.9566 406.7529 407.2500 0.0766 -1.0000 -1.0000 3339968 1594171997.90 151.5080 60.0002 32.0000 1.9547 1.9567 406.6760 407.1723 0.0765 -1.0000 -1.0000 3340202 1594171998.00 151.5080 60.0002 32.0000 1.9544 1.9564 406.7648 407.2614 0.0766 -1.0000 -1.0000 3340265 1594171998.10 151.5080 60.0002 32.0000 1.9544 1.9564 406.7948 407.2917 0.0767 -1.0000 -1.0000 3340343 1594171998.20 151.5080 60.0002 32.0000 1.9547 1.9567 406.9186 407.4160 0.0767 -1.0000 -1.0000 3340405 1594171998.30 151.4479 60.0002 32.0000 1.9539 1.9559 406.8567 407.3524 0.0765 -1.0000 -1.0000 3340468 1594171998.40 151.4422 60.0002 32.0000 1.9538 1.9558 406.8296 407.3262 0.0766 -1.0000 -1.0000 3340546 1594171998.50 151.4422 60.0002 32.0000 1.9541 1.9561 406.6509 407.1469 0.0765 -1.0000 -1.0000 3340608 1594171998.60 151.4422 60.0002 32.0000 1.9552 1.9572 406.6985 407.1940 0.0765 -1.0000 -1.0000 3340671 1594171998.70 151.4422 60.0002 32.0000 1.9553 1.9573 406.7153 407.2114 0.0765 -1.0000 -1.0000 3340733 1594171998.80 151.4422 60.0002 32.0000 1.9546 1.9565 406.8546 407.3508 0.0765 -1.0000 -1.0000 3340796 1594171998.90 151.4422 60.0002 32.0000 1.9545 1.9565 406.9327 407.4289 0.0765 -1.0000 -1.0000 3340874 1594171999.00 151.5301 60.0002 32.0000 1.9551 1.9571 406.9328 407.4296 0.0766 -1.0000 -1.0000 3340936 1594171999.10 151.5301 60.0002 32.0000 1.9548 1.9568 406.8198 407.3157 0.0764 -1.0000 -1.0000 3340999 1594171999.20 151.5301 60.0002 32.0000 1.9559 1.9578 406.7765 407.2722 0.0764 -1.0000 -1.0000 3341092 1594171999.30 151.5301 60.0002 32.0000 1.9552 1.9572 406.7053 407.2009 0.0765 -1.0000 -1.0000 3341155 1594171999.40 151.5301 60.0002 32.0000 1.9556 1.9576 406.7449 407.2409 0.0765 -1.0000 -1.0000 3341218 1594171999.50 151.5301 60.0002 32.0000 1.9550 1.9569 406.7671 407.2630 0.0765 -1.0000 -1.0000 3341296 1594171999.60 151.5434 60.0001 32.0000 1.9548 1.9568 406.9017 407.3978 0.0765 -1.0000 -1.0000 3341358 1594171999.70 151.5434 60.0001 32.0000 1.9546 1.9566 406.9916 407.4876 0.0764 -1.0000 -1.0000 3341421 1594171999.80 151.5434 60.0001 32.0000 1.9541 1.9560 406.9072 407.4037 0.0765 -1.0000 -1.0000 3341499 1594171999.90 151.5434 60.0001 32.0000 1.9544 1.9564 406.8128 407.3089 0.0765 -1.0000 -1.0000 3341561 1594172000.00 151.5434 60.0001 32.0000 1.9555 1.9575 406.7149 407.2110 0.0765 -1.0000 -1.0000 3342202 1594172000.10 151.5434 60.0001 32.0000 1.9543 1.9563 406.6706 407.1660 0.0765 -1.0000 -1.0000 3342264 1594172000.20 151.5434 60.0001 32.0000 1.9535 1.9554 406.9212 407.4173 0.0764 -1.0000 -1.0000 3342327 1594172000.30 151.5434 60.0001 32.0000 1.9539 1.9559 406.8957 407.3916 0.0765 -1.0000 -1.0000 3342389 1594172000.40 151.5600 60.0001 32.0000 1.9542 1.9562 406.9578 407.4541 0.0765 -1.0000 -1.0000 3342467 1594172000.50 151.5600 60.0001 32.0000 1.9547 1.9566 406.7951 407.2914 0.0765 -1.0000 -1.0000 3342530 1594172000.60 151.5600 60.0001 32.0000 1.9553 1.9573 406.6747 407.1707 0.0765 -1.0000 -1.0000 3342608 1594172000.70 151.5600 60.0001 32.0000 1.9544 1.9564 406.7293 407.2261 0.0766 -1.0000 -1.0000 3342670 1594172000.80 151.5600 60.0001 32.0000 1.9540 1.9559 406.8638 407.3601 0.0765 -1.0000 -1.0000 3342733 1594172000.90 151.5600 60.0001 32.0000 1.9538 1.9558 406.9396 407.4359 0.0765 -1.0000 -1.0000 3342795 1594172001.00 151.5729 60.0001 32.0000 1.9540 1.9560 406.9294 407.4249 0.0764 -1.0000 -1.0000 3342983 1594172001.10 151.5729 60.0001 32.0000 1.9550 1.9570 406.7184 407.2156 0.0766 -1.0000 -1.0000 3343045 1594172001.20 151.5729 60.0001 32.0000 1.9549 1.9569 406.7308 407.2268 0.0765 -1.0000 -1.0000 3343108 1594172001.30 151.5729 60.0001 32.0000 1.9547 1.9566 406.8843 407.3805 0.0765 -1.0000 -1.0000 3343170 1594172001.40 151.5729 60.0001 32.0000 1.9535 1.9555 406.9822 407.4792 0.0766 -1.0000 -1.0000 3343233 1594172001.50 151.5466 60.0001 32.0000 1.9544 1.9563 406.8657 407.3619 0.0764 -1.0000 -1.0000 3343483 1594172001.60 151.4966 60.0001 32.0000 1.9552 1.9571 406.7431 407.2385 0.0765 -1.0000 -1.0000 3343545 1594172001.70 151.4966 60.0001 32.0000 1.9551 1.9571 406.6803 407.1767 0.0766 -1.0000 -1.0000 3343608 1594172001.80 151.4966 60.0001 32.0000 1.9555 1.9575 406.7920 407.2880 0.0765 -1.0000 -1.0000 3343670 1594172001.90 151.4966 60.0001 32.0000 1.9537 1.9556 406.7472 407.2431 0.0765 -1.0000 -1.0000 3343748 1594172002.00 151.4966 60.0001 32.0000 1.9542 1.9562 406.8169 407.3136 0.0765 -1.0000 -1.0000 3344030 1594172002.10 151.5290 60.0001 32.0000 1.9540 1.9560 406.9404 407.4361 0.0764 -1.0000 -1.0000 3344092 1594172002.20 151.5374 60.0001 32.0000 1.9545 1.9564 406.7313 407.2278 0.0767 -1.0000 -1.0000 3344155 1594172002.30 151.5374 60.0001 32.0000 1.9549 1.9569 406.7077 407.2041 0.0766 -1.0000 -1.0000 3344217 1594172002.40 151.5374 60.0001 32.0000 1.9547 1.9566 406.7691 407.2657 0.0766 -1.0000 -1.0000 3344295 1594172002.50 151.5374 60.0001 32.0000 1.9544 1.9564 406.8983 407.3947 0.0765 -1.0000 -1.0000 3344358 1594172002.60 151.5374 60.0001 32.0000 1.9541 1.9561 406.8689 407.3659 0.0767 -1.0000 -1.0000 3344717 1594172002.70 151.5184 60.0001 32.0000 1.9535 1.9554 406.8426 407.3400 0.0767 -1.0000 -1.0000 3344779 1594172002.80 151.5184 60.0001 32.0000 1.9546 1.9566 406.6915 407.1887 0.0767 -1.0000 -1.0000 3344842 1594172002.90 151.5184 60.0001 32.0000 1.9548 1.9567 406.6204 407.1162 0.0765 -1.0000 -1.0000 3344904 1594172003.00 151.5184 60.0001 32.0000 1.9548 1.9568 406.6765 407.1731 0.0766 -1.0000 -1.0000 3344967 1594172003.10 151.5184 60.0001 32.0000 1.9539 1.9559 406.8832 407.3800 0.0766 -1.0000 -1.0000 3345045 1594172003.20 151.5184 60.0001 32.0000 1.9539 1.9559 406.8707 407.3673 0.0765 -1.0000 -1.0000 3345107 1594172003.30 151.4913 60.0001 32.0000 1.9539 1.9559 406.8049 407.3010 0.0766 -1.0000 -1.0000 3345170 1594172003.40 151.4913 60.0001 32.0000 1.9554 1.9574 406.6253 407.1216 0.0765 -1.0000 -1.0000 3345232 1594172003.50 151.4913 60.0001 32.0000 1.9550 1.9569 406.6609 407.1576 0.0766 -1.0000 -1.0000 3345310 1594172003.60 151.4913 60.0001 32.0000 1.9539 1.9559 406.6904 407.1863 0.0766 -1.0000 -1.0000 3345373 1594172003.70 151.4913 60.0001 32.0000 1.9536 1.9556 406.8221 407.3189 0.0766 -1.0000 -1.0000 3345435 1594172003.80 151.5484 60.0001 32.0000 1.9542 1.9561 406.9365 407.4325 0.0765 -1.0000 -1.0000 3345513 1594172003.90 151.5484 60.0001 32.0000 1.9545 1.9565 406.8313 407.3290 0.0767 -1.0000 -1.0000 3345576 1594172004.00 151.5484 60.0001 32.0000 1.9548 1.9568 406.7611 407.2572 0.0764 -1.0000 -1.0000 3345638 1594172004.10 151.5484 60.0001 32.0000 1.9550 1.9569 406.7583 407.2542 0.0765 -1.0000 -1.0000 3346232 1594172004.20 151.5484 60.0001 32.0000 1.9548 1.9568 406.8065 407.3027 0.0766 -1.0000 -1.0000 3346294 1594172004.30 151.5465 60.0001 32.0000 1.9546 1.9565 406.8170 407.3135 0.0765 -1.0000 -1.0000 3346357 1594172004.40 151.5135 60.0001 32.0000 1.9541 1.9560 406.8739 407.3701 0.0765 -1.0000 -1.0000 3346435 1594172004.50 151.5135 60.0001 32.0000 1.9544 1.9563 406.7283 407.2240 0.0765 -1.0000 -1.0000 3346497 1594172004.60 151.5135 60.0001 32.0000 1.9548 1.9568 406.6628 407.1587 0.0765 -1.0000 -1.0000 3346560 1594172004.70 151.5135 60.0001 32.0000 1.9543 1.9563 406.7210 407.2171 0.0765 -1.0000 -1.0000 3346623 1594172004.80 151.5135 60.0001 32.0000 1.9540 1.9560 406.8761 407.3730 0.0766 -1.0000 -1.0000 3346701 1594172004.90 151.4925 59.9998 32.0000 1.9540 1.9560 406.8312 407.3274 0.0765 -1.0000 -1.0000 3346763 1594172005.00 151.4922 59.9998 32.0000 1.9546 1.9566 406.7877 407.2841 0.0766 -1.0000 -1.0000 3346826 1594172005.10 151.4922 59.9998 32.0000 1.9550 1.9570 406.7205 407.2173 0.0766 -1.0000 -1.0000 3346919 1594172005.20 151.4922 59.9998 32.0000 1.9545 1.9565 406.7104 407.2065 0.0765 -1.0000 -1.0000 3346997 1594172005.30 151.4922 59.9998 32.0000 1.9539 1.9559 406.8595 407.3556 0.0765 -1.0000 -1.0000 3347060 1594172005.40 151.4922 59.9998 32.0000 1.9538 1.9558 406.8960 407.3927 0.0765 -1.0000 -1.0000 3347122 1594172005.50 151.4922 59.9998 32.0000 1.9538 1.9557 406.9681 407.4636 0.0764 -1.0000 -1.0000 3347185 1594172005.60 151.6120 59.9998 32.0000 1.9536 1.9556 406.7483 407.2441 0.0765 -1.0000 -1.0000 3347435 1594172005.70 151.6120 59.9998 32.0000 1.9553 1.9572 406.6293 407.1257 0.0766 -1.0000 -1.0000 3347497 1594172005.80 151.6120 59.9998 32.0000 1.9550 1.9569 406.7854 407.2818 0.0765 -1.0000 -1.0000 3347575 1594172005.90 151.6120 59.9998 32.0000 1.9547 1.9567 406.8483 407.3441 0.0764 -1.0000 -1.0000 3347638 1594172006.00 151.6120 59.9998 32.0000 1.9547 1.9566 406.8791 407.3752 0.0765 -1.0000 -1.0000 3347700 1594172006.10 151.5814 59.9998 32.0000 1.9547 1.9567 406.8604 407.3562 0.0764 -1.0000 -1.0000 3348013 1594172006.20 151.5483 59.9998 32.0000 1.9544 1.9563 406.9051 407.4022 0.0767 -1.0000 -1.0000 3348075 1594172006.30 151.5483 59.9998 32.0000 1.9545 1.9565 406.7891 407.2857 0.0765 -1.0000 -1.0000 3348138 1594172006.40 151.5483 59.9998 32.0000 1.9554 1.9574 406.6844 407.1800 0.0765 -1.0000 -1.0000 3348200 1594172006.50 151.5483 59.9998 32.0000 1.9549 1.9568 406.7483 407.2440 0.0764 -1.0000 -1.0000 3348263 1594172006.60 151.5483 59.9998 32.0000 1.9541 1.9560 406.8933 407.3907 0.0766 -1.0000 -1.0000 3348700 1594172006.70 151.5912 59.9998 32.0000 1.9541 1.9560 406.8192 407.3151 0.0765 -1.0000 -1.0000 3348763 1594172006.80 151.5912 59.9998 32.0000 1.9549 1.9569 406.7118 407.2085 0.0766 -1.0000 -1.0000 3348825 1594172006.90 151.5912 59.9998 32.0000 1.9553 1.9573 406.7237 407.2197 0.0765 -1.0000 -1.0000 3348903 1594172007.00 151.5912 59.9998 32.0000 1.9549 1.9568 406.8442 407.3400 0.0765 -1.0000 -1.0000 3348966 1594172007.10 151.5912 59.9998 32.0000 1.9539 1.9558 406.9089 407.4054 0.0765 -1.0000 -1.0000 3349169 1594172007.20 151.5518 59.9998 32.0000 1.9536 1.9556 406.8904 407.3870 0.0766 -1.0000 -1.0000 3349231 1594172007.30 151.5055 59.9998 32.0000 1.9548 1.9567 406.8224 407.3178 0.0764 -1.0000 -1.0000 3349309 1594172007.40 151.5055 59.9998 32.0000 1.9546 1.9566 406.7104 407.2064 0.0766 -1.0000 -1.0000 3349372 1594172007.50 151.5055 59.9998 32.0000 1.9543 1.9563 406.6558 407.1520 0.0765 -1.0000 -1.0000 3349434 1594172007.60 151.5055 59.9998 32.0000 1.9540 1.9559 406.7770 407.2736 0.0766 -1.0000 -1.0000 3349512 1594172007.70 151.5055 59.9998 32.0000 1.9540 1.9560 406.9293 407.4260 0.0766 -1.0000 -1.0000 3349684 1594172007.80 151.5478 59.9998 32.0000 1.9542 1.9561 406.9285 407.4248 0.0765 -1.0000 -1.0000 3349763 1594172007.90 151.5478 59.9998 32.0000 1.9549 1.9569 406.7851 407.2811 0.0765 -1.0000 -1.0000 3349825 1594172008.00 151.5478 59.9998 32.0000 1.9550 1.9569 406.6539 407.1504 0.0766 -1.0000 -1.0000 3349887 1594172008.10 151.5478 59.9998 32.0000 1.9542 1.9561 406.8319 407.3283 0.0765 -1.0000 -1.0000 3349965 1594172008.20 151.5478 59.9998 32.0000 1.9544 1.9563 406.8755 407.3719 0.0765 -1.0000 -1.0000 3350028 1594172008.30 151.5534 59.9998 32.0000 1.9545 1.9565 406.8993 407.3957 0.0765 -1.0000 -1.0000 3350090 1594172008.40 151.5565 59.9998 32.0000 1.9550 1.9570 406.7732 407.2703 0.0767 -1.0000 -1.0000 3350153 1594172008.50 151.5565 59.9998 32.0000 1.9549 1.9569 406.6808 407.1774 0.0766 -1.0000 -1.0000 3350215 1594172008.60 151.5565 59.9998 32.0000 1.9552 1.9572 406.7407 407.2365 0.0764 -1.0000 -1.0000 3350293 1594172008.70 151.5565 59.9998 32.0000 1.9545 1.9565 406.8800 407.3758 0.0765 -1.0000 -1.0000 3350481 1594172008.80 151.5565 59.9998 32.0000 1.9536 1.9556 407.0033 407.5004 0.0766 -1.0000 -1.0000 3350543 1594172008.90 151.5363 59.9998 32.0000 1.9545 1.9565 406.7929 407.2894 0.0766 -1.0000 -1.0000 3350606 1594172009.00 151.5363 59.9998 32.0000 1.9548 1.9568 406.7406 407.2371 0.0766 -1.0000 -1.0000 3350668 1594172009.10 151.5363 59.9998 32.0000 1.9544 1.9563 406.7381 407.2342 0.0765 -1.0000 -1.0000 3350746 1594172009.20 151.5363 59.9998 32.0000 1.9537 1.9557 406.7377 407.2336 0.0765 -1.0000 -1.0000 3350934 1594172009.30 151.5363 59.9998 32.0000 1.9541 1.9561 406.9295 407.4256 0.0765 -1.0000 -1.0000 3350996 1594172009.40 151.5349 59.9998 32.0000 1.9547 1.9567 406.8379 407.3337 0.0765 -1.0000 -1.0000 3351059 1594172009.50 151.4931 59.9998 32.0000 1.9549 1.9569 406.7082 407.2051 0.0766 -1.0000 -1.0000 3351137 1594172009.60 151.4931 59.9998 32.0000 1.9557 1.9576 406.6495 407.1461 0.0766 -1.0000 -1.0000 3351199 1594172009.70 151.4931 59.9998 32.0000 1.9540 1.9560 406.6954 407.1914 0.0765 -1.0000 -1.0000 3351622 1594172009.80 151.4931 59.9998 32.0000 1.9541 1.9561 406.7204 407.2172 0.0766 -1.0000 -1.0000 3351684 1594172009.90 151.4931 59.9998 32.0000 1.9539 1.9559 406.8746 407.3713 0.0766 -1.0000 -1.0000 3351746 1594172010.00 151.5070 59.9996 32.0000 1.9541 1.9561 406.9421 407.4390 0.0766 -1.0000 -1.0000 3351825 1594172010.10 151.5070 59.9996 32.0000 1.9537 1.9556 406.8067 407.3042 0.0767 -1.0000 -1.0000 3351887 1594172010.20 151.5070 59.9996 32.0000 1.9546 1.9566 406.6827 407.1790 0.0765 -1.0000 -1.0000 3351950 1594172010.30 151.5070 59.9996 32.0000 1.9538 1.9558 406.7846 407.2801 0.0764 -1.0000 -1.0000 3352012 1594172010.40 151.5070 59.9996 32.0000 1.9536 1.9556 406.8575 407.3533 0.0765 -1.0000 -1.0000 3352090 1594172010.50 151.5070 59.9996 32.0000 1.9538 1.9558 406.7436 407.2411 0.0768 -1.0000 -1.0000 3352153 1594172010.60 151.5070 59.9996 32.0000 1.9545 1.9565 406.6832 407.1805 0.0767 -1.0000 -1.0000 3352215 1594172010.70 151.5135 59.9996 32.0000 1.9536 1.9555 406.5516 407.0481 0.0766 -1.0000 -1.0000 3352699 1594172010.80 151.5135 59.9996 32.0000 1.9532 1.9551 406.5830 407.0788 0.0765 -1.0000 -1.0000 3352762 1594172010.90 151.5135 59.9996 32.0000 1.9538 1.9558 406.7785 407.2745 0.0765 -1.0000 -1.0000 3352840 1594172011.00 151.5135 59.9996 32.0000 1.9540 1.9560 406.9173 407.4141 0.0766 -1.0000 -1.0000 3352902 1594172011.10 151.5135 59.9996 32.0000 1.9542 1.9561 406.9671 407.4643 0.0766 -1.0000 -1.0000 3352965 1594172011.20 151.5135 59.9996 32.0000 1.9537 1.9556 406.7530 407.2492 0.0765 -1.0000 -1.0000 3353183 1594172011.30 151.5423 59.9996 32.0000 1.9541 1.9561 406.5929 407.0885 0.0765 -1.0000 -1.0000 3353246 1594172011.40 151.5423 59.9996 32.0000 1.9545 1.9565 406.7674 407.2634 0.0765 -1.0000 -1.0000 3353308 1594172011.50 151.5423 59.9996 32.0000 1.9538 1.9558 406.8558 407.3524 0.0766 -1.0000 -1.0000 3353386 1594172011.60 151.5423 59.9996 32.0000 1.9541 1.9561 406.9296 407.4258 0.0765 -1.0000 -1.0000 3353433 1594172011.70 151.5423 59.9996 32.0000 1.9544 1.9564 406.7151 407.2115 0.0766 -1.0000 -1.0000 3353512 1594172011.80 151.5456 59.9996 32.0000 1.9542 1.9562 406.7248 407.2215 0.0766 -1.0000 -1.0000 3353574 1594172011.90 151.5470 59.9996 32.0000 1.9546 1.9566 406.6718 407.1681 0.0765 -1.0000 -1.0000 3353636 1594172012.00 151.5470 59.9996 32.0000 1.9534 1.9553 406.7468 407.2425 0.0765 -1.0000 -1.0000 3353699 1594172012.10 151.5470 59.9996 32.0000 1.9533 1.9552 406.8865 407.3830 0.0765 -1.0000 -1.0000 3353777 1594172012.20 151.5470 59.9996 32.0000 1.9546 1.9565 406.9170 407.4136 0.0766 -1.0000 -1.0000 3353840 1594172012.30 151.5470 59.9996 32.0000 1.9546 1.9566 406.7861 407.2823 0.0765 -1.0000 -1.0000 3353902 1594172012.40 151.5181 59.9996 32.0000 1.9547 1.9566 406.8085 407.3050 0.0765 -1.0000 -1.0000 3353965 1594172012.50 151.5181 59.9996 32.0000 1.9542 1.9562 406.7921 407.2892 0.0767 -1.0000 -1.0000 3354043 1594172012.60 151.5181 59.9996 32.0000 1.9543 1.9562 406.9215 407.4178 0.0765 -1.0000 -1.0000 3354105 1594172012.70 151.5181 59.9996 32.0000 1.9538 1.9558 406.9136 407.4095 0.0764 -1.0000 -1.0000 3354168 1594172012.80 151.5181 59.9996 32.0000 1.9543 1.9563 406.7505 407.2466 0.0766 -1.0000 -1.0000 3354293 1594172012.90 151.5510 59.9996 32.0000 1.9551 1.9571 406.6923 407.1873 0.0764 -1.0000 -1.0000 3354371 1594172013.00 151.5865 59.9996 32.0000 1.9556 1.9575 406.6607 407.1565 0.0765 -1.0000 -1.0000 3354433 1594172013.10 151.5865 59.9996 32.0000 1.9548 1.9567 406.7355 407.2333 0.0767 -1.0000 -1.0000 3354496 1594172013.20 151.5865 59.9996 32.0000 1.9541 1.9560 406.8455 407.3412 0.0765 -1.0000 -1.0000 3354558 1594172013.30 151.5865 59.9996 32.0000 1.9542 1.9561 406.9116 407.4080 0.0765 -1.0000 -1.0000 3355199 1594172013.40 151.5865 59.9996 32.0000 1.9545 1.9565 406.9176 407.4123 0.0763 -1.0000 -1.0000 3355261 1594172013.50 151.5865 59.9996 32.0000 1.9542 1.9562 406.8528 407.3491 0.0765 -1.0000 -1.0000 3355339 1594172013.60 151.5901 59.9996 32.0000 1.9555 1.9574 406.7489 407.2451 0.0766 -1.0000 -1.0000 3355402 1594172013.70 151.5901 59.9996 32.0000 1.9542 1.9562 406.7680 407.2643 0.0765 -1.0000 -1.0000 3355464 1594172013.80 151.5901 59.9996 32.0000 1.9542 1.9562 406.8731 407.3698 0.0766 -1.0000 -1.0000 3355542 1594172013.90 151.5901 59.9996 32.0000 1.9549 1.9569 406.9348 407.4312 0.0765 -1.0000 -1.0000 3355605 1594172014.00 151.5901 59.9996 32.0000 1.9548 1.9568 406.8359 407.3324 0.0765 -1.0000 -1.0000 3355667 1594172014.10 151.5443 59.9996 32.0000 1.9551 1.9570 406.7823 407.2782 0.0765 -1.0000 -1.0000 3355745 1594172014.20 151.5237 59.9996 32.0000 1.9552 1.9572 406.6753 407.1710 0.0764 -1.0000 -1.0000 3355808 1594172014.30 151.5237 59.9996 32.0000 1.9547 1.9566 406.7338 407.2299 0.0765 -1.0000 -1.0000 3355933 1594172014.40 151.5237 59.9996 32.0000 1.9543 1.9563 406.8227 407.3189 0.0765 -1.0000 -1.0000 3355995 1594172014.50 151.5237 59.9996 32.0000 1.9541 1.9561 406.8840 407.3801 0.0765 -1.0000 -1.0000 3356058 1594172014.60 151.5237 59.9996 32.0000 1.9540 1.9559 406.8770 407.3732 0.0765 -1.0000 -1.0000 3356136 1594172014.70 151.4767 60.0002 32.0000 1.9543 1.9562 406.6792 407.1750 0.0765 -1.0000 -1.0000 3356199 1594172014.80 151.4767 60.0002 32.0000 1.9544 1.9564 406.6372 407.1339 0.0767 -1.0000 -1.0000 3356433 1594172014.90 151.4767 60.0002 32.0000 1.9540 1.9559 406.8075 407.3046 0.0766 -1.0000 -1.0000 3356511 1594172015.00 151.4767 60.0002 32.0000 1.9541 1.9561 406.9427 407.4396 0.0767 -1.0000 -1.0000 3356573 1594172015.10 151.4767 60.0002 32.0000 1.9544 1.9564 406.8862 407.3837 0.0766 -1.0000 -1.0000 3356636 1594172015.20 151.4750 60.0002 32.0000 1.9552 1.9571 406.7199 407.2160 0.0765 -1.0000 -1.0000 3356698 1594172015.30 151.4748 60.0002 32.0000 1.9547 1.9567 406.6719 407.1670 0.0764 -1.0000 -1.0000 3357682 1594172015.40 151.4748 60.0002 32.0000 1.9529 1.9548 406.7871 407.2823 0.0764 -1.0000 -1.0000 3357745 1594172015.50 151.4748 60.0002 32.0000 1.9535 1.9555 406.8423 407.3376 0.0764 -1.0000 -1.0000 3357823 1594172015.60 151.4748 60.0002 32.0000 1.9537 1.9557 406.9416 407.4375 0.0765 -1.0000 -1.0000 3357885 1594172015.70 151.4748 60.0002 32.0000 1.9544 1.9563 406.7742 407.2707 0.0766 -1.0000 -1.0000 3357948 1594172015.80 151.5374 60.0002 32.0000 1.9543 1.9562 406.6597 407.1554 0.0764 -1.0000 -1.0000 3358026 1594172015.90 151.5374 60.0002 32.0000 1.9542 1.9562 406.7063 407.2018 0.0764 -1.0000 -1.0000 3358088 1594172016.00 151.5374 60.0002 32.0000 1.9538 1.9557 406.8273 407.3232 0.0765 -1.0000 -1.0000 3358151 1594172016.10 151.5374 60.0002 32.0000 1.9543 1.9563 406.9466 407.4435 0.0767 -1.0000 -1.0000 3358229 1594172016.20 151.5374 60.0002 32.0000 1.9544 1.9564 406.9146 407.4116 0.0766 -1.0000 -1.0000 3358307 1594172016.30 151.5374 60.0002 32.0000 1.9550 1.9570 406.7022 407.1985 0.0766 -1.0000 -1.0000 3358370 1594172016.40 151.5298 60.0002 32.0000 1.9554 1.9574 406.6297 407.1276 0.0769 -1.0000 -1.0000 3358448 1594172016.50 151.5296 60.0002 32.0000 1.9552 1.9571 406.7260 407.2230 0.0766 -1.0000 -1.0000 3358511 1594172016.60 151.5296 60.0002 32.0000 1.9539 1.9559 406.9124 407.4093 0.0767 -1.0000 -1.0000 3358588 1594172016.70 151.5296 60.0002 32.0000 1.9544 1.9564 406.9422 407.4389 0.0765 -1.0000 -1.0000 3358651 1594172016.80 151.5296 60.0002 32.0000 1.9541 1.9560 406.8996 407.3961 0.0766 -1.0000 -1.0000 3358713 1594172016.90 151.5296 60.0002 32.0000 1.9547 1.9567 406.8154 407.3118 0.0765 -1.0000 -1.0000 3358776 1594172017.00 151.4990 60.0002 32.0000 1.9548 1.9567 406.7566 407.2527 0.0765 -1.0000 -1.0000 3358838 1594172017.10 151.4990 60.0002 32.0000 1.9545 1.9564 406.7173 407.2133 0.0765 -1.0000 -1.0000 3358901 1594172017.20 151.4990 60.0002 32.0000 1.9541 1.9561 406.9217 407.4178 0.0766 -1.0000 -1.0000 3358979 1594172017.30 151.4990 60.0002 32.0000 1.9546 1.9566 406.9376 407.4342 0.0765 -1.0000 -1.0000 3359041 1594172017.40 151.4990 60.0002 32.0000 1.9546 1.9566 406.7931 407.2901 0.0766 -1.0000 -1.0000 3359104 1594172017.50 151.5493 60.0002 32.0000 1.9536 1.9556 406.7877 407.2835 0.0765 -1.0000 -1.0000 3359182 1594172017.60 151.5493 60.0002 32.0000 1.9548 1.9568 406.7610 407.2579 0.0767 -1.0000 -1.0000 3359244 1594172017.70 151.5493 60.0002 32.0000 1.9548 1.9567 406.7086 407.2063 0.0767 -1.0000 -1.0000 3359307 1594172017.80 151.5493 60.0002 32.0000 1.9545 1.9565 406.7324 407.2289 0.0766 -1.0000 -1.0000 3359369 1594172017.90 151.5493 60.0002 32.0000 1.9539 1.9559 406.7920 407.2884 0.0765 -1.0000 -1.0000 3359541 1594172018.00 151.5051 60.0002 32.0000 1.9534 1.9554 406.8959 407.3923 0.0766 -1.0000 -1.0000 3359604 1594172018.10 151.4781 60.0002 32.0000 1.9540 1.9560 406.6741 407.1710 0.0766 -1.0000 -1.0000 3359682 1594172018.20 151.4781 60.0002 32.0000 1.9553 1.9572 406.6915 407.1886 0.0767 -1.0000 -1.0000 3359744 1594172018.30 151.4781 60.0002 32.0000 1.9545 1.9564 406.6717 407.1681 0.0765 -1.0000 -1.0000 3359807 1594172018.40 151.4781 60.0002 32.0000 1.9543 1.9562 406.7599 407.2554 0.0764 -1.0000 -1.0000 3400057 1594172018.50 151.4781 60.0002 32.0000 1.9539 1.9559 406.9183 407.4144 0.0765 -1.0000 -1.0000 3400119 1594172018.60 151.4786 60.0002 32.0000 1.9546 1.9566 406.8860 407.3822 0.0765 -1.0000 -1.0000 3400182 1594172018.70 151.5053 60.0002 32.0000 1.9549 1.9568 406.8103 407.3073 0.0767 -1.0000 -1.0000 3400244 1594172018.80 151.5053 60.0002 32.0000 1.9556 1.9575 406.7338 407.2314 0.0767 -1.0000 -1.0000 3400307 1594172018.90 151.5053 60.0002 32.0000 1.9546 1.9566 406.7380 407.2337 0.0765 -1.0000 -1.0000 3400557 1594172019.00 151.5053 60.0002 32.0000 1.9539 1.9559 406.7690 407.2651 0.0765 -1.0000 -1.0000 3400619 1594172019.10 151.5053 60.0002 32.0000 1.9541 1.9561 406.8606 407.3572 0.0766 -1.0000 -1.0000 3400682 1594172019.20 151.3798 60.0002 32.0000 1.9540 1.9560 406.7764 407.2727 0.0765 -1.0000 -1.0000 3400744 1594172019.30 151.3714 60.0002 32.0000 1.9543 1.9562 406.6293 407.1256 0.0767 -1.0000 -1.0000 3400807 1594172019.40 151.3714 60.0002 32.0000 1.9545 1.9565 406.6598 407.1568 0.0766 -1.0000 -1.0000 3401182 1594172019.50 151.3714 60.0002 32.0000 1.9541 1.9561 406.5590 407.0541 0.0765 -1.0000 -1.0000 3401260 1594172019.60 151.3714 60.0002 32.0000 1.9528 1.9548 406.8047 407.3016 0.0766 -1.0000 -1.0000 3401322 1594172019.70 151.3714 60.0002 32.0000 1.9540 1.9560 406.9056 407.4019 0.0765 -1.0000 -1.0000 3401385 1594172019.80 151.4531 60.0003 32.0000 1.9546 1.9566 406.8285 407.3270 0.0768 -1.0000 -1.0000 3401463 1594172019.90 151.4531 60.0003 32.0000 1.9550 1.9570 406.7317 407.2284 0.0766 -1.0000 -1.0000 3401525 1594172020.00 151.4531 60.0003 32.0000 1.9537 1.9556 406.6566 407.1534 0.0766 -1.0000 -1.0000 3401807 1594172020.10 151.4531 60.0003 32.0000 1.9543 1.9562 406.7519 407.2478 0.0764 -1.0000 -1.0000 3401869 1594172020.20 151.4531 60.0003 32.0000 1.9542 1.9562 406.9106 407.4067 0.0766 -1.0000 -1.0000 3401932 1594172020.30 151.4531 60.0003 32.0000 1.9541 1.9561 406.8396 407.3374 0.0767 -1.0000 -1.0000 3401994 1594172020.40 151.4484 60.0003 32.0000 1.9551 1.9571 406.7183 407.2154 0.0766 -1.0000 -1.0000 3402072 1594172020.50 151.4470 60.0003 32.0000 1.9551 1.9570 406.6875 407.1831 0.0765 -1.0000 -1.0000 3402228 1594172020.60 151.4470 60.0003 32.0000 1.9550 1.9570 406.7043 407.2009 0.0767 -1.0000 -1.0000 3402291 1594172020.70 151.4470 60.0003 32.0000 1.9539 1.9558 406.9061 407.4028 0.0765 -1.0000 -1.0000 3402353 1594172020.80 151.4470 60.0003 32.0000 1.9535 1.9555 406.8971 407.3935 0.0765 -1.0000 -1.0000 3402416 1594172020.90 151.4470 60.0003 32.0000 1.9538 1.9558 406.9000 407.3960 0.0764 -1.0000 -1.0000 3402494 1594172021.00 151.5189 60.0003 32.0000 1.9547 1.9567 406.7933 407.2886 0.0764 -1.0000 -1.0000 3402681 1594172021.10 151.5236 60.0003 32.0000 1.9549 1.9569 406.7564 407.2531 0.0766 -1.0000 -1.0000 3402744 1594172021.20 151.5236 60.0003 32.0000 1.9545 1.9564 406.7357 407.2330 0.0767 -1.0000 -1.0000 3402806 1594172021.30 151.5236 60.0003 32.0000 1.9547 1.9567 406.9016 407.3977 0.0764 -1.0000 -1.0000 3402869 1594172021.40 151.5236 60.0003 32.0000 1.9539 1.9558 406.8898 407.3849 0.0765 -1.0000 -1.0000 3402931 1594172021.50 151.5235 60.0003 32.0000 1.9538 1.9558 406.8263 407.3232 0.0766 -1.0000 -1.0000 3403228 1594172021.60 151.5216 60.0003 32.0000 1.9549 1.9569 406.6823 407.1783 0.0765 -1.0000 -1.0000 3403290 1594172021.70 151.5216 60.0003 32.0000 1.9550 1.9570 406.7276 407.2240 0.0766 -1.0000 -1.0000 3403353 1594172021.80 151.5216 60.0003 32.0000 1.9544 1.9563 406.7837 407.2805 0.0766 -1.0000 -1.0000 3403431 1594172021.90 151.5216 60.0003 32.0000 1.9547 1.9566 406.8938 407.3905 0.0766 -1.0000 -1.0000 3403494 1594172022.00 151.5216 60.0003 32.0000 1.9548 1.9567 406.8942 407.3906 0.0766 -1.0000 -1.0000 3403775 1594172022.10 151.4994 60.0003 32.0000 1.9539 1.9558 406.8605 407.3573 0.0766 -1.0000 -1.0000 3403853 1594172022.20 151.4994 60.0003 32.0000 1.9549 1.9569 406.7164 407.2121 0.0765 -1.0000 -1.0000 3403900 1594172022.30 151.4994 60.0003 32.0000 1.9555 1.9575 406.7459 407.2434 0.0766 -1.0000 -1.0000 3403978 1594172022.40 151.4994 60.0003 32.0000 1.9544 1.9564 406.7855 407.2814 0.0765 -1.0000 -1.0000 3404040 1594172022.50 151.4994 60.0003 32.0000 1.9541 1.9561 406.7743 407.2707 0.0766 -1.0000 -1.0000 3404431 1594172022.60 151.4994 60.0003 32.0000 1.9543 1.9562 406.7948 407.2918 0.0766 -1.0000 -1.0000 3404493 1594172022.70 151.4075 60.0003 32.0000 1.9546 1.9566 406.7648 407.2618 0.0766 -1.0000 -1.0000 3404556 1594172022.80 151.4075 60.0003 32.0000 1.9547 1.9566 406.7418 407.2380 0.0765 -1.0000 -1.0000 3404618 1594172022.90 151.4075 60.0003 32.0000 1.9545 1.9564 406.7374 407.2333 0.0765 -1.0000 -1.0000 3404696 1594172023.00 151.4075 60.0003 32.0000 1.9536 1.9556 406.8378 407.3345 0.0766 -1.0000 -1.0000 3404759 1594172023.10 151.4075 60.0003 32.0000 1.9538 1.9558 406.8834 407.3811 0.0768 -1.0000 -1.0000 3404821 1594172023.20 151.4316 60.0003 32.0000 1.9536 1.9556 406.9063 407.4033 0.0766 -1.0000 -1.0000 3404899 1594172023.30 151.4316 60.0003 32.0000 1.9541 1.9560 406.9189 407.4161 0.0767 -1.0000 -1.0000 3404977 1594172023.40 151.4316 60.0003 32.0000 1.9542 1.9562 406.7529 407.2503 0.0767 -1.0000 -1.0000 3405040 1594172023.50 151.4316 60.0003 32.0000 1.9550 1.9570 406.7408 407.2378 0.0765 -1.0000 -1.0000 3405321 1594172023.60 151.4316 60.0003 32.0000 1.9545 1.9565 406.7496 407.2458 0.0766 -1.0000 -1.0000 3405384 1594172023.70 151.4228 60.0003 32.0000 1.9544 1.9563 406.8650 407.3617 0.0765 -1.0000 -1.0000 3405446 1594172023.80 151.4080 60.0003 32.0000 1.9549 1.9569 406.8589 407.3548 0.0765 -1.0000 -1.0000 3405524 1594172023.90 151.4080 60.0003 32.0000 1.9547 1.9566 406.8529 407.3491 0.0765 -1.0000 -1.0000 3405587 1594172024.00 151.4080 60.0003 32.0000 1.9549 1.9569 406.7406 407.2373 0.0766 -1.0000 -1.0000 3405649 1594172024.10 151.4080 60.0003 32.0000 1.9550 1.9570 406.6943 407.1904 0.0765 -1.0000 -1.0000 3405837 1594172024.20 151.4080 60.0003 32.0000 1.9542 1.9562 406.7607 407.2565 0.0765 -1.0000 -1.0000 3405899 1594172024.30 151.4419 60.0003 32.0000 1.9543 1.9563 406.7969 407.2921 0.0764 -1.0000 -1.0000 3405962 1594172024.40 151.4419 60.0003 32.0000 1.9534 1.9554 406.9218 407.4188 0.0766 -1.0000 -1.0000 3406040 1594172024.50 151.4419 60.0003 32.0000 1.9554 1.9574 406.8452 407.3419 0.0766 -1.0000 -1.0000 3406103 1594172024.60 151.4419 60.0003 32.0000 1.9551 1.9570 406.8352 407.3328 0.0767 -1.0000 -1.0000 3406446 1594172024.70 151.4419 60.0003 32.0000 1.9554 1.9574 406.6772 407.1736 0.0765 -1.0000 -1.0000 3406509 1594172024.80 151.4388 60.0002 32.0000 1.9548 1.9568 406.7676 407.2634 0.0765 -1.0000 -1.0000 3406571 1594172024.90 151.4173 59.9998 32.0000 1.9542 1.9562 406.9032 407.3994 0.0765 -1.0000 -1.0000 3406649 1594172025.00 151.4173 59.9998 32.0000 1.9542 1.9562 406.8362 407.3333 0.0766 -1.0000 -1.0000 3406712 1594172025.10 151.4173 59.9998 32.0000 1.9547 1.9567 406.7578 407.2542 0.0766 -1.0000 -1.0000 3406774 1594172025.20 151.4173 59.9998 32.0000 1.9548 1.9567 406.6617 407.1576 0.0765 -1.0000 -1.0000 3406852 1594172025.30 151.4173 59.9998 32.0000 1.9548 1.9568 406.7300 407.2265 0.0766 -1.0000 -1.0000 3406915 1594172025.40 151.4333 59.9998 32.0000 1.9534 1.9553 406.9146 407.4116 0.0767 -1.0000 -1.0000 3406977 1594172025.50 151.4337 59.9998 32.0000 1.9546 1.9566 406.9536 407.4500 0.0765 -1.0000 -1.0000 3407055 1594172025.60 151.4337 59.9998 32.0000 1.9547 1.9567 406.8544 407.3509 0.0766 -1.0000 -1.0000 3407446 1594172025.70 151.4337 59.9998 32.0000 1.9550 1.9569 406.6639 407.1605 0.0766 -1.0000 -1.0000 3407508 1594172025.80 151.4337 59.9998 32.0000 1.9547 1.9567 406.7095 407.2060 0.0766 -1.0000 -1.0000 3407571 1594172025.90 151.4367 59.9998 32.0000 1.9547 1.9567 406.7578 407.2546 0.0767 -1.0000 -1.0000 3407633 1594172026.00 151.4511 59.9998 32.0000 1.9541 1.9561 407.0279 407.5258 0.0767 -1.0000 -1.0000 3407712 1594172026.10 151.4511 59.9998 32.0000 1.9546 1.9566 406.8624 407.3587 0.0765 -1.0000 -1.0000 3408040 1594172026.20 151.4511 59.9998 32.0000 1.9546 1.9566 406.7796 407.2752 0.0765 -1.0000 -1.0000 3408102 1594172026.30 151.4511 59.9998 32.0000 1.9550 1.9570 406.7232 407.2195 0.0765 -1.0000 -1.0000 3408165 1594172026.40 151.4511 59.9998 32.0000 1.9549 1.9569 406.8337 407.3301 0.0766 -1.0000 -1.0000 3408243 1594172026.50 151.4534 59.9998 32.0000 1.9542 1.9562 406.9713 407.4678 0.0765 -1.0000 -1.0000 3408305 1594172026.60 151.4534 59.9998 32.0000 1.9548 1.9567 406.8635 407.3607 0.0766 -1.0000 -1.0000 3408680 1594172026.70 151.4534 59.9998 32.0000 1.9551 1.9571 406.8167 407.3134 0.0766 -1.0000 -1.0000 3408742 1594172026.80 151.4534 59.9998 32.0000 1.9554 1.9574 406.6755 407.1722 0.0766 -1.0000 -1.0000 3408805 1594172026.90 151.4534 59.9998 32.0000 1.9560 1.9579 406.6881 407.1846 0.0766 -1.0000 -1.0000 3408883 1594172027.00 151.4534 59.9998 32.0000 1.9552 1.9572 406.7818 407.2783 0.0766 -1.0000 -1.0000 3408945 1594172027.10 151.4691 59.9998 32.0000 1.9554 1.9574 406.9450 407.4418 0.0766 -1.0000 -1.0000 3409023 1594172027.20 151.4691 59.9998 32.0000 1.9550 1.9570 406.8211 407.3181 0.0766 -1.0000 -1.0000 3409102 1594172027.30 151.4691 59.9998 32.0000 1.9553 1.9573 406.8285 407.3254 0.0766 -1.0000 -1.0000 3409164 1594172027.40 151.4691 59.9998 32.0000 1.9555 1.9575 406.7353 407.2323 0.0767 -1.0000 -1.0000 3409227 1594172027.50 151.4691 59.9998 32.0000 1.9554 1.9573 406.7719 407.2689 0.0766 -1.0000 -1.0000 3409289 1594172027.60 151.4887 59.9998 32.0000 1.9541 1.9561 406.8009 407.2963 0.0763 -1.0000 -1.0000 3409539 1594172027.70 151.4999 59.9998 32.0000 1.9541 1.9561 406.9001 407.3975 0.0767 -1.0000 -1.0000 3409602 1594172027.80 151.4999 59.9998 32.0000 1.9537 1.9557 406.9984 407.4950 0.0765 -1.0000 -1.0000 3409680 1594172027.90 151.4999 59.9998 32.0000 1.9550 1.9570 406.9392 407.4345 0.0763 -1.0000 -1.0000 3409727 1594172028.00 151.4999 59.9998 32.0000 1.9558 1.9577 406.7151 407.2112 0.0766 -1.0000 -1.0000 3409789 1594172028.10 151.4999 59.9998 32.0000 1.9554 1.9573 406.7650 407.2625 0.0768 -1.0000 -1.0000 3410289 1594172028.20 151.4319 59.9998 32.0000 1.9551 1.9570 406.8233 407.3203 0.0766 -1.0000 -1.0000 3410352 1594172028.30 151.4319 59.9998 32.0000 1.9543 1.9563 406.9530 407.4494 0.0765 -1.0000 -1.0000 3410414 1594172028.40 151.4319 59.9998 32.0000 1.9552 1.9572 406.8703 407.3664 0.0765 -1.0000 -1.0000 3410492 1594172028.50 151.4319 59.9998 32.0000 1.9547 1.9566 406.7250 407.2224 0.0768 -1.0000 -1.0000 3410554 1594172028.60 151.4319 59.9998 32.0000 1.9558 1.9578 406.7003 407.1976 0.0767 -1.0000 -1.0000 3410617 1594172028.70 151.4935 59.9998 32.0000 1.9554 1.9574 406.8182 407.3142 0.0765 -1.0000 -1.0000 3410695 1594172028.80 151.4935 59.9998 32.0000 1.9542 1.9562 406.9039 407.4000 0.0764 -1.0000 -1.0000 3410757 1594172028.90 151.4935 59.9998 32.0000 1.9552 1.9571 406.9585 407.4547 0.0765 -1.0000 -1.0000 3410836 1594172029.00 151.4935 59.9998 32.0000 1.9554 1.9574 406.8581 407.3551 0.0766 -1.0000 -1.0000 3410898 1594172029.10 151.4935 59.9998 32.0000 1.9556 1.9575 406.7947 407.2916 0.0767 -1.0000 -1.0000 3410961 1594172029.20 151.5051 59.9998 32.0000 1.9557 1.9577 406.8072 407.3040 0.0766 -1.0000 -1.0000 3411242 1594172029.30 151.5289 59.9998 32.0000 1.9558 1.9578 406.7143 407.2095 0.0764 -1.0000 -1.0000 3411304 1594172029.40 151.5289 59.9998 32.0000 1.9543 1.9563 406.9722 407.4683 0.0765 -1.0000 -1.0000 3411367 1594172029.50 151.5289 59.9998 32.0000 1.9554 1.9573 406.9088 407.4056 0.0766 -1.0000 -1.0000 3411445 1594172029.60 151.5289 59.9998 32.0000 1.9557 1.9577 406.7454 407.2416 0.0766 -1.0000 -1.0000 3411507 1594172029.70 151.5289 59.9998 32.0000 1.9551 1.9570 406.7475 407.2442 0.0766 -1.0000 -1.0000 3411898 1594172029.80 151.5183 60.0000 32.0000 1.9553 1.9573 406.8889 407.3848 0.0765 -1.0000 -1.0000 3411976 1594172029.90 151.4997 60.0003 32.0000 1.9547 1.9566 406.9929 407.4898 0.0766 -1.0000 -1.0000 3412038 1594172030.00 151.4997 60.0003 32.0000 1.9546 1.9566 406.9353 407.4318 0.0766 -1.0000 -1.0000 3412101 1594172030.10 151.4997 60.0003 32.0000 1.9564 1.9583 406.7781 407.2759 0.0768 -1.0000 -1.0000 3412179 1594172030.20 151.4997 60.0003 32.0000 1.9555 1.9575 406.7062 407.2021 0.0765 -1.0000 -1.0000 3412757 1594172030.30 151.4997 60.0003 32.0000 1.9557 1.9577 406.6833 407.1804 0.0767 -1.0000 -1.0000 3412819 1594172030.40 151.5495 60.0003 32.0000 1.9556 1.9575 406.7390 407.2353 0.0765 -1.0000 -1.0000 3412897 1594172030.50 151.5495 60.0003 32.0000 1.9554 1.9573 406.8964 407.3925 0.0765 -1.0000 -1.0000 3412976 1594172030.60 151.5495 60.0003 32.0000 1.9556 1.9575 407.0198 407.5163 0.0766 -1.0000 -1.0000 3413038 1594172030.70 151.5495 60.0003 32.0000 1.9556 1.9576 406.7889 407.2863 0.0767 -1.0000 -1.0000 3413101 1594172030.80 151.5495 60.0003 32.0000 1.9556 1.9576 406.7281 407.2253 0.0767 -1.0000 -1.0000 3413163 1594172030.90 151.5526 60.0003 32.0000 1.9564 1.9584 406.7261 407.2233 0.0766 -1.0000 -1.0000 3413241 1594172031.00 151.5589 60.0003 32.0000 1.9554 1.9573 406.8996 407.3952 0.0763 -1.0000 -1.0000 3413304 1594172031.10 151.5589 60.0003 32.0000 1.9552 1.9571 406.8872 407.3835 0.0765 -1.0000 -1.0000 3413366 1594172031.20 151.5589 60.0003 32.0000 1.9546 1.9565 406.9432 407.4401 0.0766 -1.0000 -1.0000 3413444 1594172031.30 151.5589 60.0003 32.0000 1.9567 1.9586 406.8095 407.3059 0.0765 -1.0000 -1.0000 3413491 1594172031.40 151.5589 60.0003 32.0000 1.9564 1.9584 406.7148 407.2114 0.0766 -1.0000 -1.0000 3413554 1594172031.50 151.5950 60.0003 32.0000 1.9558 1.9577 406.8835 407.3798 0.0765 -1.0000 -1.0000 3413632 1594172031.60 151.5950 60.0003 32.0000 1.9543 1.9563 406.9766 407.4729 0.0765 -1.0000 -1.0000 3413694 1594172031.70 151.5950 60.0003 32.0000 1.9558 1.9578 406.8644 407.3608 0.0765 -1.0000 -1.0000 3413757 1594172031.80 151.5950 60.0003 32.0000 1.9567 1.9587 406.7528 407.2495 0.0766 -1.0000 -1.0000 3413835 1594172031.90 151.5950 60.0003 32.0000 1.9556 1.9576 406.7180 407.2130 0.0764 -1.0000 -1.0000 3413913 1594172032.00 151.5513 60.0003 32.0000 1.9545 1.9565 406.8605 407.3571 0.0766 -1.0000 -1.0000 3413960 1594172032.10 151.4985 60.0003 32.0000 1.9548 1.9568 406.9636 407.4596 0.0764 -1.0000 -1.0000 3414054 1594172032.20 151.4985 60.0003 32.0000 1.9542 1.9562 407.0120 407.5079 0.0765 -1.0000 -1.0000 3414101 1594172032.30 151.4985 60.0003 32.0000 1.9551 1.9570 406.9205 407.4169 0.0765 -1.0000 -1.0000 3414163 1594172032.40 151.4985 60.0003 32.0000 1.9553 1.9573 406.8408 407.3372 0.0766 -1.0000 -1.0000 3414241 1594172032.50 151.4985 60.0003 32.0000 1.9555 1.9575 406.8269 407.3237 0.0766 -1.0000 -1.0000 3414304 1594172032.60 151.4985 60.0003 32.0000 1.9559 1.9578 406.6873 407.1833 0.0765 -1.0000 -1.0000 3414382 1594172032.70 151.4985 60.0003 32.0000 1.9554 1.9573 406.7941 407.2912 0.0766 -1.0000 -1.0000 3414444 1594172032.80 151.4985 60.0003 32.0000 1.9546 1.9566 406.9665 407.4629 0.0766 -1.0000 -1.0000 3414710 1594172032.90 151.4985 60.0003 32.0000 1.9550 1.9569 406.9155 407.4122 0.0765 -1.0000 -1.0000 3414788 1594172033.00 151.4985 60.0003 32.0000 1.9553 1.9573 406.8179 407.3139 0.0765 -1.0000 -1.0000 3414850 1594172033.10 151.4985 60.0003 32.0000 1.9556 1.9576 406.6882 407.1848 0.0766 -1.0000 -1.0000 3414913 1594172033.20 151.4668 60.0003 32.0000 1.9555 1.9574 406.7827 407.2793 0.0766 -1.0000 -1.0000 3414991 1594172033.30 151.4462 60.0003 32.0000 1.9547 1.9567 406.8637 407.3596 0.0765 -1.0000 -1.0000 3415366 1594172033.40 151.4462 60.0003 32.0000 1.9537 1.9556 406.9439 407.4407 0.0766 -1.0000 -1.0000 3415428 1594172033.50 151.4462 60.0003 32.0000 1.9544 1.9564 406.8792 407.3757 0.0765 -1.0000 -1.0000 3415506 1594172033.60 151.4462 60.0003 32.0000 1.9555 1.9574 406.8390 407.3359 0.0767 -1.0000 -1.0000 3415569 1594172033.70 151.4462 60.0003 32.0000 1.9552 1.9572 406.7253 407.2227 0.0766 -1.0000 -1.0000 3415632 1594172033.80 151.4898 60.0003 32.0000 1.9550 1.9570 406.7752 407.2716 0.0766 -1.0000 -1.0000 3415725 1594172033.90 151.4898 60.0003 32.0000 1.9546 1.9566 406.9565 407.4534 0.0766 -1.0000 -1.0000 3415787 1594172034.00 151.4898 60.0003 32.0000 1.9548 1.9568 406.8655 407.3631 0.0767 -1.0000 -1.0000 3415850 1594172034.10 151.4898 60.0003 32.0000 1.9548 1.9568 406.8144 407.3115 0.0766 -1.0000 -1.0000 3415928 1594172034.20 151.4898 60.0003 32.0000 1.9549 1.9569 406.7135 407.2104 0.0767 -1.0000 -1.0000 3415991 1594172034.30 151.5034 60.0003 32.0000 1.9544 1.9563 406.9275 407.4244 0.0766 -1.0000 -1.0000 3416225 1594172034.40 151.5034 60.0003 32.0000 1.9540 1.9559 406.9311 407.4284 0.0766 -1.0000 -1.0000 3416287 1594172034.50 151.5034 60.0003 32.0000 1.9546 1.9565 406.9826 407.4797 0.0766 -1.0000 -1.0000 3416350 1594172034.60 151.5034 60.0003 32.0000 1.9552 1.9572 406.8096 407.3062 0.0766 -1.0000 -1.0000 3416428 1594172034.70 151.5034 60.0003 32.0000 1.9555 1.9575 406.7494 407.2456 0.0765 -1.0000 -1.0000 3416490 1594172034.80 151.5034 60.0003 32.0000 1.9555 1.9574 406.7757 407.2719 0.0766 -1.0000 -1.0000 3416709 1594172034.90 151.4558 60.0013 32.0000 1.9549 1.9568 406.8943 407.3914 0.0767 -1.0000 -1.0000 3416787 1594172035.00 151.4558 60.0013 32.0000 1.9542 1.9562 406.9006 407.3982 0.0767 -1.0000 -1.0000 3416850 1594172035.10 151.4558 60.0013 32.0000 1.9560 1.9579 406.8261 407.3230 0.0766 -1.0000 -1.0000 3416912 1594172035.20 151.4558 60.0013 32.0000 1.9560 1.9579 406.6916 407.1879 0.0766 -1.0000 -1.0000 3416990 1594172035.30 151.4558 60.0013 32.0000 1.9565 1.9585 406.7888 407.2857 0.0767 -1.0000 -1.0000 3417709 1594172035.40 151.4761 60.0013 32.0000 1.9548 1.9568 406.8910 407.3879 0.0765 -1.0000 -1.0000 3417771 1594172035.50 151.4862 60.0013 32.0000 1.9542 1.9562 406.9692 407.4657 0.0766 -1.0000 -1.0000 3417850 1594172035.60 151.4862 60.0013 32.0000 1.9542 1.9561 406.9911 407.4878 0.0765 -1.0000 -1.0000 3417912 1594172035.70 151.4862 60.0013 32.0000 1.9552 1.9572 406.8516 407.3480 0.0765 -1.0000 -1.0000 3417974 1594172035.80 151.4862 60.0013 32.0000 1.9556 1.9576 406.7298 407.2263 0.0766 -1.0000 -1.0000 3418053 1594172035.90 151.4862 60.0013 32.0000 1.9565 1.9585 406.7399 407.2366 0.0766 -1.0000 -1.0000 3418115 1594172036.00 151.4838 60.0013 32.0000 1.9549 1.9568 406.7961 407.2924 0.0765 -1.0000 -1.0000 3418178 1594172036.10 151.4838 60.0013 32.0000 1.9545 1.9565 406.7867 407.2833 0.0765 -1.0000 -1.0000 3418240 1594172036.20 151.4838 60.0013 32.0000 1.9543 1.9563 406.8782 407.3743 0.0765 -1.0000 -1.0000 3418303 1594172036.30 151.4838 60.0013 32.0000 1.9549 1.9569 406.8250 407.3216 0.0766 -1.0000 -1.0000 3418381 1594172036.40 151.4838 60.0013 32.0000 1.9556 1.9575 406.7647 407.2609 0.0765 -1.0000 -1.0000 3418443 1594172036.50 151.4584 60.0013 32.0000 1.9546 1.9565 406.8132 407.3097 0.0766 -1.0000 -1.0000 3418506 1594172036.60 151.4554 60.0013 32.0000 1.9544 1.9564 406.9639 407.4612 0.0766 -1.0000 -1.0000 3418584 1594172036.70 151.4554 60.0013 32.0000 1.9555 1.9574 407.0447 407.5414 0.0765 -1.0000 -1.0000 3418646 1594172036.80 151.4554 60.0013 32.0000 1.9548 1.9568 406.9863 407.4833 0.0767 -1.0000 -1.0000 3418724 1594172036.90 151.4554 60.0013 32.0000 1.9554 1.9573 406.8407 407.3379 0.0766 -1.0000 -1.0000 3418802 1594172037.00 151.4554 60.0013 32.0000 1.9559 1.9578 406.6919 407.1889 0.0767 -1.0000 -1.0000 3418865 1594172037.10 151.6007 60.0013 32.0000 1.9555 1.9575 406.6898 407.1863 0.0766 -1.0000 -1.0000 3418927 1594172037.20 151.6007 60.0013 32.0000 1.9560 1.9579 406.8677 407.3647 0.0766 -1.0000 -1.0000 3419005 1594172037.30 151.6007 60.0013 32.0000 1.9560 1.9580 406.9801 407.4769 0.0766 -1.0000 -1.0000 3419052 1594172037.40 151.6007 60.0013 32.0000 1.9562 1.9582 406.8350 407.3322 0.0766 -1.0000 -1.0000 3419240 1594172037.50 151.6007 60.0013 32.0000 1.9560 1.9580 406.8009 407.2974 0.0766 -1.0000 -1.0000 3419302 1594172037.60 151.6007 60.0013 32.0000 1.9552 1.9572 406.7439 407.2402 0.0765 -1.0000 -1.0000 3419365 1594172037.70 151.6007 60.0013 32.0000 1.9552 1.9571 406.8783 407.3744 0.0765 -1.0000 -1.0000 3419427 1594172037.80 151.6007 60.0013 32.0000 1.9554 1.9574 407.0080 407.5045 0.0765 -1.0000 -1.0000 3419505 1594172037.90 151.6007 60.0013 32.0000 1.9553 1.9573 406.9947 407.4909 0.0765 -1.0000 -1.0000 3420286 1594172038.00 151.6007 60.0013 32.0000 1.9554 1.9573 406.9126 407.4096 0.0766 -1.0000 -1.0000 3420349 1594172038.10 151.6007 60.0013 32.0000 1.9559 1.9579 406.7312 407.2271 0.0765 -1.0000 -1.0000 3420427 1594172038.20 151.5685 60.0013 32.0000 1.9556 1.9576 406.7069 407.2029 0.0765 -1.0000 -1.0000 3420489 1594172038.30 151.5391 60.0013 32.0000 1.9554 1.9574 406.9582 407.4553 0.0766 -1.0000 -1.0000 3420552 1594172038.40 151.5391 60.0013 32.0000 1.9551 1.9571 406.9518 407.4482 0.0765 -1.0000 -1.0000 3420614 1594172038.50 151.5391 60.0013 32.0000 1.9549 1.9568 406.8758 407.3711 0.0764 -1.0000 -1.0000 3420677 1594172038.60 151.5391 60.0013 32.0000 1.9561 1.9581 406.7535 407.2493 0.0765 -1.0000 -1.0000 3420755 1594172038.70 151.5391 60.0013 32.0000 1.9562 1.9582 406.8381 407.3350 0.0766 -1.0000 -1.0000 3420818 1594172038.80 151.4691 60.0013 32.0000 1.9551 1.9570 406.9869 407.4838 0.0766 -1.0000 -1.0000 3420880 1594172038.90 151.4691 60.0013 32.0000 1.9549 1.9568 407.0840 407.5813 0.0766 -1.0000 -1.0000 3421317 1594172039.00 151.4691 60.0013 32.0000 1.9552 1.9572 406.9018 407.3976 0.0765 -1.0000 -1.0000 3421380 1594172039.10 151.4691 60.0013 32.0000 1.9554 1.9574 406.8307 407.3271 0.0765 -1.0000 -1.0000 3421442 1594172039.20 151.4691 60.0013 32.0000 1.9557 1.9577 406.7734 407.2695 0.0765 -1.0000 -1.0000 3421520 1594172039.30 151.4700 60.0013 32.0000 1.9554 1.9574 406.8396 407.3367 0.0766 -1.0000 -1.0000 3421583 1594172039.40 151.4967 60.0013 32.0000 1.9553 1.9573 406.9022 407.3989 0.0766 -1.0000 -1.0000 3421645 1594172039.50 151.4967 60.0013 32.0000 1.9553 1.9572 406.9648 407.4617 0.0766 -1.0000 -1.0000 3421724 1594172039.60 151.4967 60.0013 32.0000 1.9548 1.9568 406.8497 407.3460 0.0765 -1.0000 -1.0000 3421786 1594172039.70 151.4967 60.0013 32.0000 1.9550 1.9570 406.7902 407.2868 0.0766 -1.0000 -1.0000 3421849 1594172039.80 151.4967 60.0013 32.0000 1.9556 1.9576 406.6663 407.1637 0.0767 -1.0000 -1.0000 3421911 1594172039.90 151.4967 60.0013 32.0000 1.9553 1.9573 406.7638 407.2590 0.0765 -1.0000 -1.0000 3421973 1594172040.00 151.4967 60.0013 32.0000 1.9543 1.9563 406.9442 407.4410 0.0765 -1.0000 -1.0000 3422036 1594172040.10 151.4967 60.0013 32.0000 1.9547 1.9567 406.9473 407.4439 0.0766 -1.0000 -1.0000 3422114 1594172040.20 151.4967 60.0013 32.0000 1.9551 1.9570 406.9240 407.4216 0.0767 -1.0000 -1.0000 3422177 1594172040.30 151.4967 60.0013 32.0000 1.9551 1.9571 406.8815 407.3783 0.0765 -1.0000 -1.0000 3422239 1594172040.40 151.4967 60.0013 32.0000 1.9556 1.9575 406.8000 407.2969 0.0767 -1.0000 -1.0000 3422739 1594172040.50 151.4967 60.0013 32.0000 1.9556 1.9575 406.7567 407.2530 0.0765 -1.0000 -1.0000 3422801 1594172040.60 151.4967 60.0013 32.0000 1.9556 1.9576 406.7487 407.2449 0.0766 -1.0000 -1.0000 3422880 1594172040.70 151.5502 60.0013 32.0000 1.9549 1.9568 406.8574 407.3543 0.0766 -1.0000 -1.0000 3422942 1594172040.80 151.5502 60.0013 32.0000 1.9550 1.9569 406.9132 407.4100 0.0766 -1.0000 -1.0000 3423005 1594172040.90 151.5502 60.0013 32.0000 1.9552 1.9572 406.7566 407.2540 0.0767 -1.0000 -1.0000 3423083 1594172041.00 151.5502 60.0013 32.0000 1.9555 1.9575 406.7402 407.2372 0.0766 -1.0000 -1.0000 3423145 1594172041.10 151.5502 60.0013 32.0000 1.9552 1.9572 406.8205 407.3174 0.0767 -1.0000 -1.0000 3423208 1594172041.20 151.5502 60.0013 32.0000 1.9542 1.9561 406.8903 407.3870 0.0765 -1.0000 -1.0000 3423286 1594172041.30 151.5502 60.0013 32.0000 1.9542 1.9562 406.9255 407.4231 0.0768 -1.0000 -1.0000 3423348 1594172041.40 151.5502 60.0013 32.0000 1.9543 1.9562 406.9888 407.4869 0.0767 -1.0000 -1.0000 3423411 1594172041.50 151.5502 60.0013 32.0000 1.9558 1.9578 406.8800 407.3767 0.0765 -1.0000 -1.0000 3423473 1594172041.60 151.5502 60.0013 32.0000 1.9555 1.9575 406.8456 407.3425 0.0766 -1.0000 -1.0000 3423536 1594172041.70 151.5502 60.0013 32.0000 1.9554 1.9573 406.7526 407.2493 0.0766 -1.0000 -1.0000 3423598 1594172041.80 151.4593 60.0013 32.0000 1.9548 1.9568 406.8075 407.3039 0.0766 -1.0000 -1.0000 3423676 1594172041.90 151.4534 60.0013 32.0000 1.9534 1.9553 406.9842 407.4814 0.0767 -1.0000 -1.0000 3423739 1594172042.00 151.4534 60.0013 32.0000 1.9552 1.9572 406.8862 407.3843 0.0767 -1.0000 -1.0000 3423801 1594172042.10 151.4534 60.0013 32.0000 1.9555 1.9575 406.8199 407.3168 0.0767 -1.0000 -1.0000 3423864 1594172042.20 151.4534 60.0013 32.0000 1.9553 1.9572 406.7893 407.2860 0.0765 -1.0000 -1.0000 3423942 1594172042.30 151.4534 60.0013 32.0000 1.9548 1.9568 406.7892 407.2856 0.0766 -1.0000 -1.0000 3424004 1594172042.40 151.4534 60.0013 32.0000 1.9549 1.9568 406.8213 407.3175 0.0765 -1.0000 -1.0000 3424067 1594172042.50 151.4950 60.0013 32.0000 1.9547 1.9567 406.8686 407.3656 0.0766 -1.0000 -1.0000 3424254 1594172042.60 151.4950 60.0013 32.0000 1.9547 1.9567 406.9299 407.4266 0.0766 -1.0000 -1.0000 3424317 1594172042.70 151.4950 60.0013 32.0000 1.9553 1.9573 406.8466 407.3432 0.0766 -1.0000 -1.0000 3424379 1594172042.80 151.4950 60.0013 32.0000 1.9549 1.9568 406.7108 407.2071 0.0765 -1.0000 -1.0000 3424458 1594172042.90 151.4950 60.0013 32.0000 1.9553 1.9572 406.8171 407.3134 0.0765 -1.0000 -1.0000 3424520 1594172043.00 151.5009 60.0013 32.0000 1.9540 1.9560 406.9332 407.4295 0.0766 -1.0000 -1.0000 3424754 1594172043.10 151.5087 60.0013 32.0000 1.9544 1.9564 406.9576 407.4550 0.0766 -1.0000 -1.0000 3424817 1594172043.20 151.5087 60.0013 32.0000 1.9551 1.9571 406.9158 407.4123 0.0766 -1.0000 -1.0000 3424879 1594172043.30 151.5087 60.0013 32.0000 1.9554 1.9573 406.7607 407.2571 0.0766 -1.0000 -1.0000 3424957 1594172043.40 151.5087 60.0013 32.0000 1.9549 1.9568 406.7550 407.2514 0.0765 -1.0000 -1.0000 3425004 1594172043.50 151.5087 60.0013 32.0000 1.9551 1.9571 406.9061 407.4020 0.0764 -1.0000 -1.0000 3425254 1594172043.60 151.5087 60.0013 32.0000 1.9548 1.9567 406.9325 407.4289 0.0766 -1.0000 -1.0000 3425316 1594172043.70 151.5034 60.0013 32.0000 1.9555 1.9574 406.8731 407.3699 0.0766 -1.0000 -1.0000 3425363 1594172043.80 151.5014 60.0013 32.0000 1.9555 1.9575 406.7760 407.2722 0.0765 -1.0000 -1.0000 3425441 1594172043.90 151.5014 60.0013 32.0000 1.9555 1.9575 406.6587 407.1548 0.0765 -1.0000 -1.0000 3425504 1594172044.00 151.5014 60.0013 32.0000 1.9554 1.9573 406.6883 407.1845 0.0766 -1.0000 -1.0000 3425738 1594172044.10 151.5014 60.0013 32.0000 1.9553 1.9572 406.9157 407.4127 0.0766 -1.0000 -1.0000 3425801 1594172044.20 151.5014 60.0013 32.0000 1.9550 1.9570 406.9457 407.4427 0.0766 -1.0000 -1.0000 3425864 1594172044.30 151.4851 60.0013 32.0000 1.9557 1.9577 406.7936 407.2896 0.0765 -1.0000 -1.0000 3425926 1594172044.40 151.4851 60.0013 32.0000 1.9554 1.9573 406.7647 407.2612 0.0766 -1.0000 -1.0000 3426004 1594172044.50 151.4851 60.0013 32.0000 1.9550 1.9569 406.7682 407.2658 0.0767 -1.0000 -1.0000 3426066 1594172044.60 151.4851 60.0013 32.0000 1.9548 1.9568 406.9313 407.4280 0.0765 -1.0000 -1.0000 3426145 1594172044.70 151.4851 60.0013 32.0000 1.9550 1.9569 407.0004 407.4975 0.0767 -1.0000 -1.0000 3426207 1594172044.80 151.5139 60.0013 32.0000 1.9553 1.9572 407.0269 407.5244 0.0767 -1.0000 -1.0000 3426269 1594172044.90 151.5166 60.0013 32.0000 1.9557 1.9577 406.8194 407.3157 0.0765 -1.0000 -1.0000 3426332 1594172045.00 151.5166 60.0013 32.0000 1.9560 1.9579 406.7349 407.2317 0.0766 -1.0000 -1.0000 3426395 1594172045.10 151.5166 60.0013 32.0000 1.9552 1.9572 406.7498 407.2464 0.0766 -1.0000 -1.0000 3426754 1594172045.20 151.5166 60.0013 32.0000 1.9561 1.9581 406.8734 407.3700 0.0765 -1.0000 -1.0000 3426816 1594172045.30 151.5166 60.0013 32.0000 1.9546 1.9566 406.9821 407.4787 0.0765 -1.0000 -1.0000 3426879 1594172045.40 151.5563 60.0013 32.0000 1.9548 1.9568 406.9360 407.4334 0.0766 -1.0000 -1.0000 3426941 1594172045.50 151.5563 60.0013 32.0000 1.9557 1.9576 406.7675 407.2636 0.0766 -1.0000 -1.0000 3427019 1594172045.60 151.5563 60.0013 32.0000 1.9556 1.9575 406.7520 407.2488 0.0766 -1.0000 -1.0000 3427254 1594172045.70 151.5563 60.0013 32.0000 1.9554 1.9573 406.8496 407.3460 0.0765 -1.0000 -1.0000 3427316 1594172045.80 151.5563 60.0013 32.0000 1.9558 1.9577 406.9362 407.4322 0.0765 -1.0000 -1.0000 3427378 1594172045.90 151.5563 60.0013 32.0000 1.9539 1.9559 407.0190 407.5161 0.0766 -1.0000 -1.0000 3427441 1594172046.00 151.5563 60.0013 32.0000 1.9545 1.9564 406.9387 407.4347 0.0765 -1.0000 -1.0000 3427503 1594172046.10 151.5563 60.0013 32.0000 1.9547 1.9566 406.9257 407.4223 0.0765 -1.0000 -1.0000 3427957 1594172046.20 151.5563 60.0013 32.0000 1.9556 1.9576 406.8443 407.3405 0.0766 -1.0000 -1.0000 3428019 1594172046.30 151.5504 60.0013 32.0000 1.9558 1.9577 406.8897 407.3865 0.0766 -1.0000 -1.0000 3428081 1594172046.40 151.5504 60.0013 32.0000 1.9550 1.9569 406.9034 407.3999 0.0766 -1.0000 -1.0000 3428160 1594172046.50 151.4961 60.0013 32.0000 1.9544 1.9564 406.9928 407.4890 0.0765 -1.0000 -1.0000 3428222 1594172046.60 151.4961 60.0013 32.0000 1.9548 1.9568 406.9002 407.3968 0.0767 -1.0000 -1.0000 3428284 1594172046.70 151.4961 60.0013 32.0000 1.9554 1.9574 406.9394 407.4366 0.0765 -1.0000 -1.0000 3428347 1594172046.80 151.4961 60.0013 32.0000 1.9559 1.9579 406.8485 407.3444 0.0765 -1.0000 -1.0000 3428410 1594172046.90 151.4961 60.0013 32.0000 1.9560 1.9579 406.7265 407.2225 0.0765 -1.0000 -1.0000 3428488 1594172047.00 151.4961 60.0013 32.0000 1.9553 1.9572 406.7523 407.2479 0.0765 -1.0000 -1.0000 3428550 1594172047.10 151.4798 60.0013 32.0000 1.9546 1.9565 406.9652 407.4633 0.0768 -1.0000 -1.0000 3429034 1594172047.20 151.4798 60.0013 32.0000 1.9545 1.9565 406.9416 407.4391 0.0767 -1.0000 -1.0000 3429112 1594172047.30 151.4798 60.0013 32.0000 1.9543 1.9562 406.9949 407.4918 0.0765 -1.0000 -1.0000 3429175 1594172047.40 151.4798 60.0013 32.0000 1.9545 1.9564 406.9787 407.4756 0.0765 -1.0000 -1.0000 3429316 1594172047.50 151.4798 60.0013 32.0000 1.9550 1.9569 406.8312 407.3272 0.0765 -1.0000 -1.0000 3429394 1594172047.60 151.4515 60.0013 32.0000 1.9553 1.9572 406.8866 407.3828 0.0765 -1.0000 -1.0000 3429472 1594172047.70 151.4465 60.0013 32.0000 1.9553 1.9573 407.0372 407.5348 0.0767 -1.0000 -1.0000 3429534 1594172047.80 151.4465 60.0013 32.0000 1.9549 1.9569 406.9051 407.4026 0.0767 -1.0000 -1.0000 3429613 1594172047.90 151.4465 60.0013 32.0000 1.9554 1.9574 406.8335 407.3307 0.0766 -1.0000 -1.0000 3429675 1594172048.00 151.4465 60.0013 32.0000 1.9547 1.9566 406.7291 407.2242 0.0763 -1.0000 -1.0000 3429737 1594172048.10 151.4465 60.0013 32.0000 1.9558 1.9577 406.7330 407.2284 0.0764 -1.0000 -1.0000 3429972 1594172048.20 151.5075 60.0013 32.0000 1.9555 1.9574 406.7672 407.2633 0.0765 -1.0000 -1.0000 3430034 1594172048.30 151.5075 60.0013 32.0000 1.9557 1.9577 406.7349 407.2314 0.0765 -1.0000 -1.0000 3430097 1594172048.40 151.5075 60.0013 32.0000 1.9534 1.9553 406.8421 407.3378 0.0765 -1.0000 -1.0000 3430159 1594172048.50 151.5075 60.0013 32.0000 1.9546 1.9566 406.9065 407.4029 0.0766 -1.0000 -1.0000 3430222 1594172048.60 151.5075 60.0013 32.0000 1.9552 1.9572 406.7686 407.2654 0.0767 -1.0000 -1.0000 3430503 1594172048.70 151.4947 60.0013 32.0000 1.9559 1.9579 406.7638 407.2615 0.0768 -1.0000 -1.0000 3430581 1594172048.80 151.4914 60.0013 32.0000 1.9560 1.9579 406.7604 407.2574 0.0766 -1.0000 -1.0000 3430643 1594172048.90 151.4914 60.0013 32.0000 1.9550 1.9570 406.8421 407.3387 0.0766 -1.0000 -1.0000 3430721 1594172049.00 151.4914 60.0013 32.0000 1.9543 1.9563 406.9724 407.4696 0.0766 -1.0000 -1.0000 3430784 1594172049.10 151.4914 60.0013 32.0000 1.9543 1.9562 406.9570 407.4531 0.0765 -1.0000 -1.0000 3430846 1594172049.20 151.4914 60.0013 32.0000 1.9543 1.9563 406.9095 407.4062 0.0766 -1.0000 -1.0000 3430909 1594172049.30 151.4914 60.0013 32.0000 1.9549 1.9569 406.7659 407.2626 0.0766 -1.0000 -1.0000 3430971 1594172049.40 151.4914 60.0013 32.0000 1.9550 1.9570 406.6987 407.1953 0.0766 -1.0000 -1.0000 3431034 1594172049.50 151.4914 60.0013 32.0000 1.9547 1.9566 406.7014 407.1978 0.0766 -1.0000 -1.0000 3431112 1594172049.60 151.4914 60.0013 32.0000 1.9544 1.9564 406.8137 407.3106 0.0766 -1.0000 -1.0000 3431174 1594172049.70 151.4548 60.0013 32.0000 1.9550 1.9570 406.9000 407.3970 0.0767 -1.0000 -1.0000 3431237 1594172049.80 151.4957 60.0014 32.0000 1.9553 1.9573 406.8265 407.3233 0.0766 -1.0000 -1.0000 3431315 1594172049.90 151.4957 60.0014 32.0000 1.9554 1.9574 406.8032 407.2999 0.0766 -1.0000 -1.0000 3431378 1594172050.00 151.4957 60.0014 32.0000 1.9551 1.9571 406.6838 407.1790 0.0763 -1.0000 -1.0000 3431440 1594172050.10 151.4957 60.0014 32.0000 1.9549 1.9568 406.7149 407.2120 0.0767 -1.0000 -1.0000 3431503 1594172050.20 151.4957 60.0014 32.0000 1.9543 1.9563 406.9303 407.4266 0.0765 -1.0000 -1.0000 3432331 1594172050.30 151.5512 60.0014 32.0000 1.9546 1.9566 406.9701 407.4669 0.0766 -1.0000 -1.0000 3432393 1594172050.40 151.5790 60.0014 32.0000 1.9551 1.9570 406.9700 407.4682 0.0768 -1.0000 -1.0000 3432487 1594172050.50 151.5790 60.0014 32.0000 1.9555 1.9575 406.7459 407.2434 0.0767 -1.0000 -1.0000 3432549 1594172050.60 151.5790 60.0014 32.0000 1.9555 1.9574 406.7153 407.2116 0.0765 -1.0000 -1.0000 3432627 1594172050.70 151.5790 60.0014 32.0000 1.9554 1.9573 406.9003 407.3960 0.0764 -1.0000 -1.0000 3432690 1594172050.80 151.5790 60.0014 32.0000 1.9550 1.9569 406.9229 407.4183 0.0765 -1.0000 -1.0000 3432752 1594172050.90 151.5790 60.0014 32.0000 1.9554 1.9574 406.8049 407.3013 0.0765 -1.0000 -1.0000 3432815 1594172051.00 151.5729 60.0014 32.0000 1.9552 1.9571 406.7490 407.2453 0.0766 -1.0000 -1.0000 3432877 1594172051.10 151.5729 60.0014 32.0000 1.9551 1.9571 406.7663 407.2628 0.0766 -1.0000 -1.0000 3432940 1594172051.20 151.5729 60.0014 32.0000 1.9547 1.9567 406.8787 407.3753 0.0766 -1.0000 -1.0000 3433018 1594172051.30 151.5729 60.0014 32.0000 1.9544 1.9564 406.9552 407.4519 0.0765 -1.0000 -1.0000 3433080 1594172051.40 151.5729 60.0014 32.0000 1.9543 1.9563 407.0199 407.5152 0.0764 -1.0000 -1.0000 3433143 1594172051.50 151.5693 60.0014 32.0000 1.9543 1.9563 406.9252 407.4215 0.0765 -1.0000 -1.0000 3433221 1594172051.60 151.5614 60.0014 32.0000 1.9541 1.9561 406.7309 407.2262 0.0764 -1.0000 -1.0000 3433283 1594172051.70 151.5614 60.0014 32.0000 1.9554 1.9574 406.7791 407.2756 0.0766 -1.0000 -1.0000 3433346 1594172051.80 151.5614 60.0014 32.0000 1.9551 1.9571 406.7374 407.2347 0.0767 -1.0000 -1.0000 3433408 1594172051.90 151.5614 60.0014 32.0000 1.9541 1.9561 406.7952 407.2912 0.0765 -1.0000 -1.0000 3433471 1594172052.00 151.5614 60.0014 32.0000 1.9544 1.9563 406.9521 407.4495 0.0767 -1.0000 -1.0000 3433549 1594172052.10 151.5801 60.0014 32.0000 1.9551 1.9571 406.8513 407.3487 0.0767 -1.0000 -1.0000 3433612 1594172052.20 151.5801 60.0014 32.0000 1.9550 1.9570 406.7624 407.2594 0.0766 -1.0000 -1.0000 3433799 1594172052.30 151.5801 60.0014 32.0000 1.9554 1.9573 406.8462 407.3431 0.0766 -1.0000 -1.0000 3433846 1594172052.40 151.5801 60.0014 32.0000 1.9549 1.9569 406.9986 407.4955 0.0766 -1.0000 -1.0000 3433924 1594172052.50 151.5801 60.0014 32.0000 1.9546 1.9566 406.9818 407.4781 0.0765 -1.0000 -1.0000 3433986 1594172052.60 151.5872 60.0014 32.0000 1.9548 1.9568 406.9343 407.4310 0.0766 -1.0000 -1.0000 3434065 1594172052.70 151.5905 60.0014 32.0000 1.9551 1.9570 406.8060 407.3021 0.0765 -1.0000 -1.0000 3434127 1594172052.80 151.5905 60.0014 32.0000 1.9553 1.9573 406.7868 407.2835 0.0766 -1.0000 -1.0000 3435002 1594172052.90 151.5905 60.0014 32.0000 1.9545 1.9565 406.8942 407.3909 0.0765 -1.0000 -1.0000 3435080 1594172053.00 151.5905 60.0014 32.0000 1.9536 1.9556 406.9726 407.4686 0.0764 -1.0000 -1.0000 3435142 1594172053.10 151.5905 60.0014 32.0000 1.9541 1.9560 406.8813 407.3771 0.0765 -1.0000 -1.0000 3435205 1594172053.20 151.5674 60.0014 32.0000 1.9556 1.9576 406.7468 407.2435 0.0767 -1.0000 -1.0000 3435267 1594172053.30 151.5575 60.0014 32.0000 1.9550 1.9569 406.7577 407.2539 0.0765 -1.0000 -1.0000 3435330 1594172053.40 151.5575 60.0014 32.0000 1.9549 1.9569 406.8006 407.2969 0.0766 -1.0000 -1.0000 3435392 1594172053.50 151.5575 60.0014 32.0000 1.9546 1.9565 406.9761 407.4739 0.0768 -1.0000 -1.0000 3435470 1594172053.60 151.5575 60.0014 32.0000 1.9545 1.9564 407.0276 407.5241 0.0765 -1.0000 -1.0000 3435533 1594172053.70 151.5575 60.0014 32.0000 1.9542 1.9562 406.9592 407.4560 0.0766 -1.0000 -1.0000 3435595 1594172053.80 151.5444 60.0014 32.0000 1.9542 1.9561 406.8981 407.3951 0.0766 -1.0000 -1.0000 3435673 1594172053.90 151.5444 60.0014 32.0000 1.9545 1.9565 406.7586 407.2544 0.0765 -1.0000 -1.0000 3435736 1594172054.00 151.5444 60.0014 32.0000 1.9549 1.9569 406.7401 407.2364 0.0765 -1.0000 -1.0000 3435814 1594172054.10 151.5444 60.0014 32.0000 1.9550 1.9570 406.7705 407.2667 0.0766 -1.0000 -1.0000 3435876 1594172054.20 151.5444 60.0014 32.0000 1.9544 1.9563 406.8985 407.3955 0.0766 -1.0000 -1.0000 3435955 1594172054.30 151.6264 60.0014 32.0000 1.9544 1.9564 406.9578 407.4545 0.0766 -1.0000 -1.0000 3436033 1594172054.40 151.6264 60.0014 32.0000 1.9553 1.9573 406.9379 407.4351 0.0767 -1.0000 -1.0000 3436111 1594172054.50 151.6264 60.0014 32.0000 1.9553 1.9572 406.8208 407.3177 0.0766 -1.0000 -1.0000 3436173 1594172054.60 151.6264 60.0014 32.0000 1.9557 1.9577 406.7834 407.2793 0.0765 -1.0000 -1.0000 3436252 1594172054.70 151.6264 60.0014 32.0000 1.9549 1.9568 406.8682 407.3641 0.0764 -1.0000 -1.0000 3436314 1594172054.80 151.6255 60.0014 32.0000 1.9550 1.9569 406.9795 407.4753 0.0764 -1.0000 -1.0000 3436486 1594172054.90 151.6054 60.0008 32.0000 1.9558 1.9577 407.0106 407.5068 0.0764 -1.0000 -1.0000 3436564 1594172055.00 151.6054 60.0008 32.0000 1.9554 1.9573 406.8940 407.3905 0.0766 -1.0000 -1.0000 3436626 1594172055.10 151.6054 60.0008 32.0000 1.9555 1.9574 406.7840 407.2788 0.0764 -1.0000 -1.0000 3436689 1594172055.20 151.6054 60.0008 32.0000 1.9547 1.9567 406.7542 407.2509 0.0766 -1.0000 -1.0000 3436767 1594172055.30 151.6054 60.0008 32.0000 1.9547 1.9567 406.7453 407.2411 0.0764 -1.0000 -1.0000 3436986 1594172055.40 151.5169 60.0008 32.0000 1.9542 1.9562 406.9446 407.4406 0.0765 -1.0000 -1.0000 3437048 1594172055.50 151.5169 60.0008 32.0000 1.9536 1.9555 406.9772 407.4738 0.0766 -1.0000 -1.0000 3437126 1594172055.60 151.5169 60.0008 32.0000 1.9547 1.9566 406.8856 407.3818 0.0765 -1.0000 -1.0000 3437189 1594172055.70 151.5169 60.0008 32.0000 1.9550 1.9570 406.6960 407.1926 0.0766 -1.0000 -1.0000 3437251 1594172055.80 151.5169 60.0008 32.0000 1.9545 1.9565 406.6790 407.1745 0.0764 -1.0000 -1.0000 3437501 1594172055.90 151.5179 60.0008 32.0000 1.9551 1.9570 406.8231 407.3195 0.0766 -1.0000 -1.0000 3437564 1594172056.00 151.5892 60.0008 32.0000 1.9549 1.9568 406.9111 407.4089 0.0767 -1.0000 -1.0000 3437626 1594172056.10 151.5892 60.0008 32.0000 1.9547 1.9567 406.9284 407.4250 0.0766 -1.0000 -1.0000 3437689 1594172056.20 151.5892 60.0008 32.0000 1.9544 1.9563 406.9121 407.4084 0.0765 -1.0000 -1.0000 3437751 1594172056.30 151.5892 60.0008 32.0000 1.9548 1.9568 406.9073 407.4042 0.0766 -1.0000 -1.0000 3438235 1594172056.40 151.5892 60.0008 32.0000 1.9546 1.9566 406.8235 407.3202 0.0766 -1.0000 -1.0000 3438314 1594172056.50 151.5224 60.0008 32.0000 1.9544 1.9563 406.8006 407.2970 0.0765 -1.0000 -1.0000 3438376 1594172056.60 151.5224 60.0008 32.0000 1.9540 1.9560 406.8498 407.3458 0.0765 -1.0000 -1.0000 3438439 1594172056.70 151.5224 60.0008 32.0000 1.9540 1.9560 406.9181 407.4143 0.0765 -1.0000 -1.0000 3438501 1594172056.80 151.5224 60.0008 32.0000 1.9539 1.9558 406.9167 407.4133 0.0766 -1.0000 -1.0000 3438563 1594172056.90 151.5224 60.0008 32.0000 1.9537 1.9556 406.7881 407.2851 0.0767 -1.0000 -1.0000 3438641 1594172057.00 151.4978 60.0008 32.0000 1.9547 1.9567 406.6963 407.1933 0.0766 -1.0000 -1.0000 3438704 1594172057.10 151.4758 60.0008 32.0000 1.9539 1.9559 406.5902 407.0857 0.0765 -1.0000 -1.0000 3438766 1594172057.20 151.4758 60.0008 32.0000 1.9542 1.9561 406.7249 407.2216 0.0766 -1.0000 -1.0000 3438845 1594172057.30 151.4758 60.0008 32.0000 1.9536 1.9555 406.9315 407.4283 0.0766 -1.0000 -1.0000 3438969 1594172057.40 151.4758 60.0008 32.0000 1.9538 1.9558 406.8554 407.3527 0.0767 -1.0000 -1.0000 3439032 1594172057.50 151.4758 60.0008 32.0000 1.9538 1.9558 406.8981 407.3957 0.0767 -1.0000 -1.0000 3439110 1594172057.60 151.4758 60.0008 32.0000 1.9549 1.9568 406.7835 407.2805 0.0766 -1.0000 -1.0000 3439173 1594172057.70 151.4758 60.0008 32.0000 1.9548 1.9568 406.7155 407.2118 0.0765 -1.0000 -1.0000 3439235 1594172057.80 151.4964 60.0008 32.0000 1.9536 1.9556 406.8583 407.3554 0.0767 -1.0000 -1.0000 3439313 1594172057.90 151.5480 60.0008 32.0000 1.9537 1.9557 406.9737 407.4715 0.0766 -1.0000 -1.0000 3439376 1594172058.00 151.5480 60.0008 32.0000 1.9547 1.9566 406.8642 407.3611 0.0766 -1.0000 -1.0000 3439438 1594172058.10 151.5084 60.0008 32.0000 1.9548 1.9567 406.6204 407.1166 0.0766 -1.0000 -1.0000 3439501 1594172058.20 151.5069 60.0008 32.0000 1.9544 1.9564 406.6897 407.1865 0.0765 -1.0000 -1.0000 3439563 1594172058.30 151.5069 60.0008 32.0000 1.9547 1.9566 406.7602 407.2561 0.0765 -1.0000 -1.0000 3439626 1594172058.40 151.5069 60.0008 32.0000 1.9545 1.9564 406.9117 407.4086 0.0766 -1.0000 -1.0000 3439985 1594172058.50 151.5069 60.0008 32.0000 1.9541 1.9560 406.8848 407.3815 0.0766 -1.0000 -1.0000 3440032 1594172058.60 151.5112 60.0008 32.0000 1.9540 1.9559 406.8996 407.3960 0.0765 -1.0000 -1.0000 3440110 1594172058.70 151.5462 60.0008 32.0000 1.9544 1.9564 406.9033 407.4006 0.0766 -1.0000 -1.0000 3440172 1594172058.80 151.5462 60.0008 32.0000 1.9546 1.9566 406.7631 407.2591 0.0765 -1.0000 -1.0000 3440235 1594172058.90 151.5462 60.0008 32.0000 1.9545 1.9564 406.8849 407.3815 0.0766 -1.0000 -1.0000 3440313 1594172059.00 151.5462 60.0008 32.0000 1.9542 1.9561 406.9443 407.4410 0.0766 -1.0000 -1.0000 3440375 1594172059.10 151.5462 60.0008 32.0000 1.9549 1.9569 406.8340 407.3308 0.0765 -1.0000 -1.0000 3440438 1594172059.20 151.5490 60.0008 32.0000 1.9544 1.9563 406.7256 407.2213 0.0765 -1.0000 -1.0000 3440516 1594172059.30 151.5490 60.0008 32.0000 1.9548 1.9567 406.6762 407.1727 0.0766 -1.0000 -1.0000 3440578 1594172059.40 151.5490 60.0008 32.0000 1.9543 1.9562 406.7307 407.2268 0.0765 -1.0000 -1.0000 3440985 1594172059.50 151.5490 60.0008 32.0000 1.9534 1.9554 406.8387 407.3353 0.0766 -1.0000 -1.0000 3441063 1594172059.60 151.5490 60.0008 32.0000 1.9546 1.9566 406.8588 407.3564 0.0767 -1.0000 -1.0000 3441125 1594172059.70 151.5718 60.0005 32.0000 1.9549 1.9568 406.7993 407.2957 0.0766 -1.0000 -1.0000 3441188 1594172059.80 151.5869 60.0003 32.0000 1.9555 1.9575 406.7616 407.2582 0.0766 -1.0000 -1.0000 3441266 1594172059.90 151.5869 60.0003 32.0000 1.9549 1.9568 406.8526 407.3495 0.0766 -1.0000 -1.0000 3441797 1594172060.00 151.5869 60.0003 32.0000 1.9542 1.9562 407.0372 407.5337 0.0765 -1.0000 -1.0000 3441860 1594172060.10 151.5869 60.0003 32.0000 1.9550 1.9570 406.9414 407.4382 0.0766 -1.0000 -1.0000 3441938 1594172060.20 151.5869 60.0003 32.0000 1.9546 1.9566 406.7862 407.2827 0.0765 -1.0000 -1.0000 3442000 1594172060.30 151.5500 60.0003 32.0000 1.9543 1.9563 406.7633 407.2592 0.0765 -1.0000 -1.0000 3442063 1594172060.40 151.5500 60.0003 32.0000 1.9547 1.9567 406.8422 407.3387 0.0765 -1.0000 -1.0000 3442125 1594172060.50 151.5500 60.0003 32.0000 1.9543 1.9562 406.9260 407.4220 0.0764 -1.0000 -1.0000 3442187 1594172060.60 151.5500 60.0003 32.0000 1.9544 1.9563 406.9755 407.4723 0.0766 -1.0000 -1.0000 3442266 1594172060.70 151.5500 60.0003 32.0000 1.9547 1.9567 406.7686 407.2648 0.0765 -1.0000 -1.0000 3442328 1594172060.80 151.5788 60.0003 32.0000 1.9548 1.9568 406.6886 407.1850 0.0766 -1.0000 -1.0000 3442391 1594172060.90 151.5833 60.0003 32.0000 1.9555 1.9575 406.6979 407.1938 0.0764 -1.0000 -1.0000 3442797 1594172061.00 151.5833 60.0003 32.0000 1.9541 1.9561 406.8707 407.3683 0.0767 -1.0000 -1.0000 3442859 1594172061.10 151.5833 60.0003 32.0000 1.9544 1.9564 407.0576 407.5548 0.0766 -1.0000 -1.0000 3442922 1594172061.20 151.5833 60.0003 32.0000 1.9548 1.9567 406.8481 407.3454 0.0767 -1.0000 -1.0000 3443000 1594172061.30 151.5833 60.0003 32.0000 1.9545 1.9564 406.8121 407.3089 0.0766 -1.0000 -1.0000 3443062 1594172061.40 151.5573 60.0003 32.0000 1.9548 1.9567 406.6895 407.1854 0.0765 -1.0000 -1.0000 3443125 1594172061.50 151.5573 60.0003 32.0000 1.9545 1.9565 406.7642 407.2600 0.0765 -1.0000 -1.0000 3443203 1594172061.60 151.5573 60.0003 32.0000 1.9544 1.9564 406.8957 407.3929 0.0766 -1.0000 -1.0000 3443250 1594172061.70 151.5573 60.0003 32.0000 1.9549 1.9568 406.9804 407.4766 0.0765 -1.0000 -1.0000 3443312 1594172061.80 151.5573 60.0003 32.0000 1.9545 1.9565 406.9335 407.4300 0.0765 -1.0000 -1.0000 3443390 1594172061.90 151.5504 60.0003 32.0000 1.9549 1.9569 406.7864 407.2838 0.0767 -1.0000 -1.0000 3443453 1594172062.00 151.5504 60.0003 32.0000 1.9550 1.9570 406.7206 407.2173 0.0766 -1.0000 -1.0000 3443984 1594172062.10 151.5504 60.0003 32.0000 1.9553 1.9573 406.7565 407.2526 0.0765 -1.0000 -1.0000 3444062 1594172062.20 151.5504 60.0003 32.0000 1.9547 1.9566 406.8301 407.3273 0.0766 -1.0000 -1.0000 3444125 1594172062.30 151.5504 60.0003 32.0000 1.9538 1.9558 406.9231 407.4195 0.0766 -1.0000 -1.0000 3444187 1594172062.40 151.5504 60.0003 32.0000 1.9539 1.9558 406.8803 407.3765 0.0764 -1.0000 -1.0000 3444265 1594172062.50 151.5978 60.0003 32.0000 1.9549 1.9569 406.7808 407.2761 0.0764 -1.0000 -1.0000 3444328 1594172062.60 151.5978 60.0003 32.0000 1.9548 1.9567 406.7748 407.2709 0.0765 -1.0000 -1.0000 3444390 1594172062.70 151.5978 60.0003 32.0000 1.9553 1.9572 406.7916 407.2878 0.0766 -1.0000 -1.0000 3444453 1594172062.80 151.5978 60.0003 32.0000 1.9544 1.9563 406.9099 407.4072 0.0766 -1.0000 -1.0000 3444515 1594172062.90 151.5978 60.0003 32.0000 1.9538 1.9558 406.9451 407.4414 0.0765 -1.0000 -1.0000 3444593 1594172063.00 151.5338 60.0003 32.0000 1.9542 1.9561 406.9096 407.4062 0.0766 -1.0000 -1.0000 3444718 1594172063.10 151.5338 60.0003 32.0000 1.9555 1.9575 406.8020 407.2981 0.0765 -1.0000 -1.0000 3444781 1594172063.20 151.5338 60.0003 32.0000 1.9558 1.9577 406.6959 407.1925 0.0766 -1.0000 -1.0000 3444859 1594172063.30 151.5338 60.0003 32.0000 1.9547 1.9567 406.8325 407.3293 0.0766 -1.0000 -1.0000 3444921 1594172063.40 151.5338 60.0003 32.0000 1.9543 1.9562 406.9608 407.4570 0.0765 -1.0000 -1.0000 3444984 1594172063.50 151.5338 60.0003 32.0000 1.9546 1.9566 406.8767 407.3736 0.0766 -1.0000 -1.0000 3445265 1594172063.60 151.5155 60.0003 32.0000 1.9543 1.9563 406.7978 407.2947 0.0767 -1.0000 -1.0000 3445327 1594172063.70 151.4859 60.0003 32.0000 1.9548 1.9568 406.7071 407.2036 0.0765 -1.0000 -1.0000 3445390 1594172063.80 151.4859 60.0003 32.0000 1.9544 1.9564 406.6936 407.1895 0.0765 -1.0000 -1.0000 3445468 1594172063.90 151.4859 60.0003 32.0000 1.9551 1.9571 406.7774 407.2733 0.0765 -1.0000 -1.0000 3445530 1594172064.00 151.4859 60.0003 32.0000 1.9540 1.9559 406.8823 407.3790 0.0766 -1.0000 -1.0000 3445765 1594172064.10 151.4859 60.0003 32.0000 1.9539 1.9558 406.8338 407.3298 0.0765 -1.0000 -1.0000 3445827 1594172064.20 151.4659 60.0003 32.0000 1.9544 1.9563 406.8148 407.3115 0.0766 -1.0000 -1.0000 3445890 1594172064.30 151.4659 60.0003 32.0000 1.9553 1.9573 406.7172 407.2132 0.0765 -1.0000 -1.0000 3445952 1594172064.40 151.4659 60.0003 32.0000 1.9547 1.9567 406.7917 407.2884 0.0766 -1.0000 -1.0000 3446031 1594172064.50 151.4659 60.0003 32.0000 1.9542 1.9562 406.9143 407.4105 0.0766 -1.0000 -1.0000 3446249 1594172064.60 151.4659 60.0003 32.0000 1.9543 1.9562 406.8646 407.3620 0.0767 -1.0000 -1.0000 3446327 1594172064.70 151.4623 60.0003 32.0000 1.9549 1.9569 406.7984 407.2949 0.0766 -1.0000 -1.0000 3446390 1594172064.80 151.4500 60.0003 32.0000 1.9549 1.9569 406.7091 407.2057 0.0766 -1.0000 -1.0000 3446452 1594172064.90 151.4500 60.0003 32.0000 1.9540 1.9560 406.7301 407.2264 0.0765 -1.0000 -1.0000 3446530 1594172065.00 151.4500 60.0003 32.0000 1.9539 1.9559 406.7484 407.2445 0.0765 -1.0000 -1.0000 3447124 1594172065.10 151.4500 60.0003 32.0000 1.9544 1.9563 406.9027 407.3992 0.0766 -1.0000 -1.0000 3447186 1594172065.20 151.4500 60.0003 32.0000 1.9534 1.9553 406.9474 407.4445 0.0766 -1.0000 -1.0000 3447249 1594172065.30 151.4437 60.0003 32.0000 1.9551 1.9571 406.8781 407.3746 0.0766 -1.0000 -1.0000 3447311 1594172065.40 151.4437 60.0003 32.0000 1.9546 1.9565 406.8327 407.3293 0.0765 -1.0000 -1.0000 3447374 1594172065.50 151.4437 60.0003 32.0000 1.9545 1.9565 406.7390 407.2347 0.0765 -1.0000 -1.0000 3447452 1594172065.60 151.4437 60.0003 32.0000 1.9543 1.9563 406.8191 407.3165 0.0767 -1.0000 -1.0000 3447514 1594172065.70 151.4437 60.0003 32.0000 1.9538 1.9558 406.8648 407.3615 0.0765 -1.0000 -1.0000 3447577 1594172065.80 151.4688 60.0003 32.0000 1.9541 1.9561 406.9130 407.4099 0.0767 -1.0000 -1.0000 3447655 1594172065.90 151.4712 60.0003 32.0000 1.9546 1.9566 406.8776 407.3750 0.0767 -1.0000 -1.0000 3447717 1594172066.00 151.4712 60.0003 32.0000 1.9552 1.9571 406.7365 407.2335 0.0767 -1.0000 -1.0000 3447780 1594172066.10 151.4712 60.0003 32.0000 1.9545 1.9564 406.6932 407.1896 0.0765 -1.0000 -1.0000 3447843 1594172066.20 151.4712 60.0003 32.0000 1.9543 1.9562 406.6931 407.1892 0.0765 -1.0000 -1.0000 3447905 1594172066.30 151.4695 60.0003 32.0000 1.9539 1.9559 406.9278 407.4246 0.0766 -1.0000 -1.0000 3447967 1594172066.40 151.4400 60.0003 32.0000 1.9540 1.9559 406.9250 407.4215 0.0765 -1.0000 -1.0000 3448045 1594172066.50 151.4400 60.0003 32.0000 1.9541 1.9561 406.7554 407.2522 0.0767 -1.0000 -1.0000 3448108 1594172066.60 151.4400 60.0003 32.0000 1.9543 1.9563 406.6660 407.1630 0.0766 -1.0000 -1.0000 3448170 1594172066.70 151.4400 60.0003 32.0000 1.9544 1.9564 406.7787 407.2756 0.0767 -1.0000 -1.0000 3448249 1594172066.80 151.4400 60.0003 32.0000 1.9536 1.9555 406.9548 407.4522 0.0767 -1.0000 -1.0000 3448311 1594172066.90 151.4470 60.0003 32.0000 1.9547 1.9567 406.9407 407.4385 0.0767 -1.0000 -1.0000 3448374 1594172067.00 151.5020 60.0003 32.0000 1.9542 1.9561 406.8386 407.3361 0.0767 -1.0000 -1.0000 3448436 1594172067.10 151.5020 60.0003 32.0000 1.9548 1.9568 406.7445 407.2415 0.0766 -1.0000 -1.0000 3448530 1594172067.20 151.5020 60.0003 32.0000 1.9547 1.9567 406.8006 407.2974 0.0766 -1.0000 -1.0000 3448608 1594172067.30 151.5020 60.0003 32.0000 1.9548 1.9568 406.9038 407.4012 0.0767 -1.0000 -1.0000 3448670 1594172067.40 151.5020 60.0003 32.0000 1.9539 1.9559 406.9808 407.4779 0.0766 -1.0000 -1.0000 3448733 1594172067.50 151.4744 60.0003 32.0000 1.9546 1.9566 406.9690 407.4661 0.0766 -1.0000 -1.0000 3448811 1594172067.60 151.4744 60.0003 32.0000 1.9534 1.9554 406.9424 407.4395 0.0766 -1.0000 -1.0000 3449545 1594172067.70 151.4744 60.0003 32.0000 1.9544 1.9563 406.8980 407.3949 0.0766 -1.0000 -1.0000 3449608 1594172067.80 151.4744 60.0003 32.0000 1.9551 1.9570 406.7558 407.2517 0.0765 -1.0000 -1.0000 3449670 1594172067.90 151.4744 60.0003 32.0000 1.9545 1.9565 406.9053 407.4013 0.0765 -1.0000 -1.0000 3449733 1594172068.00 151.4744 60.0003 32.0000 1.9542 1.9562 406.9560 407.4524 0.0765 -1.0000 -1.0000 3449795 1594172068.10 151.5313 60.0003 32.0000 1.9538 1.9558 406.9407 407.4374 0.0766 -1.0000 -1.0000 3449873 1594172068.20 151.5313 60.0003 32.0000 1.9546 1.9566 406.8938 407.3908 0.0766 -1.0000 -1.0000 3449936 1594172068.30 151.5313 60.0003 32.0000 1.9549 1.9569 406.8148 407.3109 0.0765 -1.0000 -1.0000 3449998 1594172068.40 151.5313 60.0003 32.0000 1.9553 1.9573 406.7675 407.2640 0.0766 -1.0000 -1.0000 3450076 1594172068.50 151.5313 60.0003 32.0000 1.9546 1.9566 406.9027 407.3998 0.0766 -1.0000 -1.0000 3450139 1594172068.60 151.4987 60.0003 32.0000 1.9541 1.9560 407.0361 407.5335 0.0767 -1.0000 -1.0000 3450326 1594172068.70 151.4978 60.0003 32.0000 1.9548 1.9568 406.8139 407.3099 0.0765 -1.0000 -1.0000 3450389 1594172068.80 151.4978 60.0003 32.0000 1.9551 1.9570 406.8048 407.3010 0.0765 -1.0000 -1.0000 3450451 1594172068.90 151.4978 60.0003 32.0000 1.9554 1.9574 406.7450 407.2410 0.0765 -1.0000 -1.0000 3450514 1594172069.00 151.4978 60.0003 32.0000 1.9550 1.9569 406.8700 407.3671 0.0766 -1.0000 -1.0000 3450576 1594172069.10 151.4856 60.0003 32.0000 1.9538 1.9558 406.9788 407.4750 0.0765 -1.0000 -1.0000 3450748 1594172069.20 151.4533 60.0003 32.0000 1.9546 1.9566 406.9407 407.4369 0.0764 -1.0000 -1.0000 3450826 1594172069.30 151.4533 60.0003 32.0000 1.9551 1.9571 406.8645 407.3601 0.0764 -1.0000 -1.0000 3450889 1594172069.40 151.4533 60.0003 32.0000 1.9555 1.9575 406.7935 407.2901 0.0766 -1.0000 -1.0000 3450951 1594172069.50 151.4533 60.0003 32.0000 1.9545 1.9565 406.7827 407.2790 0.0765 -1.0000 -1.0000 3451029 1594172069.60 151.4533 60.0003 32.0000 1.9550 1.9570 406.8364 407.3321 0.0765 -1.0000 -1.0000 3451092 1594172069.70 151.4812 59.9999 32.0000 1.9546 1.9565 406.9242 407.4212 0.0766 -1.0000 -1.0000 3451560 1594172069.80 151.4812 59.9999 32.0000 1.9542 1.9562 406.9798 407.4766 0.0766 -1.0000 -1.0000 3451639 1594172069.90 151.4812 59.9999 32.0000 1.9549 1.9569 406.8867 407.3835 0.0766 -1.0000 -1.0000 3451701 1594172070.00 151.4812 59.9999 32.0000 1.9550 1.9570 406.8050 407.3024 0.0767 -1.0000 -1.0000 3451763 1594172070.10 151.4812 59.9999 32.0000 1.9553 1.9573 406.7737 407.2706 0.0766 -1.0000 -1.0000 3451842 1594172070.20 151.4723 59.9999 32.0000 1.9542 1.9562 406.9688 407.4662 0.0767 -1.0000 -1.0000 3451904 1594172070.30 151.4702 59.9999 32.0000 1.9539 1.9559 406.9434 407.4403 0.0766 -1.0000 -1.0000 3451966 1594172070.40 151.4702 59.9999 32.0000 1.9549 1.9569 406.8943 407.3917 0.0766 -1.0000 -1.0000 3452029 1594172070.50 151.4702 59.9999 32.0000 1.9557 1.9577 406.7854 407.2817 0.0765 -1.0000 -1.0000 3452091 1594172070.60 151.4702 59.9999 32.0000 1.9551 1.9571 406.7791 407.2753 0.0765 -1.0000 -1.0000 3452169 1594172070.70 151.4702 59.9999 32.0000 1.9548 1.9567 406.8114 407.3072 0.0765 -1.0000 -1.0000 3452544 1594172070.80 151.4824 59.9999 32.0000 1.9541 1.9561 406.9050 407.4011 0.0765 -1.0000 -1.0000 3452607 1594172070.90 151.4824 59.9999 32.0000 1.9541 1.9560 407.0592 407.5563 0.0766 -1.0000 -1.0000 3452685 1594172071.00 151.4824 59.9999 32.0000 1.9549 1.9569 406.9563 407.4535 0.0766 -1.0000 -1.0000 3452748 1594172071.10 151.4824 59.9999 32.0000 1.9557 1.9577 406.9065 407.4031 0.0765 -1.0000 -1.0000 3452810 1594172071.20 151.4824 59.9999 32.0000 1.9551 1.9571 406.7545 407.2515 0.0766 -1.0000 -1.0000 3452997 1594172071.30 151.4886 59.9999 32.0000 1.9540 1.9560 406.9256 407.4215 0.0764 -1.0000 -1.0000 3453060 1594172071.40 151.4886 59.9999 32.0000 1.9546 1.9566 406.9996 407.4968 0.0767 -1.0000 -1.0000 3453122 1594172071.50 151.4886 59.9999 32.0000 1.9545 1.9565 407.0130 407.5094 0.0765 -1.0000 -1.0000 3453201 1594172071.60 151.4886 59.9999 32.0000 1.9550 1.9569 406.9011 407.3972 0.0765 -1.0000 -1.0000 3453263 1594172071.70 151.4886 59.9999 32.0000 1.9550 1.9570 406.8135 407.3095 0.0765 -1.0000 -1.0000 3453482 1594172071.80 151.4874 59.9999 32.0000 1.9555 1.9575 406.7301 407.2268 0.0765 -1.0000 -1.0000 3453560 1594172071.90 151.4670 59.9999 32.0000 1.9546 1.9566 406.7715 407.2678 0.0766 -1.0000 -1.0000 3453623 1594172072.00 151.4670 59.9999 32.0000 1.9545 1.9564 406.9520 407.4490 0.0766 -1.0000 -1.0000 3453685 1594172072.10 151.4670 59.9999 32.0000 1.9542 1.9561 407.0178 407.5147 0.0766 -1.0000 -1.0000 3453763 1594172072.20 151.4670 59.9999 32.0000 1.9539 1.9559 406.9758 407.4721 0.0765 -1.0000 -1.0000 3453826 1594172072.30 151.4670 59.9999 32.0000 1.9542 1.9561 406.8969 407.3935 0.0766 -1.0000 -1.0000 3453997 1594172072.40 151.4670 59.9999 32.0000 1.9547 1.9567 406.8464 407.3432 0.0765 -1.0000 -1.0000 3454075 1594172072.50 151.4670 59.9999 32.0000 1.9544 1.9564 406.8577 407.3533 0.0764 -1.0000 -1.0000 3454138 1594172072.60 151.4670 59.9999 32.0000 1.9539 1.9559 406.9351 407.4320 0.0767 -1.0000 -1.0000 3454216 1594172072.70 151.4670 59.9999 32.0000 1.9545 1.9565 407.0166 407.5135 0.0766 -1.0000 -1.0000 3454278 1594172072.80 151.4670 59.9999 32.0000 1.9550 1.9569 406.8762 407.3732 0.0767 -1.0000 -1.0000 3454497 1594172072.90 151.4635 59.9999 32.0000 1.9556 1.9576 406.8089 407.3051 0.0764 -1.0000 -1.0000 3454575 1594172073.00 151.4316 59.9999 32.0000 1.9552 1.9572 406.7586 407.2549 0.0765 -1.0000 -1.0000 3454638 1594172073.10 151.4316 59.9999 32.0000 1.9538 1.9558 406.7925 407.2887 0.0765 -1.0000 -1.0000 3454700 1594172073.20 151.4316 59.9999 32.0000 1.9541 1.9560 407.0191 407.5165 0.0767 -1.0000 -1.0000 3454778 1594172073.30 151.4316 59.9999 32.0000 1.9545 1.9565 407.0232 407.5197 0.0765 -1.0000 -1.0000 3454841 1594172073.40 151.4316 59.9999 32.0000 1.9546 1.9566 406.9639 407.4600 0.0765 -1.0000 -1.0000 3454903 1594172073.50 151.3871 59.9999 32.0000 1.9548 1.9568 406.8007 407.2971 0.0766 -1.0000 -1.0000 3454981 1594172073.60 151.3756 59.9999 32.0000 1.9548 1.9568 406.7829 407.2795 0.0766 -1.0000 -1.0000 3455044 1594172073.70 151.3756 59.9999 32.0000 1.9543 1.9562 406.9039 407.3993 0.0764 -1.0000 -1.0000 3455106 1594172073.80 151.3756 59.9999 32.0000 1.9539 1.9559 406.9635 407.4599 0.0765 -1.0000 -1.0000 3455247 1594172073.90 151.3756 59.9999 32.0000 1.9548 1.9568 406.9161 407.4138 0.0768 -1.0000 -1.0000 3455309 1594172074.00 151.3799 59.9999 32.0000 1.9549 1.9569 406.7736 407.2701 0.0766 -1.0000 -1.0000 3455372 1594172074.10 151.4529 59.9999 32.0000 1.9550 1.9569 406.7681 407.2650 0.0766 -1.0000 -1.0000 3455434 1594172074.20 151.4529 59.9999 32.0000 1.9552 1.9572 406.7623 407.2583 0.0765 -1.0000 -1.0000 3455513 1594172074.30 151.4529 59.9999 32.0000 1.9541 1.9560 406.8438 407.3410 0.0766 -1.0000 -1.0000 3456544 1594172074.40 151.4529 59.9999 32.0000 1.9541 1.9560 406.9646 407.4612 0.0766 -1.0000 -1.0000 3456622 1594172074.50 151.4529 59.9999 32.0000 1.9540 1.9560 406.9442 407.4414 0.0766 -1.0000 -1.0000 3456684 1594172074.60 151.4506 59.9999 32.0000 1.9553 1.9573 406.9151 407.4119 0.0767 -1.0000 -1.0000 3456747 1594172074.70 151.4471 59.9998 32.0000 1.9553 1.9573 406.7292 407.2264 0.0766 -1.0000 -1.0000 3456809 1594172074.80 151.4471 59.9998 32.0000 1.9547 1.9567 406.8329 407.3291 0.0765 -1.0000 -1.0000 3456872 1594172074.90 151.4471 59.9998 32.0000 1.9546 1.9566 406.9453 407.4423 0.0766 -1.0000 -1.0000 3456950 1594172075.00 151.4471 59.9998 32.0000 1.9548 1.9567 406.9414 407.4380 0.0766 -1.0000 -1.0000 3457012 1594172075.10 151.4471 59.9998 32.0000 1.9549 1.9569 406.9041 407.4019 0.0768 -1.0000 -1.0000 3457075 1594172075.20 151.4471 59.9998 32.0000 1.9557 1.9576 406.8605 407.3579 0.0766 -1.0000 -1.0000 3457153 1594172075.30 151.4471 59.9998 32.0000 1.9559 1.9578 406.8242 407.3207 0.0767 -1.0000 -1.0000 3457215 1594172075.40 151.4471 59.9998 32.0000 1.9546 1.9566 406.8389 407.3352 0.0765 -1.0000 -1.0000 3457278 1594172075.50 151.4471 59.9998 32.0000 1.9538 1.9557 406.9631 407.4609 0.0766 -1.0000 -1.0000 3457340 1594172075.60 151.4471 59.9998 32.0000 1.9535 1.9555 406.9953 407.4924 0.0767 -1.0000 -1.0000 3457403 1594172075.70 151.4355 59.9998 32.0000 1.9538 1.9557 406.9566 407.4541 0.0766 -1.0000 -1.0000 3457465 1594172075.80 151.4260 59.9998 32.0000 1.9547 1.9566 406.6883 407.1837 0.0764 -1.0000 -1.0000 3457543 1594172075.90 151.4260 59.9998 32.0000 1.9541 1.9561 406.7477 407.2430 0.0764 -1.0000 -1.0000 3457606 1594172076.00 151.4260 59.9998 32.0000 1.9541 1.9561 406.8190 407.3146 0.0764 -1.0000 -1.0000 3457668 1594172076.10 151.4260 59.9998 32.0000 1.9545 1.9564 406.9404 407.4375 0.0767 -1.0000 -1.0000 3457746 1594172076.20 151.4260 59.9998 32.0000 1.9550 1.9569 406.9468 407.4444 0.0767 -1.0000 -1.0000 3457809 1594172076.30 151.4260 59.9998 32.0000 1.9551 1.9570 406.7543 407.2513 0.0767 -1.0000 -1.0000 3457871 1594172076.40 151.4737 59.9998 32.0000 1.9555 1.9575 406.7387 407.2351 0.0766 -1.0000 -1.0000 3458262 1594172076.50 151.4737 59.9998 32.0000 1.9548 1.9568 406.8389 407.3360 0.0767 -1.0000 -1.0000 3458325 1594172076.60 151.4737 59.9998 32.0000 1.9549 1.9568 406.9731 407.4699 0.0765 -1.0000 -1.0000 3458403 1594172076.70 151.4737 59.9998 32.0000 1.9548 1.9568 407.0090 407.5051 0.0765 -1.0000 -1.0000 3458465 1594172076.80 151.4737 59.9998 32.0000 1.9532 1.9552 407.0411 407.5379 0.0765 -1.0000 -1.0000 3458527 1594172076.90 151.4802 59.9998 32.0000 1.9554 1.9574 406.8414 407.3374 0.0764 -1.0000 -1.0000 3458809 1594172077.00 151.4806 59.9998 32.0000 1.9557 1.9576 406.8905 407.3880 0.0767 -1.0000 -1.0000 3458871 1594172077.10 151.4806 59.9998 32.0000 1.9556 1.9576 406.7358 407.2319 0.0766 -1.0000 -1.0000 3458934 1594172077.20 151.4806 59.9998 32.0000 1.9549 1.9569 406.9069 407.4035 0.0765 -1.0000 -1.0000 3459012 1594172077.30 151.4806 59.9998 32.0000 1.9547 1.9566 407.0430 407.5394 0.0765 -1.0000 -1.0000 3459074 1594172077.40 151.4799 59.9998 32.0000 1.9541 1.9561 406.9810 407.4777 0.0765 -1.0000 -1.0000 3459387 1594172077.50 151.4745 59.9998 32.0000 1.9551 1.9570 406.9536 407.4503 0.0766 -1.0000 -1.0000 3459449 1594172077.60 151.4745 59.9998 32.0000 1.9552 1.9571 406.8594 407.3562 0.0765 -1.0000 -1.0000 3459512 1594172077.70 151.4745 59.9998 32.0000 1.9559 1.9579 406.7946 407.2907 0.0766 -1.0000 -1.0000 3459574 1594172077.80 151.4745 59.9998 32.0000 1.9548 1.9568 406.8471 407.3443 0.0767 -1.0000 -1.0000 3459652 1594172077.90 151.4745 59.9998 32.0000 1.9538 1.9558 406.9190 407.4149 0.0765 -1.0000 -1.0000 3459715 1594172078.00 151.4745 59.9998 32.0000 1.9539 1.9559 406.9047 407.4015 0.0766 -1.0000 -1.0000 3500246 1594172078.10 151.4745 59.9998 32.0000 1.9551 1.9570 406.7336 407.2306 0.0767 -1.0000 -1.0000 3500324 1594172078.20 151.4620 59.9998 32.0000 1.9552 1.9572 406.7103 407.2080 0.0767 -1.0000 -1.0000 3500371 1594172078.30 151.4328 59.9998 32.0000 1.9541 1.9561 406.8553 407.3513 0.0765 -1.0000 -1.0000 3500433 1594172078.40 151.4328 59.9998 32.0000 1.9546 1.9565 407.0469 407.5441 0.0767 -1.0000 -1.0000 3500511 1594172078.50 151.4501 59.9998 32.0000 1.9548 1.9568 406.9079 407.4052 0.0767 -1.0000 -1.0000 3500574 1594172078.60 151.4832 59.9998 32.0000 1.9557 1.9576 406.8855 407.3836 0.0767 -1.0000 -1.0000 3500652 1594172078.70 151.4832 59.9998 32.0000 1.9557 1.9576 406.8271 407.3239 0.0766 -1.0000 -1.0000 3500714 1594172078.80 151.4832 59.9998 32.0000 1.9557 1.9577 406.8244 407.3220 0.0767 -1.0000 -1.0000 3500777 1594172078.90 151.4832 59.9998 32.0000 1.9551 1.9571 406.8762 407.3733 0.0766 -1.0000 -1.0000 3500839 1594172079.00 151.4832 59.9998 32.0000 1.9549 1.9569 406.9361 407.4328 0.0765 -1.0000 -1.0000 3501074 1594172079.10 151.4832 59.9998 32.0000 1.9543 1.9563 406.9538 407.4520 0.0768 -1.0000 -1.0000 3501136 1594172079.20 151.4548 59.9998 32.0000 1.9552 1.9571 406.7477 407.2444 0.0766 -1.0000 -1.0000 3501214 1594172079.30 151.4548 59.9998 32.0000 1.9558 1.9578 406.7904 407.2869 0.0766 -1.0000 -1.0000 3501277 1594172079.40 151.4548 59.9998 32.0000 1.9549 1.9568 406.8799 407.3756 0.0764 -1.0000 -1.0000 3501339 1594172079.50 151.4548 59.9998 32.0000 1.9546 1.9565 406.9251 407.4217 0.0765 -1.0000 -1.0000 3501402 1594172079.60 151.4548 59.9998 32.0000 1.9551 1.9570 407.0180 407.5138 0.0765 -1.0000 -1.0000 3501464 1594172079.70 151.4573 59.9998 32.0000 1.9551 1.9571 407.0125 407.5096 0.0766 -1.0000 -1.0000 3501527 1594172079.80 151.5215 59.9998 32.0000 1.9555 1.9575 406.9408 407.4379 0.0766 -1.0000 -1.0000 3501605 1594172079.90 151.5215 59.9998 32.0000 1.9554 1.9574 406.7986 407.2947 0.0765 -1.0000 -1.0000 3501667 1594172080.00 151.5215 59.9998 32.0000 1.9560 1.9580 406.8056 407.3013 0.0764 -1.0000 -1.0000 3501793 1594172080.10 151.5215 59.9998 32.0000 1.9553 1.9573 406.9510 407.4477 0.0766 -1.0000 -1.0000 3501870 1594172080.20 151.5215 59.9998 32.0000 1.9546 1.9566 406.9986 407.4949 0.0765 -1.0000 -1.0000 3501933 1594172080.30 151.5225 59.9998 32.0000 1.9554 1.9574 406.9208 407.4174 0.0766 -1.0000 -1.0000 3501995 1594172080.40 151.5226 59.9998 32.0000 1.9562 1.9582 406.8204 407.3164 0.0766 -1.0000 -1.0000 3502058 1594172080.50 151.5226 59.9998 32.0000 1.9560 1.9580 406.7485 407.2452 0.0765 -1.0000 -1.0000 3502292 1594172080.60 151.5226 59.9998 32.0000 1.9553 1.9573 406.7837 407.2798 0.0766 -1.0000 -1.0000 3502355 1594172080.70 151.5226 59.9998 32.0000 1.9553 1.9572 406.8823 407.3785 0.0765 -1.0000 -1.0000 3502417 1594172080.80 151.5236 59.9998 32.0000 1.9542 1.9562 406.9640 407.4600 0.0764 -1.0000 -1.0000 3502480 1594172080.90 151.5356 59.9998 32.0000 1.9552 1.9572 407.0006 407.4964 0.0764 -1.0000 -1.0000 3502558 1594172081.00 151.5356 59.9998 32.0000 1.9550 1.9570 407.0111 407.5069 0.0765 -1.0000 -1.0000 3503058 1594172081.10 151.5356 59.9998 32.0000 1.9553 1.9572 406.8592 407.3557 0.0765 -1.0000 -1.0000 3503120 1594172081.20 151.5356 59.9998 32.0000 1.9559 1.9578 406.7130 407.2085 0.0764 -1.0000 -1.0000 3503198 1594172081.30 151.5356 59.9998 32.0000 1.9556 1.9576 406.8381 407.3347 0.0766 -1.0000 -1.0000 3503261 1594172081.40 151.4920 59.9998 32.0000 1.9557 1.9577 406.8714 407.3678 0.0765 -1.0000 -1.0000 3503323 1594172081.50 151.4920 59.9998 32.0000 1.9548 1.9568 406.9621 407.4591 0.0767 -1.0000 -1.0000 3503495 1594172081.60 151.4920 59.9998 32.0000 1.9549 1.9569 406.9677 407.4644 0.0765 -1.0000 -1.0000 3503557 1594172081.70 151.4920 59.9998 32.0000 1.9556 1.9575 406.8406 407.3359 0.0765 -1.0000 -1.0000 3503620 1594172081.80 151.4920 59.9998 32.0000 1.9555 1.9574 406.7192 407.2157 0.0766 -1.0000 -1.0000 3503682 1594172081.90 151.4920 59.9998 32.0000 1.9557 1.9577 406.7465 407.2437 0.0766 -1.0000 -1.0000 3503745 1594172082.00 151.4920 59.9998 32.0000 1.9546 1.9566 406.8472 407.3435 0.0765 -1.0000 -1.0000 3503808 1594172082.10 151.4920 59.9998 32.0000 1.9545 1.9565 406.9552 407.4510 0.0764 -1.0000 -1.0000 3504042 1594172082.20 151.4920 59.9998 32.0000 1.9548 1.9567 407.0011 407.4975 0.0765 -1.0000 -1.0000 3504120 1594172082.30 151.4920 59.9998 32.0000 1.9553 1.9573 406.9121 407.4085 0.0765 -1.0000 -1.0000 3504182 1594172082.40 151.5121 59.9998 32.0000 1.9551 1.9571 406.9134 407.4097 0.0766 -1.0000 -1.0000 3504245 1594172082.50 151.5121 59.9998 32.0000 1.9546 1.9566 406.7913 407.2888 0.0767 -1.0000 -1.0000 3504307 1594172082.60 151.4716 59.9998 32.0000 1.9546 1.9566 406.8486 407.3452 0.0765 -1.0000 -1.0000 3504807 1594172082.70 151.4716 59.9998 32.0000 1.9545 1.9565 406.9104 407.4066 0.0765 -1.0000 -1.0000 3504870 1594172082.80 151.4716 59.9998 32.0000 1.9549 1.9568 406.9792 407.4761 0.0765 -1.0000 -1.0000 3504932 1594172082.90 151.4716 59.9998 32.0000 1.9541 1.9561 406.8545 407.3506 0.0766 -1.0000 -1.0000 3504995 1594172083.00 151.4716 59.9998 32.0000 1.9548 1.9568 406.7717 407.2690 0.0767 -1.0000 -1.0000 3505057 1594172083.10 151.4759 59.9998 32.0000 1.9551 1.9571 406.7552 407.2520 0.0766 -1.0000 -1.0000 3505120 1594172083.20 151.5423 59.9998 32.0000 1.9555 1.9575 406.8398 407.3364 0.0766 -1.0000 -1.0000 3505198 1594172083.30 151.5423 59.9998 32.0000 1.9547 1.9567 406.9314 407.4278 0.0765 -1.0000 -1.0000 3505260 1594172083.40 151.5423 59.9998 32.0000 1.9548 1.9568 407.0191 407.5157 0.0765 -1.0000 -1.0000 3505323 1594172083.50 151.5423 59.9998 32.0000 1.9547 1.9567 406.9846 407.4808 0.0765 -1.0000 -1.0000 3505401 1594172083.60 151.5423 59.9998 32.0000 1.9553 1.9573 406.9669 407.4636 0.0766 -1.0000 -1.0000 3505463 1594172083.70 151.5423 59.9998 32.0000 1.9547 1.9567 406.7022 407.1983 0.0765 -1.0000 -1.0000 3505526 1594172083.80 151.5423 59.9998 32.0000 1.9547 1.9567 406.8257 407.3219 0.0766 -1.0000 -1.0000 3505604 1594172083.90 151.5423 59.9998 32.0000 1.9546 1.9565 406.9154 407.4118 0.0766 -1.0000 -1.0000 3505666 1594172084.00 151.5423 59.9998 32.0000 1.9542 1.9561 407.0413 407.5390 0.0766 -1.0000 -1.0000 3505729 1594172084.10 151.5423 59.9998 32.0000 1.9546 1.9566 406.9369 407.4336 0.0766 -1.0000 -1.0000 3505792 1594172084.20 151.5224 59.9998 32.0000 1.9550 1.9570 406.8103 407.3067 0.0765 -1.0000 -1.0000 3505854 1594172084.30 151.4626 59.9998 32.0000 1.9556 1.9576 406.7409 407.2366 0.0764 -1.0000 -1.0000 3505916 1594172084.40 151.5017 59.9998 32.0000 1.9540 1.9560 406.9214 407.4175 0.0765 -1.0000 -1.0000 3505994 1594172084.50 151.5017 59.9998 32.0000 1.9545 1.9565 407.0472 407.5442 0.0766 -1.0000 -1.0000 3506057 1594172084.60 151.5017 59.9998 32.0000 1.9539 1.9559 406.9951 407.4915 0.0765 -1.0000 -1.0000 3506557 1594172084.70 151.5017 59.9998 32.0000 1.9548 1.9568 406.9347 407.4317 0.0766 -1.0000 -1.0000 3506619 1594172084.80 151.5017 59.9998 32.0000 1.9547 1.9566 406.8419 407.3387 0.0766 -1.0000 -1.0000 3506682 1594172084.90 151.5017 59.9998 32.0000 1.9545 1.9565 406.9077 407.4051 0.0767 -1.0000 -1.0000 3506744 1594172085.00 151.4981 59.9991 32.0000 1.9546 1.9566 406.9588 407.4556 0.0766 -1.0000 -1.0000 3506807 1594172085.10 151.4981 59.9991 32.0000 1.9548 1.9568 406.9859 407.4832 0.0766 -1.0000 -1.0000 3507057 1594172085.20 151.4981 59.9991 32.0000 1.9546 1.9566 406.7906 407.2872 0.0766 -1.0000 -1.0000 3507119 1594172085.30 151.4981 59.9991 32.0000 1.9551 1.9570 406.7225 407.2184 0.0765 -1.0000 -1.0000 3507182 1594172085.40 151.4981 59.9991 32.0000 1.9547 1.9567 406.7810 407.2775 0.0766 -1.0000 -1.0000 3507244 1594172085.50 151.4981 59.9991 32.0000 1.9550 1.9570 406.8123 407.3096 0.0767 -1.0000 -1.0000 3507322 1594172085.60 151.4981 59.9991 32.0000 1.9545 1.9564 407.0101 407.5071 0.0766 -1.0000 -1.0000 3507385 1594172085.70 151.4981 59.9991 32.0000 1.9549 1.9569 406.9752 407.4723 0.0766 -1.0000 -1.0000 3508072 1594172085.80 151.4981 59.9991 32.0000 1.9547 1.9567 406.9209 407.4177 0.0766 -1.0000 -1.0000 3508135 1594172085.90 151.4981 59.9991 32.0000 1.9540 1.9560 406.7853 407.2829 0.0767 -1.0000 -1.0000 3508197 1594172086.00 151.4981 59.9991 32.0000 1.9534 1.9554 406.7884 407.2852 0.0765 -1.0000 -1.0000 3508260 1594172086.10 151.5234 59.9991 32.0000 1.9552 1.9572 406.9183 407.4141 0.0764 -1.0000 -1.0000 3508338 1594172086.20 151.5234 59.9991 32.0000 1.9542 1.9562 406.9562 407.4527 0.0765 -1.0000 -1.0000 3508400 1594172086.30 151.5234 59.9991 32.0000 1.9539 1.9559 406.9636 407.4608 0.0767 -1.0000 -1.0000 3508463 1594172086.40 151.5234 59.9991 32.0000 1.9550 1.9569 406.7990 407.2963 0.0767 -1.0000 -1.0000 3508541 1594172086.50 151.5234 59.9991 32.0000 1.9547 1.9567 406.7426 407.2388 0.0765 -1.0000 -1.0000 3508603 1594172086.60 151.5250 59.9991 32.0000 1.9553 1.9573 406.8516 407.3479 0.0765 -1.0000 -1.0000 3508666 1594172086.70 151.5289 59.9991 32.0000 1.9545 1.9564 406.9781 407.4754 0.0767 -1.0000 -1.0000 3508728 1594172086.80 151.5289 59.9991 32.0000 1.9547 1.9566 406.8185 407.3155 0.0766 -1.0000 -1.0000 3508791 1594172086.90 151.5289 59.9991 32.0000 1.9544 1.9564 406.9521 407.4498 0.0767 -1.0000 -1.0000 3508869 1594172087.00 151.5289 59.9991 32.0000 1.9554 1.9573 406.8295 407.3265 0.0766 -1.0000 -1.0000 3508931 1594172087.10 151.5289 59.9991 32.0000 1.9548 1.9567 406.9548 407.4512 0.0765 -1.0000 -1.0000 3508994 1594172087.20 151.5289 59.9991 32.0000 1.9537 1.9557 407.0036 407.5010 0.0767 -1.0000 -1.0000 3509072 1594172087.30 151.4881 59.9991 32.0000 1.9536 1.9556 406.8943 407.3918 0.0767 -1.0000 -1.0000 3509134 1594172087.40 151.4609 59.9991 32.0000 1.9541 1.9561 406.7718 407.2686 0.0766 -1.0000 -1.0000 3509197 1594172087.50 151.4609 59.9991 32.0000 1.9552 1.9572 406.7664 407.2637 0.0767 -1.0000 -1.0000 3509259 1594172087.60 151.4609 59.9991 32.0000 1.9550 1.9570 406.7652 407.2620 0.0766 -1.0000 -1.0000 3509322 1594172087.70 151.4609 59.9991 32.0000 1.9538 1.9558 406.8603 407.3574 0.0767 -1.0000 -1.0000 3510134 1594172087.80 151.4609 59.9991 32.0000 1.9530 1.9549 406.9270 407.4240 0.0766 -1.0000 -1.0000 3510212 1594172087.90 151.4609 59.9991 32.0000 1.9545 1.9565 406.9496 407.4468 0.0766 -1.0000 -1.0000 3510275 1594172088.00 151.4967 59.9991 32.0000 1.9543 1.9563 406.8507 407.3468 0.0765 -1.0000 -1.0000 3510337 1594172088.10 151.4967 59.9991 32.0000 1.9550 1.9569 406.8001 407.2970 0.0766 -1.0000 -1.0000 3510400 1594172088.20 151.4967 59.9991 32.0000 1.9554 1.9574 406.7973 407.2935 0.0765 -1.0000 -1.0000 3510462 1594172088.30 151.4967 59.9991 32.0000 1.9537 1.9557 406.9762 407.4724 0.0765 -1.0000 -1.0000 3510525 1594172088.40 151.4967 59.9991 32.0000 1.9535 1.9555 407.0060 407.5030 0.0766 -1.0000 -1.0000 3510603 1594172088.50 151.4967 59.9991 32.0000 1.9543 1.9563 406.9700 407.4666 0.0765 -1.0000 -1.0000 3510665 1594172088.60 151.4967 59.9991 32.0000 1.9547 1.9566 406.8618 407.3592 0.0768 -1.0000 -1.0000 3510743 1594172088.70 151.4967 59.9991 32.0000 1.9548 1.9568 406.8189 407.3171 0.0767 -1.0000 -1.0000 3510806 1594172088.80 151.4967 59.9991 32.0000 1.9539 1.9558 406.7629 407.2593 0.0766 -1.0000 -1.0000 3510868 1594172088.90 151.4967 59.9991 32.0000 1.9542 1.9562 406.8601 407.3578 0.0768 -1.0000 -1.0000 3510931 1594172089.00 151.4967 59.9991 32.0000 1.9539 1.9559 407.0221 407.5178 0.0764 -1.0000 -1.0000 3510993 1594172089.10 151.5170 59.9991 32.0000 1.9542 1.9561 406.9533 407.4495 0.0765 -1.0000 -1.0000 3511056 1594172089.20 151.5170 59.9991 32.0000 1.9543 1.9563 407.0117 407.5088 0.0766 -1.0000 -1.0000 3511134 1594172089.30 151.5170 59.9991 32.0000 1.9539 1.9559 406.8450 407.3409 0.0765 -1.0000 -1.0000 3511196 1594172089.40 151.5170 59.9991 32.0000 1.9548 1.9567 406.8258 407.3223 0.0765 -1.0000 -1.0000 3511259 1594172089.50 151.5170 59.9991 32.0000 1.9546 1.9565 406.9664 407.4631 0.0766 -1.0000 -1.0000 3511337 1594172089.60 151.5115 59.9990 32.0000 1.9539 1.9558 407.0405 407.5381 0.0766 -1.0000 -1.0000 3511399 1594172089.70 151.4642 59.9984 32.0000 1.9553 1.9573 406.8702 407.3665 0.0765 -1.0000 -1.0000 3511462 1594172089.80 151.4642 59.9984 32.0000 1.9550 1.9570 406.7546 407.2499 0.0763 -1.0000 -1.0000 3511806 1594172089.90 151.4642 59.9984 32.0000 1.9549 1.9568 406.6962 407.1921 0.0765 -1.0000 -1.0000 3511868 1594172090.00 151.4642 59.9984 32.0000 1.9541 1.9561 406.8211 407.3175 0.0766 -1.0000 -1.0000 3511931 1594172090.10 151.4642 59.9984 32.0000 1.9544 1.9564 406.9101 407.4072 0.0766 -1.0000 -1.0000 3512009 1594172090.20 151.5217 59.9984 32.0000 1.9548 1.9568 407.0428 407.5402 0.0767 -1.0000 -1.0000 3512071 1594172090.30 151.5217 59.9984 32.0000 1.9545 1.9564 406.8820 407.3796 0.0767 -1.0000 -1.0000 3512321 1594172090.40 151.5217 59.9984 32.0000 1.9547 1.9567 406.7595 407.2570 0.0768 -1.0000 -1.0000 3512399 1594172090.50 151.5217 59.9984 32.0000 1.9543 1.9563 406.9389 407.4359 0.0766 -1.0000 -1.0000 3512446 1594172090.60 151.5217 59.9984 32.0000 1.9544 1.9563 406.8569 407.3532 0.0765 -1.0000 -1.0000 3512524 1594172090.70 151.5217 59.9984 32.0000 1.9540 1.9560 406.9575 407.4545 0.0766 -1.0000 -1.0000 3512587 1594172090.80 151.5217 59.9984 32.0000 1.9542 1.9562 406.9377 407.4348 0.0766 -1.0000 -1.0000 3512821 1594172090.90 151.5217 59.9984 32.0000 1.9548 1.9568 406.7992 407.2946 0.0764 -1.0000 -1.0000 3512883 1594172091.00 151.5217 59.9984 32.0000 1.9551 1.9570 406.6865 407.1821 0.0765 -1.0000 -1.0000 3512946 1594172091.10 151.5217 59.9984 32.0000 1.9542 1.9562 406.7729 407.2692 0.0765 -1.0000 -1.0000 3513008 1594172091.20 151.5217 59.9984 32.0000 1.9544 1.9563 406.9008 407.3978 0.0766 -1.0000 -1.0000 3513086 1594172091.30 151.5217 59.9984 32.0000 1.9540 1.9560 406.9648 407.4615 0.0766 -1.0000 -1.0000 3513321 1594172091.40 151.5641 59.9984 32.0000 1.9545 1.9565 406.9021 407.3991 0.0766 -1.0000 -1.0000 3513383 1594172091.50 151.5175 59.9984 32.0000 1.9548 1.9567 406.7814 407.2776 0.0765 -1.0000 -1.0000 3513461 1594172091.60 151.5175 59.9984 32.0000 1.9553 1.9572 406.8099 407.3059 0.0765 -1.0000 -1.0000 3513524 1594172091.70 151.5175 59.9984 32.0000 1.9541 1.9561 406.8370 407.3331 0.0765 -1.0000 -1.0000 3513586 1594172091.80 151.5175 59.9984 32.0000 1.9540 1.9560 407.0067 407.5036 0.0766 -1.0000 -1.0000 3513664 1594172091.90 151.5580 59.9984 32.0000 1.9541 1.9561 406.9508 407.4473 0.0765 -1.0000 -1.0000 3513727 1594172092.00 151.5715 59.9984 32.0000 1.9546 1.9566 406.8752 407.3719 0.0766 -1.0000 -1.0000 3513790 1594172092.10 151.5715 59.9984 32.0000 1.9547 1.9567 406.7875 407.2844 0.0766 -1.0000 -1.0000 3513852 1594172092.20 151.5715 59.9984 32.0000 1.9552 1.9572 406.7202 407.2165 0.0766 -1.0000 -1.0000 3513915 1594172092.30 151.5715 59.9984 32.0000 1.9553 1.9573 406.8443 407.3416 0.0767 -1.0000 -1.0000 3513977 1594172092.40 151.5715 59.9984 32.0000 1.9544 1.9563 406.8785 407.3745 0.0765 -1.0000 -1.0000 3514102 1594172092.50 151.5715 59.9984 32.0000 1.9540 1.9559 406.9880 407.4848 0.0766 -1.0000 -1.0000 3514164 1594172092.60 151.5715 59.9984 32.0000 1.9538 1.9557 406.8831 407.3783 0.0764 -1.0000 -1.0000 3514243 1594172092.70 151.5715 59.9984 32.0000 1.9540 1.9560 406.9055 407.4022 0.0767 -1.0000 -1.0000 3514305 1594172092.80 151.5715 59.9984 32.0000 1.9551 1.9571 406.7366 407.2337 0.0766 -1.0000 -1.0000 3514367 1594172092.90 151.5715 59.9984 32.0000 1.9546 1.9566 406.8145 407.3103 0.0765 -1.0000 -1.0000 3514602 1594172093.00 151.5715 59.9984 32.0000 1.9546 1.9566 406.8810 407.3778 0.0766 -1.0000 -1.0000 3514664 1594172093.10 151.5673 59.9984 32.0000 1.9548 1.9567 406.9484 407.4455 0.0767 -1.0000 -1.0000 3514727 1594172093.20 151.5668 59.9984 32.0000 1.9547 1.9566 406.9433 407.4405 0.0766 -1.0000 -1.0000 3514805 1594172093.30 151.5668 59.9984 32.0000 1.9547 1.9567 406.8570 407.3537 0.0765 -1.0000 -1.0000 3514852 1594172093.40 151.5184 59.9984 32.0000 1.9551 1.9571 406.7587 407.2551 0.0766 -1.0000 -1.0000 3515086 1594172093.50 151.5184 59.9984 32.0000 1.9550 1.9570 406.8159 407.3125 0.0765 -1.0000 -1.0000 3515164 1594172093.60 151.5184 59.9984 32.0000 1.9546 1.9566 406.8767 407.3725 0.0764 -1.0000 -1.0000 3515227 1594172093.70 151.5677 59.9984 32.0000 1.9547 1.9567 406.9255 407.4224 0.0767 -1.0000 -1.0000 3515289 1594172093.80 151.5677 59.9984 32.0000 1.9546 1.9566 407.0270 407.5250 0.0767 -1.0000 -1.0000 3515352 1594172093.90 151.5677 59.9984 32.0000 1.9547 1.9566 406.8559 407.3516 0.0765 -1.0000 -1.0000 3515586 1594172094.00 151.5677 59.9984 32.0000 1.9554 1.9573 406.8385 407.3348 0.0765 -1.0000 -1.0000 3515649 1594172094.10 151.5677 59.9984 32.0000 1.9551 1.9570 406.8686 407.3646 0.0765 -1.0000 -1.0000 3515711 1594172094.20 151.5640 59.9984 32.0000 1.9550 1.9570 406.9749 407.4721 0.0766 -1.0000 -1.0000 3515773 1594172094.30 151.4491 59.9984 32.0000 1.9539 1.9558 407.0757 407.5721 0.0765 -1.0000 -1.0000 3515836 1594172094.40 151.4491 59.9984 32.0000 1.9540 1.9559 406.9881 407.4849 0.0766 -1.0000 -1.0000 3516336 1594172094.50 151.4491 59.9984 32.0000 1.9542 1.9562 406.7922 407.2878 0.0765 -1.0000 -1.0000 3516398 1594172094.60 151.4491 59.9984 32.0000 1.9543 1.9563 406.7035 407.1998 0.0765 -1.0000 -1.0000 3516476 1594172094.70 151.4491 59.9984 32.0000 1.9542 1.9561 406.7294 407.2261 0.0766 -1.0000 -1.0000 3516539 1594172094.80 151.4491 59.9984 32.0000 1.9546 1.9565 406.7171 407.2133 0.0765 -1.0000 -1.0000 3516601 1594172094.90 151.4491 59.9984 32.0000 1.9544 1.9564 406.8659 407.3627 0.0766 -1.0000 -1.0000 3516836 1594172095.00 151.4491 59.9984 32.0000 1.9541 1.9561 406.9430 407.4395 0.0765 -1.0000 -1.0000 3516898 1594172095.10 151.4491 59.9984 32.0000 1.9544 1.9563 406.8977 407.3942 0.0765 -1.0000 -1.0000 3516961 1594172095.20 151.4491 59.9984 32.0000 1.9546 1.9566 406.7617 407.2582 0.0766 -1.0000 -1.0000 3517023 1594172095.30 151.4491 59.9984 32.0000 1.9547 1.9566 406.7485 407.2453 0.0766 -1.0000 -1.0000 3517101 1594172095.40 151.5130 59.9988 32.0000 1.9543 1.9563 406.8677 407.3636 0.0765 -1.0000 -1.0000 3517164 1594172095.50 151.5130 59.9988 32.0000 1.9537 1.9557 406.9925 407.4892 0.0765 -1.0000 -1.0000 3517273 1594172095.60 151.5130 59.9988 32.0000 1.9542 1.9561 407.0140 407.5098 0.0764 -1.0000 -1.0000 3517335 1594172095.70 151.5130 59.9988 32.0000 1.9542 1.9562 406.8848 407.3813 0.0766 -1.0000 -1.0000 3517398 1594172095.80 151.5130 59.9988 32.0000 1.9545 1.9564 406.7307 407.2277 0.0766 -1.0000 -1.0000 3517476 1594172095.90 151.5056 59.9988 32.0000 1.9551 1.9571 406.7427 407.2388 0.0765 -1.0000 -1.0000 3517539 1594172096.00 151.4718 59.9988 32.0000 1.9541 1.9560 406.8199 407.3164 0.0765 -1.0000 -1.0000 3518054 1594172096.10 151.4718 59.9988 32.0000 1.9537 1.9557 406.9280 407.4243 0.0766 -1.0000 -1.0000 3518132 1594172096.20 151.4718 59.9988 32.0000 1.9540 1.9560 406.8106 407.3072 0.0766 -1.0000 -1.0000 3518195 1594172096.30 151.4718 59.9988 32.0000 1.9543 1.9563 406.7673 407.2638 0.0766 -1.0000 -1.0000 3518257 1594172096.40 151.4718 59.9988 32.0000 1.9544 1.9564 406.7387 407.2365 0.0767 -1.0000 -1.0000 3518335 1594172096.50 151.4843 59.9988 32.0000 1.9534 1.9553 406.8971 407.3948 0.0767 -1.0000 -1.0000 3518398 1594172096.60 151.4843 59.9988 32.0000 1.9540 1.9559 407.0159 407.5134 0.0767 -1.0000 -1.0000 3518460 1594172096.70 151.4843 59.9988 32.0000 1.9533 1.9553 406.9727 407.4698 0.0766 -1.0000 -1.0000 3518523 1594172096.80 151.4843 59.9988 32.0000 1.9539 1.9559 406.8813 407.3773 0.0765 -1.0000 -1.0000 3518585 1594172096.90 151.4843 59.9988 32.0000 1.9541 1.9560 406.7420 407.2386 0.0765 -1.0000 -1.0000 3518663 1594172097.00 151.4843 59.9988 32.0000 1.9552 1.9572 406.7403 407.2359 0.0765 -1.0000 -1.0000 3518726 1594172097.10 151.4843 59.9988 32.0000 1.9540 1.9559 406.7832 407.2801 0.0766 -1.0000 -1.0000 3518788 1594172097.20 151.4843 59.9988 32.0000 1.9539 1.9559 406.9034 407.3994 0.0765 -1.0000 -1.0000 3518866 1594172097.30 151.4843 59.9988 32.0000 1.9542 1.9561 406.9787 407.4758 0.0766 -1.0000 -1.0000 3518929 1594172097.40 151.4843 59.9988 32.0000 1.9542 1.9562 406.8747 407.3716 0.0766 -1.0000 -1.0000 3518991 1594172097.50 151.5349 59.9988 32.0000 1.9551 1.9571 406.7849 407.2820 0.0767 -1.0000 -1.0000 3519054 1594172097.60 151.5349 59.9988 32.0000 1.9552 1.9571 406.7609 407.2580 0.0766 -1.0000 -1.0000 3519116 1594172097.70 151.4901 59.9988 32.0000 1.9535 1.9554 406.8802 407.3768 0.0765 -1.0000 -1.0000 3519179 1594172097.80 151.4738 59.9988 32.0000 1.9536 1.9556 406.8805 407.3765 0.0765 -1.0000 -1.0000 3519257 1594172097.90 151.4738 59.9988 32.0000 1.9540 1.9560 406.9449 407.4411 0.0765 -1.0000 -1.0000 3519319 1594172098.00 151.4738 59.9988 32.0000 1.9542 1.9561 406.9000 407.3960 0.0765 -1.0000 -1.0000 3519944 1594172098.10 151.4738 59.9988 32.0000 1.9537 1.9557 406.7941 407.2908 0.0766 -1.0000 -1.0000 3520023 1594172098.20 151.4738 59.9988 32.0000 1.9548 1.9568 406.7033 407.1998 0.0766 -1.0000 -1.0000 3520085 1594172098.30 151.4738 59.9988 32.0000 1.9543 1.9562 406.7848 407.2809 0.0765 -1.0000 -1.0000 3520147 1594172098.40 151.4738 59.9988 32.0000 1.9539 1.9559 406.9528 407.4497 0.0766 -1.0000 -1.0000 3520210 1594172098.50 151.4738 59.9988 32.0000 1.9537 1.9556 406.9418 407.4384 0.0766 -1.0000 -1.0000 3520850 1594172098.60 151.4738 59.9988 32.0000 1.9540 1.9559 406.9407 407.4379 0.0767 -1.0000 -1.0000 3520928 1594172098.70 151.4738 59.9988 32.0000 1.9542 1.9562 406.8135 407.3104 0.0766 -1.0000 -1.0000 3520991 1594172098.80 151.4738 59.9988 32.0000 1.9540 1.9560 406.7302 407.2263 0.0765 -1.0000 -1.0000 3521053 1594172098.90 151.4711 59.9988 32.0000 1.9543 1.9563 406.8586 407.3548 0.0766 -1.0000 -1.0000 3521131 1594172099.00 151.4703 59.9988 32.0000 1.9542 1.9562 406.8668 407.3636 0.0766 -1.0000 -1.0000 3521194 1594172099.10 151.4703 59.9988 32.0000 1.9525 1.9545 406.9657 407.4628 0.0767 -1.0000 -1.0000 3521256 1594172099.20 151.4703 59.9988 32.0000 1.9534 1.9554 406.9168 407.4146 0.0767 -1.0000 -1.0000 3521335 1594172099.30 151.4703 59.9988 32.0000 1.9547 1.9567 406.6971 407.1932 0.0766 -1.0000 -1.0000 3521397 1594172099.40 151.4703 59.9988 32.0000 1.9545 1.9565 406.6942 407.1918 0.0767 -1.0000 -1.0000 3521459 1594172099.50 151.4556 59.9988 32.0000 1.9543 1.9563 406.8374 407.3337 0.0764 -1.0000 -1.0000 3521522 1594172099.60 151.4855 59.9988 32.0000 1.9540 1.9560 406.9556 407.4519 0.0765 -1.0000 -1.0000 3521584 1594172099.70 151.4855 59.9988 32.0000 1.9543 1.9563 406.9392 407.4353 0.0765 -1.0000 -1.0000 3521647 1594172099.80 151.4855 59.9988 32.0000 1.9539 1.9558 406.7913 407.2876 0.0765 -1.0000 -1.0000 3521725 1594172099.90 151.4855 59.9988 32.0000 1.9541 1.9560 406.8713 407.3682 0.0766 -1.0000 -1.0000 3521788 1594172100.00 151.5062 59.9998 32.0000 1.9542 1.9562 406.7623 407.2586 0.0766 -1.0000 -1.0000 3521850 1594172100.10 151.5034 59.9998 32.0000 1.9539 1.9559 406.9316 407.4288 0.0767 -1.0000 -1.0000 3522100 1594172100.20 151.5034 59.9998 32.0000 1.9532 1.9552 406.9093 407.4060 0.0765 -1.0000 -1.0000 3522162 1594172100.30 151.5034 59.9998 32.0000 1.9548 1.9568 406.7363 407.2322 0.0765 -1.0000 -1.0000 3522225 1594172100.40 151.5034 59.9998 32.0000 1.9548 1.9568 406.7606 407.2574 0.0766 -1.0000 -1.0000 3522288 1594172100.50 151.5034 59.9998 32.0000 1.9544 1.9563 406.7417 407.2387 0.0767 -1.0000 -1.0000 3522350 1594172100.60 151.5034 59.9998 32.0000 1.9541 1.9561 406.9188 407.4149 0.0765 -1.0000 -1.0000 3522428 1594172100.70 151.5034 59.9998 32.0000 1.9540 1.9560 406.8566 407.3539 0.0767 -1.0000 -1.0000 3522491 1594172100.80 151.5034 59.9998 32.0000 1.9542 1.9562 406.7463 407.2442 0.0769 -1.0000 -1.0000 3522553 1594172100.90 151.5034 59.9998 32.0000 1.9543 1.9563 406.7355 407.2314 0.0765 -1.0000 -1.0000 3522631 1594172101.00 151.5034 59.9998 32.0000 1.9542 1.9562 406.7331 407.2292 0.0766 -1.0000 -1.0000 3522694 1594172101.10 151.5034 59.9998 32.0000 1.9545 1.9565 406.9093 407.4070 0.0767 -1.0000 -1.0000 3522756 1594172101.20 151.5034 59.9998 32.0000 1.9540 1.9559 406.8688 407.3658 0.0766 -1.0000 -1.0000 3522834 1594172101.30 151.5034 59.9998 32.0000 1.9539 1.9559 406.9545 407.4517 0.0767 -1.0000 -1.0000 3522897 1594172101.40 151.4609 59.9998 32.0000 1.9545 1.9565 406.8149 407.3112 0.0765 -1.0000 -1.0000 3522959 1594172101.50 151.4609 59.9998 32.0000 1.9548 1.9568 406.7712 407.2682 0.0767 -1.0000 -1.0000 3523022 1594172101.60 151.4609 59.9998 32.0000 1.9543 1.9563 406.7752 407.2724 0.0767 -1.0000 -1.0000 3523568 1594172101.70 151.4609 59.9998 32.0000 1.9538 1.9558 406.8398 407.3369 0.0767 -1.0000 -1.0000 3523646 1594172101.80 151.4609 59.9998 32.0000 1.9537 1.9556 406.8313 407.3284 0.0767 -1.0000 -1.0000 3523709 1594172101.90 151.5056 59.9998 32.0000 1.9546 1.9566 406.7150 407.2134 0.0768 -1.0000 -1.0000 3523771 1594172102.00 151.5056 59.9998 32.0000 1.9545 1.9564 406.7267 407.2236 0.0766 -1.0000 -1.0000 3523834 1594172102.10 151.5056 59.9998 32.0000 1.9545 1.9565 406.7700 407.2668 0.0766 -1.0000 -1.0000 3523912 1594172102.20 151.5056 59.9998 32.0000 1.9532 1.9552 406.8358 407.3340 0.0768 -1.0000 -1.0000 3523974 1594172102.30 151.5056 59.9998 32.0000 1.9532 1.9552 406.8575 407.3543 0.0766 -1.0000 -1.0000 3524037 1594172102.40 151.5056 59.9998 32.0000 1.9536 1.9555 406.9819 407.4789 0.0766 -1.0000 -1.0000 3524115 1594172102.50 151.5056 59.9998 32.0000 1.9539 1.9559 406.9029 407.4008 0.0767 -1.0000 -1.0000 3524178 1594172102.60 151.5056 59.9998 32.0000 1.9554 1.9574 406.7406 407.2377 0.0767 -1.0000 -1.0000 3524240 1594172102.70 151.5056 59.9998 32.0000 1.9552 1.9572 406.7901 407.2860 0.0765 -1.0000 -1.0000 3524334 1594172102.80 151.5056 59.9998 32.0000 1.9551 1.9570 406.6848 407.1814 0.0766 -1.0000 -1.0000 3524396 1594172102.90 151.5138 59.9998 32.0000 1.9543 1.9563 406.8611 407.3572 0.0764 -1.0000 -1.0000 3524474 1594172103.00 151.5403 59.9998 32.0000 1.9544 1.9563 407.0266 407.5234 0.0766 -1.0000 -1.0000 3524537 1594172103.10 151.5403 59.9998 32.0000 1.9548 1.9568 406.9308 407.4269 0.0765 -1.0000 -1.0000 3524599 1594172103.20 151.5447 59.9998 32.0000 1.9546 1.9565 406.8342 407.3311 0.0766 -1.0000 -1.0000 3524849 1594172103.30 151.5498 59.9998 32.0000 1.9549 1.9569 406.7447 407.2413 0.0766 -1.0000 -1.0000 3524912 1594172103.40 151.5498 59.9998 32.0000 1.9543 1.9563 406.9133 407.4103 0.0766 -1.0000 -1.0000 3524974 1594172103.50 151.4841 59.9998 32.0000 1.9530 1.9550 406.9201 407.4162 0.0765 -1.0000 -1.0000 3525037 1594172103.60 151.4572 59.9998 32.0000 1.9540 1.9560 406.9889 407.4851 0.0765 -1.0000 -1.0000 3525099 1594172103.70 151.4572 59.9998 32.0000 1.9544 1.9564 406.9295 407.4273 0.0767 -1.0000 -1.0000 3525334 1594172103.80 151.4572 59.9998 32.0000 1.9547 1.9567 406.8549 407.3507 0.0764 -1.0000 -1.0000 3525412 1594172103.90 151.4572 59.9998 32.0000 1.9543 1.9563 406.7051 407.2017 0.0766 -1.0000 -1.0000 3525474 1594172104.00 151.4572 59.9998 32.0000 1.9547 1.9566 406.7205 407.2165 0.0765 -1.0000 -1.0000 3525537 1594172104.10 151.4667 59.9998 32.0000 1.9531 1.9550 406.9806 407.4774 0.0766 -1.0000 -1.0000 3525599 1594172104.20 151.4667 59.9998 32.0000 1.9540 1.9559 406.9189 407.4160 0.0766 -1.0000 -1.0000 3526412 1594172104.30 151.4667 59.9998 32.0000 1.9543 1.9562 406.8846 407.3798 0.0764 -1.0000 -1.0000 3526474 1594172104.40 151.4667 59.9998 32.0000 1.9541 1.9561 406.7616 407.2579 0.0765 -1.0000 -1.0000 3526552 1594172104.50 151.4667 59.9998 32.0000 1.9543 1.9563 406.7641 407.2602 0.0765 -1.0000 -1.0000 3526614 1594172104.60 151.4679 59.9998 32.0000 1.9546 1.9566 406.8978 407.3942 0.0765 -1.0000 -1.0000 3526693 1594172104.70 151.4760 59.9996 32.0000 1.9540 1.9560 406.8907 407.3867 0.0765 -1.0000 -1.0000 3526740 1594172104.80 151.4760 59.9996 32.0000 1.9539 1.9558 407.0095 407.5059 0.0765 -1.0000 -1.0000 3526802 1594172104.90 151.4760 59.9996 32.0000 1.9541 1.9561 406.9344 407.4319 0.0767 -1.0000 -1.0000 3526880 1594172105.00 151.4760 59.9996 32.0000 1.9539 1.9558 406.7315 407.2282 0.0766 -1.0000 -1.0000 3526943 1594172105.10 151.4760 59.9996 32.0000 1.9556 1.9576 406.7162 407.2132 0.0767 -1.0000 -1.0000 3527005 1594172105.20 151.4760 59.9996 32.0000 1.9540 1.9560 406.9359 407.4329 0.0766 -1.0000 -1.0000 3527083 1594172105.30 151.4760 59.9996 32.0000 1.9539 1.9559 406.9488 407.4446 0.0765 -1.0000 -1.0000 3527146 1594172105.40 151.4760 59.9996 32.0000 1.9537 1.9557 406.9486 407.4454 0.0766 -1.0000 -1.0000 3527208 1594172105.50 151.4760 59.9996 32.0000 1.9541 1.9560 406.8253 407.3229 0.0767 -1.0000 -1.0000 3527286 1594172105.60 151.4760 59.9996 32.0000 1.9550 1.9569 406.8063 407.3030 0.0766 -1.0000 -1.0000 3527364 1594172105.70 151.4911 59.9996 32.0000 1.9547 1.9567 406.8227 407.3195 0.0766 -1.0000 -1.0000 3527427 1594172105.80 151.4988 59.9996 32.0000 1.9542 1.9561 406.8846 407.3804 0.0765 -1.0000 -1.0000 3527552 1594172105.90 151.4988 59.9996 32.0000 1.9529 1.9549 406.9237 407.4207 0.0765 -1.0000 -1.0000 3527614 1594172106.00 151.4670 59.9996 32.0000 1.9543 1.9563 406.8236 407.3195 0.0765 -1.0000 -1.0000 3527677 1594172106.10 151.4748 59.9996 32.0000 1.9544 1.9564 406.7639 407.2604 0.0766 -1.0000 -1.0000 3527755 1594172106.20 151.4748 59.9996 32.0000 1.9546 1.9566 406.7598 407.2564 0.0766 -1.0000 -1.0000 3527818 1594172106.30 151.4748 59.9996 32.0000 1.9540 1.9559 406.8846 407.3814 0.0766 -1.0000 -1.0000 3528036 1594172106.40 151.4748 59.9996 32.0000 1.9536 1.9556 407.0279 407.5247 0.0765 -1.0000 -1.0000 3528114 1594172106.50 151.4748 59.9996 32.0000 1.9535 1.9555 407.0217 407.5189 0.0767 -1.0000 -1.0000 3528177 1594172106.60 151.4748 59.9996 32.0000 1.9544 1.9564 406.7637 407.2610 0.0767 -1.0000 -1.0000 3528255 1594172106.70 151.4748 59.9996 32.0000 1.9544 1.9564 406.6980 407.1953 0.0767 -1.0000 -1.0000 3528317 1594172106.80 151.4748 59.9996 32.0000 1.9545 1.9565 406.7205 407.2177 0.0767 -1.0000 -1.0000 3529301 1594172106.90 151.5581 59.9996 32.0000 1.9548 1.9568 406.8724 407.3693 0.0765 -1.0000 -1.0000 3529379 1594172107.00 151.5729 59.9996 32.0000 1.9547 1.9567 406.9746 407.4716 0.0766 -1.0000 -1.0000 3529442 1594172107.10 151.5729 59.9996 32.0000 1.9547 1.9567 406.9304 407.4280 0.0767 -1.0000 -1.0000 3529505 1594172107.20 151.5729 59.9996 32.0000 1.9536 1.9556 406.8388 407.3350 0.0765 -1.0000 -1.0000 3529583 1594172107.30 151.5729 59.9996 32.0000 1.9548 1.9568 406.6988 407.1958 0.0767 -1.0000 -1.0000 3529645 1594172107.40 151.5729 59.9996 32.0000 1.9548 1.9567 406.7620 407.2583 0.0766 -1.0000 -1.0000 3529708 1594172107.50 151.5729 59.9996 32.0000 1.9538 1.9558 406.9873 407.4837 0.0765 -1.0000 -1.0000 3529770 1594172107.60 151.5729 59.9996 32.0000 1.9543 1.9562 406.9481 407.4447 0.0766 -1.0000 -1.0000 3529832 1594172107.70 151.5729 59.9996 32.0000 1.9547 1.9567 406.9986 407.4951 0.0766 -1.0000 -1.0000 3529895 1594172107.80 151.5729 59.9996 32.0000 1.9548 1.9567 406.7577 407.2543 0.0765 -1.0000 -1.0000 3529973 1594172107.90 151.5223 59.9996 32.0000 1.9546 1.9566 406.7286 407.2261 0.0768 -1.0000 -1.0000 3530036 1594172108.00 151.4976 59.9996 32.0000 1.9543 1.9562 406.8581 407.3549 0.0766 -1.0000 -1.0000 3530098 1594172108.10 151.4976 59.9996 32.0000 1.9540 1.9559 406.8311 407.3272 0.0765 -1.0000 -1.0000 3530161 1594172108.20 151.4976 59.9996 32.0000 1.9536 1.9556 406.9458 407.4428 0.0767 -1.0000 -1.0000 3530223 1594172108.30 151.4976 59.9996 32.0000 1.9546 1.9566 406.8370 407.3337 0.0766 -1.0000 -1.0000 3530301 1594172108.40 151.4976 59.9996 32.0000 1.9545 1.9565 406.8352 407.3321 0.0766 -1.0000 -1.0000 3530364 1594172108.50 151.5159 59.9996 32.0000 1.9545 1.9564 406.7776 407.2740 0.0765 -1.0000 -1.0000 3530426 1594172108.60 151.5348 59.9996 32.0000 1.9538 1.9557 406.9357 407.4311 0.0765 -1.0000 -1.0000 3530505 1594172108.70 151.5348 59.9996 32.0000 1.9534 1.9554 407.0305 407.5282 0.0767 -1.0000 -1.0000 3530567 1594172108.80 151.5348 59.9996 32.0000 1.9551 1.9570 406.9892 407.4856 0.0765 -1.0000 -1.0000 3530629 1594172108.90 151.5348 59.9996 32.0000 1.9545 1.9564 406.7840 407.2809 0.0766 -1.0000 -1.0000 3530817 1594172109.00 151.5348 59.9996 32.0000 1.9544 1.9563 406.8121 407.3086 0.0766 -1.0000 -1.0000 3530879 1594172109.10 151.5348 59.9996 32.0000 1.9549 1.9568 406.8290 407.3256 0.0765 -1.0000 -1.0000 3530942 1594172109.20 151.5348 59.9996 32.0000 1.9545 1.9564 406.8524 407.3483 0.0765 -1.0000 -1.0000 3531004 1594172109.30 151.5348 59.9996 32.0000 1.9536 1.9556 406.9535 407.4505 0.0766 -1.0000 -1.0000 3531067 1594172109.40 151.5348 59.9996 32.0000 1.9540 1.9559 406.9454 407.4429 0.0767 -1.0000 -1.0000 3531317 1594172109.50 151.5348 59.9996 32.0000 1.9537 1.9557 406.8168 407.3138 0.0766 -1.0000 -1.0000 3531395 1594172109.60 151.5173 59.9997 32.0000 1.9549 1.9569 406.7173 407.2138 0.0765 -1.0000 -1.0000 3531442 1594172109.70 151.4909 59.9998 32.0000 1.9548 1.9568 406.8376 407.3339 0.0766 -1.0000 -1.0000 3531504 1594172109.80 151.4909 59.9998 32.0000 1.9542 1.9561 407.0311 407.5282 0.0766 -1.0000 -1.0000 3531582 1594172109.90 151.4909 59.9998 32.0000 1.9543 1.9563 406.9965 407.4929 0.0765 -1.0000 -1.0000 3531816 1594172110.00 151.4909 59.9998 32.0000 1.9540 1.9560 406.8693 407.3656 0.0766 -1.0000 -1.0000 3531879 1594172110.10 151.4909 59.9998 32.0000 1.9548 1.9568 406.7486 407.2447 0.0765 -1.0000 -1.0000 3531957 1594172110.20 151.4909 59.9998 32.0000 1.9545 1.9565 406.7135 407.2100 0.0766 -1.0000 -1.0000 3532020 1594172110.30 151.4900 59.9998 32.0000 1.9538 1.9557 406.9065 407.4030 0.0765 -1.0000 -1.0000 3532082 1594172110.40 151.4887 59.9998 32.0000 1.9539 1.9558 406.9834 407.4792 0.0764 -1.0000 -1.0000 3532582 1594172110.50 151.4887 59.9998 32.0000 1.9536 1.9556 406.9331 407.4306 0.0767 -1.0000 -1.0000 3532644 1594172110.60 151.4887 59.9998 32.0000 1.9539 1.9559 406.8506 407.3476 0.0766 -1.0000 -1.0000 3532707 1594172110.70 151.4887 59.9998 32.0000 1.9554 1.9574 406.8609 407.3588 0.0768 -1.0000 -1.0000 3532785 1594172110.80 151.4887 59.9998 32.0000 1.9555 1.9575 406.7544 407.2510 0.0766 -1.0000 -1.0000 3532832 1594172110.90 151.4887 59.9998 32.0000 1.9533 1.9553 406.9530 407.4509 0.0768 -1.0000 -1.0000 3533082 1594172111.00 151.4972 59.9998 32.0000 1.9538 1.9558 407.0147 407.5119 0.0766 -1.0000 -1.0000 3533144 1594172111.10 151.4972 59.9998 32.0000 1.9544 1.9564 406.8680 407.3639 0.0766 -1.0000 -1.0000 3533207 1594172111.20 151.4972 59.9998 32.0000 1.9548 1.9568 406.8938 407.3915 0.0767 -1.0000 -1.0000 3533285 1594172111.30 151.4972 59.9998 32.0000 1.9553 1.9572 406.7911 407.2881 0.0766 -1.0000 -1.0000 3533347 1594172111.40 151.4972 59.9998 32.0000 1.9549 1.9568 406.7278 407.2242 0.0766 -1.0000 -1.0000 3533566 1594172111.50 151.4972 59.9998 32.0000 1.9545 1.9565 406.8146 407.3110 0.0765 -1.0000 -1.0000 3533644 1594172111.60 151.4566 59.9998 32.0000 1.9528 1.9548 406.9372 407.4344 0.0767 -1.0000 -1.0000 3533707 1594172111.70 151.4559 59.9998 32.0000 1.9543 1.9562 407.0306 407.5275 0.0766 -1.0000 -1.0000 3533769 1594172111.80 151.4559 59.9998 32.0000 1.9533 1.9553 406.9652 407.4631 0.0768 -1.0000 -1.0000 3533847 1594172111.90 151.4559 59.9998 32.0000 1.9541 1.9561 406.9605 407.4576 0.0766 -1.0000 -1.0000 3533910 1594172112.00 151.4559 59.9998 32.0000 1.9547 1.9566 406.9124 407.4096 0.0766 -1.0000 -1.0000 3533972 1594172112.10 151.4559 59.9998 32.0000 1.9541 1.9561 406.9306 407.4273 0.0767 -1.0000 -1.0000 3534035 1594172112.20 151.4889 59.9998 32.0000 1.9545 1.9564 407.0296 407.5273 0.0767 -1.0000 -1.0000 3534097 1594172112.30 151.4889 59.9998 32.0000 1.9547 1.9567 407.0877 407.5854 0.0766 -1.0000 -1.0000 3534160 1594172112.40 151.4889 59.9998 32.0000 1.9551 1.9571 406.8870 407.3831 0.0765 -1.0000 -1.0000 3534316 1594172112.50 151.4889 59.9998 32.0000 1.9547 1.9566 406.7827 407.2788 0.0765 -1.0000 -1.0000 3534378 1594172112.60 151.4889 59.9998 32.0000 1.9548 1.9568 406.8731 407.3699 0.0766 -1.0000 -1.0000 3534456 1594172112.70 151.5070 59.9998 32.0000 1.9538 1.9557 406.9506 407.4467 0.0765 -1.0000 -1.0000 3534519 1594172112.80 151.5070 59.9998 32.0000 1.9541 1.9561 406.9187 407.4152 0.0766 -1.0000 -1.0000 3534566 1594172112.90 151.5070 59.9998 32.0000 1.9548 1.9568 406.8413 407.3384 0.0767 -1.0000 -1.0000 3534644 1594172113.00 151.5070 59.9998 32.0000 1.9547 1.9567 406.7669 407.2636 0.0765 -1.0000 -1.0000 3535331 1594172113.10 151.5070 59.9998 32.0000 1.9547 1.9566 406.8932 407.3891 0.0765 -1.0000 -1.0000 3535394 1594172113.20 151.4772 59.9998 32.0000 1.9538 1.9557 407.0278 407.5244 0.0766 -1.0000 -1.0000 3535472 1594172113.30 151.4573 59.9998 32.0000 1.9540 1.9559 406.9146 407.4110 0.0766 -1.0000 -1.0000 3535534 1594172113.40 151.4573 59.9998 32.0000 1.9537 1.9557 406.9026 407.4004 0.0768 -1.0000 -1.0000 3535597 1594172113.50 151.4573 59.9998 32.0000 1.9548 1.9568 406.8271 407.3245 0.0766 -1.0000 -1.0000 3535675 1594172113.60 151.4573 59.9998 32.0000 1.9552 1.9572 406.7163 407.2130 0.0766 -1.0000 -1.0000 3535738 1594172113.70 151.4573 59.9998 32.0000 1.9545 1.9564 406.8838 407.3808 0.0767 -1.0000 -1.0000 3535800 1594172113.80 151.4573 59.9998 32.0000 1.9542 1.9562 406.9256 407.4224 0.0766 -1.0000 -1.0000 3535862 1594172113.90 151.4365 59.9998 32.0000 1.9540 1.9559 407.0703 407.5669 0.0766 -1.0000 -1.0000 3535925 1594172114.00 151.4160 59.9998 32.0000 1.9552 1.9572 407.0155 407.5127 0.0766 -1.0000 -1.0000 3536050 1594172114.10 151.4160 59.9998 32.0000 1.9556 1.9576 407.0011 407.4982 0.0766 -1.0000 -1.0000 3536128 1594172114.20 151.4160 59.9998 32.0000 1.9553 1.9573 406.8409 407.3369 0.0765 -1.0000 -1.0000 3536191 1594172114.30 151.4160 59.9998 32.0000 1.9544 1.9563 406.8621 407.3586 0.0765 -1.0000 -1.0000 3536253 1594172114.40 151.4160 59.9998 32.0000 1.9536 1.9556 406.9151 407.4117 0.0766 -1.0000 -1.0000 3536331 1594172114.50 151.4160 59.9998 32.0000 1.9542 1.9562 407.0259 407.5234 0.0766 -1.0000 -1.0000 3536394 1594172114.60 151.4760 59.9999 32.0000 1.9549 1.9569 406.9374 407.4336 0.0765 -1.0000 -1.0000 3536456 1594172114.70 151.4760 59.9999 32.0000 1.9550 1.9570 406.8414 407.3379 0.0766 -1.0000 -1.0000 3536518 1594172114.80 151.4760 59.9999 32.0000 1.9555 1.9575 406.8161 407.3124 0.0765 -1.0000 -1.0000 3536581 1594172114.90 151.4760 59.9999 32.0000 1.9554 1.9573 406.7876 407.2840 0.0766 -1.0000 -1.0000 3536659 1594172115.00 151.4760 59.9999 32.0000 1.9549 1.9569 406.9179 407.4136 0.0764 -1.0000 -1.0000 3537003 1594172115.10 151.4760 59.9999 32.0000 1.9541 1.9561 407.0672 407.5633 0.0764 -1.0000 -1.0000 3537065 1594172115.20 151.4760 59.9999 32.0000 1.9539 1.9558 407.0399 407.5364 0.0766 -1.0000 -1.0000 3537143 1594172115.30 151.4760 59.9999 32.0000 1.9533 1.9553 407.0337 407.5304 0.0765 -1.0000 -1.0000 3537206 1594172115.40 151.4760 59.9999 32.0000 1.9545 1.9565 406.8032 407.2993 0.0765 -1.0000 -1.0000 3537268 1594172115.50 151.4760 59.9999 32.0000 1.9555 1.9575 406.8089 407.3056 0.0766 -1.0000 -1.0000 3537346 1594172115.60 151.4760 59.9999 32.0000 1.9550 1.9569 406.9338 407.4304 0.0766 -1.0000 -1.0000 3537409 1594172115.70 151.4715 59.9999 32.0000 1.9543 1.9563 407.0056 407.5030 0.0766 -1.0000 -1.0000 3537471 1594172115.80 151.4653 59.9999 32.0000 1.9538 1.9557 407.0127 407.5096 0.0766 -1.0000 -1.0000 3537549 1594172115.90 151.4653 59.9999 32.0000 1.9544 1.9564 407.0103 407.5076 0.0766 -1.0000 -1.0000 3537612 1594172116.00 151.4653 59.9999 32.0000 1.9543 1.9562 406.9992 407.4954 0.0765 -1.0000 -1.0000 3538346 1594172116.10 151.4653 59.9999 32.0000 1.9550 1.9570 406.8697 407.3660 0.0765 -1.0000 -1.0000 3538425 1594172116.20 151.4653 59.9999 32.0000 1.9552 1.9572 406.8879 407.3846 0.0766 -1.0000 -1.0000 3538487 1594172116.30 151.4653 59.9999 32.0000 1.9544 1.9564 406.9567 407.4533 0.0766 -1.0000 -1.0000 3538549 1594172116.40 151.4664 59.9999 32.0000 1.9544 1.9563 406.9808 407.4768 0.0763 -1.0000 -1.0000 3538627 1594172116.50 151.4664 59.9999 32.0000 1.9548 1.9568 406.9665 407.4630 0.0766 -1.0000 -1.0000 3538690 1594172116.60 151.4664 59.9999 32.0000 1.9550 1.9570 406.9178 407.4149 0.0766 -1.0000 -1.0000 3538752 1594172116.70 151.4664 59.9999 32.0000 1.9553 1.9572 406.8284 407.3244 0.0765 -1.0000 -1.0000 3538815 1594172116.80 151.4664 59.9999 32.0000 1.9553 1.9572 406.8553 407.3520 0.0766 -1.0000 -1.0000 3538877 1594172116.90 151.4615 59.9999 32.0000 1.9545 1.9564 406.9419 407.4387 0.0766 -1.0000 -1.0000 3538955 1594172117.00 151.4535 59.9999 32.0000 1.9547 1.9567 407.0581 407.5553 0.0767 -1.0000 -1.0000 3539018 1594172117.10 151.4535 59.9999 32.0000 1.9552 1.9572 406.9815 407.4790 0.0767 -1.0000 -1.0000 3539080 1594172117.20 151.4535 59.9999 32.0000 1.9543 1.9562 406.8686 407.3656 0.0766 -1.0000 -1.0000 3539143 1594172117.30 151.4535 59.9999 32.0000 1.9546 1.9565 406.7674 407.2637 0.0765 -1.0000 -1.0000 3539205 1594172117.40 151.4535 59.9999 32.0000 1.9551 1.9571 406.8456 407.3425 0.0766 -1.0000 -1.0000 3539283 1594172117.50 151.4535 59.9999 32.0000 1.9543 1.9562 407.0372 407.5333 0.0764 -1.0000 -1.0000 3539346 1594172117.60 151.4436 59.9999 32.0000 1.9546 1.9566 406.9963 407.4926 0.0766 -1.0000 -1.0000 3539580 1594172117.70 151.4355 59.9999 32.0000 1.9552 1.9572 406.8622 407.3592 0.0766 -1.0000 -1.0000 3539643 1594172117.80 151.4355 59.9999 32.0000 1.9554 1.9574 406.7743 407.2714 0.0766 -1.0000 -1.0000 3539705 1594172117.90 151.4355 59.9999 32.0000 1.9557 1.9577 406.8420 407.3385 0.0765 -1.0000 -1.0000 3539768 1594172118.00 151.4355 59.9999 32.0000 1.9551 1.9571 406.9876 407.4843 0.0766 -1.0000 -1.0000 3539830 1594172118.10 151.4355 59.9999 32.0000 1.9549 1.9569 407.0140 407.5100 0.0765 -1.0000 -1.0000 3540627 1594172118.20 151.4355 59.9999 32.0000 1.9555 1.9575 407.0356 407.5318 0.0765 -1.0000 -1.0000 3540689 1594172118.30 151.4355 59.9999 32.0000 1.9550 1.9569 407.0108 407.5066 0.0765 -1.0000 -1.0000 3540752 1594172118.40 151.4355 59.9999 32.0000 1.9554 1.9574 406.8814 407.3784 0.0766 -1.0000 -1.0000 3540830 1594172118.50 151.4355 59.9999 32.0000 1.9553 1.9572 406.7596 407.2561 0.0766 -1.0000 -1.0000 3540892 1594172118.60 151.4355 59.9999 32.0000 1.9551 1.9570 406.7984 407.2952 0.0766 -1.0000 -1.0000 3540955 1594172118.70 151.4355 59.9999 32.0000 1.9549 1.9569 406.8514 407.3478 0.0765 -1.0000 -1.0000 3541017 1594172118.80 151.5097 59.9999 32.0000 1.9542 1.9561 407.0011 407.4976 0.0765 -1.0000 -1.0000 3541080 1594172118.90 151.5097 59.9999 32.0000 1.9552 1.9572 406.9321 407.4285 0.0765 -1.0000 -1.0000 3541158 1594172119.00 151.5097 59.9999 32.0000 1.9554 1.9574 406.8540 407.3502 0.0766 -1.0000 -1.0000 3541220 1594172119.10 151.5097 59.9999 32.0000 1.9559 1.9578 406.8668 407.3640 0.0767 -1.0000 -1.0000 3541283 1594172119.20 151.5097 59.9999 32.0000 1.9553 1.9572 406.9574 407.4546 0.0766 -1.0000 -1.0000 3541361 1594172119.30 151.4810 59.9999 32.0000 1.9541 1.9561 406.9314 407.4281 0.0766 -1.0000 -1.0000 3541424 1594172119.40 151.4810 59.9999 32.0000 1.9543 1.9563 407.0398 407.5362 0.0765 -1.0000 -1.0000 3541486 1594172119.50 151.4810 59.9999 32.0000 1.9543 1.9563 406.9477 407.4445 0.0766 -1.0000 -1.0000 3541548 1594172119.60 151.4810 59.9999 32.0000 1.9558 1.9578 406.8650 407.3611 0.0765 -1.0000 -1.0000 3541627 1594172119.70 151.4810 59.9999 32.0000 1.9557 1.9577 406.8074 407.3040 0.0766 -1.0000 -1.0000 3541673 1594172119.80 151.4810 59.9999 32.0000 1.9551 1.9571 406.7971 407.2931 0.0765 -1.0000 -1.0000 3541752 1594172119.90 151.4576 59.9994 32.0000 1.9543 1.9563 406.8705 407.3668 0.0766 -1.0000 -1.0000 3541814 1594172120.00 151.4576 59.9994 32.0000 1.9544 1.9564 406.9031 407.4010 0.0767 -1.0000 -1.0000 3541877 1594172120.10 151.4576 59.9994 32.0000 1.9550 1.9570 406.9689 407.4664 0.0767 -1.0000 -1.0000 3541955 1594172120.20 151.4576 59.9994 32.0000 1.9559 1.9578 406.8297 407.3254 0.0764 -1.0000 -1.0000 3542017 1594172120.30 151.4576 59.9994 32.0000 1.9553 1.9573 406.8822 407.3782 0.0765 -1.0000 -1.0000 3542080 1594172120.40 151.4576 59.9994 32.0000 1.9550 1.9570 406.8986 407.3948 0.0765 -1.0000 -1.0000 3542158 1594172120.50 151.4576 59.9994 32.0000 1.9546 1.9566 406.9594 407.4565 0.0766 -1.0000 -1.0000 3542220 1594172120.60 151.4576 59.9994 32.0000 1.9551 1.9571 406.9570 407.4535 0.0765 -1.0000 -1.0000 3542861 1594172120.70 151.4576 59.9994 32.0000 1.9557 1.9577 406.8447 407.3411 0.0766 -1.0000 -1.0000 3542923 1594172120.80 151.4576 59.9994 32.0000 1.9555 1.9574 406.7550 407.2515 0.0766 -1.0000 -1.0000 3542986 1594172120.90 151.4576 59.9994 32.0000 1.9550 1.9570 406.8023 407.2984 0.0765 -1.0000 -1.0000 3543064 1594172121.00 151.4966 59.9994 32.0000 1.9554 1.9573 406.9588 407.4549 0.0765 -1.0000 -1.0000 3543126 1594172121.10 151.5063 59.9994 32.0000 1.9553 1.9572 406.9663 407.4634 0.0766 -1.0000 -1.0000 3543189 1594172121.20 151.5063 59.9994 32.0000 1.9559 1.9579 406.8859 407.3822 0.0766 -1.0000 -1.0000 3543267 1594172121.30 151.5063 59.9994 32.0000 1.9555 1.9574 406.8166 407.3142 0.0767 -1.0000 -1.0000 3543329 1594172121.40 151.5063 59.9994 32.0000 1.9549 1.9568 406.8013 407.2978 0.0765 -1.0000 -1.0000 3543392 1594172121.50 151.5051 59.9994 32.0000 1.9548 1.9568 406.9551 407.4512 0.0765 -1.0000 -1.0000 3543454 1594172121.60 151.4852 59.9994 32.0000 1.9540 1.9559 407.0174 407.5143 0.0766 -1.0000 -1.0000 3543517 1594172121.70 151.4852 59.9994 32.0000 1.9552 1.9571 406.9833 407.4809 0.0767 -1.0000 -1.0000 3543705 1594172121.80 151.4852 59.9994 32.0000 1.9557 1.9577 406.8854 407.3816 0.0765 -1.0000 -1.0000 3543767 1594172121.90 151.4852 59.9994 32.0000 1.9554 1.9573 406.8030 407.2986 0.0765 -1.0000 -1.0000 3543830 1594172122.00 151.4852 59.9994 32.0000 1.9548 1.9567 406.8336 407.3305 0.0767 -1.0000 -1.0000 3543892 1594172122.10 151.4852 59.9994 32.0000 1.9543 1.9563 406.9286 407.4260 0.0766 -1.0000 -1.0000 3543970 1594172122.20 151.4557 59.9994 32.0000 1.9551 1.9570 406.8506 407.3469 0.0765 -1.0000 -1.0000 3544626 1594172122.30 151.4557 59.9994 32.0000 1.9553 1.9573 406.8310 407.3272 0.0765 -1.0000 -1.0000 3544688 1594172122.40 151.4557 59.9994 32.0000 1.9548 1.9568 406.7775 407.2739 0.0766 -1.0000 -1.0000 3544766 1594172122.50 151.4557 59.9994 32.0000 1.9540 1.9559 406.9851 407.4817 0.0766 -1.0000 -1.0000 3544829 1594172122.60 151.4557 59.9994 32.0000 1.9536 1.9555 407.0240 407.5209 0.0765 -1.0000 -1.0000 3544891 1594172122.70 151.4557 59.9994 32.0000 1.9543 1.9563 406.9600 407.4570 0.0766 -1.0000 -1.0000 3544954 1594172122.80 151.4557 59.9994 32.0000 1.9552 1.9572 406.8775 407.3732 0.0765 -1.0000 -1.0000 3545016 1594172122.90 151.4557 59.9994 32.0000 1.9555 1.9575 406.8334 407.3298 0.0766 -1.0000 -1.0000 3545095 1594172123.00 151.4557 59.9994 32.0000 1.9550 1.9569 406.9581 407.4546 0.0765 -1.0000 -1.0000 3545157 1594172123.10 151.4557 59.9994 32.0000 1.9543 1.9562 406.9732 407.4708 0.0767 -1.0000 -1.0000 3545220 1594172123.20 151.4557 59.9994 32.0000 1.9554 1.9573 407.0068 407.5041 0.0767 -1.0000 -1.0000 3545298 1594172123.30 151.3954 59.9994 32.0000 1.9550 1.9570 406.8511 407.3478 0.0765 -1.0000 -1.0000 3545360 1594172123.40 151.3954 59.9994 32.0000 1.9554 1.9574 406.8343 407.3302 0.0765 -1.0000 -1.0000 3545423 1594172123.50 151.3954 59.9994 32.0000 1.9545 1.9565 406.8226 407.3195 0.0765 -1.0000 -1.0000 3545501 1594172123.60 151.3954 59.9994 32.0000 1.9540 1.9560 406.9219 407.4196 0.0768 -1.0000 -1.0000 3545563 1594172123.70 151.3954 59.9994 32.0000 1.9540 1.9560 406.9836 407.4802 0.0765 -1.0000 -1.0000 3545626 1594172123.80 151.3954 59.9994 32.0000 1.9546 1.9566 407.0424 407.5391 0.0766 -1.0000 -1.0000 3545688 1594172123.90 151.5283 59.9998 32.0000 1.9551 1.9571 406.9510 407.4484 0.0767 -1.0000 -1.0000 3545751 1594172124.00 151.5283 59.9998 32.0000 1.9550 1.9569 406.6657 407.1619 0.0766 -1.0000 -1.0000 3545813 1594172124.10 151.5283 59.9998 32.0000 1.9547 1.9567 406.7674 407.2636 0.0765 -1.0000 -1.0000 3545892 1594172124.20 151.5283 59.9998 32.0000 1.9549 1.9568 406.9231 407.4197 0.0766 -1.0000 -1.0000 3545954 1594172124.30 151.5283 59.9998 32.0000 1.9539 1.9559 406.9500 407.4476 0.0766 -1.0000 -1.0000 3546375 1594172124.40 151.5283 59.9998 32.0000 1.9542 1.9561 406.9539 407.4506 0.0767 -1.0000 -1.0000 3546454 1594172124.50 151.5283 59.9998 32.0000 1.9556 1.9576 406.8519 407.3493 0.0766 -1.0000 -1.0000 3546516 1594172124.60 151.5283 59.9998 32.0000 1.9557 1.9576 406.7158 407.2130 0.0767 -1.0000 -1.0000 3546594 1594172124.70 151.5283 59.9998 32.0000 1.9554 1.9574 406.8453 407.3419 0.0765 -1.0000 -1.0000 3546657 1594172124.80 151.5283 59.9998 32.0000 1.9558 1.9577 407.0075 407.5045 0.0766 -1.0000 -1.0000 3546719 1594172124.90 151.5283 59.9998 32.0000 1.9555 1.9575 407.0681 407.5654 0.0766 -1.0000 -1.0000 3546797 1594172125.00 151.5283 59.9998 32.0000 1.9562 1.9581 406.8149 407.3112 0.0766 -1.0000 -1.0000 3546860 1594172125.10 151.4935 59.9998 32.0000 1.9556 1.9576 406.8735 407.3697 0.0764 -1.0000 -1.0000 3546922 1594172125.20 151.4935 59.9998 32.0000 1.9553 1.9572 406.7356 407.2320 0.0765 -1.0000 -1.0000 3546985 1594172125.30 151.4935 59.9998 32.0000 1.9551 1.9571 406.8341 407.3292 0.0764 -1.0000 -1.0000 3547313 1594172125.40 151.4935 59.9998 32.0000 1.9558 1.9577 406.8309 407.3277 0.0766 -1.0000 -1.0000 3547375 1594172125.50 151.4935 59.9998 32.0000 1.9551 1.9570 406.9762 407.4719 0.0765 -1.0000 -1.0000 3547453 1594172125.60 151.4935 59.9998 32.0000 1.9549 1.9569 406.9211 407.4176 0.0765 -1.0000 -1.0000 3547516 1594172125.70 151.4122 59.9998 32.0000 1.9560 1.9579 406.7958 407.2915 0.0764 -1.0000 -1.0000 3547578 1594172125.80 151.4122 59.9998 32.0000 1.9560 1.9579 406.7592 407.2556 0.0766 -1.0000 -1.0000 3547656 1594172125.90 151.4122 59.9998 32.0000 1.9552 1.9571 406.8210 407.3175 0.0765 -1.0000 -1.0000 3547719 1594172126.00 151.4122 59.9998 32.0000 1.9547 1.9567 406.8707 407.3673 0.0766 -1.0000 -1.0000 3547782 1594172126.10 151.4122 59.9998 32.0000 1.9547 1.9567 406.9555 407.4513 0.0764 -1.0000 -1.0000 3547844 1594172126.20 151.4122 59.9998 32.0000 1.9536 1.9556 407.0166 407.5127 0.0765 -1.0000 -1.0000 3547907 1594172126.30 151.4122 59.9998 32.0000 1.9554 1.9574 406.8798 407.3767 0.0766 -1.0000 -1.0000 3548609 1594172126.40 151.4122 59.9998 32.0000 1.9552 1.9572 406.7800 407.2766 0.0766 -1.0000 -1.0000 3548672 1594172126.50 151.4122 59.9998 32.0000 1.9546 1.9566 406.7291 407.2260 0.0766 -1.0000 -1.0000 3548734 1594172126.60 151.4122 59.9998 32.0000 1.9546 1.9565 406.8580 407.3543 0.0765 -1.0000 -1.0000 3548812 1594172126.70 151.4122 59.9998 32.0000 1.9544 1.9564 406.9334 407.4304 0.0766 -1.0000 -1.0000 3548875 1594172126.80 151.4877 59.9998 32.0000 1.9550 1.9569 406.8513 407.3474 0.0766 -1.0000 -1.0000 3548937 1594172126.90 151.4877 59.9998 32.0000 1.9553 1.9572 406.8619 407.3594 0.0767 -1.0000 -1.0000 3549015 1594172127.00 151.4877 59.9998 32.0000 1.9552 1.9571 406.8568 407.3532 0.0765 -1.0000 -1.0000 3549078 1594172127.10 151.4877 59.9998 32.0000 1.9550 1.9569 406.9123 407.4076 0.0764 -1.0000 -1.0000 3549140 1594172127.20 151.4877 59.9998 32.0000 1.9541 1.9561 407.0500 407.5467 0.0766 -1.0000 -1.0000 3549203 1594172127.30 151.4823 59.9998 32.0000 1.9541 1.9561 407.0219 407.5187 0.0765 -1.0000 -1.0000 3549344 1594172127.40 151.4534 59.9998 32.0000 1.9550 1.9570 406.9800 407.4759 0.0765 -1.0000 -1.0000 3549406 1594172127.50 151.4534 59.9998 32.0000 1.9551 1.9571 406.7525 407.2491 0.0766 -1.0000 -1.0000 3549468 1594172127.60 151.4534 59.9998 32.0000 1.9549 1.9568 406.7772 407.2728 0.0764 -1.0000 -1.0000 3549531 1594172127.70 151.4534 59.9998 32.0000 1.9550 1.9570 406.8958 407.3908 0.0764 -1.0000 -1.0000 3549593 1594172127.80 151.4534 59.9998 32.0000 1.9550 1.9569 406.8738 407.3699 0.0764 -1.0000 -1.0000 3549672 1594172127.90 151.5028 59.9998 32.0000 1.9550 1.9570 406.8173 407.3133 0.0765 -1.0000 -1.0000 3549734 1594172128.00 151.5380 59.9998 32.0000 1.9554 1.9574 406.7466 407.2423 0.0765 -1.0000 -1.0000 3549797 1594172128.10 151.5380 59.9998 32.0000 1.9547 1.9567 406.7933 407.2901 0.0766 -1.0000 -1.0000 3549859 1594172128.20 151.5380 59.9998 32.0000 1.9540 1.9559 406.8689 407.3658 0.0766 -1.0000 -1.0000 3549922 1594172128.30 151.5380 59.9998 32.0000 1.9545 1.9564 406.9714 407.4673 0.0765 -1.0000 -1.0000 3549984 1594172128.40 151.5380 59.9998 32.0000 1.9546 1.9565 407.0537 407.5503 0.0766 -1.0000 -1.0000 3550062 1594172128.50 151.5380 59.9998 32.0000 1.9553 1.9573 406.9538 407.4502 0.0765 -1.0000 -1.0000 3550125 1594172128.60 151.5380 59.9998 32.0000 1.9553 1.9573 406.7714 407.2669 0.0765 -1.0000 -1.0000 3550203 1594172128.70 151.5380 59.9998 32.0000 1.9554 1.9574 406.6994 407.1956 0.0765 -1.0000 -1.0000 3550265 1594172128.80 151.5380 59.9998 32.0000 1.9549 1.9569 406.8798 407.3764 0.0766 -1.0000 -1.0000 3550328 1594172128.90 151.5380 59.9998 32.0000 1.9548 1.9567 406.9338 407.4302 0.0766 -1.0000 -1.0000 3550609 1594172129.00 151.5380 59.9998 32.0000 1.9551 1.9570 406.9283 407.4260 0.0766 -1.0000 -1.0000 3550671 1594172129.10 151.4756 59.9998 32.0000 1.9554 1.9574 406.7216 407.2176 0.0765 -1.0000 -1.0000 3550734 1594172129.20 151.4756 59.9998 32.0000 1.9547 1.9566 406.6960 407.1918 0.0765 -1.0000 -1.0000 3550812 1594172129.30 151.4756 59.9998 32.0000 1.9547 1.9567 406.8983 407.3941 0.0765 -1.0000 -1.0000 3550874 1594172129.40 151.4756 59.9998 32.0000 1.9534 1.9554 407.0232 407.5196 0.0765 -1.0000 -1.0000 3551093 1594172129.50 151.4756 59.9998 32.0000 1.9550 1.9569 406.9670 407.4638 0.0766 -1.0000 -1.0000 3551171 1594172129.60 151.4756 59.9998 32.0000 1.9551 1.9571 406.9430 407.4395 0.0766 -1.0000 -1.0000 3551234 1594172129.70 151.4991 60.0004 32.0000 1.9557 1.9577 406.7782 407.2745 0.0765 -1.0000 -1.0000 3551296 1594172129.80 151.4998 60.0004 32.0000 1.9546 1.9566 406.8745 407.3707 0.0766 -1.0000 -1.0000 3551374 1594172129.90 151.4998 60.0004 32.0000 1.9551 1.9570 406.9459 407.4436 0.0767 -1.0000 -1.0000 3551609 1594172130.00 151.4998 60.0004 32.0000 1.9551 1.9570 407.0166 407.5132 0.0766 -1.0000 -1.0000 3551671 1594172130.10 151.4998 60.0004 32.0000 1.9543 1.9563 406.9234 407.4207 0.0767 -1.0000 -1.0000 3551749 1594172130.20 151.4771 60.0004 32.0000 1.9549 1.9568 406.7809 407.2772 0.0766 -1.0000 -1.0000 3551812 1594172130.30 151.4506 60.0004 32.0000 1.9553 1.9572 406.6727 407.1689 0.0765 -1.0000 -1.0000 3551874 1594172130.40 151.4506 60.0004 32.0000 1.9549 1.9569 406.7467 407.2427 0.0765 -1.0000 -1.0000 3552109 1594172130.50 151.4506 60.0004 32.0000 1.9547 1.9567 406.8560 407.3530 0.0766 -1.0000 -1.0000 3552171 1594172130.60 151.4506 60.0004 32.0000 1.9544 1.9564 406.9475 407.4442 0.0766 -1.0000 -1.0000 3552249 1594172130.70 151.4506 60.0004 32.0000 1.9539 1.9559 406.9545 407.4524 0.0768 -1.0000 -1.0000 3552312 1594172130.80 151.4705 60.0004 32.0000 1.9545 1.9564 406.8621 407.3591 0.0766 -1.0000 -1.0000 3552374 1594172130.90 151.4705 60.0004 32.0000 1.9557 1.9577 406.7856 407.2822 0.0766 -1.0000 -1.0000 3552624 1594172131.00 151.4705 60.0004 32.0000 1.9562 1.9582 406.6781 407.1742 0.0765 -1.0000 -1.0000 3552686 1594172131.10 151.4705 60.0004 32.0000 1.9550 1.9570 406.7615 407.2579 0.0766 -1.0000 -1.0000 3552749 1594172131.20 151.4705 60.0004 32.0000 1.9554 1.9574 406.8812 407.3784 0.0767 -1.0000 -1.0000 3552812 1594172131.30 151.4955 60.0004 32.0000 1.9549 1.9568 406.9672 407.4642 0.0766 -1.0000 -1.0000 3552874 1594172131.40 151.4955 60.0004 32.0000 1.9543 1.9563 406.8563 407.3537 0.0767 -1.0000 -1.0000 3552936 1594172131.50 151.4955 60.0004 32.0000 1.9556 1.9576 406.7965 407.2936 0.0766 -1.0000 -1.0000 3553624 1594172131.60 151.4955 60.0004 32.0000 1.9558 1.9577 406.7459 407.2418 0.0765 -1.0000 -1.0000 3553686 1594172131.70 151.4955 60.0004 32.0000 1.9553 1.9573 406.7959 407.2926 0.0766 -1.0000 -1.0000 3553749 1594172131.80 151.4955 60.0004 32.0000 1.9545 1.9565 406.8936 407.3898 0.0764 -1.0000 -1.0000 3553827 1594172131.90 151.4834 60.0004 32.0000 1.9546 1.9566 406.9543 407.4509 0.0766 -1.0000 -1.0000 3553967 1594172132.00 151.4834 60.0004 32.0000 1.9546 1.9566 406.9224 407.4199 0.0767 -1.0000 -1.0000 3554093 1594172132.10 151.4834 60.0004 32.0000 1.9550 1.9570 406.8726 407.3697 0.0767 -1.0000 -1.0000 3554155 1594172132.20 151.4834 60.0004 32.0000 1.9553 1.9573 406.8286 407.3264 0.0767 -1.0000 -1.0000 3554217 1594172132.30 151.4834 60.0004 32.0000 1.9551 1.9570 406.8163 407.3130 0.0765 -1.0000 -1.0000 3554280 1594172132.40 151.4828 60.0004 32.0000 1.9544 1.9564 406.9332 407.4296 0.0766 -1.0000 -1.0000 3554358 1594172132.50 151.4814 60.0004 32.0000 1.9541 1.9560 406.9691 407.4658 0.0766 -1.0000 -1.0000 3554592 1594172132.60 151.4814 60.0004 32.0000 1.9557 1.9577 406.9723 407.4694 0.0767 -1.0000 -1.0000 3554655 1594172132.70 151.4814 60.0004 32.0000 1.9558 1.9578 406.8194 407.3162 0.0766 -1.0000 -1.0000 3554717 1594172132.80 151.4814 60.0004 32.0000 1.9554 1.9574 406.7357 407.2319 0.0766 -1.0000 -1.0000 3554780 1594172132.90 151.4814 60.0004 32.0000 1.9552 1.9572 406.6591 407.1562 0.0767 -1.0000 -1.0000 3554858 1594172133.00 151.4246 60.0004 32.0000 1.9548 1.9568 406.8453 407.3423 0.0766 -1.0000 -1.0000 3554920 1594172133.10 151.4195 60.0004 32.0000 1.9544 1.9564 407.0037 407.4998 0.0765 -1.0000 -1.0000 3554983 1594172133.20 151.4195 60.0004 32.0000 1.9551 1.9571 406.9332 407.4305 0.0767 -1.0000 -1.0000 3555061 1594172133.30 151.4195 60.0004 32.0000 1.9555 1.9575 406.8563 407.3541 0.0768 -1.0000 -1.0000 3555123 1594172133.40 151.4195 60.0004 32.0000 1.9553 1.9573 406.8492 407.3462 0.0766 -1.0000 -1.0000 3555186 1594172133.50 151.4195 60.0004 32.0000 1.9550 1.9570 406.9109 407.4074 0.0765 -1.0000 -1.0000 3555327 1594172133.60 151.4195 60.0004 32.0000 1.9551 1.9571 406.9939 407.4903 0.0765 -1.0000 -1.0000 3555389 1594172133.70 151.4195 60.0004 32.0000 1.9545 1.9565 406.9990 407.4954 0.0765 -1.0000 -1.0000 3555452 1594172133.80 151.4195 60.0004 32.0000 1.9549 1.9568 406.7776 407.2742 0.0766 -1.0000 -1.0000 3555514 1594172133.90 151.4195 60.0004 32.0000 1.9554 1.9574 406.7854 407.2819 0.0766 -1.0000 -1.0000 3555576 1594172134.00 151.4195 60.0004 32.0000 1.9550 1.9570 406.9169 407.4140 0.0767 -1.0000 -1.0000 3556373 1594172134.10 151.4459 60.0004 32.0000 1.9544 1.9564 406.9003 407.3966 0.0766 -1.0000 -1.0000 3556436 1594172134.20 151.4459 60.0004 32.0000 1.9537 1.9557 406.9510 407.4484 0.0767 -1.0000 -1.0000 3556498 1594172134.30 151.4459 60.0004 32.0000 1.9546 1.9565 406.9385 407.4351 0.0765 -1.0000 -1.0000 3556592 1594172134.40 151.4459 60.0004 32.0000 1.9545 1.9565 406.7784 407.2760 0.0767 -1.0000 -1.0000 3556654 1594172134.50 151.4459 60.0004 32.0000 1.9557 1.9576 406.8142 407.3111 0.0766 -1.0000 -1.0000 3556717 1594172134.60 151.4459 60.0004 32.0000 1.9550 1.9570 406.8508 407.3474 0.0765 -1.0000 -1.0000 3556795 1594172134.70 151.4459 60.0004 32.0000 1.9541 1.9561 406.9592 407.4561 0.0766 -1.0000 -1.0000 3556857 1594172134.80 151.4404 60.0003 32.0000 1.9543 1.9562 406.9277 407.4240 0.0765 -1.0000 -1.0000 3556920 1594172134.90 151.4234 60.0000 32.0000 1.9547 1.9567 406.8237 407.3198 0.0765 -1.0000 -1.0000 3556998 1594172135.00 151.4234 60.0000 32.0000 1.9554 1.9574 406.8074 407.3035 0.0765 -1.0000 -1.0000 3557717 1594172135.10 151.4234 60.0000 32.0000 1.9545 1.9564 406.8745 407.3719 0.0767 -1.0000 -1.0000 3557795 1594172135.20 151.4234 60.0000 32.0000 1.9541 1.9561 406.9847 407.4816 0.0766 -1.0000 -1.0000 3557873 1594172135.30 151.4234 60.0000 32.0000 1.9541 1.9561 406.9731 407.4704 0.0767 -1.0000 -1.0000 3557935 1594172135.40 151.4234 60.0000 32.0000 1.9550 1.9569 406.7583 407.2557 0.0767 -1.0000 -1.0000 3557998 1594172135.50 151.4229 60.0000 32.0000 1.9548 1.9568 406.7506 407.2478 0.0767 -1.0000 -1.0000 3558060 1594172135.60 151.4226 60.0000 32.0000 1.9553 1.9573 406.8574 407.3548 0.0766 -1.0000 -1.0000 3558123 1594172135.70 151.4226 60.0000 32.0000 1.9546 1.9566 407.0344 407.5322 0.0767 -1.0000 -1.0000 3558185 1594172135.80 151.4226 60.0000 32.0000 1.9550 1.9570 406.8521 407.3495 0.0767 -1.0000 -1.0000 3558263 1594172135.90 151.4226 60.0000 32.0000 1.9552 1.9572 406.7646 407.2613 0.0766 -1.0000 -1.0000 3558326 1594172136.00 151.4226 60.0000 32.0000 1.9556 1.9576 406.8339 407.3306 0.0766 -1.0000 -1.0000 3558388 1594172136.10 151.4226 60.0000 32.0000 1.9549 1.9569 406.7875 407.2836 0.0766 -1.0000 -1.0000 3558466 1594172136.20 151.4753 60.0000 32.0000 1.9548 1.9567 406.9994 407.4971 0.0767 -1.0000 -1.0000 3558529 1594172136.30 151.4753 60.0000 32.0000 1.9539 1.9558 406.9691 407.4665 0.0767 -1.0000 -1.0000 3558591 1594172136.40 151.4753 60.0000 32.0000 1.9548 1.9567 407.0110 407.5080 0.0766 -1.0000 -1.0000 3558669 1594172136.50 151.4753 60.0000 32.0000 1.9562 1.9582 406.9582 407.4550 0.0766 -1.0000 -1.0000 3558732 1594172136.60 151.4753 60.0000 32.0000 1.9556 1.9576 406.7553 407.2526 0.0767 -1.0000 -1.0000 3558810 1594172136.70 151.5602 60.0000 32.0000 1.9554 1.9573 406.8869 407.3849 0.0767 -1.0000 -1.0000 3558873 1594172136.80 151.5984 60.0000 32.0000 1.9549 1.9569 406.9196 407.4174 0.0768 -1.0000 -1.0000 3558935 1594172136.90 151.5984 60.0000 32.0000 1.9555 1.9575 407.0319 407.5281 0.0763 -1.0000 -1.0000 3558998 1594172137.00 151.5984 60.0000 32.0000 1.9556 1.9576 406.8554 407.3509 0.0764 -1.0000 -1.0000 3559060 1594172137.10 151.5984 60.0000 32.0000 1.9570 1.9589 406.8553 407.3518 0.0766 -1.0000 -1.0000 3559123 1594172137.20 151.5984 60.0000 32.0000 1.9561 1.9581 406.8972 407.3940 0.0766 -1.0000 -1.0000 3559201 1594172137.30 151.5984 60.0000 32.0000 1.9551 1.9571 407.0234 407.5212 0.0767 -1.0000 -1.0000 3559263 1594172137.40 151.5984 60.0000 32.0000 1.9549 1.9569 407.0563 407.5531 0.0766 -1.0000 -1.0000 3559326 1594172137.50 151.5984 60.0000 32.0000 1.9551 1.9570 407.0469 407.5454 0.0768 -1.0000 -1.0000 3559404 1594172137.60 151.5984 60.0000 32.0000 1.9552 1.9572 407.0211 407.5173 0.0765 -1.0000 -1.0000 3559638 1594172137.70 151.5984 60.0000 32.0000 1.9556 1.9575 406.8532 407.3497 0.0765 -1.0000 -1.0000 3559701 1594172137.80 151.5984 60.0000 32.0000 1.9554 1.9573 406.8051 407.3015 0.0766 -1.0000 -1.0000 3559763 1594172137.90 151.5822 60.0000 32.0000 1.9545 1.9565 406.7878 407.2837 0.0764 -1.0000 -1.0000 3559826 1594172138.00 151.5077 60.0000 32.0000 1.9538 1.9557 406.9179 407.4134 0.0764 -1.0000 -1.0000 3559888 1594172138.10 151.5077 60.0000 32.0000 1.9546 1.9566 406.9529 407.4496 0.0766 -1.0000 -1.0000 3600326 1594172138.20 151.5077 60.0000 32.0000 1.9547 1.9566 406.7799 407.2773 0.0767 -1.0000 -1.0000 3600388 1594172138.30 151.5077 60.0000 32.0000 1.9555 1.9574 406.8024 407.2993 0.0766 -1.0000 -1.0000 3600451 1594172138.40 151.5077 60.0000 32.0000 1.9540 1.9560 406.9631 407.4596 0.0766 -1.0000 -1.0000 3600528 1594172138.50 151.5077 60.0000 32.0000 1.9548 1.9568 407.0692 407.5666 0.0767 -1.0000 -1.0000 3600591 1594172138.60 151.4784 60.0000 32.0000 1.9546 1.9566 407.0459 407.5432 0.0766 -1.0000 -1.0000 3600935 1594172138.70 151.4622 60.0000 32.0000 1.9550 1.9570 407.0450 407.5419 0.0766 -1.0000 -1.0000 3600997 1594172138.80 151.4622 60.0000 32.0000 1.9553 1.9572 406.8753 407.3714 0.0765 -1.0000 -1.0000 3601060 1594172138.90 151.4622 60.0000 32.0000 1.9554 1.9574 406.7887 407.2845 0.0765 -1.0000 -1.0000 3601138 1594172139.00 151.4622 60.0000 32.0000 1.9548 1.9568 406.7626 407.2588 0.0765 -1.0000 -1.0000 3601200 1594172139.10 151.4622 60.0000 32.0000 1.9551 1.9570 406.9147 407.4122 0.0766 -1.0000 -1.0000 3601341 1594172139.20 151.5001 60.0000 32.0000 1.9542 1.9562 407.0475 407.5442 0.0767 -1.0000 -1.0000 3601403 1594172139.30 151.5001 60.0000 32.0000 1.9547 1.9567 407.0502 407.5475 0.0766 -1.0000 -1.0000 3601466 1594172139.40 151.5001 60.0000 32.0000 1.9549 1.9569 406.9690 407.4652 0.0765 -1.0000 -1.0000 3601528 1594172139.50 151.5001 60.0000 32.0000 1.9556 1.9576 406.8498 407.3469 0.0766 -1.0000 -1.0000 3601607 1594172139.60 151.5001 60.0000 32.0000 1.9556 1.9575 406.8713 407.3684 0.0767 -1.0000 -1.0000 3601669 1594172139.70 151.6076 59.9994 32.0000 1.9557 1.9577 406.8673 407.3638 0.0765 -1.0000 -1.0000 3601731 1594172139.80 151.6283 59.9993 32.0000 1.9553 1.9573 406.9307 407.4271 0.0766 -1.0000 -1.0000 3601810 1594172139.90 151.6283 59.9993 32.0000 1.9549 1.9569 407.1145 407.6115 0.0766 -1.0000 -1.0000 3601872 1594172140.00 151.6283 59.9993 32.0000 1.9546 1.9566 406.9622 407.4581 0.0765 -1.0000 -1.0000 3601934 1594172140.10 151.6283 59.9993 32.0000 1.9551 1.9571 406.9186 407.4153 0.0766 -1.0000 -1.0000 3601997 1594172140.20 151.6283 59.9993 32.0000 1.9557 1.9576 406.8527 407.3494 0.0766 -1.0000 -1.0000 3602091 1594172140.30 151.6283 59.9993 32.0000 1.9553 1.9573 406.9804 407.4770 0.0766 -1.0000 -1.0000 3602153 1594172140.40 151.5723 59.9993 32.0000 1.9548 1.9568 407.0515 407.5489 0.0767 -1.0000 -1.0000 3602231 1594172140.50 151.5723 59.9993 32.0000 1.9542 1.9561 407.0769 407.5736 0.0764 -1.0000 -1.0000 3602294 1594172140.60 151.5723 59.9993 32.0000 1.9554 1.9574 407.0031 407.4987 0.0764 -1.0000 -1.0000 3602372 1594172140.70 151.5723 59.9993 32.0000 1.9560 1.9580 406.8210 407.3171 0.0765 -1.0000 -1.0000 3602590 1594172140.80 151.5723 59.9993 32.0000 1.9555 1.9575 406.8479 407.3444 0.0765 -1.0000 -1.0000 3602653 1594172140.90 151.5723 59.9993 32.0000 1.9553 1.9573 406.8315 407.3280 0.0765 -1.0000 -1.0000 3602747 1594172141.00 151.5253 59.9993 32.0000 1.9540 1.9559 406.8777 407.3736 0.0765 -1.0000 -1.0000 3602809 1594172141.10 151.5253 59.9993 32.0000 1.9543 1.9562 406.9820 407.4786 0.0766 -1.0000 -1.0000 3602872 1594172141.20 151.5253 59.9993 32.0000 1.9541 1.9560 406.9780 407.4748 0.0766 -1.0000 -1.0000 3603106 1594172141.30 151.5253 59.9993 32.0000 1.9548 1.9567 406.9467 407.4434 0.0766 -1.0000 -1.0000 3603168 1594172141.40 151.5253 59.9993 32.0000 1.9550 1.9569 406.8806 407.3772 0.0766 -1.0000 -1.0000 3603231 1594172141.50 151.5471 59.9993 32.0000 1.9547 1.9566 406.8408 407.3368 0.0765 -1.0000 -1.0000 3603309 1594172141.60 151.5471 59.9993 32.0000 1.9544 1.9564 406.9901 407.4867 0.0766 -1.0000 -1.0000 3603371 1594172141.70 151.5471 59.9993 32.0000 1.9540 1.9560 407.0062 407.5031 0.0766 -1.0000 -1.0000 3603590 1594172141.80 151.5471 59.9993 32.0000 1.9547 1.9566 406.9150 407.4131 0.0768 -1.0000 -1.0000 3603668 1594172141.90 151.5471 59.9993 32.0000 1.9551 1.9571 406.7248 407.2218 0.0766 -1.0000 -1.0000 3603731 1594172142.00 151.5872 59.9993 32.0000 1.9549 1.9569 406.7203 407.2167 0.0765 -1.0000 -1.0000 3603793 1594172142.10 151.6242 59.9993 32.0000 1.9542 1.9562 406.8546 407.3527 0.0768 -1.0000 -1.0000 3603871 1594172142.20 151.6242 59.9993 32.0000 1.9541 1.9561 407.0320 407.5294 0.0766 -1.0000 -1.0000 3603934 1594172142.30 151.6242 59.9993 32.0000 1.9548 1.9568 407.0902 407.5877 0.0767 -1.0000 -1.0000 3604122 1594172142.40 151.6242 59.9993 32.0000 1.9554 1.9573 407.0057 407.5033 0.0767 -1.0000 -1.0000 3604184 1594172142.50 151.6242 59.9993 32.0000 1.9553 1.9572 406.8866 407.3830 0.0766 -1.0000 -1.0000 3604246 1594172142.60 151.5162 59.9993 32.0000 1.9547 1.9566 406.8036 407.3001 0.0766 -1.0000 -1.0000 3604325 1594172142.70 151.5162 59.9993 32.0000 1.9541 1.9561 406.8558 407.3526 0.0766 -1.0000 -1.0000 3604387 1594172142.80 151.5162 59.9993 32.0000 1.9537 1.9557 406.9384 407.4359 0.0766 -1.0000 -1.0000 3604449 1594172142.90 151.5162 59.9993 32.0000 1.9539 1.9559 406.9772 407.4747 0.0767 -1.0000 -1.0000 3604527 1594172143.00 151.5162 59.9993 32.0000 1.9549 1.9569 406.9610 407.4585 0.0767 -1.0000 -1.0000 3604590 1594172143.10 151.5026 59.9993 32.0000 1.9542 1.9561 406.9489 407.4459 0.0766 -1.0000 -1.0000 3604652 1594172143.20 151.5014 59.9993 32.0000 1.9549 1.9568 406.9126 407.4101 0.0768 -1.0000 -1.0000 3604715 1594172143.30 151.5014 59.9993 32.0000 1.9553 1.9572 406.7634 407.2607 0.0766 -1.0000 -1.0000 3605152 1594172143.40 151.5014 59.9993 32.0000 1.9552 1.9571 406.7733 407.2694 0.0765 -1.0000 -1.0000 3605215 1594172143.50 151.5014 59.9993 32.0000 1.9543 1.9562 406.8319 407.3292 0.0767 -1.0000 -1.0000 3605293 1594172143.60 151.5014 59.9993 32.0000 1.9543 1.9562 406.9590 407.4548 0.0764 -1.0000 -1.0000 3605355 1594172143.70 151.5014 59.9993 32.0000 1.9553 1.9573 406.8774 407.3740 0.0767 -1.0000 -1.0000 3605418 1594172143.80 151.5392 59.9993 32.0000 1.9553 1.9573 406.7513 407.2484 0.0766 -1.0000 -1.0000 3605621 1594172143.90 151.5392 59.9993 32.0000 1.9547 1.9566 406.7787 407.2758 0.0766 -1.0000 -1.0000 3605684 1594172144.00 151.5392 59.9993 32.0000 1.9542 1.9561 406.8251 407.3214 0.0765 -1.0000 -1.0000 3605746 1594172144.10 151.5392 59.9993 32.0000 1.9544 1.9564 407.0427 407.5396 0.0766 -1.0000 -1.0000 3605824 1594172144.20 151.5392 59.9993 32.0000 1.9543 1.9563 407.0410 407.5386 0.0767 -1.0000 -1.0000 3605887 1594172144.30 151.5392 59.9993 32.0000 1.9541 1.9561 407.0389 407.5362 0.0766 -1.0000 -1.0000 3606121 1594172144.40 151.5392 59.9993 32.0000 1.9550 1.9569 406.7813 407.2785 0.0767 -1.0000 -1.0000 3606184 1594172144.50 151.5392 59.9993 32.0000 1.9545 1.9564 406.7448 407.2410 0.0765 -1.0000 -1.0000 3606246 1594172144.60 151.5392 59.9993 32.0000 1.9539 1.9558 406.8613 407.3568 0.0765 -1.0000 -1.0000 3606324 1594172144.70 151.5070 59.9993 32.0000 1.9539 1.9559 406.9821 407.4792 0.0766 -1.0000 -1.0000 3606386 1594172144.80 151.5051 59.9993 32.0000 1.9544 1.9563 406.8409 407.3376 0.0766 -1.0000 -1.0000 3606621 1594172144.90 151.5566 60.0002 32.0000 1.9545 1.9565 406.7216 407.2200 0.0768 -1.0000 -1.0000 3606699 1594172145.00 151.5566 60.0002 32.0000 1.9545 1.9564 406.7157 407.2116 0.0765 -1.0000 -1.0000 3606761 1594172145.10 151.5566 60.0002 32.0000 1.9547 1.9567 406.9197 407.4164 0.0766 -1.0000 -1.0000 3606824 1594172145.20 151.5566 60.0002 32.0000 1.9540 1.9559 406.9479 407.4449 0.0766 -1.0000 -1.0000 3606886 1594172145.30 151.5566 60.0002 32.0000 1.9546 1.9566 406.9087 407.4058 0.0766 -1.0000 -1.0000 3606964 1594172145.40 151.5566 60.0002 32.0000 1.9549 1.9569 406.8222 407.3182 0.0764 -1.0000 -1.0000 3607183 1594172145.50 151.5472 60.0002 32.0000 1.9550 1.9569 406.8347 407.3309 0.0765 -1.0000 -1.0000 3607261 1594172145.60 151.5472 60.0002 32.0000 1.9552 1.9571 406.7092 407.2044 0.0763 -1.0000 -1.0000 3607324 1594172145.70 151.5472 60.0002 32.0000 1.9547 1.9566 406.8088 407.3061 0.0767 -1.0000 -1.0000 3607386 1594172145.80 151.5472 60.0002 32.0000 1.9545 1.9565 406.7398 407.2362 0.0765 -1.0000 -1.0000 3607449 1594172145.90 151.5472 60.0002 32.0000 1.9546 1.9566 406.8219 407.3182 0.0766 -1.0000 -1.0000 3607590 1594172146.00 151.5472 60.0002 32.0000 1.9544 1.9564 406.8550 407.3524 0.0767 -1.0000 -1.0000 3607652 1594172146.10 151.5215 60.0002 32.0000 1.9545 1.9565 406.7186 407.2163 0.0767 -1.0000 -1.0000 3607730 1594172146.20 151.5554 60.0002 32.0000 1.9550 1.9570 406.7313 407.2278 0.0766 -1.0000 -1.0000 3607793 1594172146.30 151.5554 60.0002 32.0000 1.9549 1.9568 406.8177 407.3150 0.0767 -1.0000 -1.0000 3607855 1594172146.40 151.5554 60.0002 32.0000 1.9545 1.9564 406.7819 407.2781 0.0766 -1.0000 -1.0000 3608339 1594172146.50 151.5554 60.0002 32.0000 1.9546 1.9566 406.9959 407.4930 0.0766 -1.0000 -1.0000 3608402 1594172146.60 151.5826 60.0002 32.0000 1.9547 1.9567 406.9607 407.4575 0.0766 -1.0000 -1.0000 3608480 1594172146.70 151.5826 60.0002 32.0000 1.9553 1.9573 406.8283 407.3251 0.0766 -1.0000 -1.0000 3608542 1594172146.80 151.5826 60.0002 32.0000 1.9545 1.9565 406.7221 407.2178 0.0765 -1.0000 -1.0000 3608605 1594172146.90 151.5826 60.0002 32.0000 1.9547 1.9566 406.7825 407.2788 0.0765 -1.0000 -1.0000 3608839 1594172147.00 151.5826 60.0002 32.0000 1.9543 1.9562 406.9890 407.4850 0.0764 -1.0000 -1.0000 3608901 1594172147.10 151.5800 60.0002 32.0000 1.9540 1.9560 406.9063 407.4013 0.0764 -1.0000 -1.0000 3608964 1594172147.20 151.5638 60.0002 32.0000 1.9553 1.9572 406.7960 407.2922 0.0765 -1.0000 -1.0000 3609042 1594172147.30 151.5638 60.0002 32.0000 1.9550 1.9570 406.7434 407.2395 0.0765 -1.0000 -1.0000 3609105 1594172147.40 151.5638 60.0002 32.0000 1.9548 1.9568 406.8095 407.3051 0.0764 -1.0000 -1.0000 3609167 1594172147.50 151.5638 60.0002 32.0000 1.9544 1.9563 406.8676 407.3637 0.0765 -1.0000 -1.0000 3609245 1594172147.60 151.5638 60.0002 32.0000 1.9538 1.9557 406.9413 407.4381 0.0766 -1.0000 -1.0000 3609308 1594172147.70 151.5054 60.0002 32.0000 1.9542 1.9562 407.0000 407.4966 0.0765 -1.0000 -1.0000 3609370 1594172147.80 151.5054 60.0002 32.0000 1.9548 1.9568 406.8722 407.3684 0.0765 -1.0000 -1.0000 3609448 1594172147.90 151.5054 60.0002 32.0000 1.9549 1.9568 406.8336 407.3295 0.0765 -1.0000 -1.0000 3609620 1594172148.00 151.5054 60.0002 32.0000 1.9550 1.9570 406.7571 407.2531 0.0766 -1.0000 -1.0000 3609683 1594172148.10 151.5054 60.0002 32.0000 1.9546 1.9566 406.8482 407.3448 0.0765 -1.0000 -1.0000 3609761 1594172148.20 151.4845 60.0002 32.0000 1.9541 1.9560 406.9782 407.4752 0.0767 -1.0000 -1.0000 3609823 1594172148.30 151.4845 60.0002 32.0000 1.9550 1.9570 406.8491 407.3466 0.0767 -1.0000 -1.0000 3609886 1594172148.40 151.4845 60.0002 32.0000 1.9548 1.9568 406.8232 407.3195 0.0765 -1.0000 -1.0000 3609964 1594172148.50 151.4845 60.0002 32.0000 1.9549 1.9569 406.7897 407.2857 0.0765 -1.0000 -1.0000 3610105 1594172148.60 151.4845 60.0002 32.0000 1.9547 1.9567 406.7386 407.2350 0.0766 -1.0000 -1.0000 3610183 1594172148.70 151.4857 60.0002 32.0000 1.9545 1.9565 406.9328 407.4297 0.0766 -1.0000 -1.0000 3610245 1594172148.80 151.4985 60.0002 32.0000 1.9546 1.9565 406.9303 407.4275 0.0766 -1.0000 -1.0000 3610308 1594172148.90 151.4985 60.0002 32.0000 1.9543 1.9563 407.0214 407.5178 0.0765 -1.0000 -1.0000 3610370 1594172149.00 151.4985 60.0002 32.0000 1.9548 1.9567 406.9581 407.4543 0.0765 -1.0000 -1.0000 3610870 1594172149.10 151.4985 60.0002 32.0000 1.9554 1.9574 406.9324 407.4294 0.0767 -1.0000 -1.0000 3610948 1594172149.20 151.4985 60.0002 32.0000 1.9555 1.9575 406.8140 407.3112 0.0766 -1.0000 -1.0000 3611010 1594172149.30 151.4001 60.0002 32.0000 1.9546 1.9566 406.8364 407.3329 0.0767 -1.0000 -1.0000 3611073 1594172149.40 151.4001 60.0002 32.0000 1.9539 1.9559 406.9656 407.4628 0.0766 -1.0000 -1.0000 3611198 1594172149.50 151.4001 60.0002 32.0000 1.9545 1.9564 407.0594 407.5556 0.0765 -1.0000 -1.0000 3611385 1594172149.60 151.4001 60.0002 32.0000 1.9546 1.9565 407.0056 407.5021 0.0766 -1.0000 -1.0000 3611448 1594172149.70 151.4001 60.0002 32.0000 1.9555 1.9574 406.8402 407.3368 0.0766 -1.0000 -1.0000 3611510 1594172149.80 151.4083 60.0002 32.0000 1.9550 1.9570 406.7421 407.2388 0.0766 -1.0000 -1.0000 3611588 1594172149.90 151.5125 59.9999 32.0000 1.9547 1.9567 406.7659 407.2628 0.0767 -1.0000 -1.0000 3611651 1594172150.00 151.5125 59.9999 32.0000 1.9547 1.9566 406.7438 407.2404 0.0766 -1.0000 -1.0000 3611714 1594172150.10 151.5125 59.9999 32.0000 1.9542 1.9562 406.9793 407.4767 0.0766 -1.0000 -1.0000 3611776 1594172150.20 151.5125 59.9999 32.0000 1.9545 1.9565 407.0657 407.5620 0.0765 -1.0000 -1.0000 3611838 1594172150.30 151.5125 59.9999 32.0000 1.9542 1.9561 407.0289 407.5256 0.0766 -1.0000 -1.0000 3611901 1594172150.40 151.5125 59.9999 32.0000 1.9544 1.9564 407.0003 407.4974 0.0766 -1.0000 -1.0000 3611979 1594172150.50 151.4438 59.9999 32.0000 1.9550 1.9570 406.7833 407.2794 0.0765 -1.0000 -1.0000 3612120 1594172150.60 151.4438 59.9999 32.0000 1.9539 1.9559 406.8795 407.3762 0.0766 -1.0000 -1.0000 3612198 1594172150.70 151.4438 59.9999 32.0000 1.9549 1.9569 406.8836 407.3808 0.0766 -1.0000 -1.0000 3612245 1594172150.80 151.4438 59.9999 32.0000 1.9544 1.9563 407.0165 407.5130 0.0766 -1.0000 -1.0000 3612323 1594172150.90 151.4438 59.9999 32.0000 1.9547 1.9566 407.0081 407.5053 0.0766 -1.0000 -1.0000 3612385 1594172151.00 151.4463 59.9999 32.0000 1.9557 1.9577 406.9430 407.4397 0.0766 -1.0000 -1.0000 3613088 1594172151.10 151.4926 59.9999 32.0000 1.9552 1.9572 406.8489 407.3458 0.0766 -1.0000 -1.0000 3613150 1594172151.20 151.4926 59.9999 32.0000 1.9553 1.9573 406.8249 407.3222 0.0767 -1.0000 -1.0000 3613229 1594172151.30 151.4926 59.9999 32.0000 1.9543 1.9563 406.9881 407.4845 0.0765 -1.0000 -1.0000 3613291 1594172151.40 151.4926 59.9999 32.0000 1.9544 1.9563 406.9226 407.4190 0.0765 -1.0000 -1.0000 3613353 1594172151.50 151.4926 59.9999 32.0000 1.9543 1.9563 406.9891 407.4852 0.0764 -1.0000 -1.0000 3613432 1594172151.60 151.4926 59.9999 32.0000 1.9554 1.9574 406.8377 407.3343 0.0765 -1.0000 -1.0000 3613494 1594172151.70 151.5019 59.9999 32.0000 1.9556 1.9576 406.7965 407.2908 0.0763 -1.0000 -1.0000 3613557 1594172151.80 151.5019 59.9999 32.0000 1.9550 1.9569 406.8750 407.3711 0.0765 -1.0000 -1.0000 3613619 1594172151.90 151.5019 59.9999 32.0000 1.9546 1.9566 406.9360 407.4321 0.0765 -1.0000 -1.0000 3613682 1594172152.00 151.5019 59.9999 32.0000 1.9554 1.9574 406.9447 407.4408 0.0764 -1.0000 -1.0000 3613744 1594172152.10 151.5019 59.9999 32.0000 1.9559 1.9578 406.9156 407.4111 0.0764 -1.0000 -1.0000 3613994 1594172152.20 151.6010 59.9999 32.0000 1.9556 1.9576 406.8085 407.3056 0.0767 -1.0000 -1.0000 3614056 1594172152.30 151.6010 59.9999 32.0000 1.9558 1.9578 406.7571 407.2527 0.0764 -1.0000 -1.0000 3614119 1594172152.40 151.6010 59.9999 32.0000 1.9551 1.9570 406.8203 407.3166 0.0766 -1.0000 -1.0000 3614197 1594172152.50 151.6010 59.9999 32.0000 1.9548 1.9568 406.8967 407.3937 0.0766 -1.0000 -1.0000 3614260 1594172152.60 151.6010 59.9999 32.0000 1.9552 1.9571 407.0211 407.5178 0.0765 -1.0000 -1.0000 3614353 1594172152.70 151.5893 59.9999 32.0000 1.9555 1.9575 406.9041 407.4004 0.0766 -1.0000 -1.0000 3614416 1594172152.80 151.5753 59.9999 32.0000 1.9557 1.9577 406.7852 407.2815 0.0765 -1.0000 -1.0000 3614479 1594172152.90 151.5753 59.9999 32.0000 1.9556 1.9576 406.7881 407.2847 0.0765 -1.0000 -1.0000 3614541 1594172153.00 151.5753 59.9999 32.0000 1.9550 1.9570 406.9389 407.4353 0.0766 -1.0000 -1.0000 3614603 1594172153.10 151.5753 59.9999 32.0000 1.9552 1.9572 407.0043 407.5007 0.0765 -1.0000 -1.0000 3614666 1594172153.20 151.5753 59.9999 32.0000 1.9551 1.9571 407.0578 407.5547 0.0765 -1.0000 -1.0000 3614744 1594172153.30 151.5280 59.9999 32.0000 1.9549 1.9568 406.9774 407.4734 0.0765 -1.0000 -1.0000 3614806 1594172153.40 151.5280 59.9999 32.0000 1.9545 1.9565 406.9530 407.4494 0.0765 -1.0000 -1.0000 3614869 1594172153.50 151.5280 59.9999 32.0000 1.9561 1.9580 406.7455 407.2413 0.0764 -1.0000 -1.0000 3614947 1594172153.60 151.5280 59.9999 32.0000 1.9552 1.9572 406.7923 407.2882 0.0765 -1.0000 -1.0000 3615134 1594172153.70 151.5280 59.9999 32.0000 1.9551 1.9570 406.8617 407.3580 0.0765 -1.0000 -1.0000 3615181 1594172153.80 151.5434 59.9999 32.0000 1.9544 1.9563 406.9448 407.4411 0.0765 -1.0000 -1.0000 3615259 1594172153.90 151.5555 59.9999 32.0000 1.9553 1.9572 406.8751 407.3720 0.0766 -1.0000 -1.0000 3615337 1594172154.00 151.5555 59.9999 32.0000 1.9553 1.9573 406.8062 407.3021 0.0764 -1.0000 -1.0000 3615400 1594172154.10 151.5555 59.9999 32.0000 1.9551 1.9570 406.7778 407.2740 0.0765 -1.0000 -1.0000 3615634 1594172154.20 151.5555 59.9999 32.0000 1.9545 1.9565 406.8867 407.3834 0.0766 -1.0000 -1.0000 3615697 1594172154.30 151.5555 59.9999 32.0000 1.9542 1.9561 407.0536 407.5510 0.0767 -1.0000 -1.0000 3615759 1594172154.40 151.5076 59.9999 32.0000 1.9535 1.9554 406.9957 407.4932 0.0766 -1.0000 -1.0000 3615837 1594172154.50 151.5076 59.9999 32.0000 1.9541 1.9561 407.0020 407.4988 0.0766 -1.0000 -1.0000 3615900 1594172154.60 151.5076 59.9999 32.0000 1.9546 1.9565 406.8471 407.3441 0.0766 -1.0000 -1.0000 3616134 1594172154.70 151.5076 59.9999 32.0000 1.9551 1.9571 406.7702 407.2664 0.0766 -1.0000 -1.0000 3616197 1594172154.80 151.5076 59.9999 32.0000 1.9544 1.9563 406.7525 407.2490 0.0765 -1.0000 -1.0000 3616259 1594172154.90 151.5175 59.9999 32.0000 1.9541 1.9561 406.8116 407.3084 0.0766 -1.0000 -1.0000 3616337 1594172155.00 151.5175 59.9999 32.0000 1.9538 1.9557 406.9373 407.4335 0.0765 -1.0000 -1.0000 3616400 1594172155.10 151.5175 59.9999 32.0000 1.9543 1.9562 406.9563 407.4529 0.0766 -1.0000 -1.0000 3616462 1594172155.20 151.5175 59.9999 32.0000 1.9546 1.9566 406.8182 407.3140 0.0764 -1.0000 -1.0000 3616915 1594172155.30 151.5175 59.9999 32.0000 1.9553 1.9573 406.8656 407.3624 0.0766 -1.0000 -1.0000 3616978 1594172155.40 151.5175 59.9999 32.0000 1.9553 1.9572 406.7557 407.2525 0.0765 -1.0000 -1.0000 3617040 1594172155.50 151.5362 59.9999 32.0000 1.9544 1.9564 406.8561 407.3518 0.0764 -1.0000 -1.0000 3617103 1594172155.60 151.5362 59.9999 32.0000 1.9539 1.9559 406.8900 407.3868 0.0766 -1.0000 -1.0000 3617165 1594172155.70 151.5362 59.9999 32.0000 1.9535 1.9555 406.9528 407.4499 0.0766 -1.0000 -1.0000 3617353 1594172155.80 151.5362 59.9999 32.0000 1.9543 1.9562 406.8724 407.3693 0.0766 -1.0000 -1.0000 3617415 1594172155.90 151.5362 59.9999 32.0000 1.9548 1.9568 406.7492 407.2462 0.0766 -1.0000 -1.0000 3617493 1594172156.00 151.5837 59.9999 32.0000 1.9546 1.9566 406.8107 407.3071 0.0766 -1.0000 -1.0000 3617650 1594172156.10 151.5837 59.9999 32.0000 1.9548 1.9568 406.8932 407.3893 0.0764 -1.0000 -1.0000 3617728 1594172156.20 151.5837 59.9999 32.0000 1.9544 1.9563 407.0119 407.5082 0.0765 -1.0000 -1.0000 3617900 1594172156.30 151.5837 59.9999 32.0000 1.9549 1.9568 406.8651 407.3616 0.0765 -1.0000 -1.0000 3617962 1594172156.40 151.5837 59.9999 32.0000 1.9551 1.9571 406.7873 407.2837 0.0766 -1.0000 -1.0000 3618040 1594172156.50 151.5724 59.9999 32.0000 1.9548 1.9567 406.7543 407.2499 0.0764 -1.0000 -1.0000 3618103 1594172156.60 151.5724 59.9999 32.0000 1.9546 1.9566 406.7609 407.2588 0.0767 -1.0000 -1.0000 3618165 1594172156.70 151.5724 59.9999 32.0000 1.9546 1.9565 406.8781 407.3739 0.0764 -1.0000 -1.0000 3618352 1594172156.80 151.5724 59.9999 32.0000 1.9538 1.9557 406.9384 407.4348 0.0766 -1.0000 -1.0000 3618415 1594172156.90 151.5724 59.9999 32.0000 1.9544 1.9564 406.9549 407.4522 0.0766 -1.0000 -1.0000 3618493 1594172157.00 151.5724 59.9999 32.0000 1.9543 1.9563 406.9238 407.4207 0.0767 -1.0000 -1.0000 3618555 1594172157.10 151.5862 59.9999 32.0000 1.9553 1.9573 406.8640 407.3591 0.0764 -1.0000 -1.0000 3618618 1594172157.20 151.5862 59.9999 32.0000 1.9557 1.9577 406.9016 407.3986 0.0766 -1.0000 -1.0000 3618852 1594172157.30 151.5862 59.9999 32.0000 1.9547 1.9567 406.9962 407.4921 0.0764 -1.0000 -1.0000 3618915 1594172157.40 151.5862 59.9999 32.0000 1.9540 1.9560 407.0092 407.5055 0.0765 -1.0000 -1.0000 3618977 1594172157.50 151.5862 59.9999 32.0000 1.9543 1.9563 406.9692 407.4661 0.0765 -1.0000 -1.0000 3619055 1594172157.60 151.5370 59.9999 32.0000 1.9542 1.9561 406.8380 407.3342 0.0766 -1.0000 -1.0000 3619118 1594172157.70 151.5370 59.9999 32.0000 1.9550 1.9570 406.7875 407.2833 0.0765 -1.0000 -1.0000 3619586 1594172157.80 151.5370 59.9999 32.0000 1.9555 1.9574 406.7347 407.2314 0.0766 -1.0000 -1.0000 3619664 1594172157.90 151.5370 59.9999 32.0000 1.9546 1.9566 406.7974 407.2937 0.0765 -1.0000 -1.0000 3619727 1594172158.00 151.5370 59.9999 32.0000 1.9541 1.9561 407.0274 407.5245 0.0766 -1.0000 -1.0000 3619790 1594172158.10 151.5370 59.9999 32.0000 1.9530 1.9549 406.9417 407.4383 0.0765 -1.0000 -1.0000 3619868 1594172158.20 151.5447 59.9999 32.0000 1.9540 1.9560 406.9567 407.4535 0.0766 -1.0000 -1.0000 3620086 1594172158.30 151.5473 59.9999 32.0000 1.9543 1.9563 406.9701 407.4673 0.0767 -1.0000 -1.0000 3620149 1594172158.40 151.5473 59.9999 32.0000 1.9548 1.9567 406.7639 407.2614 0.0767 -1.0000 -1.0000 3620227 1594172158.50 151.5473 59.9999 32.0000 1.9543 1.9562 406.8706 407.3676 0.0766 -1.0000 -1.0000 3620289 1594172158.60 151.5473 59.9999 32.0000 1.9536 1.9556 406.9736 407.4702 0.0765 -1.0000 -1.0000 3620352 1594172158.70 151.5473 59.9999 32.0000 1.9548 1.9568 406.9506 407.4466 0.0765 -1.0000 -1.0000 3620586 1594172158.80 151.4360 59.9999 32.0000 1.9543 1.9563 406.8978 407.3949 0.0766 -1.0000 -1.0000 3620649 1594172158.90 151.4360 59.9999 32.0000 1.9542 1.9562 406.9224 407.4198 0.0766 -1.0000 -1.0000 3620727 1594172159.00 151.4360 59.9999 32.0000 1.9552 1.9572 406.7690 407.2649 0.0765 -1.0000 -1.0000 3620774 1594172159.10 151.4360 59.9999 32.0000 1.9539 1.9559 406.7264 407.2226 0.0765 -1.0000 -1.0000 3620836 1594172159.20 151.4360 59.9999 32.0000 1.9543 1.9563 406.8231 407.3199 0.0766 -1.0000 -1.0000 3620914 1594172159.30 151.4306 59.9999 32.0000 1.9547 1.9567 406.8776 407.3737 0.0765 -1.0000 -1.0000 3620977 1594172159.40 151.4296 59.9999 32.0000 1.9539 1.9559 406.9434 407.4404 0.0766 -1.0000 -1.0000 3621039 1594172159.50 151.4296 59.9999 32.0000 1.9536 1.9556 406.9505 407.4464 0.0765 -1.0000 -1.0000 3621117 1594172159.60 151.4296 59.9999 32.0000 1.9542 1.9562 406.7942 407.2906 0.0765 -1.0000 -1.0000 3621180 1594172159.70 151.4296 59.9999 32.0000 1.9544 1.9564 406.7526 407.2492 0.0766 -1.0000 -1.0000 3621242 1594172159.80 151.4331 59.9999 32.0000 1.9545 1.9565 406.6655 407.1621 0.0765 -1.0000 -1.0000 3621383 1594172159.90 151.5192 59.9994 32.0000 1.9545 1.9564 406.8727 407.3687 0.0765 -1.0000 -1.0000 3621445 1594172160.00 151.5192 59.9994 32.0000 1.9544 1.9564 406.9927 407.4891 0.0765 -1.0000 -1.0000 3621508 1594172160.10 151.5192 59.9994 32.0000 1.9544 1.9563 407.0390 407.5352 0.0765 -1.0000 -1.0000 3621570 1594172160.20 151.5192 59.9994 32.0000 1.9553 1.9572 406.9350 407.4315 0.0765 -1.0000 -1.0000 3621633 1594172160.30 151.5192 59.9994 32.0000 1.9552 1.9572 406.7817 407.2785 0.0766 -1.0000 -1.0000 3621867 1594172160.40 151.5192 59.9994 32.0000 1.9552 1.9571 406.7771 407.2733 0.0765 -1.0000 -1.0000 3621945 1594172160.50 151.4520 59.9994 32.0000 1.9541 1.9560 406.6915 407.1867 0.0763 -1.0000 -1.0000 3621992 1594172160.60 151.4417 59.9994 32.0000 1.9541 1.9560 406.8427 407.3381 0.0764 -1.0000 -1.0000 3622070 1594172160.70 151.4417 59.9994 32.0000 1.9544 1.9563 406.9324 407.4292 0.0766 -1.0000 -1.0000 3622133 1594172160.80 151.4417 59.9994 32.0000 1.9541 1.9561 406.8089 407.3056 0.0766 -1.0000 -1.0000 3622367 1594172160.90 151.4417 59.9994 32.0000 1.9548 1.9568 406.7084 407.2049 0.0766 -1.0000 -1.0000 3622430 1594172161.00 151.4447 59.9994 32.0000 1.9546 1.9565 406.8450 407.3417 0.0766 -1.0000 -1.0000 3622492 1594172161.10 151.4844 59.9994 32.0000 1.9542 1.9561 406.9588 407.4555 0.0765 -1.0000 -1.0000 3622554 1594172161.20 151.4844 59.9994 32.0000 1.9535 1.9555 406.9623 407.4590 0.0766 -1.0000 -1.0000 3622633 1594172161.30 151.4844 59.9994 32.0000 1.9540 1.9560 406.9643 407.4602 0.0765 -1.0000 -1.0000 3623101 1594172161.40 151.4844 59.9994 32.0000 1.9548 1.9568 406.7877 407.2840 0.0766 -1.0000 -1.0000 3623164 1594172161.50 151.4844 59.9994 32.0000 1.9548 1.9567 406.7442 407.2400 0.0764 -1.0000 -1.0000 3623242 1594172161.60 151.5268 59.9994 32.0000 1.9549 1.9568 406.7083 407.2052 0.0766 -1.0000 -1.0000 3623304 1594172161.70 151.5268 59.9994 32.0000 1.9543 1.9562 406.7725 407.2691 0.0766 -1.0000 -1.0000 3623367 1594172161.80 151.5268 59.9994 32.0000 1.9541 1.9561 406.9572 407.4543 0.0767 -1.0000 -1.0000 3623445 1594172161.90 151.5268 59.9994 32.0000 1.9552 1.9572 406.8358 407.3322 0.0765 -1.0000 -1.0000 3623507 1594172162.00 151.5268 59.9994 32.0000 1.9550 1.9569 406.7984 407.2951 0.0766 -1.0000 -1.0000 3623570 1594172162.10 151.5296 59.9994 32.0000 1.9547 1.9567 406.7906 407.2875 0.0766 -1.0000 -1.0000 3623633 1594172162.20 151.5539 59.9994 32.0000 1.9547 1.9566 406.8998 407.3962 0.0765 -1.0000 -1.0000 3623695 1594172162.30 151.5539 59.9994 32.0000 1.9540 1.9559 406.9397 407.4357 0.0765 -1.0000 -1.0000 3623883 1594172162.40 151.5539 59.9994 32.0000 1.9536 1.9556 406.9880 407.4852 0.0767 -1.0000 -1.0000 3623945 1594172162.50 151.5539 59.9994 32.0000 1.9545 1.9564 406.8849 407.3809 0.0764 -1.0000 -1.0000 3624008 1594172162.60 151.5539 59.9994 32.0000 1.9552 1.9572 406.7637 407.2599 0.0766 -1.0000 -1.0000 3624085 1594172162.70 151.4718 59.9994 32.0000 1.9558 1.9577 406.7098 407.2066 0.0766 -1.0000 -1.0000 3624148 1594172162.80 151.4718 59.9994 32.0000 1.9546 1.9565 406.8448 407.3410 0.0765 -1.0000 -1.0000 3624632 1594172162.90 151.4718 59.9994 32.0000 1.9546 1.9565 406.9006 407.3970 0.0766 -1.0000 -1.0000 3624710 1594172163.00 151.4718 59.9994 32.0000 1.9555 1.9575 406.8111 407.3081 0.0766 -1.0000 -1.0000 3624773 1594172163.10 151.4718 59.9994 32.0000 1.9550 1.9569 406.7378 407.2341 0.0765 -1.0000 -1.0000 3624835 1594172163.20 151.4898 59.9994 32.0000 1.9541 1.9561 406.8113 407.3081 0.0766 -1.0000 -1.0000 3624913 1594172163.30 151.5131 59.9994 32.0000 1.9531 1.9551 406.9696 407.4659 0.0765 -1.0000 -1.0000 3624960 1594172163.40 151.5131 59.9994 32.0000 1.9546 1.9566 406.9386 407.4351 0.0766 -1.0000 -1.0000 3625101 1594172163.50 151.5131 59.9994 32.0000 1.9542 1.9562 407.0164 407.5136 0.0767 -1.0000 -1.0000 3625163 1594172163.60 151.5131 59.9994 32.0000 1.9551 1.9571 406.8450 407.3421 0.0766 -1.0000 -1.0000 3625226 1594172163.70 151.5131 59.9994 32.0000 1.9550 1.9569 406.7687 407.2650 0.0766 -1.0000 -1.0000 3625288 1594172163.80 151.4875 59.9994 32.0000 1.9544 1.9564 406.7630 407.2590 0.0765 -1.0000 -1.0000 3625366 1594172163.90 151.4832 59.9994 32.0000 1.9545 1.9565 406.8647 407.3609 0.0765 -1.0000 -1.0000 3625632 1594172164.00 151.4832 59.9994 32.0000 1.9547 1.9567 406.9254 407.4213 0.0765 -1.0000 -1.0000 3625695 1594172164.10 151.4832 59.9994 32.0000 1.9546 1.9566 406.8463 407.3434 0.0767 -1.0000 -1.0000 3625772 1594172164.20 151.4832 59.9994 32.0000 1.9552 1.9572 406.6861 407.1821 0.0765 -1.0000 -1.0000 3625835 1594172164.30 151.4832 59.9994 32.0000 1.9544 1.9564 406.7242 407.2206 0.0764 -1.0000 -1.0000 3625897 1594172164.40 151.4147 59.9994 32.0000 1.9547 1.9567 406.7824 407.2802 0.0768 -1.0000 -1.0000 3626132 1594172164.50 151.4147 59.9994 32.0000 1.9546 1.9566 406.8523 407.3488 0.0765 -1.0000 -1.0000 3626194 1594172164.60 151.4147 59.9994 32.0000 1.9539 1.9559 406.9708 407.4672 0.0765 -1.0000 -1.0000 3626272 1594172164.70 151.4147 59.9994 32.0000 1.9538 1.9557 406.9656 407.4626 0.0766 -1.0000 -1.0000 3626335 1594172164.80 151.4147 59.9994 32.0000 1.9541 1.9561 406.6765 407.1727 0.0765 -1.0000 -1.0000 3626398 1594172164.90 151.4307 59.9987 32.0000 1.9548 1.9567 406.6972 407.1935 0.0766 -1.0000 -1.0000 3626632 1594172165.00 151.4307 59.9987 32.0000 1.9547 1.9567 406.7732 407.2708 0.0767 -1.0000 -1.0000 3626694 1594172165.10 151.4307 59.9987 32.0000 1.9550 1.9569 406.7771 407.2739 0.0766 -1.0000 -1.0000 3626757 1594172165.20 151.4307 59.9987 32.0000 1.9546 1.9566 406.8899 407.3859 0.0765 -1.0000 -1.0000 3626835 1594172165.30 151.4307 59.9987 32.0000 1.9540 1.9559 406.9076 407.4029 0.0763 -1.0000 -1.0000 3626897 1594172165.40 151.4159 59.9987 32.0000 1.9544 1.9564 406.7957 407.2921 0.0766 -1.0000 -1.0000 3627116 1594172165.50 151.4008 59.9987 32.0000 1.9543 1.9563 406.7796 407.2762 0.0766 -1.0000 -1.0000 3627194 1594172165.60 151.4008 59.9987 32.0000 1.9549 1.9569 406.7612 407.2564 0.0763 -1.0000 -1.0000 3627256 1594172165.70 151.4008 59.9987 32.0000 1.9550 1.9570 406.7978 407.2932 0.0764 -1.0000 -1.0000 3627319 1594172165.80 151.4008 59.9987 32.0000 1.9545 1.9565 406.8639 407.3597 0.0765 -1.0000 -1.0000 3627397 1594172165.90 151.4008 59.9987 32.0000 1.9542 1.9562 406.9662 407.4626 0.0765 -1.0000 -1.0000 3628334 1594172166.00 151.4163 59.9987 32.0000 1.9549 1.9568 406.9592 407.4561 0.0766 -1.0000 -1.0000 3628397 1594172166.10 151.4163 59.9987 32.0000 1.9540 1.9559 406.8924 407.3888 0.0765 -1.0000 -1.0000 3628475 1594172166.20 151.4163 59.9987 32.0000 1.9548 1.9567 406.8956 407.3922 0.0766 -1.0000 -1.0000 3628537 1594172166.30 151.4163 59.9987 32.0000 1.9547 1.9567 406.8583 407.3547 0.0765 -1.0000 -1.0000 3628600 1594172166.40 151.4163 59.9987 32.0000 1.9544 1.9564 406.9658 407.4631 0.0767 -1.0000 -1.0000 3628678 1594172166.50 151.3661 59.9987 32.0000 1.9552 1.9572 406.9745 407.4715 0.0765 -1.0000 -1.0000 3628741 1594172166.60 151.3525 59.9987 32.0000 1.9552 1.9572 406.8593 407.3549 0.0764 -1.0000 -1.0000 3628803 1594172166.70 151.3525 59.9987 32.0000 1.9550 1.9570 406.7518 407.2474 0.0765 -1.0000 -1.0000 3628865 1594172166.80 151.3525 59.9987 32.0000 1.9545 1.9565 406.7245 407.2218 0.0767 -1.0000 -1.0000 3628928 1594172166.90 151.3525 59.9987 32.0000 1.9541 1.9560 406.8118 407.3084 0.0766 -1.0000 -1.0000 3629006 1594172167.00 151.3543 59.9987 32.0000 1.9530 1.9550 406.9270 407.4240 0.0766 -1.0000 -1.0000 3629069 1594172167.10 151.4272 59.9987 32.0000 1.9549 1.9568 406.9214 407.4176 0.0765 -1.0000 -1.0000 3629131 1594172167.20 151.4272 59.9987 32.0000 1.9551 1.9571 406.8763 407.3739 0.0767 -1.0000 -1.0000 3629209 1594172167.30 151.4272 59.9987 32.0000 1.9550 1.9570 406.7831 407.2792 0.0765 -1.0000 -1.0000 3629272 1594172167.40 151.4272 59.9987 32.0000 1.9544 1.9563 406.8872 407.3832 0.0765 -1.0000 -1.0000 3629365 1594172167.50 151.4272 59.9987 32.0000 1.9538 1.9558 407.0136 407.5101 0.0765 -1.0000 -1.0000 3629428 1594172167.60 151.4164 59.9987 32.0000 1.9536 1.9555 406.9540 407.4497 0.0764 -1.0000 -1.0000 3629490 1594172167.70 151.4162 59.9987 32.0000 1.9543 1.9563 406.9612 407.4573 0.0765 -1.0000 -1.0000 3629553 1594172167.80 151.4162 59.9987 32.0000 1.9541 1.9561 406.8452 407.3411 0.0764 -1.0000 -1.0000 3629631 1594172167.90 151.4162 59.9987 32.0000 1.9552 1.9572 406.7219 407.2179 0.0766 -1.0000 -1.0000 3629693 1594172168.00 151.4162 59.9987 32.0000 1.9551 1.9571 406.7458 407.2414 0.0764 -1.0000 -1.0000 3629881 1594172168.10 151.4162 59.9987 32.0000 1.9543 1.9563 406.8440 407.3400 0.0765 -1.0000 -1.0000 3629943 1594172168.20 151.4195 59.9987 32.0000 1.9545 1.9565 406.9651 407.4619 0.0766 -1.0000 -1.0000 3630006 1594172168.30 151.4541 59.9987 32.0000 1.9549 1.9569 406.9752 407.4710 0.0764 -1.0000 -1.0000 3630068 1594172168.40 151.4541 59.9987 32.0000 1.9549 1.9569 406.8167 407.3131 0.0766 -1.0000 -1.0000 3630146 1594172168.50 151.4541 59.9987 32.0000 1.9556 1.9575 406.8102 407.3069 0.0766 -1.0000 -1.0000 3630959 1594172168.60 151.4541 59.9987 32.0000 1.9543 1.9562 406.9062 407.4027 0.0764 -1.0000 -1.0000 3631037 1594172168.70 151.4541 59.9987 32.0000 1.9544 1.9563 406.9440 407.4401 0.0765 -1.0000 -1.0000 3631099 1594172168.80 151.4541 59.9987 32.0000 1.9545 1.9565 406.9938 407.4906 0.0766 -1.0000 -1.0000 3631162 1594172168.90 151.4440 59.9987 32.0000 1.9552 1.9571 406.8724 407.3693 0.0766 -1.0000 -1.0000 3631240 1594172169.00 151.4413 59.9987 32.0000 1.9553 1.9573 406.7671 407.2638 0.0767 -1.0000 -1.0000 3631302 1594172169.10 151.4413 59.9987 32.0000 1.9549 1.9569 406.7491 407.2468 0.0767 -1.0000 -1.0000 3631365 1594172169.20 151.4413 59.9987 32.0000 1.9543 1.9562 406.9178 407.4149 0.0767 -1.0000 -1.0000 3631443 1594172169.30 151.4413 59.9987 32.0000 1.9537 1.9556 406.9523 407.4489 0.0765 -1.0000 -1.0000 3631506 1594172169.40 151.4413 59.9987 32.0000 1.9546 1.9566 406.9948 407.4911 0.0765 -1.0000 -1.0000 3631568 1594172169.50 151.4205 59.9987 32.0000 1.9548 1.9567 406.8858 407.3822 0.0765 -1.0000 -1.0000 3631646 1594172169.60 151.4205 59.9987 32.0000 1.9552 1.9572 406.8232 407.3211 0.0767 -1.0000 -1.0000 3631709 1594172169.70 151.4205 59.9987 32.0000 1.9551 1.9570 406.7424 407.2378 0.0764 -1.0000 -1.0000 3631771 1594172169.80 151.4205 59.9987 32.0000 1.9553 1.9573 406.8952 407.3920 0.0766 -1.0000 -1.0000 3631834 1594172169.90 151.4205 59.9987 32.0000 1.9547 1.9567 407.0257 407.5230 0.0766 -1.0000 -1.0000 3631896 1594172170.00 151.4238 59.9989 32.0000 1.9539 1.9559 406.9249 407.4216 0.0766 -1.0000 -1.0000 3631958 1594172170.10 151.4248 59.9990 32.0000 1.9554 1.9574 406.8608 407.3579 0.0766 -1.0000 -1.0000 3632037 1594172170.20 151.4248 59.9990 32.0000 1.9556 1.9576 406.8670 407.3636 0.0765 -1.0000 -1.0000 3632099 1594172170.30 151.4248 59.9990 32.0000 1.9547 1.9567 406.8446 407.3403 0.0765 -1.0000 -1.0000 3632162 1594172170.40 151.4248 59.9990 32.0000 1.9550 1.9570 406.8421 407.3377 0.0764 -1.0000 -1.0000 3632240 1594172170.50 151.4248 59.9990 32.0000 1.9535 1.9554 406.9074 407.4038 0.0765 -1.0000 -1.0000 3632302 1594172170.60 151.4248 59.9990 32.0000 1.9529 1.9549 406.9805 407.4761 0.0765 -1.0000 -1.0000 3632365 1594172170.70 151.4377 59.9990 32.0000 1.9546 1.9566 407.0540 407.5514 0.0766 -1.0000 -1.0000 3632427 1594172170.80 151.4387 59.9990 32.0000 1.9550 1.9570 406.7974 407.2939 0.0765 -1.0000 -1.0000 3632490 1594172170.90 151.4387 59.9990 32.0000 1.9556 1.9575 406.7686 407.2645 0.0765 -1.0000 -1.0000 3632568 1594172171.00 151.4387 59.9990 32.0000 1.9553 1.9573 406.8667 407.3631 0.0766 -1.0000 -1.0000 3632630 1594172171.10 151.4387 59.9990 32.0000 1.9546 1.9566 407.0213 407.5182 0.0766 -1.0000 -1.0000 3632693 1594172171.20 151.4428 59.9990 32.0000 1.9545 1.9565 407.0877 407.5853 0.0767 -1.0000 -1.0000 3632771 1594172171.30 151.4700 59.9990 32.0000 1.9557 1.9576 406.9733 407.4699 0.0765 -1.0000 -1.0000 3632833 1594172171.40 151.4700 59.9990 32.0000 1.9559 1.9578 406.8816 407.3776 0.0765 -1.0000 -1.0000 3632896 1594172171.50 151.4700 59.9990 32.0000 1.9551 1.9571 406.8112 407.3076 0.0766 -1.0000 -1.0000 3633646 1594172171.60 151.4700 59.9990 32.0000 1.9547 1.9567 406.8110 407.3078 0.0766 -1.0000 -1.0000 3633708 1594172171.70 151.4700 59.9990 32.0000 1.9545 1.9564 406.9787 407.4752 0.0766 -1.0000 -1.0000 3633755 1594172171.80 151.5168 59.9990 32.0000 1.9546 1.9566 407.0145 407.5117 0.0766 -1.0000 -1.0000 3633833 1594172171.90 151.5168 59.9990 32.0000 1.9545 1.9565 406.9350 407.4316 0.0766 -1.0000 -1.0000 3633896 1594172172.00 151.5168 59.9990 32.0000 1.9544 1.9563 406.7477 407.2439 0.0765 -1.0000 -1.0000 3633958 1594172172.10 151.5168 59.9990 32.0000 1.9549 1.9569 406.7959 407.2920 0.0765 -1.0000 -1.0000 3634036 1594172172.20 151.5168 59.9990 32.0000 1.9541 1.9561 406.9164 407.4132 0.0766 -1.0000 -1.0000 3634099 1594172172.30 151.5168 59.9990 32.0000 1.9540 1.9560 407.0051 407.5016 0.0765 -1.0000 -1.0000 3634161 1594172172.40 151.5044 59.9990 32.0000 1.9551 1.9570 406.9984 407.4954 0.0766 -1.0000 -1.0000 3634224 1594172172.50 151.5044 59.9990 32.0000 1.9541 1.9561 406.9357 407.4317 0.0765 -1.0000 -1.0000 3634302 1594172172.60 151.5044 59.9990 32.0000 1.9550 1.9569 406.8177 407.3137 0.0765 -1.0000 -1.0000 3634380 1594172172.70 151.5044 59.9990 32.0000 1.9549 1.9569 406.8105 407.3064 0.0765 -1.0000 -1.0000 3634443 1594172172.80 151.5044 59.9990 32.0000 1.9539 1.9558 406.9309 407.4280 0.0766 -1.0000 -1.0000 3634505 1594172172.90 151.5069 59.9990 32.0000 1.9539 1.9559 406.9945 407.4908 0.0765 -1.0000 -1.0000 3634583 1594172173.00 151.5148 59.9990 32.0000 1.9538 1.9557 407.1348 407.6310 0.0765 -1.0000 -1.0000 3634645 1594172173.10 151.5148 59.9990 32.0000 1.9551 1.9571 406.7980 407.2945 0.0766 -1.0000 -1.0000 3635380 1594172173.20 151.5148 59.9990 32.0000 1.9549 1.9568 406.7962 407.2936 0.0767 -1.0000 -1.0000 3635442 1594172173.30 151.5148 59.9990 32.0000 1.9549 1.9568 406.9042 407.4011 0.0766 -1.0000 -1.0000 3635520 1594172173.40 151.5148 59.9990 32.0000 1.9540 1.9559 406.9811 407.4778 0.0766 -1.0000 -1.0000 3635583 1594172173.50 151.5213 59.9990 32.0000 1.9545 1.9565 407.0548 407.5512 0.0765 -1.0000 -1.0000 3635645 1594172173.60 151.5213 59.9990 32.0000 1.9542 1.9561 407.0987 407.5958 0.0766 -1.0000 -1.0000 3635708 1594172173.70 151.5213 59.9990 32.0000 1.9552 1.9572 406.9228 407.4188 0.0764 -1.0000 -1.0000 3635770 1594172173.80 151.5213 59.9990 32.0000 1.9553 1.9573 406.8659 407.3620 0.0766 -1.0000 -1.0000 3635848 1594172173.90 151.5213 59.9990 32.0000 1.9548 1.9568 406.7701 407.2660 0.0765 -1.0000 -1.0000 3635911 1594172174.00 151.5667 59.9990 32.0000 1.9551 1.9570 406.8608 407.3570 0.0765 -1.0000 -1.0000 3635973 1594172174.10 151.5799 59.9990 32.0000 1.9540 1.9559 406.9609 407.4574 0.0765 -1.0000 -1.0000 3636161 1594172174.20 151.5799 59.9990 32.0000 1.9551 1.9571 406.9904 407.4877 0.0767 -1.0000 -1.0000 3636223 1594172174.30 151.5799 59.9990 32.0000 1.9553 1.9573 406.8154 407.3116 0.0765 -1.0000 -1.0000 3636286 1594172174.40 151.5799 59.9990 32.0000 1.9554 1.9573 406.8278 407.3245 0.0766 -1.0000 -1.0000 3636364 1594172174.50 151.5799 59.9990 32.0000 1.9548 1.9567 406.7798 407.2758 0.0764 -1.0000 -1.0000 3636426 1594172174.60 151.5790 59.9990 32.0000 1.9542 1.9562 406.9828 407.4786 0.0765 -1.0000 -1.0000 3636614 1594172174.70 151.5669 59.9990 32.0000 1.9542 1.9562 406.9957 407.4929 0.0766 -1.0000 -1.0000 3636676 1594172174.80 151.5669 59.9990 32.0000 1.9543 1.9563 406.8967 407.3935 0.0766 -1.0000 -1.0000 3636739 1594172174.90 151.5669 59.9990 32.0000 1.9550 1.9569 406.9026 407.3990 0.0766 -1.0000 -1.0000 3636801 1594172175.00 151.5669 59.9990 32.0000 1.9552 1.9571 406.7691 407.2659 0.0766 -1.0000 -1.0000 3636864 1594172175.10 151.5669 59.9990 32.0000 1.9545 1.9565 406.8289 407.3261 0.0767 -1.0000 -1.0000 3636926 1594172175.20 151.5693 59.9990 32.0000 1.9552 1.9571 406.8005 407.2966 0.0765 -1.0000 -1.0000 3637114 1594172175.30 151.6128 59.9990 32.0000 1.9544 1.9563 406.9029 407.3992 0.0766 -1.0000 -1.0000 3637176 1594172175.40 151.6128 59.9990 32.0000 1.9554 1.9574 406.8311 407.3278 0.0766 -1.0000 -1.0000 3637239 1594172175.50 151.6128 59.9990 32.0000 1.9556 1.9576 406.8493 407.3452 0.0765 -1.0000 -1.0000 3637317 1594172175.60 151.6128 59.9990 32.0000 1.9549 1.9569 406.8658 407.3623 0.0766 -1.0000 -1.0000 3637379 1594172175.70 151.6128 59.9990 32.0000 1.9550 1.9570 406.9748 407.4719 0.0766 -1.0000 -1.0000 3637442 1594172175.80 151.6210 59.9990 32.0000 1.9547 1.9567 406.9637 407.4605 0.0765 -1.0000 -1.0000 3637520 1594172175.90 151.6210 59.9990 32.0000 1.9547 1.9567 407.0158 407.5122 0.0766 -1.0000 -1.0000 3637582 1594172176.00 151.6210 59.9990 32.0000 1.9554 1.9573 406.8996 407.3963 0.0766 -1.0000 -1.0000 3637645 1594172176.10 151.6210 59.9990 32.0000 1.9558 1.9578 406.8252 407.3211 0.0765 -1.0000 -1.0000 3637707 1594172176.20 151.6210 59.9990 32.0000 1.9553 1.9573 406.8057 407.3011 0.0764 -1.0000 -1.0000 3638145 1594172176.30 151.6210 59.9990 32.0000 1.9560 1.9579 406.9174 407.4137 0.0766 -1.0000 -1.0000 3638207 1594172176.40 151.6145 59.9990 32.0000 1.9557 1.9577 406.9519 407.4490 0.0766 -1.0000 -1.0000 3638269 1594172176.50 151.6145 59.9990 32.0000 1.9551 1.9570 407.0514 407.5484 0.0766 -1.0000 -1.0000 3638348 1594172176.60 151.6145 59.9990 32.0000 1.9550 1.9570 406.8723 407.3687 0.0765 -1.0000 -1.0000 3638426 1594172176.70 151.6145 59.9990 32.0000 1.9557 1.9577 406.8199 407.3165 0.0765 -1.0000 -1.0000 3638488 1594172176.80 151.6145 59.9990 32.0000 1.9555 1.9575 406.7472 407.2422 0.0764 -1.0000 -1.0000 3638551 1594172176.90 151.6030 59.9990 32.0000 1.9556 1.9576 406.8804 407.3758 0.0764 -1.0000 -1.0000 3638613 1594172177.00 151.5961 59.9990 32.0000 1.9554 1.9573 407.0399 407.5366 0.0765 -1.0000 -1.0000 3638691 1594172177.10 151.5961 59.9990 32.0000 1.9541 1.9561 407.0378 407.5342 0.0765 -1.0000 -1.0000 3638754 1594172177.20 151.5961 59.9990 32.0000 1.9543 1.9562 406.9081 407.4043 0.0765 -1.0000 -1.0000 3638941 1594172177.30 151.5961 59.9990 32.0000 1.9558 1.9577 406.8129 407.3092 0.0765 -1.0000 -1.0000 3639004 1594172177.40 151.5961 59.9990 32.0000 1.9548 1.9567 406.7743 407.2692 0.0763 -1.0000 -1.0000 3639066 1594172177.50 151.4951 59.9990 32.0000 1.9546 1.9565 406.7848 407.2811 0.0766 -1.0000 -1.0000 3639129 1594172177.60 151.4951 59.9990 32.0000 1.9536 1.9556 406.9389 407.4337 0.0764 -1.0000 -1.0000 3639191 1594172177.70 151.4951 59.9990 32.0000 1.9531 1.9551 406.9439 407.4406 0.0766 -1.0000 -1.0000 3639269 1594172177.80 151.4951 59.9990 32.0000 1.9536 1.9556 406.9682 407.4647 0.0765 -1.0000 -1.0000 3639441 1594172177.90 151.4951 59.9990 32.0000 1.9549 1.9568 406.7594 407.2554 0.0765 -1.0000 -1.0000 3639504 1594172178.00 151.5155 59.9990 32.0000 1.9549 1.9568 406.7520 407.2480 0.0765 -1.0000 -1.0000 3639566 1594172178.10 151.5238 59.9990 32.0000 1.9543 1.9563 406.8751 407.3708 0.0764 -1.0000 -1.0000 3639644 1594172178.20 151.5238 59.9990 32.0000 1.9540 1.9560 406.9252 407.4206 0.0764 -1.0000 -1.0000 3639707 1594172178.30 151.5238 59.9990 32.0000 1.9539 1.9559 406.9556 407.4516 0.0765 -1.0000 -1.0000 3640363 1594172178.40 151.5238 59.9990 32.0000 1.9540 1.9559 406.9585 407.4538 0.0763 -1.0000 -1.0000 3640441 1594172178.50 151.5238 59.9990 32.0000 1.9554 1.9573 406.8271 407.3246 0.0767 -1.0000 -1.0000 3640504 1594172178.60 151.5311 59.9990 32.0000 1.9552 1.9572 406.7719 407.2681 0.0765 -1.0000 -1.0000 3640566 1594172178.70 151.5311 59.9990 32.0000 1.9542 1.9562 406.9284 407.4248 0.0765 -1.0000 -1.0000 3640644 1594172178.80 151.5311 59.9990 32.0000 1.9540 1.9559 407.0293 407.5261 0.0766 -1.0000 -1.0000 3640706 1594172178.90 151.5311 59.9990 32.0000 1.9547 1.9566 406.9192 407.4156 0.0765 -1.0000 -1.0000 3640769 1594172179.00 151.5311 59.9990 32.0000 1.9547 1.9566 406.8238 407.3200 0.0765 -1.0000 -1.0000 3640831 1594172179.10 151.5311 59.9990 32.0000 1.9547 1.9567 406.8349 407.3309 0.0765 -1.0000 -1.0000 3640894 1594172179.20 151.5518 59.9990 32.0000 1.9541 1.9561 406.9190 407.4156 0.0765 -1.0000 -1.0000 3640972 1594172179.30 151.5518 59.9990 32.0000 1.9538 1.9557 406.9616 407.4574 0.0764 -1.0000 -1.0000 3641144 1594172179.40 151.5518 59.9990 32.0000 1.9543 1.9562 406.9384 407.4346 0.0765 -1.0000 -1.0000 3641206 1594172179.50 151.5518 59.9990 32.0000 1.9550 1.9570 406.7658 407.2611 0.0764 -1.0000 -1.0000 3641284 1594172179.60 151.5518 59.9990 32.0000 1.9549 1.9568 406.7873 407.2831 0.0765 -1.0000 -1.0000 3641347 1594172179.70 151.5507 59.9986 32.0000 1.9539 1.9558 406.8010 407.2970 0.0765 -1.0000 -1.0000 3641409 1594172179.80 151.5507 59.9986 32.0000 1.9538 1.9558 406.8630 407.3608 0.0767 -1.0000 -1.0000 3641659 1594172179.90 151.5507 59.9986 32.0000 1.9546 1.9566 406.9035 407.3997 0.0765 -1.0000 -1.0000 3641722 1594172180.00 151.5507 59.9986 32.0000 1.9548 1.9567 406.7624 407.2583 0.0764 -1.0000 -1.0000 3641784 1594172180.10 151.5507 59.9986 32.0000 1.9550 1.9570 406.7998 407.2957 0.0765 -1.0000 -1.0000 3641847 1594172180.20 151.5507 59.9986 32.0000 1.9539 1.9559 406.8657 407.3615 0.0764 -1.0000 -1.0000 3641910 1594172180.30 151.5507 59.9986 32.0000 1.9538 1.9558 406.9513 407.4475 0.0766 -1.0000 -1.0000 3642347 1594172180.40 151.5208 59.9986 32.0000 1.9542 1.9562 406.9232 407.4205 0.0767 -1.0000 -1.0000 3642425 1594172180.50 151.5208 59.9986 32.0000 1.9543 1.9563 406.9349 407.4311 0.0765 -1.0000 -1.0000 3642487 1594172180.60 151.5208 59.9986 32.0000 1.9545 1.9565 406.8875 407.3839 0.0765 -1.0000 -1.0000 3642565 1594172180.70 151.5208 59.9986 32.0000 1.9553 1.9573 406.7843 407.2810 0.0766 -1.0000 -1.0000 3642628 1594172180.80 151.5208 59.9986 32.0000 1.9549 1.9569 406.7461 407.2416 0.0765 -1.0000 -1.0000 3642862 1594172180.90 151.5208 59.9986 32.0000 1.9544 1.9564 406.8171 407.3129 0.0764 -1.0000 -1.0000 3642925 1594172181.00 151.5115 59.9986 32.0000 1.9550 1.9570 407.0100 407.5058 0.0764 -1.0000 -1.0000 3642987 1594172181.10 151.5115 59.9986 32.0000 1.9550 1.9570 407.0876 407.5836 0.0765 -1.0000 -1.0000 3643050 1594172181.20 151.5115 59.9986 32.0000 1.9550 1.9570 406.9485 407.4449 0.0765 -1.0000 -1.0000 3643128 1594172181.30 151.5115 59.9986 32.0000 1.9553 1.9572 406.8408 407.3362 0.0763 -1.0000 -1.0000 3643190 1594172181.40 151.5115 59.9986 32.0000 1.9548 1.9568 406.8537 407.3497 0.0765 -1.0000 -1.0000 3643253 1594172181.50 151.5465 59.9986 32.0000 1.9548 1.9568 406.9516 407.4484 0.0766 -1.0000 -1.0000 3643331 1594172181.60 151.5530 59.9986 32.0000 1.9553 1.9573 407.0325 407.5298 0.0767 -1.0000 -1.0000 3643393 1594172181.70 151.5530 59.9986 32.0000 1.9552 1.9571 407.1351 407.6316 0.0765 -1.0000 -1.0000 3643456 1594172181.80 151.5530 59.9986 32.0000 1.9545 1.9565 407.0085 407.5043 0.0765 -1.0000 -1.0000 3643518 1594172181.90 151.5530 59.9986 32.0000 1.9553 1.9573 406.8342 407.3294 0.0763 -1.0000 -1.0000 3643581 1594172182.00 151.5505 59.9986 32.0000 1.9557 1.9577 406.7812 407.2765 0.0764 -1.0000 -1.0000 3643659 1594172182.10 151.5010 59.9986 32.0000 1.9552 1.9572 406.8793 407.3747 0.0764 -1.0000 -1.0000 3643722 1594172182.20 151.5010 59.9986 32.0000 1.9553 1.9572 407.0353 407.5309 0.0764 -1.0000 -1.0000 3643784 1594172182.30 151.5010 59.9986 32.0000 1.9552 1.9572 406.9209 407.4162 0.0764 -1.0000 -1.0000 3643878 1594172182.40 151.5010 59.9986 32.0000 1.9551 1.9570 406.8776 407.3738 0.0765 -1.0000 -1.0000 3643956 1594172182.50 151.5010 59.9986 32.0000 1.9547 1.9567 406.8288 407.3245 0.0764 -1.0000 -1.0000 3644018 1594172182.60 151.4153 59.9986 32.0000 1.9553 1.9572 406.8799 407.3756 0.0764 -1.0000 -1.0000 3644096 1594172182.70 151.4153 59.9986 32.0000 1.9546 1.9565 406.9345 407.4303 0.0764 -1.0000 -1.0000 3644159 1594172182.80 151.4153 59.9986 32.0000 1.9547 1.9567 406.9550 407.4509 0.0765 -1.0000 -1.0000 3644222 1594172182.90 151.4153 59.9986 32.0000 1.9541 1.9561 406.9698 407.4653 0.0764 -1.0000 -1.0000 3644409 1594172183.00 151.4153 59.9986 32.0000 1.9551 1.9571 406.8064 407.3022 0.0765 -1.0000 -1.0000 3644487 1594172183.10 151.4153 59.9986 32.0000 1.9557 1.9577 406.8155 407.3119 0.0765 -1.0000 -1.0000 3644549 1594172183.20 151.4899 59.9986 32.0000 1.9551 1.9570 406.8077 407.3056 0.0768 -1.0000 -1.0000 3644627 1594172183.30 151.4899 59.9986 32.0000 1.9547 1.9567 406.9340 407.4305 0.0765 -1.0000 -1.0000 3644690 1594172183.40 151.4899 59.9986 32.0000 1.9545 1.9565 407.0524 407.5487 0.0765 -1.0000 -1.0000 3645127 1594172183.50 151.4899 59.9986 32.0000 1.9551 1.9570 406.9538 407.4506 0.0766 -1.0000 -1.0000 3645190 1594172183.60 151.4899 59.9986 32.0000 1.9557 1.9577 406.8539 407.3508 0.0765 -1.0000 -1.0000 3645252 1594172183.70 151.5084 59.9986 32.0000 1.9556 1.9576 406.8405 407.3359 0.0764 -1.0000 -1.0000 3645315 1594172183.80 151.5174 59.9986 32.0000 1.9555 1.9575 406.8021 407.2971 0.0763 -1.0000 -1.0000 3645393 1594172183.90 151.5174 59.9986 32.0000 1.9541 1.9561 406.8349 407.3314 0.0765 -1.0000 -1.0000 3645643 1594172184.00 151.5174 59.9986 32.0000 1.9533 1.9552 407.0253 407.5213 0.0765 -1.0000 -1.0000 3645690 1594172184.10 151.5174 59.9986 32.0000 1.9551 1.9570 407.0229 407.5189 0.0765 -1.0000 -1.0000 3645768 1594172184.20 151.5174 59.9986 32.0000 1.9550 1.9570 407.0230 407.5202 0.0766 -1.0000 -1.0000 3645830 1594172184.30 151.4577 59.9986 32.0000 1.9554 1.9573 406.8413 407.3377 0.0765 -1.0000 -1.0000 3645893 1594172184.40 151.4577 59.9986 32.0000 1.9550 1.9570 406.8808 407.3770 0.0765 -1.0000 -1.0000 3646143 1594172184.50 151.4577 59.9986 32.0000 1.9546 1.9566 406.9699 407.4658 0.0764 -1.0000 -1.0000 3646205 1594172184.60 151.4577 59.9986 32.0000 1.9546 1.9565 406.9699 407.4660 0.0766 -1.0000 -1.0000 3646268 1594172184.70 151.4577 59.9986 32.0000 1.9552 1.9572 406.9393 407.4361 0.0765 -1.0000 -1.0000 3646330 1594172184.80 151.4687 59.9993 32.0000 1.9554 1.9573 406.7786 407.2736 0.0763 -1.0000 -1.0000 3646393 1594172184.90 151.4687 59.9993 32.0000 1.9555 1.9575 406.7776 407.2731 0.0765 -1.0000 -1.0000 3646658 1594172185.00 151.4687 59.9993 32.0000 1.9546 1.9566 406.8117 407.3077 0.0765 -1.0000 -1.0000 3646721 1594172185.10 151.4687 59.9993 32.0000 1.9546 1.9566 406.9680 407.4641 0.0765 -1.0000 -1.0000 3646783 1594172185.20 151.4687 59.9993 32.0000 1.9548 1.9567 407.0080 407.5045 0.0765 -1.0000 -1.0000 3646846 1594172185.30 151.4687 59.9993 32.0000 1.9545 1.9564 406.9759 407.4724 0.0766 -1.0000 -1.0000 3646908 1594172185.40 151.5183 59.9993 32.0000 1.9552 1.9572 406.9261 407.4215 0.0764 -1.0000 -1.0000 3647658 1594172185.50 151.5183 59.9993 32.0000 1.9554 1.9574 406.8435 407.3391 0.0765 -1.0000 -1.0000 3647721 1594172185.60 151.5183 59.9993 32.0000 1.9548 1.9567 406.8175 407.3135 0.0765 -1.0000 -1.0000 3647783 1594172185.70 151.5183 59.9993 32.0000 1.9548 1.9568 406.9037 407.3993 0.0764 -1.0000 -1.0000 3647845 1594172185.80 151.5183 59.9993 32.0000 1.9546 1.9566 406.9665 407.4621 0.0764 -1.0000 -1.0000 3647924 1594172185.90 151.5031 59.9993 32.0000 1.9550 1.9570 407.0214 407.5169 0.0764 -1.0000 -1.0000 3647986 1594172186.00 151.5012 59.9993 32.0000 1.9553 1.9572 406.9604 407.4552 0.0763 -1.0000 -1.0000 3648048 1594172186.10 151.5012 59.9993 32.0000 1.9556 1.9576 406.8354 407.3311 0.0764 -1.0000 -1.0000 3648127 1594172186.20 151.5012 59.9993 32.0000 1.9555 1.9574 406.7657 407.2608 0.0763 -1.0000 -1.0000 3648189 1594172186.30 151.5012 59.9993 32.0000 1.9552 1.9571 406.7533 407.2481 0.0764 -1.0000 -1.0000 3648252 1594172186.40 151.5012 59.9993 32.0000 1.9547 1.9567 406.9006 407.3964 0.0764 -1.0000 -1.0000 3648392 1594172186.50 151.5145 59.9993 32.0000 1.9547 1.9566 407.0147 407.5100 0.0764 -1.0000 -1.0000 3648455 1594172186.60 151.5145 59.9993 32.0000 1.9544 1.9564 406.9361 407.4321 0.0765 -1.0000 -1.0000 3648517 1594172186.70 151.5145 59.9993 32.0000 1.9550 1.9570 406.7780 407.2741 0.0765 -1.0000 -1.0000 3648580 1594172186.80 151.5145 59.9993 32.0000 1.9555 1.9574 406.8060 407.3017 0.0764 -1.0000 -1.0000 3648642 1594172186.90 151.5145 59.9993 32.0000 1.9550 1.9570 406.8867 407.3825 0.0765 -1.0000 -1.0000 3648720 1594172187.00 151.5711 59.9993 32.0000 1.9540 1.9559 407.0090 407.5052 0.0765 -1.0000 -1.0000 3648783 1594172187.10 151.5759 59.9993 32.0000 1.9545 1.9565 406.9923 407.4880 0.0764 -1.0000 -1.0000 3648845 1594172187.20 151.5759 59.9993 32.0000 1.9545 1.9565 407.0111 407.5064 0.0764 -1.0000 -1.0000 3648923 1594172187.30 151.5759 59.9993 32.0000 1.9553 1.9573 406.9228 407.4186 0.0765 -1.0000 -1.0000 3648986 1594172187.40 151.5759 59.9993 32.0000 1.9560 1.9579 406.7892 407.2848 0.0764 -1.0000 -1.0000 3649048 1594172187.50 151.5759 59.9993 32.0000 1.9554 1.9574 406.6990 407.1950 0.0764 -1.0000 -1.0000 3649111 1594172187.60 151.5673 59.9993 32.0000 1.9559 1.9578 406.8118 407.3064 0.0763 -1.0000 -1.0000 3649173 1594172187.70 151.5317 59.9993 32.0000 1.9552 1.9571 406.8626 407.3581 0.0764 -1.0000 -1.0000 3649236 1594172187.80 151.5317 59.9993 32.0000 1.9548 1.9567 407.0013 407.4979 0.0765 -1.0000 -1.0000 3649314 1594172187.90 151.5317 59.9993 32.0000 1.9552 1.9571 406.9914 407.4875 0.0764 -1.0000 -1.0000 3649376 1594172188.00 151.5317 59.9993 32.0000 1.9556 1.9576 406.8807 407.3750 0.0762 -1.0000 -1.0000 3649611 1594172188.10 151.5317 59.9993 32.0000 1.9551 1.9571 406.6948 407.1911 0.0765 -1.0000 -1.0000 3649689 1594172188.20 151.5207 59.9993 32.0000 1.9548 1.9567 406.8399 407.3356 0.0764 -1.0000 -1.0000 3649751 1594172188.30 151.5207 59.9993 32.0000 1.9549 1.9569 406.9474 407.4430 0.0764 -1.0000 -1.0000 3649814 1594172188.40 151.5207 59.9993 32.0000 1.9545 1.9564 406.9241 407.4198 0.0765 -1.0000 -1.0000 3649892 1594172188.50 151.5207 59.9993 32.0000 1.9554 1.9573 406.8721 407.3681 0.0764 -1.0000 -1.0000 3650142 1594172188.60 151.5207 59.9993 32.0000 1.9548 1.9567 406.7080 407.2030 0.0764 -1.0000 -1.0000 3650204 1594172188.70 151.5207 59.9993 32.0000 1.9551 1.9570 406.7824 407.2775 0.0764 -1.0000 -1.0000 3650267 1594172188.80 151.4969 59.9993 32.0000 1.9547 1.9567 406.7338 407.2301 0.0766 -1.0000 -1.0000 3650329 1594172188.90 151.4969 59.9993 32.0000 1.9539 1.9559 406.8810 407.3773 0.0764 -1.0000 -1.0000 3650408 1594172189.00 151.4969 59.9993 32.0000 1.9540 1.9559 406.8510 407.3475 0.0766 -1.0000 -1.0000 3650642 1594172189.10 151.4969 59.9993 32.0000 1.9544 1.9564 406.8331 407.3292 0.0765 -1.0000 -1.0000 3650704 1594172189.20 151.4969 59.9993 32.0000 1.9540 1.9560 406.7828 407.2795 0.0766 -1.0000 -1.0000 3650782 1594172189.30 151.5003 59.9993 32.0000 1.9537 1.9557 406.7662 407.2618 0.0764 -1.0000 -1.0000 3650845 1594172189.40 151.5067 59.9993 32.0000 1.9543 1.9563 406.8595 407.3559 0.0766 -1.0000 -1.0000 3650907 1594172189.50 151.5067 59.9993 32.0000 1.9540 1.9560 406.9440 407.4406 0.0765 -1.0000 -1.0000 3651938 1594172189.60 151.5067 59.9993 32.0000 1.9531 1.9551 407.0066 407.5014 0.0763 -1.0000 -1.0000 3652001 1594172189.70 151.5067 59.9993 32.0000 1.9543 1.9563 406.9450 407.4414 0.0766 -1.0000 -1.0000 3652047 1594172189.80 151.5067 59.9993 32.0000 1.9551 1.9571 406.8018 407.2978 0.0764 -1.0000 -1.0000 3652126 1594172189.90 151.5306 59.9999 32.0000 1.9548 1.9568 406.7510 407.2474 0.0765 -1.0000 -1.0000 3652188 1594172190.00 151.5306 59.9999 32.0000 1.9544 1.9564 406.8131 407.3086 0.0764 -1.0000 -1.0000 3652251 1594172190.10 151.5306 59.9999 32.0000 1.9540 1.9559 407.0027 407.4988 0.0765 -1.0000 -1.0000 3652329 1594172190.20 151.5306 59.9999 32.0000 1.9543 1.9563 407.0325 407.5284 0.0764 -1.0000 -1.0000 3652391 1594172190.30 151.5306 59.9999 32.0000 1.9553 1.9573 406.8727 407.3676 0.0764 -1.0000 -1.0000 3652454 1594172190.40 151.5306 59.9999 32.0000 1.9554 1.9574 406.8130 407.3088 0.0763 -1.0000 -1.0000 3652516 1594172190.50 151.5306 59.9999 32.0000 1.9548 1.9567 406.8058 407.3012 0.0764 -1.0000 -1.0000 3652594 1594172190.60 151.5387 59.9999 32.0000 1.9539 1.9559 406.7921 407.2880 0.0765 -1.0000 -1.0000 3652657 1594172190.70 151.5387 59.9999 32.0000 1.9541 1.9560 406.9026 407.3979 0.0763 -1.0000 -1.0000 3652735 1594172190.80 151.5387 59.9999 32.0000 1.9537 1.9557 406.9612 407.4571 0.0765 -1.0000 -1.0000 3652797 1594172190.90 151.5387 59.9999 32.0000 1.9543 1.9563 406.8022 407.2983 0.0764 -1.0000 -1.0000 3652875 1594172191.00 151.5387 59.9999 32.0000 1.9548 1.9567 406.8005 407.2959 0.0764 -1.0000 -1.0000 3653141 1594172191.10 151.5298 59.9999 32.0000 1.9545 1.9565 406.7781 407.2741 0.0765 -1.0000 -1.0000 3653204 1594172191.20 151.5290 59.9999 32.0000 1.9544 1.9564 406.8677 407.3644 0.0766 -1.0000 -1.0000 3653282 1594172191.30 151.5290 59.9999 32.0000 1.9537 1.9557 406.9907 407.4868 0.0765 -1.0000 -1.0000 3653344 1594172191.40 151.5290 59.9999 32.0000 1.9538 1.9558 406.8923 407.3887 0.0766 -1.0000 -1.0000 3653407 1594172191.50 151.5290 59.9999 32.0000 1.9545 1.9564 406.7840 407.2802 0.0765 -1.0000 -1.0000 3653485 1594172191.60 151.5308 59.9999 32.0000 1.9544 1.9563 406.8330 407.3293 0.0765 -1.0000 -1.0000 3653547 1594172191.70 151.5403 59.9999 32.0000 1.9548 1.9567 406.9479 407.4445 0.0765 -1.0000 -1.0000 3653610 1594172191.80 151.5403 59.9999 32.0000 1.9540 1.9559 406.9246 407.4212 0.0765 -1.0000 -1.0000 3653672 1594172191.90 151.5403 59.9999 32.0000 1.9539 1.9558 406.9536 407.4494 0.0764 -1.0000 -1.0000 3653735 1594172192.00 151.5403 59.9999 32.0000 1.9541 1.9561 406.8038 407.2994 0.0764 -1.0000 -1.0000 3653797 1594172192.10 151.5403 59.9999 32.0000 1.9542 1.9561 406.7786 407.2753 0.0766 -1.0000 -1.0000 3653875 1594172192.20 151.5403 59.9999 32.0000 1.9548 1.9568 406.6901 407.1864 0.0765 -1.0000 -1.0000 3653938 1594172192.30 151.5408 59.9999 32.0000 1.9552 1.9572 406.8400 407.3358 0.0765 -1.0000 -1.0000 3654000 1594172192.40 151.5429 59.9999 32.0000 1.9551 1.9571 406.9942 407.4907 0.0765 -1.0000 -1.0000 3654079 1594172192.50 151.5429 59.9999 32.0000 1.9557 1.9576 406.7879 407.2840 0.0765 -1.0000 -1.0000 3654141 1594172192.60 151.5429 59.9999 32.0000 1.9553 1.9573 406.8075 407.3039 0.0766 -1.0000 -1.0000 3654219 1594172192.70 151.5429 59.9999 32.0000 1.9541 1.9560 406.9028 407.3987 0.0764 -1.0000 -1.0000 3654282 1594172192.80 151.5429 59.9999 32.0000 1.9544 1.9564 406.9454 407.4412 0.0764 -1.0000 -1.0000 3654344 1594172192.90 151.5394 59.9999 32.0000 1.9540 1.9559 406.9147 407.4104 0.0764 -1.0000 -1.0000 3654407 1594172193.00 151.5075 59.9999 32.0000 1.9542 1.9562 406.9249 407.4206 0.0765 -1.0000 -1.0000 3654469 1594172193.10 151.5075 59.9999 32.0000 1.9543 1.9563 406.7557 407.2508 0.0764 -1.0000 -1.0000 3654844 1594172193.20 151.5075 59.9999 32.0000 1.9544 1.9563 406.7221 407.2181 0.0764 -1.0000 -1.0000 3654922 1594172193.30 151.5075 59.9999 32.0000 1.9545 1.9565 406.8700 407.3656 0.0765 -1.0000 -1.0000 3655000 1594172193.40 151.5075 59.9999 32.0000 1.9541 1.9561 406.9062 407.4030 0.0765 -1.0000 -1.0000 3655062 1594172193.50 151.4933 59.9999 32.0000 1.9548 1.9567 407.0086 407.5043 0.0765 -1.0000 -1.0000 3655125 1594172193.60 151.4933 59.9999 32.0000 1.9545 1.9564 406.9040 407.4000 0.0764 -1.0000 -1.0000 3655906 1594172193.70 151.4933 59.9999 32.0000 1.9546 1.9565 406.8149 407.3108 0.0764 -1.0000 -1.0000 3655968 1594172193.80 151.4933 59.9999 32.0000 1.9545 1.9564 406.7322 407.2268 0.0764 -1.0000 -1.0000 3656047 1594172193.90 151.4933 59.9999 32.0000 1.9546 1.9566 406.8198 407.3157 0.0764 -1.0000 -1.0000 3656109 1594172194.00 151.4839 59.9999 32.0000 1.9543 1.9563 406.9142 407.4106 0.0765 -1.0000 -1.0000 3656172 1594172194.10 151.4652 59.9999 32.0000 1.9538 1.9558 406.9284 407.4244 0.0765 -1.0000 -1.0000 3656234 1594172194.20 151.4652 59.9999 32.0000 1.9544 1.9564 406.9164 407.4124 0.0765 -1.0000 -1.0000 3656296 1594172194.30 151.4652 59.9999 32.0000 1.9548 1.9568 406.7822 407.2776 0.0764 -1.0000 -1.0000 3656375 1594172194.40 151.4652 59.9999 32.0000 1.9553 1.9573 406.7013 407.1975 0.0766 -1.0000 -1.0000 3656437 1594172194.50 151.4652 59.9999 32.0000 1.9554 1.9574 406.7781 407.2736 0.0764 -1.0000 -1.0000 3656515 1594172194.60 151.5338 60.0001 32.0000 1.9548 1.9567 406.9073 407.4023 0.0763 -1.0000 -1.0000 3656640 1594172194.70 151.5338 60.0001 32.0000 1.9537 1.9557 406.9977 407.4925 0.0764 -1.0000 -1.0000 3656703 1594172194.80 151.5338 60.0001 32.0000 1.9541 1.9560 406.9899 407.4860 0.0764 -1.0000 -1.0000 3656765 1594172194.90 151.5338 60.0001 32.0000 1.9547 1.9567 406.7871 407.2834 0.0766 -1.0000 -1.0000 3656843 1594172195.00 151.5338 60.0001 32.0000 1.9554 1.9574 406.7907 407.2872 0.0765 -1.0000 -1.0000 3656906 1594172195.10 151.4905 60.0001 32.0000 1.9548 1.9568 406.8335 407.3290 0.0764 -1.0000 -1.0000 3656968 1594172195.20 151.4862 60.0001 32.0000 1.9544 1.9564 406.8967 407.3918 0.0764 -1.0000 -1.0000 3657156 1594172195.30 151.4862 60.0001 32.0000 1.9534 1.9554 406.9196 407.4153 0.0764 -1.0000 -1.0000 3657218 1594172195.40 151.4862 60.0001 32.0000 1.9549 1.9568 406.9720 407.4678 0.0765 -1.0000 -1.0000 3657281 1594172195.50 151.4665 60.0001 32.0000 1.9551 1.9570 406.9321 407.4288 0.0765 -1.0000 -1.0000 3657359 1594172195.60 151.4556 60.0001 32.0000 1.9551 1.9571 406.9138 407.4097 0.0765 -1.0000 -1.0000 3657421 1594172195.70 151.4556 60.0001 32.0000 1.9550 1.9569 406.8143 407.3101 0.0764 -1.0000 -1.0000 3657609 1594172195.80 151.4556 60.0001 32.0000 1.9541 1.9561 406.9420 407.4370 0.0763 -1.0000 -1.0000 3657671 1594172195.90 151.4556 60.0001 32.0000 1.9540 1.9560 406.9182 407.4156 0.0767 -1.0000 -1.0000 3657734 1594172196.00 151.4556 60.0001 32.0000 1.9539 1.9559 406.9894 407.4865 0.0766 -1.0000 -1.0000 3657796 1594172196.10 151.4556 60.0001 32.0000 1.9542 1.9561 407.0064 407.5029 0.0765 -1.0000 -1.0000 3657875 1594172196.20 151.4554 60.0001 32.0000 1.9546 1.9565 406.9461 407.4422 0.0765 -1.0000 -1.0000 3658406 1594172196.30 151.4528 60.0001 32.0000 1.9558 1.9578 406.8300 407.3255 0.0764 -1.0000 -1.0000 3658468 1594172196.40 151.4528 60.0001 32.0000 1.9551 1.9571 406.7984 407.2939 0.0764 -1.0000 -1.0000 3658546 1594172196.50 151.4528 60.0001 32.0000 1.9545 1.9565 406.8896 407.3853 0.0764 -1.0000 -1.0000 3658640 1594172196.60 151.4528 60.0001 32.0000 1.9549 1.9569 407.0064 407.5023 0.0765 -1.0000 -1.0000 3658718 1594172196.70 151.4528 60.0001 32.0000 1.9546 1.9566 407.0784 407.5742 0.0764 -1.0000 -1.0000 3658780 1594172196.80 151.4961 60.0001 32.0000 1.9551 1.9571 406.9303 407.4265 0.0765 -1.0000 -1.0000 3658843 1594172196.90 151.4961 60.0001 32.0000 1.9553 1.9573 406.7379 407.2336 0.0764 -1.0000 -1.0000 3658921 1594172197.00 151.4961 60.0001 32.0000 1.9549 1.9569 406.7604 407.2561 0.0765 -1.0000 -1.0000 3658983 1594172197.10 151.4961 60.0001 32.0000 1.9549 1.9569 406.8703 407.3661 0.0764 -1.0000 -1.0000 3659046 1594172197.20 151.4961 60.0001 32.0000 1.9547 1.9567 406.9978 407.4930 0.0763 -1.0000 -1.0000 3659108 1594172197.30 151.4961 60.0001 32.0000 1.9542 1.9561 406.9493 407.4455 0.0765 -1.0000 -1.0000 3659171 1594172197.40 151.5427 60.0001 32.0000 1.9542 1.9561 406.8874 407.3832 0.0764 -1.0000 -1.0000 3659249 1594172197.50 151.5427 60.0001 32.0000 1.9550 1.9569 406.8251 407.3205 0.0764 -1.0000 -1.0000 3659327 1594172197.60 151.5427 60.0001 32.0000 1.9556 1.9575 406.7930 407.2898 0.0767 -1.0000 -1.0000 3659390 1594172197.70 151.5427 60.0001 32.0000 1.9554 1.9574 406.8683 407.3631 0.0763 -1.0000 -1.0000 3659624 1594172197.80 151.5427 60.0001 32.0000 1.9546 1.9566 406.9159 407.4112 0.0763 -1.0000 -1.0000 3659686 1594172197.90 151.5529 60.0001 32.0000 1.9540 1.9560 406.9469 407.4426 0.0764 -1.0000 -1.0000 3659749 1594172198.00 151.6274 60.0001 32.0000 1.9547 1.9567 406.7751 407.2706 0.0765 -1.0000 -1.0000 3659812 1594172198.10 151.6274 60.0001 32.0000 1.9557 1.9577 406.7886 407.2854 0.0766 -1.0000 -1.0000 3659890 1594172198.20 151.6274 60.0001 32.0000 1.9551 1.9571 406.7676 407.2635 0.0764 -1.0000 -1.0000 3659952 1594172198.30 151.6274 60.0001 32.0000 1.9551 1.9570 406.8162 407.3126 0.0766 -1.0000 -1.0000 3700014 1594172198.40 151.6274 60.0001 32.0000 1.9548 1.9568 407.0201 407.5167 0.0765 -1.0000 -1.0000 3700093 1594172198.50 151.6184 60.0001 32.0000 1.9541 1.9560 407.0451 407.5411 0.0765 -1.0000 -1.0000 3700155 1594172198.60 151.6184 60.0001 32.0000 1.9547 1.9566 407.0441 407.5398 0.0764 -1.0000 -1.0000 3700218 1594172198.70 151.6184 60.0001 32.0000 1.9539 1.9558 406.9403 407.4357 0.0763 -1.0000 -1.0000 3700655 1594172198.80 151.6184 60.0001 32.0000 1.9563 1.9583 406.7763 407.2715 0.0764 -1.0000 -1.0000 3700717 1594172198.90 151.6184 60.0001 32.0000 1.9549 1.9569 406.7308 407.2270 0.0765 -1.0000 -1.0000 3700780 1594172199.00 151.6019 60.0001 32.0000 1.9553 1.9573 406.8227 407.3185 0.0765 -1.0000 -1.0000 3700842 1594172199.10 151.5937 60.0001 32.0000 1.9541 1.9560 406.9226 407.4182 0.0764 -1.0000 -1.0000 3700905 1594172199.20 151.5937 60.0001 32.0000 1.9545 1.9565 407.0094 407.5048 0.0764 -1.0000 -1.0000 3701155 1594172199.30 151.5937 60.0001 32.0000 1.9546 1.9565 406.9381 407.4344 0.0765 -1.0000 -1.0000 3701217 1594172199.40 151.5937 60.0001 32.0000 1.9554 1.9573 406.7708 407.2656 0.0763 -1.0000 -1.0000 3701280 1594172199.50 151.5937 60.0001 32.0000 1.9548 1.9567 406.7721 407.2669 0.0763 -1.0000 -1.0000 3701358 1594172199.60 151.5028 60.0003 32.0000 1.9540 1.9560 406.8686 407.3647 0.0765 -1.0000 -1.0000 3701420 1594172199.70 151.5028 60.0003 32.0000 1.9541 1.9561 406.9944 407.4902 0.0764 -1.0000 -1.0000 3701967 1594172199.80 151.5028 60.0003 32.0000 1.9539 1.9559 407.0001 407.4963 0.0765 -1.0000 -1.0000 3702030 1594172199.90 151.5028 60.0003 32.0000 1.9542 1.9562 406.9193 407.4155 0.0765 -1.0000 -1.0000 3702092 1594172200.00 151.5028 60.0003 32.0000 1.9552 1.9571 406.8162 407.3120 0.0764 -1.0000 -1.0000 3702154 1594172200.10 151.5323 60.0003 32.0000 1.9551 1.9570 406.7053 407.2008 0.0764 -1.0000 -1.0000 3702248 1594172200.20 151.5503 60.0003 32.0000 1.9556 1.9575 406.8351 407.3305 0.0765 -1.0000 -1.0000 3702311 1594172200.30 151.5503 60.0003 32.0000 1.9538 1.9558 407.0130 407.5096 0.0765 -1.0000 -1.0000 3702373 1594172200.40 151.5503 60.0003 32.0000 1.9540 1.9560 406.9945 407.4920 0.0767 -1.0000 -1.0000 3702436 1594172200.50 151.5503 60.0003 32.0000 1.9547 1.9567 407.0480 407.5443 0.0765 -1.0000 -1.0000 3702498 1594172200.60 151.5503 60.0003 32.0000 1.9546 1.9565 406.8001 407.2956 0.0764 -1.0000 -1.0000 3702576 1594172200.70 151.5606 60.0003 32.0000 1.9553 1.9572 406.7830 407.2788 0.0764 -1.0000 -1.0000 3702639 1594172200.80 151.5719 60.0003 32.0000 1.9546 1.9566 406.7661 407.2614 0.0764 -1.0000 -1.0000 3702873 1594172200.90 151.5719 60.0003 32.0000 1.9540 1.9559 406.8264 407.3215 0.0763 -1.0000 -1.0000 3702936 1594172201.00 151.5719 60.0003 32.0000 1.9541 1.9560 406.9840 407.4803 0.0765 -1.0000 -1.0000 3702998 1594172201.10 151.5719 60.0003 32.0000 1.9545 1.9565 406.9822 407.4785 0.0766 -1.0000 -1.0000 3703061 1594172201.20 151.5719 60.0003 32.0000 1.9548 1.9568 406.9616 407.4572 0.0763 -1.0000 -1.0000 3703139 1594172201.30 151.5719 60.0003 32.0000 1.9543 1.9563 406.8759 407.3725 0.0766 -1.0000 -1.0000 3703201 1594172201.40 151.5698 60.0003 32.0000 1.9538 1.9558 406.8125 407.3090 0.0765 -1.0000 -1.0000 3703264 1594172201.50 151.5698 60.0003 32.0000 1.9543 1.9563 406.9276 407.4236 0.0765 -1.0000 -1.0000 3703342 1594172201.60 151.5698 60.0003 32.0000 1.9540 1.9560 407.0358 407.5313 0.0764 -1.0000 -1.0000 3703404 1594172201.70 151.5698 60.0003 32.0000 1.9548 1.9567 406.8659 407.3616 0.0765 -1.0000 -1.0000 3703467 1594172201.80 151.5698 60.0003 32.0000 1.9550 1.9569 406.8074 407.3030 0.0763 -1.0000 -1.0000 3703654 1594172201.90 151.5698 60.0003 32.0000 1.9550 1.9569 406.7742 407.2694 0.0764 -1.0000 -1.0000 3703717 1594172202.00 151.5201 60.0003 32.0000 1.9546 1.9565 406.7517 407.2472 0.0763 -1.0000 -1.0000 3703779 1594172202.10 151.5183 60.0003 32.0000 1.9551 1.9570 406.7839 407.2788 0.0764 -1.0000 -1.0000 3703857 1594172202.20 151.5183 60.0003 32.0000 1.9545 1.9564 406.9670 407.4625 0.0764 -1.0000 -1.0000 3703920 1594172202.30 151.5183 60.0003 32.0000 1.9546 1.9566 406.9764 407.4732 0.0765 -1.0000 -1.0000 3704154 1594172202.40 151.5183 60.0003 32.0000 1.9545 1.9564 406.8857 407.3821 0.0766 -1.0000 -1.0000 3704217 1594172202.50 151.5209 60.0003 32.0000 1.9542 1.9562 406.7540 407.2493 0.0763 -1.0000 -1.0000 3704279 1594172202.60 151.5260 60.0003 32.0000 1.9547 1.9567 406.7685 407.2632 0.0763 -1.0000 -1.0000 3704357 1594172202.70 151.5260 60.0003 32.0000 1.9535 1.9555 406.9780 407.4735 0.0765 -1.0000 -1.0000 3704420 1594172202.80 151.5260 60.0003 32.0000 1.9548 1.9567 406.9800 407.4776 0.0767 -1.0000 -1.0000 3704670 1594172202.90 151.5260 60.0003 32.0000 1.9546 1.9566 406.9469 407.4428 0.0764 -1.0000 -1.0000 3704748 1594172203.00 151.5260 60.0003 32.0000 1.9547 1.9566 406.8969 407.3925 0.0765 -1.0000 -1.0000 3704810 1594172203.10 151.5260 60.0003 32.0000 1.9548 1.9568 406.8736 407.3694 0.0764 -1.0000 -1.0000 3704873 1594172203.20 151.5079 60.0003 32.0000 1.9545 1.9564 406.8220 407.3174 0.0764 -1.0000 -1.0000 3704951 1594172203.30 151.4309 60.0003 32.0000 1.9545 1.9564 406.9466 407.4422 0.0764 -1.0000 -1.0000 3705763 1594172203.40 151.4309 60.0003 32.0000 1.9534 1.9554 406.9686 407.4642 0.0764 -1.0000 -1.0000 3705826 1594172203.50 151.4309 60.0003 32.0000 1.9529 1.9548 406.9472 407.4432 0.0765 -1.0000 -1.0000 3705904 1594172203.60 151.4309 60.0003 32.0000 1.9536 1.9555 406.8751 407.3716 0.0765 -1.0000 -1.0000 3705966 1594172203.70 151.4309 60.0003 32.0000 1.9547 1.9567 406.7207 407.2163 0.0764 -1.0000 -1.0000 3706029 1594172203.80 151.4801 60.0003 32.0000 1.9541 1.9560 406.7234 407.2198 0.0766 -1.0000 -1.0000 3706107 1594172203.90 151.4801 60.0003 32.0000 1.9544 1.9564 406.8928 407.3887 0.0764 -1.0000 -1.0000 3706169 1594172204.00 151.4801 60.0003 32.0000 1.9539 1.9559 407.0239 407.5208 0.0767 -1.0000 -1.0000 3706232 1594172204.10 151.4801 60.0003 32.0000 1.9539 1.9558 407.0183 407.5144 0.0765 -1.0000 -1.0000 3706310 1594172204.20 151.4801 60.0003 32.0000 1.9546 1.9566 406.8567 407.3528 0.0764 -1.0000 -1.0000 3706373 1594172204.30 151.4801 60.0003 32.0000 1.9555 1.9575 406.8438 407.3385 0.0763 -1.0000 -1.0000 3706435 1594172204.40 151.4593 60.0003 32.0000 1.9547 1.9567 406.7805 407.2768 0.0765 -1.0000 -1.0000 3706513 1594172204.50 151.4593 60.0003 32.0000 1.9547 1.9567 406.9506 407.4462 0.0764 -1.0000 -1.0000 3706575 1594172204.60 151.4593 60.0003 32.0000 1.9535 1.9555 406.9992 407.4949 0.0765 -1.0000 -1.0000 3706653 1594172204.70 151.4593 60.0003 32.0000 1.9537 1.9557 406.8656 407.3613 0.0764 -1.0000 -1.0000 3706716 1594172204.80 151.4593 60.0003 32.0000 1.9549 1.9568 406.8797 407.3752 0.0764 -1.0000 -1.0000 3706763 1594172204.90 151.5241 59.9999 32.0000 1.9550 1.9570 406.7860 407.2813 0.0764 -1.0000 -1.0000 3706841 1594172205.00 151.5241 59.9999 32.0000 1.9556 1.9576 406.8431 407.3392 0.0765 -1.0000 -1.0000 3706903 1594172205.10 151.4878 59.9999 32.0000 1.9552 1.9571 406.8732 407.3692 0.0765 -1.0000 -1.0000 3706966 1594172205.20 151.4984 59.9999 32.0000 1.9547 1.9567 406.9918 407.4874 0.0764 -1.0000 -1.0000 3707044 1594172205.30 151.4984 59.9999 32.0000 1.9550 1.9570 407.0394 407.5348 0.0764 -1.0000 -1.0000 3707106 1594172205.40 151.4984 59.9999 32.0000 1.9554 1.9574 407.0388 407.5344 0.0764 -1.0000 -1.0000 3707169 1594172205.50 151.4984 59.9999 32.0000 1.9551 1.9571 406.8403 407.3355 0.0764 -1.0000 -1.0000 3707247 1594172205.60 151.4984 59.9999 32.0000 1.9547 1.9566 406.7812 407.2773 0.0765 -1.0000 -1.0000 3707310 1594172205.70 151.4984 59.9999 32.0000 1.9544 1.9564 406.8735 407.3684 0.0763 -1.0000 -1.0000 3707372 1594172205.80 151.4984 59.9999 32.0000 1.9553 1.9572 407.0046 407.5003 0.0764 -1.0000 -1.0000 3707434 1594172205.90 151.4984 59.9999 32.0000 1.9553 1.9573 406.9274 407.4223 0.0762 -1.0000 -1.0000 3707684 1594172206.00 151.4984 59.9999 32.0000 1.9558 1.9578 406.7343 407.2301 0.0764 -1.0000 -1.0000 3707747 1594172206.10 151.4756 59.9999 32.0000 1.9555 1.9574 406.7621 407.2572 0.0764 -1.0000 -1.0000 3707810 1594172206.20 151.4756 59.9999 32.0000 1.9552 1.9571 406.8002 407.2951 0.0763 -1.0000 -1.0000 3707872 1594172206.30 151.4756 59.9999 32.0000 1.9547 1.9566 406.9848 407.4813 0.0766 -1.0000 -1.0000 3707934 1594172206.40 151.4756 59.9999 32.0000 1.9544 1.9563 407.0746 407.5711 0.0765 -1.0000 -1.0000 3708184 1594172206.50 151.4756 59.9999 32.0000 1.9544 1.9564 407.0144 407.5113 0.0766 -1.0000 -1.0000 3708247 1594172206.60 151.4756 59.9999 32.0000 1.9553 1.9573 407.0559 407.5507 0.0763 -1.0000 -1.0000 3708310 1594172206.70 151.5203 59.9999 32.0000 1.9546 1.9565 406.8753 407.3700 0.0762 -1.0000 -1.0000 3708372 1594172206.80 151.5203 59.9999 32.0000 1.9557 1.9577 406.8319 407.3272 0.0764 -1.0000 -1.0000 3708434 1594172206.90 151.5203 59.9999 32.0000 1.9562 1.9582 406.8077 407.3034 0.0764 -1.0000 -1.0000 3708934 1594172207.00 151.5203 59.9999 32.0000 1.9552 1.9572 406.9350 407.4304 0.0764 -1.0000 -1.0000 3708997 1594172207.10 151.5203 59.9999 32.0000 1.9545 1.9565 407.0340 407.5298 0.0764 -1.0000 -1.0000 3709059 1594172207.20 151.5203 59.9999 32.0000 1.9549 1.9569 407.0935 407.5899 0.0765 -1.0000 -1.0000 3709122 1594172207.30 151.4784 59.9999 32.0000 1.9547 1.9566 406.8545 407.3507 0.0765 -1.0000 -1.0000 3709184 1594172207.40 151.4784 59.9999 32.0000 1.9555 1.9574 406.7944 407.2896 0.0763 -1.0000 -1.0000 3709731 1594172207.50 151.4784 59.9999 32.0000 1.9547 1.9566 406.8156 407.3105 0.0763 -1.0000 -1.0000 3709809 1594172207.60 151.4784 59.9999 32.0000 1.9540 1.9560 406.8708 407.3657 0.0763 -1.0000 -1.0000 3709872 1594172207.70 151.4784 59.9999 32.0000 1.9536 1.9556 407.0084 407.5034 0.0763 -1.0000 -1.0000 3709934 1594172207.80 151.4799 59.9999 32.0000 1.9538 1.9557 406.8503 407.3449 0.0763 -1.0000 -1.0000 3709996 1594172207.90 151.4877 59.9999 32.0000 1.9540 1.9559 406.9684 407.4647 0.0765 -1.0000 -1.0000 3710059 1594172208.00 151.4877 59.9999 32.0000 1.9545 1.9565 406.9294 407.4257 0.0765 -1.0000 -1.0000 3710122 1594172208.10 151.4877 59.9999 32.0000 1.9543 1.9563 406.7515 407.2473 0.0764 -1.0000 -1.0000 3710200 1594172208.20 151.4877 59.9999 32.0000 1.9545 1.9565 406.9068 407.4021 0.0764 -1.0000 -1.0000 3710262 1594172208.30 151.4877 59.9999 32.0000 1.9538 1.9557 406.9501 407.4444 0.0761 -1.0000 -1.0000 3710325 1594172208.40 151.5282 59.9999 32.0000 1.9537 1.9556 407.0502 407.5465 0.0765 -1.0000 -1.0000 3710403 1594172208.50 151.5282 59.9999 32.0000 1.9543 1.9563 406.9834 407.4797 0.0765 -1.0000 -1.0000 3710465 1594172208.60 151.5282 59.9999 32.0000 1.9542 1.9562 406.8432 407.3398 0.0766 -1.0000 -1.0000 3710528 1594172208.70 151.5282 59.9999 32.0000 1.9547 1.9567 406.7699 407.2655 0.0764 -1.0000 -1.0000 3710590 1594172208.80 151.5282 59.9999 32.0000 1.9547 1.9567 406.6946 407.1905 0.0765 -1.0000 -1.0000 3710652 1594172208.90 151.5282 59.9999 32.0000 1.9541 1.9561 406.8690 407.3650 0.0764 -1.0000 -1.0000 3710731 1594172209.00 151.4874 59.9994 32.0000 1.9538 1.9557 406.9827 407.4776 0.0763 -1.0000 -1.0000 3710793 1594172209.10 151.4874 59.9994 32.0000 1.9549 1.9568 407.0188 407.5148 0.0765 -1.0000 -1.0000 3710856 1594172209.20 151.4874 59.9994 32.0000 1.9537 1.9557 407.0077 407.5043 0.0765 -1.0000 -1.0000 3710934 1594172209.30 151.4874 59.9994 32.0000 1.9543 1.9562 406.8084 407.3042 0.0764 -1.0000 -1.0000 3710996 1594172209.40 151.4874 59.9994 32.0000 1.9550 1.9569 406.7825 407.2782 0.0764 -1.0000 -1.0000 3711059 1594172209.50 151.4874 59.9994 32.0000 1.9543 1.9563 406.7882 407.2841 0.0765 -1.0000 -1.0000 3711199 1594172209.60 151.4874 59.9994 32.0000 1.9543 1.9563 406.9514 407.4480 0.0765 -1.0000 -1.0000 3711262 1594172209.70 151.4874 59.9994 32.0000 1.9543 1.9563 406.9466 407.4415 0.0763 -1.0000 -1.0000 3711324 1594172209.80 151.4874 59.9994 32.0000 1.9542 1.9561 406.8486 407.3437 0.0763 -1.0000 -1.0000 3711387 1594172209.90 151.4874 59.9994 32.0000 1.9545 1.9565 406.7427 407.2373 0.0764 -1.0000 -1.0000 3711449 1594172210.00 151.4874 59.9994 32.0000 1.9545 1.9565 406.7381 407.2340 0.0764 -1.0000 -1.0000 3711934 1594172210.10 151.4874 59.9994 32.0000 1.9539 1.9559 406.8026 407.2984 0.0765 -1.0000 -1.0000 3712012 1594172210.20 151.5349 59.9994 32.0000 1.9539 1.9558 406.8071 407.3031 0.0764 -1.0000 -1.0000 3712074 1594172210.30 151.5349 59.9994 32.0000 1.9547 1.9566 406.9485 407.4439 0.0764 -1.0000 -1.0000 3712137 1594172210.40 151.5349 59.9994 32.0000 1.9547 1.9566 406.9330 407.4293 0.0765 -1.0000 -1.0000 3712199 1594172210.50 151.5349 59.9994 32.0000 1.9555 1.9574 406.8354 407.3309 0.0764 -1.0000 -1.0000 3712386 1594172210.60 151.5349 59.9994 32.0000 1.9548 1.9568 406.7881 407.2846 0.0766 -1.0000 -1.0000 3712465 1594172210.70 151.5349 59.9994 32.0000 1.9546 1.9565 406.7585 407.2548 0.0765 -1.0000 -1.0000 3712527 1594172210.80 151.5229 59.9994 32.0000 1.9543 1.9563 406.8051 407.2995 0.0763 -1.0000 -1.0000 3712590 1594172210.90 151.5224 59.9994 32.0000 1.9551 1.9570 406.9992 407.4950 0.0764 -1.0000 -1.0000 3712652 1594172211.00 151.5224 59.9994 32.0000 1.9542 1.9562 407.0480 407.5438 0.0764 -1.0000 -1.0000 3713168 1594172211.10 151.5224 59.9994 32.0000 1.9545 1.9565 407.0437 407.5404 0.0765 -1.0000 -1.0000 3713230 1594172211.20 151.5224 59.9994 32.0000 1.9551 1.9570 406.8808 407.3758 0.0763 -1.0000 -1.0000 3713293 1594172211.30 151.5224 59.9994 32.0000 1.9554 1.9574 406.8032 407.2983 0.0764 -1.0000 -1.0000 3713355 1594172211.40 151.5494 59.9994 32.0000 1.9547 1.9566 406.7959 407.2912 0.0764 -1.0000 -1.0000 3713433 1594172211.50 151.5494 59.9994 32.0000 1.9549 1.9569 406.9416 407.4365 0.0762 -1.0000 -1.0000 3713496 1594172211.60 151.5494 59.9994 32.0000 1.9546 1.9565 407.0022 407.4968 0.0763 -1.0000 -1.0000 3713621 1594172211.70 151.5494 59.9994 32.0000 1.9550 1.9570 407.0652 407.5601 0.0763 -1.0000 -1.0000 3713683 1594172211.80 151.5494 59.9994 32.0000 1.9550 1.9570 406.9330 407.4282 0.0763 -1.0000 -1.0000 3713761 1594172211.90 151.4854 59.9994 32.0000 1.9558 1.9577 406.8786 407.3742 0.0764 -1.0000 -1.0000 3713824 1594172212.00 151.4854 59.9994 32.0000 1.9555 1.9575 406.9528 407.4480 0.0764 -1.0000 -1.0000 3713886 1594172212.10 151.4854 59.9994 32.0000 1.9547 1.9567 406.9059 407.4016 0.0764 -1.0000 -1.0000 3714433 1594172212.20 151.4854 59.9994 32.0000 1.9546 1.9566 406.9548 407.4502 0.0764 -1.0000 -1.0000 3714495 1594172212.30 151.4854 59.9994 32.0000 1.9549 1.9569 407.0169 407.5130 0.0764 -1.0000 -1.0000 3714558 1594172212.40 151.4854 59.9994 32.0000 1.9553 1.9573 406.9150 407.4100 0.0764 -1.0000 -1.0000 3714636 1594172212.50 151.4854 59.9994 32.0000 1.9553 1.9573 406.8880 407.3837 0.0764 -1.0000 -1.0000 3714698 1594172212.60 151.4575 59.9994 32.0000 1.9552 1.9571 406.8768 407.3734 0.0765 -1.0000 -1.0000 3714777 1594172212.70 151.4575 59.9994 32.0000 1.9543 1.9563 407.0851 407.5809 0.0764 -1.0000 -1.0000 3714839 1594172212.80 151.4575 59.9994 32.0000 1.9547 1.9566 406.9601 407.4552 0.0763 -1.0000 -1.0000 3714902 1594172212.90 151.4575 59.9994 32.0000 1.9551 1.9570 406.9127 407.4085 0.0765 -1.0000 -1.0000 3714964 1594172213.00 151.4575 59.9994 32.0000 1.9548 1.9568 406.8408 407.3367 0.0765 -1.0000 -1.0000 3715027 1594172213.10 151.4451 59.9994 32.0000 1.9549 1.9569 406.9162 407.4118 0.0764 -1.0000 -1.0000 3715089 1594172213.20 151.4283 59.9994 32.0000 1.9549 1.9569 406.9681 407.4630 0.0763 -1.0000 -1.0000 3715167 1594172213.30 151.4283 59.9994 32.0000 1.9542 1.9562 407.0848 407.5814 0.0765 -1.0000 -1.0000 3715230 1594172213.40 151.4283 59.9994 32.0000 1.9546 1.9566 407.0148 407.5110 0.0764 -1.0000 -1.0000 3715292 1594172213.50 151.4283 59.9994 32.0000 1.9545 1.9564 406.9529 407.4475 0.0762 -1.0000 -1.0000 3715370 1594172213.60 151.4283 59.9994 32.0000 1.9549 1.9569 406.8041 407.2996 0.0764 -1.0000 -1.0000 3715433 1594172213.70 151.4283 59.9994 32.0000 1.9552 1.9572 406.7836 407.2794 0.0765 -1.0000 -1.0000 3715495 1594172213.80 151.4797 59.9994 32.0000 1.9547 1.9567 406.9314 407.4276 0.0765 -1.0000 -1.0000 3715558 1594172213.90 151.4797 59.9994 32.0000 1.9541 1.9561 407.0182 407.5147 0.0766 -1.0000 -1.0000 3715636 1594172214.00 151.4797 59.9994 32.0000 1.9547 1.9567 406.9864 407.4833 0.0766 -1.0000 -1.0000 3715698 1594172214.10 151.4797 59.9994 32.0000 1.9555 1.9575 406.8768 407.3728 0.0764 -1.0000 -1.0000 3716183 1594172214.20 151.4797 59.9994 32.0000 1.9552 1.9572 406.9091 407.4038 0.0762 -1.0000 -1.0000 3716245 1594172214.30 151.4797 59.9994 32.0000 1.9545 1.9565 406.9583 407.4533 0.0763 -1.0000 -1.0000 3716323 1594172214.40 151.4797 59.9994 32.0000 1.9541 1.9560 407.0444 407.5403 0.0765 -1.0000 -1.0000 3716386 1594172214.50 151.4797 59.9994 32.0000 1.9541 1.9561 407.0717 407.5673 0.0764 -1.0000 -1.0000 3716448 1594172214.60 151.4797 59.9994 32.0000 1.9557 1.9577 407.0169 407.5128 0.0764 -1.0000 -1.0000 3716526 1594172214.70 151.4797 59.9994 32.0000 1.9555 1.9575 406.9031 407.3979 0.0762 -1.0000 -1.0000 3716589 1594172214.80 151.4797 59.9994 32.0000 1.9545 1.9565 406.9348 407.4299 0.0764 -1.0000 -1.0000 3716651 1594172214.90 151.4340 59.9998 32.0000 1.9554 1.9574 406.9414 407.4368 0.0763 -1.0000 -1.0000 3716729 1594172215.00 151.4340 59.9998 32.0000 1.9541 1.9560 407.0500 407.5450 0.0763 -1.0000 -1.0000 3716792 1594172215.10 151.4340 59.9998 32.0000 1.9544 1.9564 407.0923 407.5877 0.0763 -1.0000 -1.0000 3716854 1594172215.20 151.4340 59.9998 32.0000 1.9546 1.9566 407.0745 407.5701 0.0764 -1.0000 -1.0000 3716917 1594172215.30 151.4340 59.9998 32.0000 1.9556 1.9576 406.9394 407.4348 0.0763 -1.0000 -1.0000 3716979 1594172215.40 151.4340 59.9998 32.0000 1.9550 1.9570 406.8565 407.3521 0.0764 -1.0000 -1.0000 3717042 1594172215.50 151.4340 59.9998 32.0000 1.9549 1.9569 406.8464 407.3412 0.0764 -1.0000 -1.0000 3717120 1594172215.60 151.4400 59.9998 32.0000 1.9552 1.9572 406.9572 407.4532 0.0765 -1.0000 -1.0000 3717182 1594172215.70 151.4400 59.9998 32.0000 1.9552 1.9572 407.1156 407.6110 0.0763 -1.0000 -1.0000 3717979 1594172215.80 151.4400 59.9998 32.0000 1.9554 1.9573 407.0621 407.5569 0.0762 -1.0000 -1.0000 3718041 1594172215.90 151.4400 59.9998 32.0000 1.9558 1.9578 406.9179 407.4119 0.0762 -1.0000 -1.0000 3718120 1594172216.00 151.4400 59.9998 32.0000 1.9550 1.9570 406.9218 407.4168 0.0764 -1.0000 -1.0000 3718182 1594172216.10 151.4400 59.9998 32.0000 1.9541 1.9561 407.0261 407.5217 0.0764 -1.0000 -1.0000 3718260 1594172216.20 151.4400 59.9998 32.0000 1.9539 1.9559 407.0986 407.5945 0.0765 -1.0000 -1.0000 3718323 1594172216.30 151.4400 59.9998 32.0000 1.9556 1.9575 407.1365 407.6321 0.0763 -1.0000 -1.0000 3718385 1594172216.40 151.4400 59.9998 32.0000 1.9560 1.9579 406.8888 407.3844 0.0765 -1.0000 -1.0000 3718448 1594172216.50 151.4400 59.9998 32.0000 1.9553 1.9572 406.7870 407.2830 0.0764 -1.0000 -1.0000 3718510 1594172216.60 151.4400 59.9998 32.0000 1.9550 1.9569 406.8742 407.3700 0.0765 -1.0000 -1.0000 3718588 1594172216.70 151.4550 59.9998 32.0000 1.9542 1.9561 406.9377 407.4339 0.0765 -1.0000 -1.0000 3718651 1594172216.80 151.4582 59.9998 32.0000 1.9539 1.9559 407.0069 407.5027 0.0764 -1.0000 -1.0000 3718713 1594172216.90 151.4582 59.9998 32.0000 1.9543 1.9562 407.0496 407.5450 0.0764 -1.0000 -1.0000 3718791 1594172217.00 151.4582 59.9998 32.0000 1.9541 1.9561 406.9107 407.4063 0.0764 -1.0000 -1.0000 3718854 1594172217.10 151.4582 59.9998 32.0000 1.9553 1.9573 406.8727 407.3677 0.0763 -1.0000 -1.0000 3718916 1594172217.20 151.4582 59.9998 32.0000 1.9552 1.9572 406.9207 407.4165 0.0765 -1.0000 -1.0000 3719776 1594172217.30 151.5235 59.9998 32.0000 1.9542 1.9562 407.0187 407.5144 0.0764 -1.0000 -1.0000 3719838 1594172217.40 151.5479 59.9998 32.0000 1.9539 1.9558 407.0675 407.5630 0.0763 -1.0000 -1.0000 3719901 1594172217.50 151.5479 59.9998 32.0000 1.9541 1.9560 407.0275 407.5227 0.0763 -1.0000 -1.0000 3719979 1594172217.60 151.5479 59.9998 32.0000 1.9546 1.9566 406.9109 407.4056 0.0763 -1.0000 -1.0000 3720041 1594172217.70 151.5479 59.9998 32.0000 1.9545 1.9565 406.8534 407.3485 0.0764 -1.0000 -1.0000 3720104 1594172217.80 151.5479 59.9998 32.0000 1.9559 1.9579 406.7981 407.2938 0.0764 -1.0000 -1.0000 3720182 1594172217.90 151.5479 59.9998 32.0000 1.9556 1.9575 406.7905 407.2849 0.0763 -1.0000 -1.0000 3720244 1594172218.00 151.5479 59.9998 32.0000 1.9548 1.9568 406.9083 407.4041 0.0764 -1.0000 -1.0000 3720307 1594172218.10 151.5479 59.9998 32.0000 1.9544 1.9564 407.0311 407.5273 0.0765 -1.0000 -1.0000 3720385 1594172218.20 151.5479 59.9998 32.0000 1.9543 1.9562 407.0681 407.5635 0.0764 -1.0000 -1.0000 3720447 1594172218.30 151.5479 59.9998 32.0000 1.9539 1.9559 407.0111 407.5071 0.0764 -1.0000 -1.0000 3720510 1594172218.40 151.5479 59.9998 32.0000 1.9555 1.9575 406.8710 407.3663 0.0763 -1.0000 -1.0000 3720588 1594172218.50 151.5439 59.9998 32.0000 1.9548 1.9568 406.8051 407.3013 0.0765 -1.0000 -1.0000 3720650 1594172218.60 151.5420 59.9998 32.0000 1.9542 1.9562 406.8960 407.3909 0.0763 -1.0000 -1.0000 3720713 1594172218.70 151.5420 59.9998 32.0000 1.9541 1.9560 407.0015 407.4966 0.0763 -1.0000 -1.0000 3720775 1594172218.80 151.5420 59.9998 32.0000 1.9538 1.9557 407.0293 407.5243 0.0763 -1.0000 -1.0000 3720838 1594172218.90 151.5420 59.9998 32.0000 1.9540 1.9560 406.9791 407.4742 0.0762 -1.0000 -1.0000 3720916 1594172219.00 151.5420 59.9998 32.0000 1.9540 1.9559 406.8503 407.3455 0.0764 -1.0000 -1.0000 3720978 1594172219.10 151.5420 59.9998 32.0000 1.9548 1.9567 406.8017 407.2971 0.0763 -1.0000 -1.0000 3721041 1594172219.20 151.5420 59.9998 32.0000 1.9547 1.9566 406.8509 407.3454 0.0763 -1.0000 -1.0000 3721119 1594172219.30 151.5420 59.9998 32.0000 1.9540 1.9559 406.8422 407.3379 0.0765 -1.0000 -1.0000 3721181 1594172219.40 151.5420 59.9998 32.0000 1.9535 1.9555 406.9728 407.4693 0.0765 -1.0000 -1.0000 3721244 1594172219.50 151.5420 59.9998 32.0000 1.9543 1.9563 406.9161 407.4120 0.0764 -1.0000 -1.0000 3721306 1594172219.60 151.5420 59.9998 32.0000 1.9542 1.9561 406.8077 407.3029 0.0763 -1.0000 -1.0000 3721369 1594172219.70 151.4935 60.0003 32.0000 1.9545 1.9564 406.8569 407.3527 0.0764 -1.0000 -1.0000 3721431 1594172219.80 151.4848 60.0004 32.0000 1.9537 1.9557 406.9595 407.4537 0.0762 -1.0000 -1.0000 3721666 1594172219.90 151.4848 60.0004 32.0000 1.9535 1.9554 407.0609 407.5557 0.0763 -1.0000 -1.0000 3721728 1594172220.00 151.4848 60.0004 32.0000 1.9545 1.9565 406.9627 407.4583 0.0764 -1.0000 -1.0000 3721806 1594172220.10 151.4848 60.0004 32.0000 1.9538 1.9557 406.8732 407.3684 0.0764 -1.0000 -1.0000 3721884 1594172220.20 151.4848 60.0004 32.0000 1.9540 1.9560 406.8047 407.3007 0.0764 -1.0000 -1.0000 3721947 1594172220.30 151.4848 60.0004 32.0000 1.9536 1.9556 406.8756 407.3710 0.0764 -1.0000 -1.0000 3722213 1594172220.40 151.4848 60.0004 32.0000 1.9546 1.9565 406.9602 407.4565 0.0765 -1.0000 -1.0000 3722291 1594172220.50 151.5409 60.0004 32.0000 1.9535 1.9554 406.9869 407.4823 0.0764 -1.0000 -1.0000 3722353 1594172220.60 151.5409 60.0004 32.0000 1.9534 1.9553 406.8839 407.3792 0.0763 -1.0000 -1.0000 3722431 1594172220.70 151.5409 60.0004 32.0000 1.9543 1.9563 406.7401 407.2345 0.0763 -1.0000 -1.0000 3722494 1594172220.80 151.5409 60.0004 32.0000 1.9547 1.9566 406.8308 407.3264 0.0764 -1.0000 -1.0000 3722556 1594172220.90 151.5409 60.0004 32.0000 1.9549 1.9568 406.8954 407.3908 0.0764 -1.0000 -1.0000 3722900 1594172221.00 151.5409 60.0004 32.0000 1.9537 1.9556 407.0263 407.5225 0.0765 -1.0000 -1.0000 3722962 1594172221.10 151.4470 60.0004 32.0000 1.9533 1.9553 407.0204 407.5167 0.0764 -1.0000 -1.0000 3723025 1594172221.20 151.4470 60.0004 32.0000 1.9534 1.9554 406.9679 407.4639 0.0765 -1.0000 -1.0000 3723103 1594172221.30 151.4470 60.0004 32.0000 1.9540 1.9559 406.8920 407.3871 0.0763 -1.0000 -1.0000 3723165 1594172221.40 151.4470 60.0004 32.0000 1.9549 1.9568 406.7917 407.2864 0.0763 -1.0000 -1.0000 3723228 1594172221.50 151.4470 60.0004 32.0000 1.9544 1.9564 406.7377 407.2335 0.0765 -1.0000 -1.0000 3723290 1594172221.60 151.4470 60.0004 32.0000 1.9546 1.9566 406.8016 407.2979 0.0765 -1.0000 -1.0000 3723353 1594172221.70 151.5014 60.0004 32.0000 1.9537 1.9556 406.8425 407.3377 0.0764 -1.0000 -1.0000 3723415 1594172221.80 151.5014 60.0004 32.0000 1.9543 1.9562 406.9992 407.4948 0.0764 -1.0000 -1.0000 3723493 1594172221.90 151.5014 60.0004 32.0000 1.9543 1.9562 406.9199 407.4166 0.0766 -1.0000 -1.0000 3723618 1594172222.00 151.5014 60.0004 32.0000 1.9551 1.9571 406.7821 407.2783 0.0765 -1.0000 -1.0000 3723681 1594172222.10 151.5014 60.0004 32.0000 1.9549 1.9569 406.8345 407.3297 0.0763 -1.0000 -1.0000 3723759 1594172222.20 151.4707 60.0004 32.0000 1.9542 1.9561 406.9522 407.4478 0.0764 -1.0000 -1.0000 3723822 1594172222.30 151.4658 60.0004 32.0000 1.9544 1.9564 406.9461 407.4413 0.0764 -1.0000 -1.0000 3723884 1594172222.40 151.4658 60.0004 32.0000 1.9538 1.9557 406.9910 407.4872 0.0765 -1.0000 -1.0000 3724165 1594172222.50 151.4658 60.0004 32.0000 1.9537 1.9556 406.9747 407.4717 0.0766 -1.0000 -1.0000 3724228 1594172222.60 151.4658 60.0004 32.0000 1.9542 1.9562 406.8453 407.3415 0.0765 -1.0000 -1.0000 3724306 1594172222.70 151.4658 60.0004 32.0000 1.9539 1.9559 406.8317 407.3276 0.0765 -1.0000 -1.0000 3724368 1594172222.80 151.4658 60.0004 32.0000 1.9539 1.9558 406.7566 407.2537 0.0766 -1.0000 -1.0000 3724431 1594172222.90 151.4658 60.0004 32.0000 1.9537 1.9557 406.9750 407.4705 0.0764 -1.0000 -1.0000 3724930 1594172223.00 151.4656 60.0004 32.0000 1.9540 1.9560 407.0657 407.5625 0.0766 -1.0000 -1.0000 3724993 1594172223.10 151.4656 60.0004 32.0000 1.9542 1.9561 406.9351 407.4319 0.0765 -1.0000 -1.0000 3725055 1594172223.20 151.4656 60.0004 32.0000 1.9548 1.9567 406.9182 407.4138 0.0765 -1.0000 -1.0000 3725133 1594172223.30 151.4656 60.0004 32.0000 1.9550 1.9570 406.7834 407.2793 0.0765 -1.0000 -1.0000 3725196 1594172223.40 151.4656 60.0004 32.0000 1.9549 1.9568 406.8281 407.3231 0.0763 -1.0000 -1.0000 3725461 1594172223.50 151.4656 60.0004 32.0000 1.9544 1.9563 406.9225 407.4180 0.0764 -1.0000 -1.0000 3725540 1594172223.60 151.4353 60.0004 32.0000 1.9542 1.9562 406.9891 407.4846 0.0763 -1.0000 -1.0000 3725618 1594172223.70 151.4353 60.0004 32.0000 1.9542 1.9561 407.0759 407.5709 0.0763 -1.0000 -1.0000 3725696 1594172223.80 151.4353 60.0004 32.0000 1.9543 1.9562 406.9570 407.4528 0.0764 -1.0000 -1.0000 3725758 1594172223.90 151.4353 60.0004 32.0000 1.9545 1.9565 406.8358 407.3330 0.0767 -1.0000 -1.0000 3725977 1594172224.00 151.4353 60.0004 32.0000 1.9545 1.9565 406.9060 407.4018 0.0764 -1.0000 -1.0000 3726024 1594172224.10 151.4085 60.0004 32.0000 1.9534 1.9554 406.9710 407.4667 0.0764 -1.0000 -1.0000 3726102 1594172224.20 151.3936 60.0004 32.0000 1.9538 1.9558 407.0381 407.5342 0.0765 -1.0000 -1.0000 3726164 1594172224.30 151.3936 60.0004 32.0000 1.9541 1.9560 406.8899 407.3851 0.0763 -1.0000 -1.0000 3726227 1594172224.40 151.3936 60.0004 32.0000 1.9548 1.9567 406.7794 407.2740 0.0764 -1.0000 -1.0000 3726305 1594172224.50 151.3936 60.0004 32.0000 1.9543 1.9563 406.8291 407.3252 0.0765 -1.0000 -1.0000 3726368 1594172224.60 151.3936 60.0004 32.0000 1.9544 1.9563 406.8369 407.3328 0.0765 -1.0000 -1.0000 3726430 1594172224.70 151.4463 60.0003 32.0000 1.9540 1.9560 406.9542 407.4502 0.0765 -1.0000 -1.0000 3726508 1594172224.80 151.4463 60.0003 32.0000 1.9549 1.9569 407.0346 407.5301 0.0763 -1.0000 -1.0000 3726555 1594172224.90 151.4463 60.0003 32.0000 1.9542 1.9561 407.0321 407.5286 0.0765 -1.0000 -1.0000 3726649 1594172225.00 151.4463 60.0003 32.0000 1.9543 1.9563 407.0022 407.4972 0.0763 -1.0000 -1.0000 3726727 1594172225.10 151.4463 60.0003 32.0000 1.9550 1.9569 406.8394 407.3343 0.0763 -1.0000 -1.0000 3726789 1594172225.20 151.4344 60.0003 32.0000 1.9555 1.9575 406.7897 407.2849 0.0764 -1.0000 -1.0000 3726852 1594172225.30 151.4320 60.0003 32.0000 1.9548 1.9567 406.8704 407.3659 0.0764 -1.0000 -1.0000 3726914 1594172225.40 151.4320 60.0003 32.0000 1.9541 1.9561 407.0509 407.5472 0.0765 -1.0000 -1.0000 3726977 1594172225.50 151.4320 60.0003 32.0000 1.9545 1.9565 406.9736 407.4695 0.0764 -1.0000 -1.0000 3727711 1594172225.60 151.4320 60.0003 32.0000 1.9545 1.9564 406.9000 407.3959 0.0765 -1.0000 -1.0000 3727774 1594172225.70 151.4320 60.0003 32.0000 1.9555 1.9575 406.7760 407.2722 0.0765 -1.0000 -1.0000 3727836 1594172225.80 151.4333 60.0003 32.0000 1.9551 1.9570 406.7016 407.1963 0.0763 -1.0000 -1.0000 3727914 1594172225.90 151.4348 60.0003 32.0000 1.9550 1.9569 406.8646 407.3601 0.0764 -1.0000 -1.0000 3727977 1594172226.00 151.4348 60.0003 32.0000 1.9545 1.9565 406.9311 407.4266 0.0764 -1.0000 -1.0000 3728148 1594172226.10 151.4348 60.0003 32.0000 1.9546 1.9565 407.0456 407.5414 0.0764 -1.0000 -1.0000 3728227 1594172226.20 151.4348 60.0003 32.0000 1.9539 1.9559 407.0159 407.5120 0.0765 -1.0000 -1.0000 3728289 1594172226.30 151.4348 60.0003 32.0000 1.9549 1.9569 406.7750 407.2707 0.0765 -1.0000 -1.0000 3728351 1594172226.40 151.4167 60.0003 32.0000 1.9545 1.9565 406.8105 407.3066 0.0765 -1.0000 -1.0000 3728414 1594172226.50 151.4167 60.0003 32.0000 1.9549 1.9568 406.9338 407.4288 0.0764 -1.0000 -1.0000 3728477 1594172226.60 151.4167 60.0003 32.0000 1.9536 1.9555 407.0388 407.5346 0.0764 -1.0000 -1.0000 3728555 1594172226.70 151.4167 60.0003 32.0000 1.9540 1.9560 407.1170 407.6136 0.0765 -1.0000 -1.0000 3728617 1594172226.80 151.4167 60.0003 32.0000 1.9547 1.9567 406.9746 407.4699 0.0763 -1.0000 -1.0000 3728680 1594172226.90 151.4721 60.0003 32.0000 1.9556 1.9576 406.8953 407.3906 0.0764 -1.0000 -1.0000 3728758 1594172227.00 151.4911 60.0003 32.0000 1.9554 1.9574 406.7266 407.2235 0.0767 -1.0000 -1.0000 3729445 1594172227.10 151.4911 60.0003 32.0000 1.9554 1.9574 406.9096 407.4060 0.0765 -1.0000 -1.0000 3729507 1594172227.20 151.4911 60.0003 32.0000 1.9551 1.9571 406.8843 407.3798 0.0764 -1.0000 -1.0000 3729570 1594172227.30 151.4911 60.0003 32.0000 1.9545 1.9565 407.0376 407.5329 0.0763 -1.0000 -1.0000 3729633 1594172227.40 151.4911 60.0003 32.0000 1.9553 1.9573 406.8941 407.3888 0.0763 -1.0000 -1.0000 3729695 1594172227.50 151.4911 60.0003 32.0000 1.9555 1.9574 406.8256 407.3203 0.0763 -1.0000 -1.0000 3729773 1594172227.60 151.4911 60.0003 32.0000 1.9553 1.9572 406.8151 407.3104 0.0764 -1.0000 -1.0000 3729836 1594172227.70 151.4911 60.0003 32.0000 1.9545 1.9564 406.8507 407.3466 0.0763 -1.0000 -1.0000 3729898 1594172227.80 151.4911 60.0003 32.0000 1.9545 1.9565 406.9111 407.4053 0.0762 -1.0000 -1.0000 3729976 1594172227.90 151.4911 60.0003 32.0000 1.9548 1.9568 407.0461 407.5414 0.0763 -1.0000 -1.0000 3730039 1594172228.00 151.4311 60.0003 32.0000 1.9537 1.9556 406.9394 407.4347 0.0764 -1.0000 -1.0000 3730383 1594172228.10 151.4240 60.0003 32.0000 1.9552 1.9571 406.8952 407.3902 0.0763 -1.0000 -1.0000 3730445 1594172228.20 151.4240 60.0003 32.0000 1.9554 1.9573 406.7991 407.2947 0.0764 -1.0000 -1.0000 3730523 1594172228.30 151.4240 60.0003 32.0000 1.9556 1.9575 406.8285 407.3242 0.0764 -1.0000 -1.0000 3730570 1594172228.40 151.4240 60.0003 32.0000 1.9550 1.9569 406.8508 407.3466 0.0764 -1.0000 -1.0000 3730648 1594172228.50 151.4240 60.0003 32.0000 1.9548 1.9568 406.9475 407.4432 0.0764 -1.0000 -1.0000 3730882 1594172228.60 151.6023 60.0003 32.0000 1.9549 1.9569 406.9575 407.4542 0.0766 -1.0000 -1.0000 3730945 1594172228.70 151.6023 60.0003 32.0000 1.9552 1.9571 406.9554 407.4512 0.0763 -1.0000 -1.0000 3731007 1594172228.80 151.6023 60.0003 32.0000 1.9555 1.9575 406.8632 407.3583 0.0764 -1.0000 -1.0000 3731085 1594172228.90 151.6023 60.0003 32.0000 1.9548 1.9567 406.8718 407.3679 0.0765 -1.0000 -1.0000 3731163 1594172229.00 151.6023 60.0003 32.0000 1.9547 1.9566 406.8601 407.3563 0.0765 -1.0000 -1.0000 3731226 1594172229.10 151.6023 60.0003 32.0000 1.9544 1.9564 406.9819 407.4776 0.0763 -1.0000 -1.0000 3731398 1594172229.20 151.6023 60.0003 32.0000 1.9546 1.9566 407.0208 407.5157 0.0763 -1.0000 -1.0000 3731476 1594172229.30 151.6023 60.0003 32.0000 1.9543 1.9563 406.9809 407.4765 0.0764 -1.0000 -1.0000 3731538 1594172229.40 151.6023 60.0003 32.0000 1.9553 1.9572 406.9439 407.4390 0.0763 -1.0000 -1.0000 3731601 1594172229.50 151.6023 60.0003 32.0000 1.9550 1.9569 406.9315 407.4255 0.0762 -1.0000 -1.0000 3731679 1594172229.60 151.6023 60.0003 32.0000 1.9555 1.9575 406.8186 407.3131 0.0763 -1.0000 -1.0000 3731913 1594172229.70 151.5069 59.9992 32.0000 1.9549 1.9568 406.8747 407.3683 0.0761 -1.0000 -1.0000 3731992 1594172229.80 151.5069 59.9992 32.0000 1.9549 1.9568 406.9573 407.4522 0.0763 -1.0000 -1.0000 3732069 1594172229.90 151.5069 59.9992 32.0000 1.9543 1.9563 407.0293 407.5241 0.0763 -1.0000 -1.0000 3732116 1594172230.00 151.5069 59.9992 32.0000 1.9541 1.9560 407.0605 407.5556 0.0763 -1.0000 -1.0000 3732179 1594172230.10 151.5069 59.9992 32.0000 1.9547 1.9566 406.9343 407.4299 0.0765 -1.0000 -1.0000 3732257 1594172230.20 151.5069 59.9992 32.0000 1.9549 1.9569 406.8798 407.3757 0.0764 -1.0000 -1.0000 3732319 1594172230.30 151.5367 59.9992 32.0000 1.9551 1.9570 406.8404 407.3354 0.0763 -1.0000 -1.0000 3732382 1594172230.40 151.5367 59.9992 32.0000 1.9543 1.9562 406.9055 407.4005 0.0763 -1.0000 -1.0000 3732460 1594172230.50 151.5367 59.9992 32.0000 1.9544 1.9563 406.8688 407.3641 0.0764 -1.0000 -1.0000 3732523 1594172230.60 151.5367 59.9992 32.0000 1.9543 1.9562 406.9742 407.4694 0.0764 -1.0000 -1.0000 3732585 1594172230.70 151.5367 59.9992 32.0000 1.9540 1.9560 406.8885 407.3848 0.0765 -1.0000 -1.0000 3732647 1594172230.80 151.5851 59.9992 32.0000 1.9555 1.9575 406.8006 407.2964 0.0765 -1.0000 -1.0000 3732710 1594172230.90 151.5905 59.9992 32.0000 1.9554 1.9574 406.7944 407.2890 0.0763 -1.0000 -1.0000 3732788 1594172231.00 151.5905 59.9992 32.0000 1.9544 1.9564 406.8116 407.3074 0.0765 -1.0000 -1.0000 3732850 1594172231.10 151.5905 59.9992 32.0000 1.9546 1.9566 406.8759 407.3712 0.0763 -1.0000 -1.0000 3732913 1594172231.20 151.5905 59.9992 32.0000 1.9544 1.9563 406.9092 407.4042 0.0763 -1.0000 -1.0000 3732991 1594172231.30 151.5905 59.9992 32.0000 1.9549 1.9568 407.0380 407.5335 0.0764 -1.0000 -1.0000 3733053 1594172231.40 151.5486 59.9992 32.0000 1.9543 1.9563 406.9317 407.4267 0.0763 -1.0000 -1.0000 3733116 1594172231.50 151.5486 59.9992 32.0000 1.9542 1.9562 406.8004 407.2956 0.0764 -1.0000 -1.0000 3733194 1594172231.60 151.5486 59.9992 32.0000 1.9545 1.9564 406.7861 407.2812 0.0763 -1.0000 -1.0000 3733257 1594172231.70 151.5486 59.9992 32.0000 1.9545 1.9564 406.8715 407.3661 0.0763 -1.0000 -1.0000 3733319 1594172231.80 151.5486 59.9992 32.0000 1.9546 1.9566 406.8921 407.3871 0.0763 -1.0000 -1.0000 3733382 1594172231.90 151.5193 59.9992 32.0000 1.9550 1.9570 406.8766 407.3719 0.0763 -1.0000 -1.0000 3733444 1594172232.00 151.5193 59.9992 32.0000 1.9546 1.9565 406.7581 407.2532 0.0764 -1.0000 -1.0000 3733507 1594172232.10 151.5193 59.9992 32.0000 1.9554 1.9574 406.6915 407.1863 0.0763 -1.0000 -1.0000 3734491 1594172232.20 151.5193 59.9992 32.0000 1.9546 1.9565 406.8468 407.3427 0.0765 -1.0000 -1.0000 3734553 1594172232.30 151.5193 59.9992 32.0000 1.9538 1.9558 407.0084 407.5039 0.0763 -1.0000 -1.0000 3734616 1594172232.40 151.5644 59.9992 32.0000 1.9540 1.9559 406.9769 407.4719 0.0764 -1.0000 -1.0000 3734678 1594172232.50 151.5687 59.9992 32.0000 1.9540 1.9560 406.8806 407.3753 0.0763 -1.0000 -1.0000 3734741 1594172232.60 151.5687 59.9992 32.0000 1.9551 1.9571 406.7777 407.2727 0.0763 -1.0000 -1.0000 3734819 1594172232.70 151.5687 59.9992 32.0000 1.9542 1.9562 406.8750 407.3708 0.0765 -1.0000 -1.0000 3734881 1594172232.80 151.5687 59.9992 32.0000 1.9540 1.9559 406.9707 407.4662 0.0763 -1.0000 -1.0000 3734944 1594172232.90 151.5687 59.9992 32.0000 1.9534 1.9553 406.9686 407.4639 0.0764 -1.0000 -1.0000 3735022 1594172233.00 151.5055 59.9992 32.0000 1.9542 1.9561 406.8290 407.3242 0.0763 -1.0000 -1.0000 3735084 1594172233.10 151.4932 59.9992 32.0000 1.9550 1.9570 406.6918 407.1865 0.0763 -1.0000 -1.0000 3735147 1594172233.20 151.4932 59.9992 32.0000 1.9542 1.9562 406.7442 407.2388 0.0763 -1.0000 -1.0000 3735756 1594172233.30 151.4932 59.9992 32.0000 1.9547 1.9567 406.8234 407.3189 0.0765 -1.0000 -1.0000 3735819 1594172233.40 151.4932 59.9992 32.0000 1.9539 1.9558 406.9324 407.4280 0.0764 -1.0000 -1.0000 3735881 1594172233.50 151.5019 59.9992 32.0000 1.9537 1.9557 406.9150 407.4099 0.0763 -1.0000 -1.0000 3735959 1594172233.60 151.5500 59.9992 32.0000 1.9540 1.9559 406.9142 407.4098 0.0764 -1.0000 -1.0000 3736022 1594172233.70 151.5500 59.9992 32.0000 1.9554 1.9574 406.7641 407.2599 0.0765 -1.0000 -1.0000 3736084 1594172233.80 151.5500 59.9992 32.0000 1.9558 1.9578 406.8043 407.2995 0.0764 -1.0000 -1.0000 3736146 1594172233.90 151.5500 59.9992 32.0000 1.9549 1.9568 406.8418 407.3374 0.0764 -1.0000 -1.0000 3736209 1594172234.00 151.5500 59.9992 32.0000 1.9546 1.9566 406.9260 407.4205 0.0763 -1.0000 -1.0000 3736272 1594172234.10 151.5500 59.9992 32.0000 1.9548 1.9568 406.9276 407.4235 0.0764 -1.0000 -1.0000 3736350 1594172234.20 151.5500 59.9992 32.0000 1.9549 1.9568 406.8746 407.3696 0.0763 -1.0000 -1.0000 3736631 1594172234.30 151.5500 59.9992 32.0000 1.9551 1.9571 406.7678 407.2624 0.0763 -1.0000 -1.0000 3736693 1594172234.40 151.5500 59.9992 32.0000 1.9557 1.9576 406.7524 407.2484 0.0764 -1.0000 -1.0000 3736771 1594172234.50 151.5500 59.9992 32.0000 1.9549 1.9568 406.8497 407.3444 0.0763 -1.0000 -1.0000 3736834 1594172234.60 151.5049 59.9992 32.0000 1.9548 1.9567 407.0041 407.4995 0.0764 -1.0000 -1.0000 3736912 1594172234.70 151.4700 59.9992 32.0000 1.9539 1.9558 406.9511 407.4454 0.0762 -1.0000 -1.0000 3736974 1594172234.80 151.4700 59.9992 32.0000 1.9544 1.9564 406.9572 407.4523 0.0764 -1.0000 -1.0000 3737037 1594172234.90 151.4700 59.9992 32.0000 1.9547 1.9567 406.8170 407.3109 0.0762 -1.0000 -1.0000 3737115 1594172235.00 151.4700 59.9992 32.0000 1.9555 1.9574 406.8025 407.2976 0.0763 -1.0000 -1.0000 3737178 1594172235.10 151.4700 59.9992 32.0000 1.9547 1.9567 406.7688 407.2637 0.0763 -1.0000 -1.0000 3737240 1594172235.20 151.4700 59.9992 32.0000 1.9548 1.9567 406.7102 407.2050 0.0763 -1.0000 -1.0000 3737318 1594172235.30 151.5383 59.9992 32.0000 1.9542 1.9562 407.0055 407.5004 0.0764 -1.0000 -1.0000 3737381 1594172235.40 151.5383 59.9992 32.0000 1.9549 1.9569 407.0074 407.5029 0.0763 -1.0000 -1.0000 3737443 1594172235.50 151.5383 59.9992 32.0000 1.9549 1.9569 406.9917 407.4874 0.0764 -1.0000 -1.0000 3737506 1594172235.60 151.5383 59.9992 32.0000 1.9544 1.9564 406.7479 407.2434 0.0764 -1.0000 -1.0000 3737568 1594172235.70 151.5383 59.9992 32.0000 1.9545 1.9565 406.7240 407.2190 0.0763 -1.0000 -1.0000 3737631 1594172235.80 151.5126 59.9992 32.0000 1.9547 1.9567 406.7996 407.2938 0.0762 -1.0000 -1.0000 3737709 1594172235.90 151.4783 59.9992 32.0000 1.9554 1.9574 406.8586 407.3540 0.0764 -1.0000 -1.0000 3737771 1594172236.00 151.4783 59.9992 32.0000 1.9533 1.9553 406.9689 407.4645 0.0764 -1.0000 -1.0000 3737834 1594172236.10 151.4783 59.9992 32.0000 1.9541 1.9561 406.9355 407.4312 0.0764 -1.0000 -1.0000 3737912 1594172236.20 151.4783 59.9992 32.0000 1.9550 1.9569 406.8086 407.3035 0.0763 -1.0000 -1.0000 3737974 1594172236.30 151.4783 59.9992 32.0000 1.9550 1.9569 406.7513 407.2471 0.0765 -1.0000 -1.0000 3738037 1594172236.40 151.4783 59.9992 32.0000 1.9548 1.9567 406.9697 407.4645 0.0762 -1.0000 -1.0000 3738115 1594172236.50 151.4783 59.9992 32.0000 1.9539 1.9558 407.0947 407.5902 0.0764 -1.0000 -1.0000 3738178 1594172236.60 151.4813 59.9992 32.0000 1.9543 1.9562 406.9857 407.4819 0.0765 -1.0000 -1.0000 3738240 1594172236.70 151.4813 59.9992 32.0000 1.9542 1.9562 406.8488 407.3447 0.0764 -1.0000 -1.0000 3738318 1594172236.80 151.4813 59.9992 32.0000 1.9553 1.9573 406.8088 407.3041 0.0764 -1.0000 -1.0000 3738412 1594172236.90 151.4813 59.9992 32.0000 1.9547 1.9566 406.8139 407.3099 0.0765 -1.0000 -1.0000 3738474 1594172237.00 151.4813 59.9992 32.0000 1.9549 1.9568 406.8480 407.3443 0.0765 -1.0000 -1.0000 3738537 1594172237.10 151.4926 59.9992 32.0000 1.9545 1.9565 406.8850 407.3802 0.0763 -1.0000 -1.0000 3738599 1594172237.20 151.5080 59.9992 32.0000 1.9547 1.9566 406.9981 407.4933 0.0764 -1.0000 -1.0000 3738677 1594172237.30 151.5080 59.9992 32.0000 1.9550 1.9570 406.9676 407.4627 0.0763 -1.0000 -1.0000 3739146 1594172237.40 151.5080 59.9992 32.0000 1.9548 1.9568 406.9079 407.4038 0.0764 -1.0000 -1.0000 3739208 1594172237.50 151.5080 59.9992 32.0000 1.9562 1.9581 406.8801 407.3754 0.0764 -1.0000 -1.0000 3739271 1594172237.60 151.5080 59.9992 32.0000 1.9548 1.9568 406.9545 407.4498 0.0763 -1.0000 -1.0000 3739333 1594172237.70 151.4181 59.9992 32.0000 1.9542 1.9561 406.9466 407.4421 0.0764 -1.0000 -1.0000 3739396 1594172237.80 151.4181 59.9992 32.0000 1.9544 1.9564 406.9547 407.4500 0.0763 -1.0000 -1.0000 3739677 1594172237.90 151.4181 59.9992 32.0000 1.9543 1.9563 406.9843 407.4809 0.0766 -1.0000 -1.0000 3739739 1594172238.00 151.4181 59.9992 32.0000 1.9546 1.9565 406.8809 407.3770 0.0765 -1.0000 -1.0000 3739802 1594172238.10 151.4181 59.9992 32.0000 1.9552 1.9572 406.8748 407.3708 0.0764 -1.0000 -1.0000 3739865 1594172238.20 151.5345 59.9992 32.0000 1.9553 1.9573 406.6863 407.1813 0.0763 -1.0000 -1.0000 3739942 1594172238.30 151.5363 59.9992 32.0000 1.9556 1.9575 406.7326 407.2271 0.0763 -1.0000 -1.0000 3740005 1594172238.40 151.5363 59.9992 32.0000 1.9553 1.9573 406.8817 407.3764 0.0762 -1.0000 -1.0000 3740193 1594172238.50 151.5363 59.9992 32.0000 1.9551 1.9570 407.0510 407.5457 0.0763 -1.0000 -1.0000 3740255 1594172238.60 151.5363 59.9992 32.0000 1.9550 1.9570 407.0495 407.5451 0.0764 -1.0000 -1.0000 3740333 1594172238.70 151.5363 59.9992 32.0000 1.9557 1.9577 406.7561 407.2508 0.0762 -1.0000 -1.0000 3740395 1594172238.80 151.4693 59.9992 32.0000 1.9552 1.9572 406.7588 407.2522 0.0761 -1.0000 -1.0000 3740458 1594172238.90 151.4693 59.9992 32.0000 1.9550 1.9570 406.8518 407.3466 0.0763 -1.0000 -1.0000 3740645 1594172239.00 151.4693 59.9992 32.0000 1.9550 1.9570 406.8658 407.3604 0.0762 -1.0000 -1.0000 3740708 1594172239.10 151.4693 59.9992 32.0000 1.9546 1.9566 406.9831 407.4789 0.0764 -1.0000 -1.0000 3740770 1594172239.20 151.4693 59.9992 32.0000 1.9544 1.9564 407.0376 407.5331 0.0764 -1.0000 -1.0000 3740833 1594172239.30 151.4644 59.9992 32.0000 1.9548 1.9568 407.0622 407.5581 0.0765 -1.0000 -1.0000 3740895 1594172239.40 151.4642 59.9992 32.0000 1.9557 1.9577 406.7922 407.2886 0.0765 -1.0000 -1.0000 3741395 1594172239.50 151.4642 59.9992 32.0000 1.9550 1.9570 406.8197 407.3146 0.0763 -1.0000 -1.0000 3741473 1594172239.60 151.4642 59.9992 32.0000 1.9551 1.9570 406.7718 407.2670 0.0764 -1.0000 -1.0000 3741536 1594172239.70 151.4642 59.9992 32.0000 1.9549 1.9569 406.9094 407.4047 0.0764 -1.0000 -1.0000 3741599 1594172239.80 151.4704 59.9992 32.0000 1.9548 1.9568 406.9544 407.4505 0.0764 -1.0000 -1.0000 3741661 1594172239.90 151.5074 59.9994 32.0000 1.9558 1.9577 406.8750 407.3699 0.0763 -1.0000 -1.0000 3741724 1594172240.00 151.5074 59.9994 32.0000 1.9560 1.9580 406.8713 407.3671 0.0765 -1.0000 -1.0000 3741786 1594172240.10 151.5074 59.9994 32.0000 1.9553 1.9573 406.8481 407.3429 0.0763 -1.0000 -1.0000 3741864 1594172240.20 151.5074 59.9994 32.0000 1.9545 1.9565 406.9344 407.4292 0.0763 -1.0000 -1.0000 3741927 1594172240.30 151.5074 59.9994 32.0000 1.9543 1.9562 406.9509 407.4468 0.0765 -1.0000 -1.0000 3741989 1594172240.40 151.5074 59.9994 32.0000 1.9539 1.9559 406.9800 407.4753 0.0763 -1.0000 -1.0000 3742051 1594172240.50 151.5059 59.9994 32.0000 1.9550 1.9569 406.9059 407.4003 0.0763 -1.0000 -1.0000 3742114 1594172240.60 151.4572 59.9994 32.0000 1.9557 1.9577 406.8836 407.3795 0.0765 -1.0000 -1.0000 3742192 1594172240.70 151.4572 59.9994 32.0000 1.9551 1.9570 406.7828 407.2779 0.0763 -1.0000 -1.0000 3742254 1594172240.80 151.4572 59.9994 32.0000 1.9550 1.9569 406.7960 407.2902 0.0762 -1.0000 -1.0000 3742317 1594172240.90 151.4572 59.9994 32.0000 1.9543 1.9563 406.9070 407.4020 0.0764 -1.0000 -1.0000 3742676 1594172241.00 151.4572 59.9994 32.0000 1.9550 1.9569 406.9321 407.4278 0.0764 -1.0000 -1.0000 3742739 1594172241.10 151.5260 59.9994 32.0000 1.9547 1.9567 406.7875 407.2832 0.0764 -1.0000 -1.0000 3742801 1594172241.20 151.5306 59.9994 32.0000 1.9558 1.9578 406.8099 407.3055 0.0764 -1.0000 -1.0000 3742864 1594172241.30 151.5306 59.9994 32.0000 1.9547 1.9566 406.7879 407.2837 0.0764 -1.0000 -1.0000 3742926 1594172241.40 151.5306 59.9994 32.0000 1.9549 1.9569 406.9186 407.4146 0.0765 -1.0000 -1.0000 3742989 1594172241.50 151.5306 59.9994 32.0000 1.9548 1.9568 406.9773 407.4729 0.0764 -1.0000 -1.0000 3743067 1594172241.60 151.5262 59.9994 32.0000 1.9542 1.9561 407.0493 407.5441 0.0763 -1.0000 -1.0000 3743129 1594172241.70 151.5144 59.9994 32.0000 1.9543 1.9563 406.8648 407.3600 0.0764 -1.0000 -1.0000 3743192 1594172241.80 151.5144 59.9994 32.0000 1.9550 1.9569 406.7389 407.2343 0.0764 -1.0000 -1.0000 3743270 1594172241.90 151.5144 59.9994 32.0000 1.9543 1.9563 406.7564 407.2523 0.0765 -1.0000 -1.0000 3743395 1594172242.00 151.5144 59.9994 32.0000 1.9546 1.9565 406.8438 407.3395 0.0764 -1.0000 -1.0000 3743457 1594172242.10 151.5144 59.9994 32.0000 1.9541 1.9561 407.0017 407.4971 0.0763 -1.0000 -1.0000 3743535 1594172242.20 151.5157 59.9994 32.0000 1.9550 1.9570 406.8145 407.3099 0.0764 -1.0000 -1.0000 3743598 1594172242.30 151.5176 59.9994 32.0000 1.9554 1.9574 406.7983 407.2944 0.0765 -1.0000 -1.0000 3743660 1594172242.40 151.5176 59.9994 32.0000 1.9538 1.9558 406.7500 407.2456 0.0764 -1.0000 -1.0000 3743723 1594172242.50 151.5176 59.9994 32.0000 1.9545 1.9564 406.9456 407.4410 0.0763 -1.0000 -1.0000 3744426 1594172242.60 151.5176 59.9994 32.0000 1.9545 1.9565 406.9841 407.4784 0.0762 -1.0000 -1.0000 3744504 1594172242.70 151.5176 59.9994 32.0000 1.9544 1.9563 406.9571 407.4518 0.0763 -1.0000 -1.0000 3744566 1594172242.80 151.5121 59.9994 32.0000 1.9554 1.9573 406.7602 407.2559 0.0765 -1.0000 -1.0000 3744629 1594172242.90 151.5121 59.9994 32.0000 1.9549 1.9569 406.7970 407.2907 0.0762 -1.0000 -1.0000 3744691 1594172243.00 151.5121 59.9994 32.0000 1.9542 1.9562 406.8337 407.3293 0.0765 -1.0000 -1.0000 3744754 1594172243.10 151.5121 59.9994 32.0000 1.9543 1.9563 406.9377 407.4330 0.0763 -1.0000 -1.0000 3744816 1594172243.20 151.5121 59.9994 32.0000 1.9547 1.9567 406.9522 407.4471 0.0763 -1.0000 -1.0000 3744894 1594172243.30 151.5320 59.9994 32.0000 1.9550 1.9570 406.8280 407.3231 0.0763 -1.0000 -1.0000 3744957 1594172243.40 151.5376 59.9994 32.0000 1.9550 1.9570 406.8131 407.3085 0.0764 -1.0000 -1.0000 3745019 1594172243.50 151.5376 59.9994 32.0000 1.9547 1.9566 406.9555 407.4507 0.0763 -1.0000 -1.0000 3745973 1594172243.60 151.5376 59.9994 32.0000 1.9539 1.9558 407.0650 407.5599 0.0763 -1.0000 -1.0000 3746035 1594172243.70 151.5376 59.9994 32.0000 1.9540 1.9560 406.9898 407.4851 0.0763 -1.0000 -1.0000 3746097 1594172243.80 151.5392 59.9994 32.0000 1.9544 1.9563 406.9406 407.4363 0.0764 -1.0000 -1.0000 3746176 1594172243.90 151.5594 59.9994 32.0000 1.9554 1.9574 406.8020 407.2966 0.0763 -1.0000 -1.0000 3746238 1594172244.00 151.5594 59.9994 32.0000 1.9558 1.9578 406.8066 407.3019 0.0763 -1.0000 -1.0000 3746301 1594172244.10 151.5594 59.9994 32.0000 1.9547 1.9567 406.7733 407.2678 0.0763 -1.0000 -1.0000 3746379 1594172244.20 151.5594 59.9994 32.0000 1.9544 1.9563 406.9485 407.4443 0.0764 -1.0000 -1.0000 3746441 1594172244.30 151.5594 59.9994 32.0000 1.9546 1.9565 406.9783 407.4739 0.0763 -1.0000 -1.0000 3746504 1594172244.40 151.5469 59.9994 32.0000 1.9557 1.9576 406.8307 407.3261 0.0764 -1.0000 -1.0000 3746582 1594172244.50 151.5467 59.9994 32.0000 1.9554 1.9574 406.8458 407.3415 0.0764 -1.0000 -1.0000 3746644 1594172244.60 151.5467 59.9994 32.0000 1.9556 1.9575 406.7750 407.2691 0.0762 -1.0000 -1.0000 3746707 1594172244.70 151.5467 59.9994 32.0000 1.9549 1.9568 406.8869 407.3812 0.0762 -1.0000 -1.0000 3746769 1594172244.80 151.5467 59.9994 32.0000 1.9546 1.9566 406.8773 407.3721 0.0763 -1.0000 -1.0000 3746832 1594172244.90 151.5387 59.9995 32.0000 1.9543 1.9563 406.9356 407.4308 0.0764 -1.0000 -1.0000 3746910 1594172245.00 151.4827 59.9998 32.0000 1.9542 1.9562 406.9842 407.4789 0.0762 -1.0000 -1.0000 3747144 1594172245.10 151.4827 59.9998 32.0000 1.9544 1.9564 406.9169 407.4116 0.0763 -1.0000 -1.0000 3747206 1594172245.20 151.4827 59.9998 32.0000 1.9549 1.9568 406.9023 407.3978 0.0764 -1.0000 -1.0000 3747284 1594172245.30 151.4827 59.9998 32.0000 1.9552 1.9572 406.7767 407.2727 0.0764 -1.0000 -1.0000 3747378 1594172245.40 151.4827 59.9998 32.0000 1.9549 1.9568 406.8629 407.3572 0.0762 -1.0000 -1.0000 3747441 1594172245.50 151.4827 59.9998 32.0000 1.9540 1.9560 407.0143 407.5095 0.0764 -1.0000 -1.0000 3747503 1594172245.60 151.4827 59.9998 32.0000 1.9539 1.9559 406.9513 407.4479 0.0765 -1.0000 -1.0000 3747566 1594172245.70 151.4827 59.9998 32.0000 1.9543 1.9563 406.9572 407.4530 0.0764 -1.0000 -1.0000 3747628 1594172245.80 151.4827 59.9998 32.0000 1.9549 1.9568 406.8937 407.3886 0.0763 -1.0000 -1.0000 3747707 1594172245.90 151.4827 59.9998 32.0000 1.9543 1.9562 406.7586 407.2531 0.0763 -1.0000 -1.0000 3747769 1594172246.00 151.4827 59.9998 32.0000 1.9546 1.9565 406.7109 407.2066 0.0764 -1.0000 -1.0000 3747894 1594172246.10 151.5590 59.9998 32.0000 1.9537 1.9557 406.7791 407.2741 0.0764 -1.0000 -1.0000 3747972 1594172246.20 151.5590 59.9998 32.0000 1.9537 1.9556 406.9815 407.4769 0.0764 -1.0000 -1.0000 3748034 1594172246.30 151.5590 59.9998 32.0000 1.9547 1.9567 407.0017 407.4970 0.0764 -1.0000 -1.0000 3748097 1594172246.40 151.5590 59.9998 32.0000 1.9551 1.9571 406.9937 407.4892 0.0764 -1.0000 -1.0000 3748175 1594172246.50 151.5590 59.9998 32.0000 1.9543 1.9563 406.8476 407.3421 0.0762 -1.0000 -1.0000 3748237 1594172246.60 151.5422 59.9998 32.0000 1.9539 1.9559 406.8593 407.3538 0.0763 -1.0000 -1.0000 3748315 1594172246.70 151.5170 59.9998 32.0000 1.9539 1.9558 406.9033 407.3986 0.0763 -1.0000 -1.0000 3748363 1594172246.80 151.5170 59.9998 32.0000 1.9534 1.9554 406.8981 407.3928 0.0763 -1.0000 -1.0000 3748456 1594172246.90 151.5170 59.9998 32.0000 1.9536 1.9555 406.9759 407.4716 0.0764 -1.0000 -1.0000 3748519 1594172247.00 151.5170 59.9998 32.0000 1.9554 1.9573 406.9507 407.4461 0.0764 -1.0000 -1.0000 3748706 1594172247.10 151.5170 59.9998 32.0000 1.9542 1.9561 406.7481 407.2428 0.0763 -1.0000 -1.0000 3748768 1594172247.20 151.5453 59.9998 32.0000 1.9558 1.9577 406.7762 407.2715 0.0764 -1.0000 -1.0000 3748831 1594172247.30 151.5453 59.9998 32.0000 1.9543 1.9563 406.7814 407.2767 0.0764 -1.0000 -1.0000 3748893 1594172247.40 151.5453 59.9998 32.0000 1.9545 1.9564 406.8667 407.3619 0.0764 -1.0000 -1.0000 3748956 1594172247.50 151.5453 59.9998 32.0000 1.9538 1.9557 406.9343 407.4301 0.0764 -1.0000 -1.0000 3749440 1594172247.60 151.5453 59.9998 32.0000 1.9541 1.9560 406.9967 407.4910 0.0762 -1.0000 -1.0000 3749503 1594172247.70 151.5166 59.9998 32.0000 1.9542 1.9562 406.8742 407.3693 0.0764 -1.0000 -1.0000 3749565 1594172247.80 151.5166 59.9998 32.0000 1.9546 1.9565 406.8667 407.3621 0.0764 -1.0000 -1.0000 3749643 1594172247.90 151.5166 59.9998 32.0000 1.9549 1.9569 406.7224 407.2177 0.0764 -1.0000 -1.0000 3749706 1594172248.00 151.5166 59.9998 32.0000 1.9544 1.9564 406.7328 407.2278 0.0764 -1.0000 -1.0000 3749769 1594172248.10 151.5166 59.9998 32.0000 1.9544 1.9564 406.8354 407.3308 0.0764 -1.0000 -1.0000 3750206 1594172248.20 151.5166 59.9998 32.0000 1.9542 1.9562 406.9471 407.4432 0.0765 -1.0000 -1.0000 3750268 1594172248.30 151.5166 59.9998 32.0000 1.9545 1.9565 406.9667 407.4627 0.0764 -1.0000 -1.0000 3750331 1594172248.40 151.4467 59.9998 32.0000 1.9537 1.9557 406.9363 407.4317 0.0764 -1.0000 -1.0000 3750409 1594172248.50 151.4467 59.9998 32.0000 1.9546 1.9566 406.9232 407.4174 0.0762 -1.0000 -1.0000 3750472 1594172248.60 151.4467 59.9998 32.0000 1.9542 1.9562 406.7533 407.2492 0.0764 -1.0000 -1.0000 3750549 1594172248.70 151.4467 59.9998 32.0000 1.9547 1.9567 406.7661 407.2605 0.0762 -1.0000 -1.0000 3750612 1594172248.80 151.4467 59.9998 32.0000 1.9547 1.9566 406.9344 407.4297 0.0764 -1.0000 -1.0000 3750674 1594172248.90 151.3706 59.9998 32.0000 1.9539 1.9559 407.0402 407.5355 0.0764 -1.0000 -1.0000 3750737 1594172249.00 151.3672 59.9998 32.0000 1.9544 1.9564 406.8463 407.3421 0.0764 -1.0000 -1.0000 3750799 1594172249.10 151.3672 59.9998 32.0000 1.9545 1.9565 406.7182 407.2131 0.0763 -1.0000 -1.0000 3750924 1594172249.20 151.3672 59.9998 32.0000 1.9539 1.9558 406.7614 407.2558 0.0763 -1.0000 -1.0000 3751002 1594172249.30 151.3672 59.9998 32.0000 1.9546 1.9566 406.8182 407.3140 0.0765 -1.0000 -1.0000 3751065 1594172249.40 151.3672 59.9998 32.0000 1.9547 1.9567 406.9184 407.4151 0.0765 -1.0000 -1.0000 3751127 1594172249.50 151.4651 59.9997 32.0000 1.9548 1.9568 406.9245 407.4197 0.0764 -1.0000 -1.0000 3751205 1594172249.60 151.4651 59.9997 32.0000 1.9541 1.9560 406.9663 407.4624 0.0765 -1.0000 -1.0000 3751377 1594172249.70 151.4651 59.9997 32.0000 1.9542 1.9561 406.9150 407.4118 0.0765 -1.0000 -1.0000 3751440 1594172249.80 151.4651 59.9997 32.0000 1.9550 1.9569 406.8218 407.3169 0.0764 -1.0000 -1.0000 3751518 1594172249.90 151.4651 59.9997 32.0000 1.9550 1.9570 406.8344 407.3297 0.0763 -1.0000 -1.0000 3751580 1594172250.00 151.4651 59.9997 32.0000 1.9552 1.9571 406.9153 407.4114 0.0766 -1.0000 -1.0000 3751643 1594172250.10 151.4651 59.9997 32.0000 1.9547 1.9566 406.9874 407.4842 0.0765 -1.0000 -1.0000 3751893 1594172250.20 151.5239 59.9997 32.0000 1.9541 1.9561 406.9989 407.4948 0.0765 -1.0000 -1.0000 3751955 1594172250.30 151.5290 59.9997 32.0000 1.9554 1.9573 406.9583 407.4536 0.0763 -1.0000 -1.0000 3752018 1594172250.40 151.5290 59.9997 32.0000 1.9553 1.9573 406.7658 407.2610 0.0763 -1.0000 -1.0000 3752081 1594172250.50 151.5290 59.9997 32.0000 1.9553 1.9573 406.7740 407.2686 0.0763 -1.0000 -1.0000 3752143 1594172250.60 151.5290 59.9997 32.0000 1.9553 1.9573 406.9177 407.4130 0.0764 -1.0000 -1.0000 3752455 1594172250.70 151.5260 59.9997 32.0000 1.9549 1.9568 407.0357 407.5315 0.0764 -1.0000 -1.0000 3752518 1594172250.80 151.5016 59.9997 32.0000 1.9546 1.9565 407.0630 407.5579 0.0762 -1.0000 -1.0000 3752564 1594172250.90 151.5016 59.9997 32.0000 1.9545 1.9564 407.0359 407.5298 0.0762 -1.0000 -1.0000 3752643 1594172251.00 151.5016 59.9997 32.0000 1.9550 1.9570 406.9680 407.4632 0.0763 -1.0000 -1.0000 3752705 1594172251.10 151.5016 59.9997 32.0000 1.9560 1.9579 406.7999 407.2943 0.0763 -1.0000 -1.0000 3752939 1594172251.20 151.5016 59.9997 32.0000 1.9546 1.9566 406.8486 407.3434 0.0763 -1.0000 -1.0000 3753017 1594172251.30 151.4904 59.9997 32.0000 1.9543 1.9562 406.9402 407.4356 0.0764 -1.0000 -1.0000 3753080 1594172251.40 151.4904 59.9997 32.0000 1.9541 1.9561 406.9773 407.4730 0.0765 -1.0000 -1.0000 3753142 1594172251.50 151.4904 59.9997 32.0000 1.9552 1.9571 406.8928 407.3887 0.0764 -1.0000 -1.0000 3753221 1594172251.60 151.4904 59.9997 32.0000 1.9550 1.9570 406.8028 407.2981 0.0764 -1.0000 -1.0000 3753283 1594172251.70 151.4904 59.9997 32.0000 1.9549 1.9569 406.7944 407.2899 0.0765 -1.0000 -1.0000 3753346 1594172251.80 151.4878 59.9997 32.0000 1.9549 1.9569 406.8407 407.3353 0.0762 -1.0000 -1.0000 3753424 1594172251.90 151.4700 59.9997 32.0000 1.9553 1.9572 406.7634 407.2572 0.0762 -1.0000 -1.0000 3753471 1594172252.00 151.4700 59.9997 32.0000 1.9553 1.9572 406.8332 407.3281 0.0763 -1.0000 -1.0000 3753533 1594172252.10 151.4700 59.9997 32.0000 1.9551 1.9570 406.7929 407.2879 0.0763 -1.0000 -1.0000 3753611 1594172252.20 151.4700 59.9997 32.0000 1.9553 1.9572 406.8849 407.3798 0.0764 -1.0000 -1.0000 3753939 1594172252.30 151.4700 59.9997 32.0000 1.9555 1.9575 406.7887 407.2840 0.0763 -1.0000 -1.0000 3754002 1594172252.40 151.4196 59.9997 32.0000 1.9555 1.9574 406.7867 407.2815 0.0763 -1.0000 -1.0000 3754080 1594172252.50 151.4196 59.9997 32.0000 1.9552 1.9571 406.9167 407.4116 0.0763 -1.0000 -1.0000 3754142 1594172252.60 151.4196 59.9997 32.0000 1.9542 1.9561 406.9845 407.4793 0.0763 -1.0000 -1.0000 3754205 1594172252.70 151.4196 59.9997 32.0000 1.9545 1.9565 406.9899 407.4855 0.0764 -1.0000 -1.0000 3754283 1594172252.80 151.4196 59.9997 32.0000 1.9536 1.9555 406.9883 407.4831 0.0763 -1.0000 -1.0000 3754345 1594172252.90 151.4319 59.9997 32.0000 1.9549 1.9569 406.8760 407.3720 0.0765 -1.0000 -1.0000 3754408 1594172253.00 151.4379 59.9997 32.0000 1.9552 1.9572 406.6027 407.0976 0.0764 -1.0000 -1.0000 3754471 1594172253.10 151.4379 59.9997 32.0000 1.9547 1.9567 406.7317 407.2274 0.0764 -1.0000 -1.0000 3754533 1594172253.20 151.4379 59.9997 32.0000 1.9549 1.9568 406.8372 407.3325 0.0764 -1.0000 -1.0000 3754673 1594172253.30 151.4379 59.9997 32.0000 1.9543 1.9563 406.9180 407.4124 0.0762 -1.0000 -1.0000 3754736 1594172253.40 151.4379 59.9997 32.0000 1.9549 1.9568 406.9398 407.4349 0.0763 -1.0000 -1.0000 3754798 1594172253.50 151.4739 59.9997 32.0000 1.9557 1.9576 406.8765 407.3715 0.0763 -1.0000 -1.0000 3754876 1594172253.60 151.4739 59.9997 32.0000 1.9553 1.9573 406.8068 407.3020 0.0764 -1.0000 -1.0000 3754939 1594172253.70 151.4739 59.9997 32.0000 1.9549 1.9569 406.7930 407.2888 0.0764 -1.0000 -1.0000 3755408 1594172253.80 151.4739 59.9997 32.0000 1.9547 1.9566 406.7929 407.2877 0.0763 -1.0000 -1.0000 3755486 1594172253.90 151.4739 59.9997 32.0000 1.9554 1.9573 406.8247 407.3192 0.0763 -1.0000 -1.0000 3755548 1594172254.00 151.4718 59.9997 32.0000 1.9551 1.9571 406.8932 407.3883 0.0763 -1.0000 -1.0000 3755611 1594172254.10 151.4677 59.9997 32.0000 1.9541 1.9560 407.0237 407.5189 0.0763 -1.0000 -1.0000 3755689 1594172254.20 151.4677 59.9997 32.0000 1.9540 1.9560 407.0449 407.5406 0.0764 -1.0000 -1.0000 3755908 1594172254.30 151.4677 59.9997 32.0000 1.9546 1.9566 406.9288 407.4238 0.0763 -1.0000 -1.0000 3755970 1594172254.40 151.4677 59.9997 32.0000 1.9550 1.9570 406.8108 407.3050 0.0762 -1.0000 -1.0000 3756048 1594172254.50 151.4677 59.9997 32.0000 1.9549 1.9569 406.9052 407.3992 0.0762 -1.0000 -1.0000 3756111 1594172254.60 151.4320 59.9998 32.0000 1.9539 1.9559 407.0051 407.5004 0.0764 -1.0000 -1.0000 3756189 1594172254.70 151.4320 59.9998 32.0000 1.9548 1.9568 406.9776 407.4732 0.0764 -1.0000 -1.0000 3756423 1594172254.80 151.4320 59.9998 32.0000 1.9545 1.9564 406.9168 407.4113 0.0762 -1.0000 -1.0000 3756486 1594172254.90 151.4320 59.9998 32.0000 1.9551 1.9571 406.8224 407.3176 0.0764 -1.0000 -1.0000 3756548 1594172255.00 151.4320 59.9998 32.0000 1.9549 1.9569 406.7872 407.2829 0.0764 -1.0000 -1.0000 3756610 1594172255.10 151.4544 59.9998 32.0000 1.9551 1.9571 406.8303 407.3248 0.0763 -1.0000 -1.0000 3756673 1594172255.20 151.5670 59.9998 32.0000 1.9545 1.9564 406.9718 407.4674 0.0763 -1.0000 -1.0000 3756923 1594172255.30 151.5670 59.9998 32.0000 1.9549 1.9568 406.9810 407.4758 0.0762 -1.0000 -1.0000 3756985 1594172255.40 151.5670 59.9998 32.0000 1.9548 1.9567 407.0784 407.5728 0.0762 -1.0000 -1.0000 3757048 1594172255.50 151.5670 59.9998 32.0000 1.9551 1.9571 406.9169 407.4115 0.0763 -1.0000 -1.0000 3757110 1594172255.60 151.5670 59.9998 32.0000 1.9562 1.9581 406.8201 407.3143 0.0762 -1.0000 -1.0000 3757188 1594172255.70 151.5590 59.9998 32.0000 1.9548 1.9567 406.8080 407.3021 0.0762 -1.0000 -1.0000 3757235 1594172255.80 151.5590 59.9998 32.0000 1.9551 1.9571 406.8425 407.3370 0.0763 -1.0000 -1.0000 3757438 1594172255.90 151.5590 59.9998 32.0000 1.9546 1.9566 406.9271 407.4221 0.0763 -1.0000 -1.0000 3757501 1594172256.00 151.5590 59.9998 32.0000 1.9554 1.9573 407.0593 407.5548 0.0764 -1.0000 -1.0000 3757563 1594172256.10 151.5590 59.9998 32.0000 1.9545 1.9565 407.0375 407.5325 0.0763 -1.0000 -1.0000 3757641 1594172256.20 151.5690 59.9998 32.0000 1.9551 1.9570 407.0397 407.5354 0.0763 -1.0000 -1.0000 3757704 1594172256.30 151.5962 59.9998 32.0000 1.9553 1.9573 406.8297 407.3241 0.0762 -1.0000 -1.0000 3757938 1594172256.40 151.5962 59.9998 32.0000 1.9552 1.9571 406.7860 407.2805 0.0763 -1.0000 -1.0000 3758016 1594172256.50 151.5962 59.9998 32.0000 1.9548 1.9568 406.8728 407.3671 0.0763 -1.0000 -1.0000 3758079 1594172256.60 151.5962 59.9998 32.0000 1.9544 1.9564 406.9428 407.4380 0.0763 -1.0000 -1.0000 3758141 1594172256.70 151.5962 59.9998 32.0000 1.9551 1.9570 406.8762 407.3710 0.0763 -1.0000 -1.0000 3758204 1594172256.80 151.4933 59.9998 32.0000 1.9549 1.9569 406.8592 407.3537 0.0762 -1.0000 -1.0000 3758438 1594172256.90 151.4933 59.9998 32.0000 1.9555 1.9575 406.6702 407.1635 0.0762 -1.0000 -1.0000 3758516 1594172257.00 151.4933 59.9998 32.0000 1.9546 1.9566 406.9352 407.4298 0.0762 -1.0000 -1.0000 3758563 1594172257.10 151.4933 59.9998 32.0000 1.9541 1.9560 407.0192 407.5139 0.0763 -1.0000 -1.0000 3758626 1594172257.20 151.4933 59.9998 32.0000 1.9542 1.9562 406.9101 407.4050 0.0763 -1.0000 -1.0000 3758704 1594172257.30 151.4933 59.9998 32.0000 1.9546 1.9566 406.9990 407.4944 0.0764 -1.0000 -1.0000 3758938 1594172257.40 151.6468 59.9998 32.0000 1.9547 1.9567 406.9210 407.4156 0.0763 -1.0000 -1.0000 3759001 1594172257.50 151.6468 59.9998 32.0000 1.9556 1.9575 406.8541 407.3490 0.0762 -1.0000 -1.0000 3759063 1594172257.60 151.6468 59.9998 32.0000 1.9557 1.9577 406.7845 407.2786 0.0762 -1.0000 -1.0000 3759125 1594172257.70 151.6468 59.9998 32.0000 1.9564 1.9584 406.9344 407.4291 0.0763 -1.0000 -1.0000 3759188 1594172257.80 151.6468 59.9998 32.0000 1.9558 1.9577 407.0460 407.5409 0.0762 -1.0000 -1.0000 3800188 1594172257.90 151.5767 59.9998 32.0000 1.9552 1.9571 407.0514 407.5465 0.0763 -1.0000 -1.0000 3800250 1594172258.00 151.5767 59.9998 32.0000 1.9556 1.9575 406.8733 407.3683 0.0763 -1.0000 -1.0000 3800313 1594172258.10 151.5767 59.9998 32.0000 1.9558 1.9577 406.8909 407.3853 0.0763 -1.0000 -1.0000 3800375 1594172258.20 151.5767 59.9998 32.0000 1.9560 1.9579 406.9022 407.3969 0.0763 -1.0000 -1.0000 3800438 1594172258.30 151.5767 59.9998 32.0000 1.9550 1.9569 407.0137 407.5080 0.0762 -1.0000 -1.0000 3800500 1594172258.40 151.5873 59.9998 32.0000 1.9542 1.9562 406.9828 407.4782 0.0763 -1.0000 -1.0000 3800578 1594172258.50 151.5991 59.9998 32.0000 1.9538 1.9557 406.9139 407.4088 0.0763 -1.0000 -1.0000 3800641 1594172258.60 151.5991 59.9998 32.0000 1.9561 1.9580 406.7612 407.2554 0.0762 -1.0000 -1.0000 3800719 1594172258.70 151.5991 59.9998 32.0000 1.9556 1.9576 406.8338 407.3284 0.0763 -1.0000 -1.0000 3800781 1594172258.80 151.5991 59.9998 32.0000 1.9555 1.9574 406.8795 407.3744 0.0763 -1.0000 -1.0000 3800844 1594172258.90 151.5994 59.9998 32.0000 1.9551 1.9570 407.0231 407.5188 0.0764 -1.0000 -1.0000 3800922 1594172259.00 151.6287 59.9998 32.0000 1.9547 1.9566 407.0603 407.5554 0.0763 -1.0000 -1.0000 3800984 1594172259.10 151.6287 59.9998 32.0000 1.9552 1.9571 406.9218 407.4166 0.0763 -1.0000 -1.0000 3801047 1594172259.20 151.6287 59.9998 32.0000 1.9552 1.9572 406.8030 407.2981 0.0763 -1.0000 -1.0000 3801125 1594172259.30 151.6287 59.9998 32.0000 1.9559 1.9578 406.8324 407.3278 0.0764 -1.0000 -1.0000 3801188 1594172259.40 151.6287 59.9998 32.0000 1.9564 1.9584 406.8104 407.3055 0.0764 -1.0000 -1.0000 3801250 1594172259.50 151.6083 60.0006 32.0000 1.9557 1.9576 406.8907 407.3859 0.0763 -1.0000 -1.0000 3801328 1594172259.60 151.6083 60.0006 32.0000 1.9553 1.9573 406.9664 407.4605 0.0761 -1.0000 -1.0000 3801391 1594172259.70 151.6083 60.0006 32.0000 1.9551 1.9571 407.0436 407.5381 0.0763 -1.0000 -1.0000 3801453 1594172259.80 151.6083 60.0006 32.0000 1.9553 1.9573 406.9798 407.4749 0.0763 -1.0000 -1.0000 3801516 1594172259.90 151.6083 60.0006 32.0000 1.9553 1.9573 406.8822 407.3759 0.0761 -1.0000 -1.0000 3801578 1594172260.00 151.6083 60.0006 32.0000 1.9554 1.9573 406.8378 407.3321 0.0762 -1.0000 -1.0000 3801640 1594172260.10 151.6217 60.0006 32.0000 1.9541 1.9561 406.9193 407.4145 0.0764 -1.0000 -1.0000 3801719 1594172260.20 151.6217 60.0006 32.0000 1.9544 1.9564 406.9876 407.4820 0.0762 -1.0000 -1.0000 3801781 1594172260.30 151.6217 60.0006 32.0000 1.9547 1.9567 406.9818 407.4763 0.0762 -1.0000 -1.0000 3801844 1594172260.40 151.6217 60.0006 32.0000 1.9546 1.9565 406.8570 407.3524 0.0764 -1.0000 -1.0000 3801922 1594172260.50 151.6217 60.0006 32.0000 1.9543 1.9562 406.8323 407.3261 0.0762 -1.0000 -1.0000 3801984 1594172260.60 151.5872 60.0006 32.0000 1.9547 1.9566 406.7083 407.2031 0.0763 -1.0000 -1.0000 3802047 1594172260.70 151.5546 60.0006 32.0000 1.9549 1.9568 406.7163 407.2105 0.0762 -1.0000 -1.0000 3802109 1594172260.80 151.5546 60.0006 32.0000 1.9547 1.9567 406.8997 407.3945 0.0763 -1.0000 -1.0000 3802172 1594172260.90 151.5546 60.0006 32.0000 1.9541 1.9561 406.9226 407.4182 0.0764 -1.0000 -1.0000 3803062 1594172261.00 151.5546 60.0006 32.0000 1.9541 1.9560 406.8765 407.3713 0.0763 -1.0000 -1.0000 3803125 1594172261.10 151.5546 60.0006 32.0000 1.9552 1.9571 406.8430 407.3392 0.0764 -1.0000 -1.0000 3803187 1594172261.20 151.5732 60.0006 32.0000 1.9545 1.9564 406.8485 407.3424 0.0763 -1.0000 -1.0000 3803265 1594172261.30 151.5732 60.0006 32.0000 1.9539 1.9559 406.9649 407.4604 0.0763 -1.0000 -1.0000 3803328 1594172261.40 151.5732 60.0006 32.0000 1.9533 1.9553 406.9776 407.4723 0.0762 -1.0000 -1.0000 3803390 1594172261.50 151.5732 60.0006 32.0000 1.9543 1.9563 406.7400 407.2348 0.0763 -1.0000 -1.0000 3803468 1594172261.60 151.5732 60.0006 32.0000 1.9552 1.9572 406.7675 407.2616 0.0762 -1.0000 -1.0000 3803531 1594172261.70 151.5716 60.0006 32.0000 1.9545 1.9565 406.7598 407.2542 0.0762 -1.0000 -1.0000 3803593 1594172261.80 151.5614 60.0006 32.0000 1.9553 1.9572 406.8104 407.3055 0.0764 -1.0000 -1.0000 3803672 1594172261.90 151.5614 60.0006 32.0000 1.9541 1.9560 406.8883 407.3839 0.0764 -1.0000 -1.0000 3803734 1594172262.00 151.5614 60.0006 32.0000 1.9549 1.9569 406.9871 407.4818 0.0762 -1.0000 -1.0000 3803796 1594172262.10 151.5614 60.0006 32.0000 1.9546 1.9566 406.8213 407.3153 0.0763 -1.0000 -1.0000 3803859 1594172262.20 151.5614 60.0006 32.0000 1.9539 1.9559 406.9803 407.4756 0.0763 -1.0000 -1.0000 3803921 1594172262.30 151.5866 60.0006 32.0000 1.9547 1.9567 406.7902 407.2849 0.0763 -1.0000 -1.0000 3803984 1594172262.40 151.5866 60.0006 32.0000 1.9550 1.9570 406.8762 407.3711 0.0763 -1.0000 -1.0000 3804062 1594172262.50 151.5866 60.0006 32.0000 1.9539 1.9558 406.9014 407.3956 0.0761 -1.0000 -1.0000 3804155 1594172262.60 151.5866 60.0006 32.0000 1.9542 1.9561 406.9252 407.4204 0.0763 -1.0000 -1.0000 3804234 1594172262.70 151.5866 60.0006 32.0000 1.9551 1.9571 406.9920 407.4863 0.0762 -1.0000 -1.0000 3804296 1594172262.80 151.5866 60.0006 32.0000 1.9554 1.9573 406.9085 407.4030 0.0762 -1.0000 -1.0000 3804359 1594172262.90 151.5866 60.0006 32.0000 1.9554 1.9574 406.8276 407.3228 0.0764 -1.0000 -1.0000 3804421 1594172263.00 151.5866 60.0006 32.0000 1.9554 1.9573 406.7295 407.2237 0.0761 -1.0000 -1.0000 3804655 1594172263.10 151.5722 60.0006 32.0000 1.9551 1.9570 406.8651 407.3583 0.0761 -1.0000 -1.0000 3804718 1594172263.20 151.5722 60.0006 32.0000 1.9547 1.9566 406.8310 407.3262 0.0763 -1.0000 -1.0000 3804796 1594172263.30 151.5722 60.0006 32.0000 1.9550 1.9569 406.9979 407.4920 0.0762 -1.0000 -1.0000 3804858 1594172263.40 151.5340 60.0006 32.0000 1.9546 1.9566 406.9159 407.4107 0.0763 -1.0000 -1.0000 3804921 1594172263.50 151.5340 60.0006 32.0000 1.9552 1.9571 406.8663 407.3601 0.0761 -1.0000 -1.0000 3806030 1594172263.60 151.5340 60.0006 32.0000 1.9554 1.9573 406.7907 407.2856 0.0763 -1.0000 -1.0000 3806093 1594172263.70 151.5340 60.0006 32.0000 1.9552 1.9572 406.8791 407.3734 0.0762 -1.0000 -1.0000 3806155 1594172263.80 151.5340 60.0006 32.0000 1.9546 1.9565 406.9674 407.4618 0.0762 -1.0000 -1.0000 3806233 1594172263.90 151.5340 60.0006 32.0000 1.9540 1.9560 407.0180 407.5115 0.0762 -1.0000 -1.0000 3806296 1594172264.00 151.5576 60.0006 32.0000 1.9544 1.9563 407.0038 407.4983 0.0762 -1.0000 -1.0000 3806358 1594172264.10 151.5576 60.0006 32.0000 1.9552 1.9571 406.8882 407.3824 0.0762 -1.0000 -1.0000 3806436 1594172264.20 151.5576 60.0006 32.0000 1.9548 1.9567 406.7303 407.2245 0.0762 -1.0000 -1.0000 3806499 1594172264.30 151.5576 60.0006 32.0000 1.9552 1.9571 406.8035 407.2978 0.0762 -1.0000 -1.0000 3806561 1594172264.40 151.5576 60.0006 32.0000 1.9548 1.9568 406.8350 407.3296 0.0763 -1.0000 -1.0000 3806624 1594172264.50 151.5206 60.0006 32.0000 1.9542 1.9561 406.9969 407.4924 0.0763 -1.0000 -1.0000 3807155 1594172264.60 151.5054 60.0006 32.0000 1.9547 1.9567 406.9911 407.4857 0.0762 -1.0000 -1.0000 3807233 1594172264.70 151.5054 60.0006 32.0000 1.9551 1.9571 406.7634 407.2577 0.0763 -1.0000 -1.0000 3807295 1594172264.80 151.5054 60.0006 32.0000 1.9548 1.9568 406.7742 407.2692 0.0763 -1.0000 -1.0000 3807358 1594172264.90 151.5054 60.0006 32.0000 1.9550 1.9569 406.9025 407.3966 0.0761 -1.0000 -1.0000 3807420 1594172265.00 151.5054 60.0006 32.0000 1.9545 1.9564 407.0190 407.5124 0.0760 -1.0000 -1.0000 3807483 1594172265.10 151.4903 59.9996 32.0000 1.9539 1.9558 407.1105 407.6052 0.0762 -1.0000 -1.0000 3807545 1594172265.20 151.4903 59.9996 32.0000 1.9550 1.9570 407.0432 407.5384 0.0764 -1.0000 -1.0000 3807624 1594172265.30 151.4903 59.9996 32.0000 1.9546 1.9565 406.9252 407.4203 0.0763 -1.0000 -1.0000 3807686 1594172265.40 151.4903 59.9996 32.0000 1.9551 1.9571 406.8005 407.2953 0.0763 -1.0000 -1.0000 3807748 1594172265.50 151.4903 59.9996 32.0000 1.9556 1.9575 406.8222 407.3166 0.0762 -1.0000 -1.0000 3807827 1594172265.60 151.5410 59.9996 32.0000 1.9555 1.9574 406.8263 407.3216 0.0763 -1.0000 -1.0000 3807889 1594172265.70 151.5410 59.9996 32.0000 1.9543 1.9563 407.0268 407.5214 0.0763 -1.0000 -1.0000 3807951 1594172265.80 151.5410 59.9996 32.0000 1.9535 1.9555 406.9122 407.4068 0.0762 -1.0000 -1.0000 3808014 1594172265.90 151.5410 59.9996 32.0000 1.9546 1.9565 406.9433 407.4381 0.0763 -1.0000 -1.0000 3808077 1594172266.00 151.5410 59.9996 32.0000 1.9552 1.9571 406.8074 407.3027 0.0763 -1.0000 -1.0000 3808139 1594172266.10 151.5410 59.9996 32.0000 1.9544 1.9564 406.7380 407.2326 0.0763 -1.0000 -1.0000 3808217 1594172266.20 151.4569 59.9996 32.0000 1.9540 1.9559 406.7999 407.2937 0.0762 -1.0000 -1.0000 3808280 1594172266.30 151.4569 59.9996 32.0000 1.9549 1.9568 406.8402 407.3348 0.0762 -1.0000 -1.0000 3808342 1594172266.40 151.4569 59.9996 32.0000 1.9543 1.9563 406.9643 407.4590 0.0763 -1.0000 -1.0000 3808420 1594172266.50 151.4569 59.9996 32.0000 1.9535 1.9554 406.9845 407.4800 0.0764 -1.0000 -1.0000 3808483 1594172266.60 151.4569 59.9996 32.0000 1.9539 1.9559 407.0215 407.5167 0.0763 -1.0000 -1.0000 3808545 1594172266.70 151.4569 59.9996 32.0000 1.9546 1.9566 406.9227 407.4168 0.0762 -1.0000 -1.0000 3808608 1594172266.80 151.4569 59.9996 32.0000 1.9548 1.9568 406.7048 407.1989 0.0762 -1.0000 -1.0000 3808670 1594172266.90 151.4112 59.9996 32.0000 1.9542 1.9561 406.8129 407.3071 0.0762 -1.0000 -1.0000 3808748 1594172267.00 151.4112 59.9996 32.0000 1.9540 1.9559 407.0038 407.4994 0.0764 -1.0000 -1.0000 3808811 1594172267.10 151.4112 59.9996 32.0000 1.9540 1.9560 407.0118 407.5064 0.0763 -1.0000 -1.0000 3809154 1594172267.20 151.4112 59.9996 32.0000 1.9543 1.9562 406.8773 407.3726 0.0763 -1.0000 -1.0000 3809232 1594172267.30 151.4112 59.9996 32.0000 1.9543 1.9562 406.8177 407.3118 0.0762 -1.0000 -1.0000 3809295 1594172267.40 151.4051 59.9996 32.0000 1.9545 1.9565 406.8241 407.3203 0.0765 -1.0000 -1.0000 3809357 1594172267.50 151.3907 59.9996 32.0000 1.9541 1.9560 406.7669 407.2619 0.0763 -1.0000 -1.0000 3809435 1594172267.60 151.3907 59.9996 32.0000 1.9541 1.9561 406.8171 407.3121 0.0763 -1.0000 -1.0000 3809498 1594172267.70 151.3907 59.9996 32.0000 1.9537 1.9557 406.8768 407.3717 0.0764 -1.0000 -1.0000 3809561 1594172267.80 151.3907 59.9996 32.0000 1.9540 1.9560 407.0623 407.5582 0.0763 -1.0000 -1.0000 3809639 1594172267.90 151.3907 59.9996 32.0000 1.9550 1.9569 406.9219 407.4174 0.0764 -1.0000 -1.0000 3809701 1594172268.00 151.3880 59.9996 32.0000 1.9551 1.9570 406.7528 407.2479 0.0764 -1.0000 -1.0000 3809764 1594172268.10 151.3859 59.9996 32.0000 1.9553 1.9572 406.7902 407.2850 0.0762 -1.0000 -1.0000 3809935 1594172268.20 151.3859 59.9996 32.0000 1.9551 1.9571 406.8551 407.3493 0.0762 -1.0000 -1.0000 3809998 1594172268.30 151.3859 59.9996 32.0000 1.9540 1.9560 406.9837 407.4799 0.0764 -1.0000 -1.0000 3810061 1594172268.40 151.3859 59.9996 32.0000 1.9546 1.9565 406.9389 407.4337 0.0762 -1.0000 -1.0000 3810138 1594172268.50 151.3859 59.9996 32.0000 1.9541 1.9560 406.9218 407.4163 0.0763 -1.0000 -1.0000 3810201 1594172268.60 151.4155 59.9996 32.0000 1.9555 1.9575 406.8877 407.3823 0.0762 -1.0000 -1.0000 3810451 1594172268.70 151.4379 59.9996 32.0000 1.9549 1.9569 406.7496 407.2437 0.0762 -1.0000 -1.0000 3810513 1594172268.80 151.4379 59.9996 32.0000 1.9550 1.9569 406.8279 407.3227 0.0763 -1.0000 -1.0000 3810576 1594172268.90 151.4379 59.9996 32.0000 1.9545 1.9564 406.9861 407.4819 0.0764 -1.0000 -1.0000 3810638 1594172269.00 151.4379 59.9996 32.0000 1.9544 1.9564 406.9788 407.4744 0.0764 -1.0000 -1.0000 3810701 1594172269.10 151.4379 59.9996 32.0000 1.9556 1.9575 406.9074 407.4028 0.0764 -1.0000 -1.0000 3810935 1594172269.20 151.4893 59.9996 32.0000 1.9555 1.9575 406.8876 407.3831 0.0764 -1.0000 -1.0000 3811013 1594172269.30 151.4893 59.9996 32.0000 1.9557 1.9577 406.7934 407.2884 0.0763 -1.0000 -1.0000 3811076 1594172269.40 151.4893 59.9996 32.0000 1.9547 1.9567 406.8985 407.3928 0.0762 -1.0000 -1.0000 3811138 1594172269.50 151.4893 59.9996 32.0000 1.9542 1.9562 407.0052 407.4997 0.0763 -1.0000 -1.0000 3811216 1594172269.60 151.4893 59.9996 32.0000 1.9543 1.9562 407.0042 407.4995 0.0763 -1.0000 -1.0000 3811279 1594172269.70 151.4680 59.9996 32.0000 1.9553 1.9572 407.0758 407.5697 0.0761 -1.0000 -1.0000 3811466 1594172269.80 151.4680 59.9996 32.0000 1.9551 1.9570 406.8764 407.3700 0.0762 -1.0000 -1.0000 3811544 1594172269.90 151.4680 59.9996 32.0000 1.9555 1.9575 406.8006 407.2945 0.0761 -1.0000 -1.0000 3811607 1594172270.00 151.4680 59.9996 32.0000 1.9556 1.9575 406.8270 407.3212 0.0762 -1.0000 -1.0000 3811670 1594172270.10 151.4680 59.9996 32.0000 1.9546 1.9565 406.8517 407.3457 0.0762 -1.0000 -1.0000 3811747 1594172270.20 151.4290 59.9996 32.0000 1.9545 1.9565 406.9804 407.4752 0.0763 -1.0000 -1.0000 3811919 1594172270.30 151.3550 59.9996 32.0000 1.9554 1.9573 406.8774 407.3726 0.0764 -1.0000 -1.0000 3811982 1594172270.40 151.3550 59.9996 32.0000 1.9547 1.9566 406.7614 407.2546 0.0761 -1.0000 -1.0000 3812060 1594172270.50 151.3550 59.9996 32.0000 1.9546 1.9565 406.8626 407.3560 0.0761 -1.0000 -1.0000 3812107 1594172270.60 151.3550 59.9996 32.0000 1.9549 1.9569 406.9652 407.4598 0.0763 -1.0000 -1.0000 3812185 1594172270.70 151.3550 59.9996 32.0000 1.9547 1.9567 407.1001 407.5946 0.0762 -1.0000 -1.0000 3812716 1594172270.80 151.4350 59.9996 32.0000 1.9541 1.9560 407.0988 407.5945 0.0764 -1.0000 -1.0000 3812779 1594172270.90 151.4350 59.9996 32.0000 1.9548 1.9568 406.8826 407.3780 0.0764 -1.0000 -1.0000 3812841 1594172271.00 151.4350 59.9996 32.0000 1.9554 1.9574 406.7670 407.2627 0.0764 -1.0000 -1.0000 3812903 1594172271.10 151.4350 59.9996 32.0000 1.9562 1.9582 406.7582 407.2524 0.0762 -1.0000 -1.0000 3812966 1594172271.20 151.4350 59.9996 32.0000 1.9544 1.9563 406.8626 407.3574 0.0763 -1.0000 -1.0000 3813185 1594172271.30 151.4160 59.9996 32.0000 1.9547 1.9567 406.9344 407.4295 0.0763 -1.0000 -1.0000 3813247 1594172271.40 151.4105 59.9996 32.0000 1.9554 1.9574 406.9003 407.3952 0.0764 -1.0000 -1.0000 3813310 1594172271.50 151.4105 59.9996 32.0000 1.9555 1.9574 406.8835 407.3787 0.0763 -1.0000 -1.0000 3813372 1594172271.60 151.4105 59.9996 32.0000 1.9550 1.9569 406.8589 407.3518 0.0760 -1.0000 -1.0000 3813450 1594172271.70 151.4105 59.9996 32.0000 1.9544 1.9564 406.9260 407.4206 0.0762 -1.0000 -1.0000 3813513 1594172271.80 151.4105 59.9996 32.0000 1.9533 1.9553 406.9811 407.4759 0.0763 -1.0000 -1.0000 3813575 1594172271.90 151.4040 59.9996 32.0000 1.9539 1.9558 407.0049 407.5008 0.0764 -1.0000 -1.0000 3813638 1594172272.00 151.4040 59.9996 32.0000 1.9531 1.9550 407.0287 407.5245 0.0764 -1.0000 -1.0000 3813700 1594172272.10 151.4040 59.9996 32.0000 1.9548 1.9568 406.9006 407.3961 0.0764 -1.0000 -1.0000 3813779 1594172272.20 151.4040 59.9996 32.0000 1.9553 1.9572 406.7885 407.2844 0.0765 -1.0000 -1.0000 3813841 1594172272.30 151.4040 59.9996 32.0000 1.9553 1.9572 406.8430 407.3389 0.0764 -1.0000 -1.0000 3813903 1594172272.40 151.4307 59.9996 32.0000 1.9549 1.9568 406.9711 407.4662 0.0763 -1.0000 -1.0000 3813982 1594172272.50 151.4377 59.9996 32.0000 1.9542 1.9561 406.9940 407.4889 0.0763 -1.0000 -1.0000 3814044 1594172272.60 151.4377 59.9996 32.0000 1.9549 1.9569 407.0037 407.4993 0.0764 -1.0000 -1.0000 3814107 1594172272.70 151.4377 59.9996 32.0000 1.9551 1.9571 406.8619 407.3563 0.0761 -1.0000 -1.0000 3814169 1594172272.80 151.4377 59.9996 32.0000 1.9548 1.9568 406.7729 407.2677 0.0763 -1.0000 -1.0000 3814232 1594172272.90 151.4377 59.9996 32.0000 1.9544 1.9563 406.8082 407.3021 0.0763 -1.0000 -1.0000 3814309 1594172273.00 151.4664 59.9996 32.0000 1.9544 1.9564 406.9385 407.4330 0.0761 -1.0000 -1.0000 3814372 1594172273.10 151.4664 59.9996 32.0000 1.9549 1.9569 407.0096 407.5057 0.0765 -1.0000 -1.0000 3814434 1594172273.20 151.4664 59.9996 32.0000 1.9551 1.9571 406.8818 407.3771 0.0763 -1.0000 -1.0000 3814513 1594172273.30 151.4664 59.9996 32.0000 1.9554 1.9573 406.7691 407.2637 0.0763 -1.0000 -1.0000 3815403 1594172273.40 151.4664 59.9996 32.0000 1.9555 1.9575 406.7864 407.2811 0.0763 -1.0000 -1.0000 3815465 1594172273.50 151.4664 59.9996 32.0000 1.9554 1.9574 406.8329 407.3278 0.0763 -1.0000 -1.0000 3815543 1594172273.60 151.4199 59.9996 32.0000 1.9540 1.9559 406.9977 407.4930 0.0763 -1.0000 -1.0000 3815606 1594172273.70 151.4199 59.9996 32.0000 1.9541 1.9561 406.9394 407.4340 0.0762 -1.0000 -1.0000 3815669 1594172273.80 151.4199 59.9996 32.0000 1.9549 1.9569 406.8105 407.3049 0.0763 -1.0000 -1.0000 3815747 1594172273.90 151.4199 59.9996 32.0000 1.9552 1.9571 406.7702 407.2656 0.0764 -1.0000 -1.0000 3815809 1594172274.00 151.4199 59.9996 32.0000 1.9542 1.9562 406.9416 407.4360 0.0762 -1.0000 -1.0000 3815872 1594172274.10 151.3882 59.9996 32.0000 1.9543 1.9562 407.0529 407.5486 0.0763 -1.0000 -1.0000 3815950 1594172274.20 151.3446 59.9996 32.0000 1.9539 1.9558 407.0118 407.5064 0.0763 -1.0000 -1.0000 3816012 1594172274.30 151.3446 59.9996 32.0000 1.9545 1.9565 406.9939 407.4896 0.0765 -1.0000 -1.0000 3816184 1594172274.40 151.3446 59.9996 32.0000 1.9554 1.9573 406.7797 407.2745 0.0763 -1.0000 -1.0000 3816262 1594172274.50 151.3446 59.9996 32.0000 1.9537 1.9557 406.6944 407.1890 0.0762 -1.0000 -1.0000 3816325 1594172274.60 151.3446 59.9996 32.0000 1.9544 1.9563 406.8364 407.3313 0.0764 -1.0000 -1.0000 3816403 1594172274.70 151.4064 59.9992 32.0000 1.9550 1.9570 406.8849 407.3795 0.0762 -1.0000 -1.0000 3816465 1594172274.80 151.4064 59.9992 32.0000 1.9554 1.9573 406.7965 407.2918 0.0763 -1.0000 -1.0000 3816528 1594172274.90 151.4064 59.9992 32.0000 1.9549 1.9568 406.8038 407.2974 0.0762 -1.0000 -1.0000 3816590 1594172275.00 151.4064 59.9992 32.0000 1.9549 1.9569 406.8120 407.3067 0.0763 -1.0000 -1.0000 3816653 1594172275.10 151.4064 59.9992 32.0000 1.9543 1.9562 406.9547 407.4501 0.0763 -1.0000 -1.0000 3816715 1594172275.20 151.4238 59.9992 32.0000 1.9547 1.9567 406.9841 407.4789 0.0763 -1.0000 -1.0000 3816793 1594172275.30 151.4252 59.9992 32.0000 1.9552 1.9572 406.9367 407.4319 0.0764 -1.0000 -1.0000 3817168 1594172275.40 151.4252 59.9992 32.0000 1.9548 1.9568 406.8067 407.3019 0.0764 -1.0000 -1.0000 3817231 1594172275.50 151.4252 59.9992 32.0000 1.9542 1.9561 406.9062 407.4014 0.0763 -1.0000 -1.0000 3817309 1594172275.60 151.4252 59.9992 32.0000 1.9547 1.9567 406.9418 407.4367 0.0763 -1.0000 -1.0000 3817371 1594172275.70 151.4281 59.9992 32.0000 1.9549 1.9568 407.0089 407.5035 0.0763 -1.0000 -1.0000 3817434 1594172275.80 151.4568 59.9992 32.0000 1.9552 1.9572 407.0590 407.5546 0.0764 -1.0000 -1.0000 3817684 1594172275.90 151.4568 59.9992 32.0000 1.9556 1.9576 406.8585 407.3533 0.0763 -1.0000 -1.0000 3817746 1594172276.00 151.4568 59.9992 32.0000 1.9554 1.9573 406.8444 407.3388 0.0762 -1.0000 -1.0000 3817809 1594172276.10 151.4568 59.9992 32.0000 1.9551 1.9570 406.7963 407.2908 0.0763 -1.0000 -1.0000 3817887 1594172276.20 151.4568 59.9992 32.0000 1.9550 1.9569 406.9581 407.4530 0.0762 -1.0000 -1.0000 3817949 1594172276.30 151.5032 59.9992 32.0000 1.9547 1.9566 407.0326 407.5272 0.0763 -1.0000 -1.0000 3818433 1594172276.40 151.5032 59.9992 32.0000 1.9550 1.9570 407.0186 407.5142 0.0763 -1.0000 -1.0000 3818496 1594172276.50 151.5032 59.9992 32.0000 1.9556 1.9576 406.8782 407.3707 0.0759 -1.0000 -1.0000 3818558 1594172276.60 151.5032 59.9992 32.0000 1.9548 1.9567 406.8058 407.2995 0.0762 -1.0000 -1.0000 3818636 1594172276.70 151.5032 59.9992 32.0000 1.9551 1.9571 406.8700 407.3649 0.0763 -1.0000 -1.0000 3818699 1594172276.80 151.5032 59.9992 32.0000 1.9546 1.9566 406.9663 407.4612 0.0763 -1.0000 -1.0000 3818933 1594172276.90 151.5231 59.9992 32.0000 1.9545 1.9565 407.0299 407.5240 0.0762 -1.0000 -1.0000 3819011 1594172277.00 151.5231 59.9992 32.0000 1.9553 1.9572 406.8219 407.3176 0.0764 -1.0000 -1.0000 3819074 1594172277.10 151.5231 59.9992 32.0000 1.9562 1.9581 406.7487 407.2429 0.0761 -1.0000 -1.0000 3819136 1594172277.20 151.5231 59.9992 32.0000 1.9560 1.9579 406.8664 407.3614 0.0763 -1.0000 -1.0000 3819214 1594172277.30 151.5231 59.9992 32.0000 1.9555 1.9575 406.8729 407.3675 0.0763 -1.0000 -1.0000 3819277 1594172277.40 151.4879 59.9992 32.0000 1.9549 1.9569 407.0241 407.5190 0.0762 -1.0000 -1.0000 3819511 1594172277.50 151.4879 59.9992 32.0000 1.9547 1.9567 407.0670 407.5614 0.0762 -1.0000 -1.0000 3819590 1594172277.60 151.4879 59.9992 32.0000 1.9547 1.9566 406.8691 407.3641 0.0763 -1.0000 -1.0000 3819652 1594172277.70 151.4879 59.9992 32.0000 1.9553 1.9573 406.8890 407.3834 0.0762 -1.0000 -1.0000 3819714 1594172277.80 151.4879 59.9992 32.0000 1.9551 1.9570 406.7735 407.2676 0.0762 -1.0000 -1.0000 3819793 1594172277.90 151.4879 59.9992 32.0000 1.9548 1.9567 406.8396 407.3348 0.0763 -1.0000 -1.0000 3820418 1594172278.00 151.5043 59.9992 32.0000 1.9552 1.9572 406.8391 407.3333 0.0762 -1.0000 -1.0000 3820480 1594172278.10 151.5043 59.9992 32.0000 1.9548 1.9568 406.9224 407.4171 0.0763 -1.0000 -1.0000 3820558 1594172278.20 151.5043 59.9992 32.0000 1.9550 1.9569 406.8730 407.3680 0.0763 -1.0000 -1.0000 3820620 1594172278.30 151.5043 59.9992 32.0000 1.9554 1.9573 406.9300 407.4247 0.0763 -1.0000 -1.0000 3820683 1594172278.40 151.5043 59.9992 32.0000 1.9554 1.9574 406.8561 407.3511 0.0763 -1.0000 -1.0000 3820761 1594172278.50 151.5109 59.9992 32.0000 1.9556 1.9575 406.8257 407.3192 0.0762 -1.0000 -1.0000 3820824 1594172278.60 151.5234 59.9992 32.0000 1.9549 1.9569 406.9617 407.4570 0.0763 -1.0000 -1.0000 3820886 1594172278.70 151.5234 59.9992 32.0000 1.9548 1.9567 407.0190 407.5142 0.0763 -1.0000 -1.0000 3820948 1594172278.80 151.5234 59.9992 32.0000 1.9544 1.9563 407.0363 407.5308 0.0763 -1.0000 -1.0000 3821011 1594172278.90 151.5234 59.9992 32.0000 1.9559 1.9579 406.8388 407.3343 0.0764 -1.0000 -1.0000 3821089 1594172279.00 151.5234 59.9992 32.0000 1.9555 1.9574 406.7936 407.2878 0.0762 -1.0000 -1.0000 3821151 1594172279.10 151.4570 59.9992 32.0000 1.9552 1.9572 406.8009 407.2955 0.0763 -1.0000 -1.0000 3821214 1594172279.20 151.4570 59.9992 32.0000 1.9545 1.9565 406.9355 407.4300 0.0762 -1.0000 -1.0000 3821292 1594172279.30 151.4570 59.9992 32.0000 1.9552 1.9571 406.9067 407.4015 0.0764 -1.0000 -1.0000 3821355 1594172279.40 151.4570 59.9992 32.0000 1.9556 1.9576 406.7670 407.2620 0.0763 -1.0000 -1.0000 3821417 1594172279.50 151.4570 59.9992 32.0000 1.9555 1.9575 406.8208 407.3150 0.0762 -1.0000 -1.0000 3821495 1594172279.60 151.4760 59.9999 32.0000 1.9543 1.9562 406.9020 407.3965 0.0763 -1.0000 -1.0000 3821558 1594172279.70 151.4811 60.0001 32.0000 1.9543 1.9562 406.9845 407.4798 0.0763 -1.0000 -1.0000 3821620 1594172279.80 151.4811 60.0001 32.0000 1.9549 1.9569 407.0020 407.4973 0.0764 -1.0000 -1.0000 3821683 1594172279.90 151.4811 60.0001 32.0000 1.9551 1.9571 406.8912 407.3866 0.0763 -1.0000 -1.0000 3821933 1594172280.00 151.4811 60.0001 32.0000 1.9554 1.9574 406.7774 407.2724 0.0763 -1.0000 -1.0000 3821995 1594172280.10 151.4811 60.0001 32.0000 1.9554 1.9573 406.8000 407.2949 0.0763 -1.0000 -1.0000 3822073 1594172280.20 151.4840 60.0001 32.0000 1.9542 1.9561 406.8243 407.3192 0.0763 -1.0000 -1.0000 3822136 1594172280.30 151.4840 60.0001 32.0000 1.9546 1.9566 406.9730 407.4672 0.0762 -1.0000 -1.0000 3822198 1594172280.40 151.4840 60.0001 32.0000 1.9549 1.9568 406.9253 407.4193 0.0762 -1.0000 -1.0000 3822448 1594172280.50 151.4840 60.0001 32.0000 1.9561 1.9581 406.7788 407.2737 0.0763 -1.0000 -1.0000 3822511 1594172280.60 151.4840 60.0001 32.0000 1.9547 1.9567 406.7548 407.2494 0.0763 -1.0000 -1.0000 3822573 1594172280.70 151.4840 60.0001 32.0000 1.9546 1.9566 406.8787 407.3748 0.0764 -1.0000 -1.0000 3822636 1594172280.80 151.5080 60.0001 32.0000 1.9543 1.9562 407.0942 407.5890 0.0762 -1.0000 -1.0000 3822698 1594172280.90 151.5236 60.0001 32.0000 1.9550 1.9569 407.0055 407.5001 0.0762 -1.0000 -1.0000 3822995 1594172281.00 151.5236 60.0001 32.0000 1.9553 1.9572 406.9567 407.4508 0.0762 -1.0000 -1.0000 3823057 1594172281.10 151.5236 60.0001 32.0000 1.9555 1.9574 406.7912 407.2862 0.0763 -1.0000 -1.0000 3823120 1594172281.20 151.5236 60.0001 32.0000 1.9549 1.9569 406.8462 407.3412 0.0763 -1.0000 -1.0000 3823182 1594172281.30 151.5236 60.0001 32.0000 1.9549 1.9568 406.9710 407.4664 0.0763 -1.0000 -1.0000 3823260 1594172281.40 151.4753 60.0001 32.0000 1.9548 1.9567 407.0082 407.5025 0.0763 -1.0000 -1.0000 3823432 1594172281.50 151.4753 60.0001 32.0000 1.9547 1.9566 406.9345 407.4298 0.0764 -1.0000 -1.0000 3823495 1594172281.60 151.4753 60.0001 32.0000 1.9549 1.9569 406.8148 407.3092 0.0762 -1.0000 -1.0000 3823557 1594172281.70 151.4753 60.0001 32.0000 1.9549 1.9569 406.8315 407.3253 0.0762 -1.0000 -1.0000 3823620 1594172281.80 151.4753 60.0001 32.0000 1.9559 1.9578 406.8990 407.3927 0.0760 -1.0000 -1.0000 3823698 1594172281.90 151.4753 60.0001 32.0000 1.9551 1.9570 407.0360 407.5308 0.0763 -1.0000 -1.0000 3823761 1594172282.00 151.4732 60.0001 32.0000 1.9549 1.9569 407.0165 407.5113 0.0763 -1.0000 -1.0000 3824151 1594172282.10 151.4716 60.0001 32.0000 1.9551 1.9570 406.9142 407.4094 0.0763 -1.0000 -1.0000 3824213 1594172282.20 151.4716 60.0001 32.0000 1.9555 1.9575 406.8331 407.3272 0.0762 -1.0000 -1.0000 3824276 1594172282.30 151.4716 60.0001 32.0000 1.9556 1.9576 406.7723 407.2665 0.0762 -1.0000 -1.0000 3824338 1594172282.40 151.4716 60.0001 32.0000 1.9543 1.9563 406.9616 407.4570 0.0764 -1.0000 -1.0000 3824416 1594172282.50 151.4716 60.0001 32.0000 1.9546 1.9566 406.9534 407.4488 0.0763 -1.0000 -1.0000 3824651 1594172282.60 151.4494 60.0001 32.0000 1.9542 1.9562 406.9649 407.4603 0.0764 -1.0000 -1.0000 3824729 1594172282.70 151.4494 60.0001 32.0000 1.9555 1.9574 406.7750 407.2697 0.0762 -1.0000 -1.0000 3824791 1594172282.80 151.4494 60.0001 32.0000 1.9550 1.9569 406.7843 407.2793 0.0765 -1.0000 -1.0000 3824838 1594172282.90 151.4494 60.0001 32.0000 1.9547 1.9566 406.8071 407.3023 0.0763 -1.0000 -1.0000 3824916 1594172283.00 151.4494 60.0001 32.0000 1.9545 1.9565 406.9641 407.4585 0.0762 -1.0000 -1.0000 3824979 1594172283.10 151.4535 60.0001 32.0000 1.9542 1.9562 406.9996 407.4945 0.0763 -1.0000 -1.0000 3825041 1594172283.20 151.4541 60.0001 32.0000 1.9552 1.9572 406.8678 407.3636 0.0764 -1.0000 -1.0000 3825119 1594172283.30 151.4541 60.0001 32.0000 1.9546 1.9566 406.8375 407.3329 0.0764 -1.0000 -1.0000 3825182 1594172283.40 151.4541 60.0001 32.0000 1.9550 1.9570 406.8487 407.3443 0.0764 -1.0000 -1.0000 3825244 1594172283.50 151.4541 60.0001 32.0000 1.9547 1.9567 406.9893 407.4840 0.0762 -1.0000 -1.0000 3825682 1594172283.60 151.4541 60.0001 32.0000 1.9544 1.9564 406.9705 407.4656 0.0763 -1.0000 -1.0000 3825744 1594172283.70 151.4203 60.0001 32.0000 1.9543 1.9562 406.9566 407.4525 0.0766 -1.0000 -1.0000 3825807 1594172283.80 151.4203 60.0001 32.0000 1.9537 1.9556 406.7345 407.2297 0.0763 -1.0000 -1.0000 3825885 1594172283.90 151.4203 60.0001 32.0000 1.9545 1.9564 406.7779 407.2736 0.0764 -1.0000 -1.0000 3825947 1594172284.00 151.4203 60.0001 32.0000 1.9553 1.9573 406.8178 407.3120 0.0762 -1.0000 -1.0000 3826010 1594172284.10 151.4203 60.0001 32.0000 1.9548 1.9567 406.9804 407.4765 0.0765 -1.0000 -1.0000 3826072 1594172284.20 151.4203 60.0001 32.0000 1.9548 1.9567 407.0019 407.4971 0.0763 -1.0000 -1.0000 3826135 1594172284.30 151.4596 60.0001 32.0000 1.9551 1.9570 406.7768 407.2709 0.0762 -1.0000 -1.0000 3826197 1594172284.40 151.4596 60.0001 32.0000 1.9548 1.9568 406.7011 407.1958 0.0764 -1.0000 -1.0000 3826276 1594172284.50 151.4596 60.0001 32.0000 1.9537 1.9556 406.8190 407.3142 0.0763 -1.0000 -1.0000 3826713 1594172284.60 151.4596 60.0001 32.0000 1.9551 1.9570 406.9594 407.4537 0.0762 -1.0000 -1.0000 3826775 1594172284.70 151.4596 60.0001 32.0000 1.9544 1.9564 406.9653 407.4603 0.0764 -1.0000 -1.0000 3826853 1594172284.80 151.5511 60.0000 32.0000 1.9546 1.9565 407.0047 407.5006 0.0764 -1.0000 -1.0000 3826916 1594172284.90 151.5608 60.0000 32.0000 1.9556 1.9575 406.7920 407.2869 0.0762 -1.0000 -1.0000 3826978 1594172285.00 151.5608 60.0000 32.0000 1.9551 1.9570 406.8019 407.2960 0.0762 -1.0000 -1.0000 3827041 1594172285.10 151.5608 60.0000 32.0000 1.9552 1.9571 406.9471 407.4428 0.0764 -1.0000 -1.0000 3827103 1594172285.20 151.5608 60.0000 32.0000 1.9548 1.9568 406.9455 407.4400 0.0762 -1.0000 -1.0000 3827181 1594172285.30 151.5603 60.0000 32.0000 1.9551 1.9571 406.7935 407.2874 0.0761 -1.0000 -1.0000 3827244 1594172285.40 151.4984 60.0000 32.0000 1.9556 1.9576 406.6909 407.1842 0.0761 -1.0000 -1.0000 3827306 1594172285.50 151.4984 60.0000 32.0000 1.9560 1.9580 406.7292 407.2238 0.0763 -1.0000 -1.0000 3827494 1594172285.60 151.4984 60.0000 32.0000 1.9544 1.9563 406.8136 407.3087 0.0764 -1.0000 -1.0000 3827556 1594172285.70 151.4984 60.0000 32.0000 1.9542 1.9562 406.9812 407.4757 0.0762 -1.0000 -1.0000 3827619 1594172285.80 151.4984 60.0000 32.0000 1.9539 1.9559 406.9343 407.4277 0.0761 -1.0000 -1.0000 3827682 1594172285.90 151.4984 60.0000 32.0000 1.9550 1.9570 406.9195 407.4133 0.0761 -1.0000 -1.0000 3827744 1594172286.00 151.4823 60.0000 32.0000 1.9548 1.9568 406.8674 407.3615 0.0762 -1.0000 -1.0000 3828416 1594172286.10 151.4823 60.0000 32.0000 1.9554 1.9574 406.7567 407.2512 0.0762 -1.0000 -1.0000 3828494 1594172286.20 151.4823 60.0000 32.0000 1.9551 1.9570 406.9325 407.4264 0.0762 -1.0000 -1.0000 3828556 1594172286.30 151.4823 60.0000 32.0000 1.9547 1.9567 407.0136 407.5077 0.0761 -1.0000 -1.0000 3828618 1594172286.40 151.4823 60.0000 32.0000 1.9551 1.9570 406.8413 407.3364 0.0763 -1.0000 -1.0000 3828697 1594172286.50 151.4823 60.0000 32.0000 1.9558 1.9578 406.7435 407.2380 0.0763 -1.0000 -1.0000 3828759 1594172286.60 151.4823 60.0000 32.0000 1.9554 1.9573 406.7288 407.2227 0.0761 -1.0000 -1.0000 3828837 1594172286.70 151.4823 60.0000 32.0000 1.9554 1.9574 406.7635 407.2585 0.0763 -1.0000 -1.0000 3828900 1594172286.80 151.4823 60.0000 32.0000 1.9550 1.9569 406.9029 407.3984 0.0764 -1.0000 -1.0000 3828962 1594172286.90 151.4823 60.0000 32.0000 1.9545 1.9565 407.0190 407.5131 0.0761 -1.0000 -1.0000 3829025 1594172287.00 151.4823 60.0000 32.0000 1.9544 1.9563 406.9557 407.4499 0.0762 -1.0000 -1.0000 3829087 1594172287.10 151.4940 60.0000 32.0000 1.9545 1.9565 406.8593 407.3534 0.0762 -1.0000 -1.0000 3829150 1594172287.20 151.4940 60.0000 32.0000 1.9549 1.9568 406.8690 407.3641 0.0763 -1.0000 -1.0000 3829228 1594172287.30 151.4940 60.0000 32.0000 1.9548 1.9567 406.7991 407.2927 0.0762 -1.0000 -1.0000 3829290 1594172287.40 151.4940 60.0000 32.0000 1.9545 1.9564 406.9549 407.4494 0.0762 -1.0000 -1.0000 3829353 1594172287.50 151.4940 60.0000 32.0000 1.9541 1.9561 406.9139 407.4086 0.0763 -1.0000 -1.0000 3829431 1594172287.60 151.4940 60.0000 32.0000 1.9546 1.9566 406.8359 407.3306 0.0763 -1.0000 -1.0000 3829493 1594172287.70 151.5137 60.0000 32.0000 1.9557 1.9577 406.8443 407.3396 0.0763 -1.0000 -1.0000 3829556 1594172287.80 151.5081 60.0000 32.0000 1.9563 1.9583 406.7842 407.2786 0.0762 -1.0000 -1.0000 3829634 1594172287.90 151.5081 60.0000 32.0000 1.9550 1.9570 406.8107 407.3059 0.0763 -1.0000 -1.0000 3829697 1594172288.00 151.5081 60.0000 32.0000 1.9545 1.9565 406.9651 407.4597 0.0762 -1.0000 -1.0000 3829759 1594172288.10 151.5081 60.0000 32.0000 1.9553 1.9573 407.0311 407.5257 0.0762 -1.0000 -1.0000 3830087 1594172288.20 151.5081 60.0000 32.0000 1.9545 1.9564 406.8281 407.3236 0.0764 -1.0000 -1.0000 3830149 1594172288.30 151.5081 60.0000 32.0000 1.9553 1.9572 406.8492 407.3433 0.0762 -1.0000 -1.0000 3830212 1594172288.40 151.5081 60.0000 32.0000 1.9547 1.9567 406.8870 407.3815 0.0763 -1.0000 -1.0000 3830290 1594172288.50 151.5081 60.0000 32.0000 1.9542 1.9561 406.9802 407.4755 0.0764 -1.0000 -1.0000 3830352 1594172288.60 151.5081 60.0000 32.0000 1.9544 1.9564 407.0621 407.5569 0.0763 -1.0000 -1.0000 3830696 1594172288.70 151.5081 60.0000 32.0000 1.9557 1.9577 406.8235 407.3179 0.0762 -1.0000 -1.0000 3830759 1594172288.80 151.5081 60.0000 32.0000 1.9554 1.9573 406.7396 407.2341 0.0763 -1.0000 -1.0000 3830821 1594172288.90 151.5081 60.0000 32.0000 1.9549 1.9569 406.6868 407.1813 0.0763 -1.0000 -1.0000 3830884 1594172289.00 151.5673 60.0000 32.0000 1.9541 1.9560 406.8710 407.3658 0.0763 -1.0000 -1.0000 3830946 1594172289.10 151.5673 60.0000 32.0000 1.9544 1.9563 407.0402 407.5361 0.0765 -1.0000 -1.0000 3831196 1594172289.20 151.5673 60.0000 32.0000 1.9552 1.9572 406.9350 407.4312 0.0765 -1.0000 -1.0000 3831259 1594172289.30 151.5673 60.0000 32.0000 1.9553 1.9573 406.8021 407.2968 0.0762 -1.0000 -1.0000 3831321 1594172289.40 151.5673 60.0000 32.0000 1.9551 1.9571 406.7710 407.2650 0.0762 -1.0000 -1.0000 3831399 1594172289.50 151.5475 60.0000 32.0000 1.9547 1.9566 406.9720 407.4673 0.0763 -1.0000 -1.0000 3831462 1594172289.60 151.4963 59.9998 32.0000 1.9544 1.9564 406.9232 407.4163 0.0760 -1.0000 -1.0000 3831524 1594172289.70 151.4963 59.9998 32.0000 1.9549 1.9569 406.9653 407.4589 0.0761 -1.0000 -1.0000 3831587 1594172289.80 151.4963 59.9998 32.0000 1.9551 1.9570 406.7946 407.2880 0.0761 -1.0000 -1.0000 3831665 1594172289.90 151.4963 59.9998 32.0000 1.9558 1.9578 406.8507 407.3454 0.0763 -1.0000 -1.0000 3831727 1594172290.00 151.4963 59.9998 32.0000 1.9551 1.9570 406.7452 407.2395 0.0762 -1.0000 -1.0000 3831790 1594172290.10 151.4963 59.9998 32.0000 1.9549 1.9568 406.8885 407.3826 0.0762 -1.0000 -1.0000 3831868 1594172290.20 151.5568 59.9998 32.0000 1.9550 1.9570 406.9015 407.3965 0.0763 -1.0000 -1.0000 3831930 1594172290.30 151.5568 59.9998 32.0000 1.9541 1.9560 406.9752 407.4700 0.0762 -1.0000 -1.0000 3831993 1594172290.40 151.5568 59.9998 32.0000 1.9550 1.9570 407.0207 407.5163 0.0764 -1.0000 -1.0000 3832055 1594172290.50 151.5568 59.9998 32.0000 1.9556 1.9576 406.8911 407.3856 0.0762 -1.0000 -1.0000 3832118 1594172290.60 151.5568 59.9998 32.0000 1.9553 1.9573 406.9122 407.4059 0.0761 -1.0000 -1.0000 3832196 1594172290.70 151.5568 59.9998 32.0000 1.9549 1.9569 406.9755 407.4692 0.0761 -1.0000 -1.0000 3832430 1594172290.80 151.5568 59.9998 32.0000 1.9544 1.9564 407.1009 407.5956 0.0763 -1.0000 -1.0000 3832493 1594172290.90 151.5733 59.9998 32.0000 1.9550 1.9570 406.9766 407.4715 0.0762 -1.0000 -1.0000 3832555 1594172291.00 151.5733 59.9998 32.0000 1.9549 1.9569 406.8953 407.3897 0.0762 -1.0000 -1.0000 3832618 1594172291.10 151.5733 59.9998 32.0000 1.9552 1.9572 406.7353 407.2291 0.0762 -1.0000 -1.0000 3832680 1594172291.20 151.5733 59.9998 32.0000 1.9555 1.9575 406.7923 407.2867 0.0762 -1.0000 -1.0000 3832992 1594172291.30 151.5733 59.9998 32.0000 1.9545 1.9564 406.8129 407.3076 0.0763 -1.0000 -1.0000 3833055 1594172291.40 151.5733 59.9998 32.0000 1.9536 1.9556 406.9825 407.4768 0.0762 -1.0000 -1.0000 3833117 1594172291.50 151.5383 59.9998 32.0000 1.9539 1.9558 406.9760 407.4701 0.0761 -1.0000 -1.0000 3833196 1594172291.60 151.5383 59.9998 32.0000 1.9541 1.9560 406.8955 407.3902 0.0763 -1.0000 -1.0000 3833258 1594172291.70 151.5383 59.9998 32.0000 1.9543 1.9562 406.7721 407.2673 0.0764 -1.0000 -1.0000 3833680 1594172291.80 151.5383 59.9998 32.0000 1.9545 1.9564 406.8905 407.3854 0.0763 -1.0000 -1.0000 3833742 1594172291.90 151.5383 59.9998 32.0000 1.9546 1.9566 406.9984 407.4934 0.0764 -1.0000 -1.0000 3833805 1594172292.00 151.5466 59.9998 32.0000 1.9544 1.9564 406.9984 407.4939 0.0764 -1.0000 -1.0000 3833883 1594172292.10 151.6090 59.9998 32.0000 1.9544 1.9563 406.8853 407.3807 0.0763 -1.0000 -1.0000 3833945 1594172292.20 151.6090 59.9998 32.0000 1.9548 1.9568 406.7349 407.2298 0.0764 -1.0000 -1.0000 3834008 1594172292.30 151.6090 59.9998 32.0000 1.9556 1.9575 406.7263 407.2203 0.0762 -1.0000 -1.0000 3834071 1594172292.40 151.6090 59.9998 32.0000 1.9552 1.9571 406.9291 407.4233 0.0762 -1.0000 -1.0000 3834148 1594172292.50 151.6090 59.9998 32.0000 1.9548 1.9568 406.9876 407.4815 0.0761 -1.0000 -1.0000 3834211 1594172292.60 151.5788 59.9998 32.0000 1.9550 1.9569 407.0367 407.5312 0.0762 -1.0000 -1.0000 3834289 1594172292.70 151.5788 59.9998 32.0000 1.9546 1.9565 406.9790 407.4730 0.0761 -1.0000 -1.0000 3834461 1594172292.80 151.5788 59.9998 32.0000 1.9544 1.9563 406.9112 407.4051 0.0761 -1.0000 -1.0000 3834524 1594172292.90 151.5788 59.9998 32.0000 1.9549 1.9569 406.7487 407.2424 0.0762 -1.0000 -1.0000 3834602 1594172293.00 151.5788 59.9998 32.0000 1.9549 1.9568 406.7804 407.2748 0.0762 -1.0000 -1.0000 3834664 1594172293.10 151.5910 59.9998 32.0000 1.9551 1.9571 406.8642 407.3584 0.0762 -1.0000 -1.0000 3834726 1594172293.20 151.6103 59.9998 32.0000 1.9549 1.9569 406.9506 407.4441 0.0761 -1.0000 -1.0000 3834789 1594172293.30 151.6103 59.9998 32.0000 1.9555 1.9574 406.9919 407.4865 0.0762 -1.0000 -1.0000 3835179 1594172293.40 151.6103 59.9998 32.0000 1.9549 1.9569 406.8893 407.3842 0.0763 -1.0000 -1.0000 3835242 1594172293.50 151.6103 59.9998 32.0000 1.9554 1.9574 406.8384 407.3316 0.0760 -1.0000 -1.0000 3835320 1594172293.60 151.6103 59.9998 32.0000 1.9557 1.9576 406.7375 407.2305 0.0761 -1.0000 -1.0000 3835383 1594172293.70 151.6056 59.9998 32.0000 1.9554 1.9573 406.8138 407.3073 0.0761 -1.0000 -1.0000 3835445 1594172293.80 151.5887 59.9998 32.0000 1.9552 1.9571 406.8555 407.3489 0.0761 -1.0000 -1.0000 3835930 1594172293.90 151.5887 59.9998 32.0000 1.9546 1.9565 406.8668 407.3608 0.0762 -1.0000 -1.0000 3835992 1594172294.00 151.5887 59.9998 32.0000 1.9550 1.9569 406.9349 407.4286 0.0761 -1.0000 -1.0000 3836054 1594172294.10 151.5887 59.9998 32.0000 1.9550 1.9569 406.8175 407.3115 0.0762 -1.0000 -1.0000 3836132 1594172294.20 151.5887 59.9998 32.0000 1.9545 1.9565 406.7461 407.2402 0.0762 -1.0000 -1.0000 3836195 1594172294.30 151.5315 59.9998 32.0000 1.9545 1.9565 406.7063 407.2004 0.0762 -1.0000 -1.0000 3836258 1594172294.40 151.5315 59.9998 32.0000 1.9536 1.9556 406.8111 407.3057 0.0763 -1.0000 -1.0000 3836335 1594172294.50 151.5315 59.9998 32.0000 1.9540 1.9559 406.9800 407.4743 0.0762 -1.0000 -1.0000 3836398 1594172294.60 151.5315 59.9998 32.0000 1.9537 1.9557 406.9558 407.4510 0.0763 -1.0000 -1.0000 3836461 1594172294.70 151.5315 59.9998 32.0000 1.9546 1.9566 406.7506 407.2453 0.0763 -1.0000 -1.0000 3836523 1594172294.80 151.5265 59.9997 32.0000 1.9545 1.9565 406.7357 407.2304 0.0763 -1.0000 -1.0000 3836710 1594172294.90 151.5250 59.9997 32.0000 1.9541 1.9561 406.7746 407.2691 0.0762 -1.0000 -1.0000 3836773 1594172295.00 151.5250 59.9997 32.0000 1.9546 1.9566 406.9191 407.4133 0.0763 -1.0000 -1.0000 3836835 1594172295.10 151.5250 59.9997 32.0000 1.9535 1.9555 406.9022 407.3971 0.0762 -1.0000 -1.0000 3836898 1594172295.20 151.5250 59.9997 32.0000 1.9545 1.9564 406.7619 407.2574 0.0765 -1.0000 -1.0000 3836976 1594172295.30 151.5250 59.9997 32.0000 1.9549 1.9569 406.6960 407.1902 0.0763 -1.0000 -1.0000 3837038 1594172295.40 151.5851 59.9997 32.0000 1.9549 1.9569 406.7403 407.2354 0.0763 -1.0000 -1.0000 3837679 1594172295.50 151.5851 59.9997 32.0000 1.9543 1.9562 406.9173 407.4125 0.0764 -1.0000 -1.0000 3837757 1594172295.60 151.5851 59.9997 32.0000 1.9542 1.9561 406.9308 407.4249 0.0762 -1.0000 -1.0000 3837819 1594172295.70 151.5851 59.9997 32.0000 1.9540 1.9560 406.9331 407.4280 0.0763 -1.0000 -1.0000 3837882 1594172295.80 151.5851 59.9997 32.0000 1.9543 1.9562 406.9426 407.4384 0.0764 -1.0000 -1.0000 3837960 1594172295.90 151.5694 59.9997 32.0000 1.9546 1.9566 406.7147 407.2085 0.0762 -1.0000 -1.0000 3838194 1594172296.00 151.5647 59.9997 32.0000 1.9556 1.9576 406.7228 407.2169 0.0762 -1.0000 -1.0000 3838257 1594172296.10 151.5647 59.9997 32.0000 1.9554 1.9574 406.7655 407.2600 0.0763 -1.0000 -1.0000 3838320 1594172296.20 151.5647 59.9997 32.0000 1.9549 1.9569 406.7982 407.2919 0.0761 -1.0000 -1.0000 3838382 1594172296.30 151.5647 59.9997 32.0000 1.9541 1.9561 406.9984 407.4925 0.0763 -1.0000 -1.0000 3838444 1594172296.40 151.5647 59.9997 32.0000 1.9548 1.9568 406.9013 407.3965 0.0763 -1.0000 -1.0000 3838523 1594172296.50 151.5773 59.9997 32.0000 1.9546 1.9566 406.8204 407.3140 0.0762 -1.0000 -1.0000 3838585 1594172296.60 151.5830 59.9997 32.0000 1.9550 1.9569 406.7608 407.2554 0.0762 -1.0000 -1.0000 3838647 1594172296.70 151.5830 59.9997 32.0000 1.9549 1.9569 406.7793 407.2735 0.0762 -1.0000 -1.0000 3838725 1594172296.80 151.5830 59.9997 32.0000 1.9547 1.9567 406.7504 407.2455 0.0763 -1.0000 -1.0000 3838788 1594172296.90 151.5830 59.9997 32.0000 1.9537 1.9556 406.9147 407.4085 0.0761 -1.0000 -1.0000 3838913 1594172297.00 151.5830 59.9997 32.0000 1.9535 1.9555 406.9367 407.4318 0.0764 -1.0000 -1.0000 3838975 1594172297.10 151.5003 59.9997 32.0000 1.9550 1.9569 406.8691 407.3639 0.0763 -1.0000 -1.0000 3839054 1594172297.20 151.5003 59.9997 32.0000 1.9544 1.9563 406.7922 407.2868 0.0762 -1.0000 -1.0000 3839116 1594172297.30 151.5003 59.9997 32.0000 1.9553 1.9573 406.6608 407.1548 0.0762 -1.0000 -1.0000 3839178 1594172297.40 151.5003 59.9997 32.0000 1.9542 1.9562 406.9883 407.4834 0.0762 -1.0000 -1.0000 3839413 1594172297.50 151.5003 59.9997 32.0000 1.9541 1.9560 406.9109 407.4047 0.0762 -1.0000 -1.0000 3839475 1594172297.60 151.5003 59.9997 32.0000 1.9549 1.9569 406.9553 407.4494 0.0762 -1.0000 -1.0000 3839538 1594172297.70 151.5003 59.9997 32.0000 1.9556 1.9576 406.8091 407.3035 0.0762 -1.0000 -1.0000 3839601 1594172297.80 151.5003 59.9997 32.0000 1.9554 1.9574 406.6856 407.1792 0.0762 -1.0000 -1.0000 3839679 1594172297.90 151.5003 59.9997 32.0000 1.9538 1.9558 406.7212 407.2156 0.0762 -1.0000 -1.0000 3839741 1594172298.00 151.5003 59.9997 32.0000 1.9541 1.9561 406.8287 407.3229 0.0762 -1.0000 -1.0000 3840194 1594172298.10 151.5003 59.9997 32.0000 1.9544 1.9563 406.8851 407.3796 0.0762 -1.0000 -1.0000 3840272 1594172298.20 151.5415 59.9997 32.0000 1.9550 1.9570 406.8718 407.3659 0.0762 -1.0000 -1.0000 3840334 1594172298.30 151.5415 59.9997 32.0000 1.9547 1.9567 406.7703 407.2659 0.0764 -1.0000 -1.0000 3840397 1594172298.40 151.5415 59.9997 32.0000 1.9542 1.9561 406.7209 407.2149 0.0762 -1.0000 -1.0000 3840475 1594172298.50 151.5415 59.9997 32.0000 1.9543 1.9563 406.8185 407.3129 0.0763 -1.0000 -1.0000 3840538 1594172298.60 151.5415 59.9997 32.0000 1.9541 1.9560 406.8833 407.3770 0.0761 -1.0000 -1.0000 3840600 1594172298.70 151.5415 59.9997 32.0000 1.9543 1.9563 406.8594 407.3525 0.0761 -1.0000 -1.0000 3840663 1594172298.80 151.5100 59.9997 32.0000 1.9542 1.9561 406.7980 407.2914 0.0761 -1.0000 -1.0000 3840725 1594172298.90 151.5100 59.9997 32.0000 1.9547 1.9567 406.6798 407.1725 0.0760 -1.0000 -1.0000 3840803 1594172299.00 151.5100 59.9997 32.0000 1.9546 1.9566 406.7495 407.2433 0.0762 -1.0000 -1.0000 3840913 1594172299.10 151.5100 59.9997 32.0000 1.9548 1.9567 406.7064 407.2013 0.0763 -1.0000 -1.0000 3840975 1594172299.20 151.5100 59.9997 32.0000 1.9546 1.9565 406.9193 407.4135 0.0762 -1.0000 -1.0000 3841037 1594172299.30 151.5167 59.9996 32.0000 1.9533 1.9552 406.9014 407.3953 0.0762 -1.0000 -1.0000 3841100 1594172299.40 151.5254 59.9995 32.0000 1.9540 1.9560 406.8386 407.3337 0.0764 -1.0000 -1.0000 3841162 1594172299.50 151.5254 59.9995 32.0000 1.9551 1.9570 406.8841 407.3784 0.0762 -1.0000 -1.0000 3841240 1594172299.60 151.5254 59.9995 32.0000 1.9553 1.9573 406.8438 407.3376 0.0761 -1.0000 -1.0000 3841303 1594172299.70 151.5254 59.9995 32.0000 1.9545 1.9564 406.7854 407.2789 0.0762 -1.0000 -1.0000 3841365 1594172299.80 151.5254 59.9995 32.0000 1.9548 1.9567 406.9190 407.4131 0.0762 -1.0000 -1.0000 3841444 1594172299.90 151.5254 59.9995 32.0000 1.9535 1.9554 406.8797 407.3740 0.0762 -1.0000 -1.0000 3841506 1594172300.00 151.5254 59.9995 32.0000 1.9542 1.9561 406.9298 407.4243 0.0763 -1.0000 -1.0000 3842194 1594172300.10 151.5254 59.9995 32.0000 1.9549 1.9568 406.9613 407.4570 0.0764 -1.0000 -1.0000 3842272 1594172300.20 151.5254 59.9995 32.0000 1.9549 1.9569 406.8435 407.3380 0.0761 -1.0000 -1.0000 3842334 1594172300.30 151.5254 59.9995 32.0000 1.9549 1.9569 406.8205 407.3148 0.0762 -1.0000 -1.0000 3842397 1594172300.40 151.5254 59.9995 32.0000 1.9539 1.9558 406.6864 407.1802 0.0762 -1.0000 -1.0000 3842475 1594172300.50 151.5254 59.9995 32.0000 1.9544 1.9564 406.7333 407.2276 0.0762 -1.0000 -1.0000 3842537 1594172300.60 151.5254 59.9995 32.0000 1.9549 1.9568 406.7558 407.2479 0.0761 -1.0000 -1.0000 3842615 1594172300.70 151.4199 59.9995 32.0000 1.9543 1.9562 406.9154 407.4106 0.0763 -1.0000 -1.0000 3842678 1594172300.80 151.4199 59.9995 32.0000 1.9545 1.9565 406.9681 407.4631 0.0763 -1.0000 -1.0000 3842740 1594172300.90 151.4199 59.9995 32.0000 1.9538 1.9558 406.7965 407.2911 0.0763 -1.0000 -1.0000 3842818 1594172301.00 151.4199 59.9995 32.0000 1.9544 1.9564 406.7389 407.2335 0.0762 -1.0000 -1.0000 3842881 1594172301.10 151.4199 59.9995 32.0000 1.9549 1.9568 406.6423 407.1365 0.0763 -1.0000 -1.0000 3842943 1594172301.20 151.4199 59.9995 32.0000 1.9544 1.9564 406.7592 407.2546 0.0764 -1.0000 -1.0000 3843006 1594172301.30 151.4789 59.9995 32.0000 1.9545 1.9565 406.8495 407.3446 0.0763 -1.0000 -1.0000 3843084 1594172301.40 151.5256 59.9995 32.0000 1.9545 1.9565 406.9520 407.4471 0.0763 -1.0000 -1.0000 3843146 1594172301.50 151.5256 59.9995 32.0000 1.9543 1.9562 407.0089 407.5032 0.0762 -1.0000 -1.0000 3843209 1594172301.60 151.5256 59.9995 32.0000 1.9543 1.9563 406.8156 407.3097 0.0761 -1.0000 -1.0000 3843271 1594172301.70 151.5256 59.9995 32.0000 1.9548 1.9568 406.8103 407.3046 0.0763 -1.0000 -1.0000 3843334 1594172301.80 151.5256 59.9995 32.0000 1.9548 1.9567 406.8009 407.2961 0.0763 -1.0000 -1.0000 3843412 1594172301.90 151.5256 59.9995 32.0000 1.9540 1.9560 406.7997 407.2937 0.0762 -1.0000 -1.0000 3843474 1594172302.00 151.5256 59.9995 32.0000 1.9542 1.9561 406.9129 407.4063 0.0760 -1.0000 -1.0000 3843537 1594172302.10 151.4951 59.9995 32.0000 1.9539 1.9559 407.0172 407.5117 0.0762 -1.0000 -1.0000 3844224 1594172302.20 151.4951 59.9995 32.0000 1.9546 1.9566 406.9090 407.4029 0.0762 -1.0000 -1.0000 3844287 1594172302.30 151.4951 59.9995 32.0000 1.9548 1.9568 406.8479 407.3421 0.0762 -1.0000 -1.0000 3844349 1594172302.40 151.4951 59.9995 32.0000 1.9553 1.9573 406.8127 407.3064 0.0761 -1.0000 -1.0000 3844428 1594172302.50 151.4951 59.9995 32.0000 1.9558 1.9577 406.7277 407.2212 0.0762 -1.0000 -1.0000 3844490 1594172302.60 151.4854 59.9995 32.0000 1.9550 1.9569 406.8166 407.3108 0.0762 -1.0000 -1.0000 3844677 1594172302.70 151.4849 59.9995 32.0000 1.9546 1.9565 406.8929 407.3870 0.0762 -1.0000 -1.0000 3844740 1594172302.80 151.4849 59.9995 32.0000 1.9542 1.9562 406.9725 407.4667 0.0762 -1.0000 -1.0000 3844802 1594172302.90 151.4849 59.9995 32.0000 1.9539 1.9559 407.0014 407.4944 0.0760 -1.0000 -1.0000 3844880 1594172303.00 151.4849 59.9995 32.0000 1.9548 1.9568 406.7696 407.2638 0.0762 -1.0000 -1.0000 3844943 1594172303.10 151.4676 59.9995 32.0000 1.9555 1.9575 406.8008 407.2952 0.0762 -1.0000 -1.0000 3845005 1594172303.20 151.4421 59.9995 32.0000 1.9557 1.9576 406.8158 407.3094 0.0761 -1.0000 -1.0000 3845193 1594172303.30 151.4421 59.9995 32.0000 1.9546 1.9566 406.9975 407.4911 0.0761 -1.0000 -1.0000 3845255 1594172303.40 151.4421 59.9995 32.0000 1.9538 1.9558 406.9930 407.4867 0.0761 -1.0000 -1.0000 3845318 1594172303.50 151.4421 59.9995 32.0000 1.9550 1.9569 406.9689 407.4629 0.0761 -1.0000 -1.0000 3845380 1594172303.60 151.4421 59.9995 32.0000 1.9548 1.9567 406.8025 407.2963 0.0762 -1.0000 -1.0000 3845474 1594172303.70 151.5089 59.9995 32.0000 1.9547 1.9566 406.7941 407.2882 0.0762 -1.0000 -1.0000 3845536 1594172303.80 151.5089 59.9995 32.0000 1.9554 1.9574 406.8355 407.3309 0.0765 -1.0000 -1.0000 3845599 1594172303.90 151.5089 59.9995 32.0000 1.9551 1.9570 406.8408 407.3353 0.0762 -1.0000 -1.0000 3845662 1594172304.00 151.5089 59.9995 32.0000 1.9541 1.9561 406.9184 407.4125 0.0761 -1.0000 -1.0000 3845724 1594172304.10 151.5089 59.9995 32.0000 1.9542 1.9562 406.7739 407.2676 0.0762 -1.0000 -1.0000 3845802 1594172304.20 151.5184 59.9995 32.0000 1.9554 1.9573 406.7281 407.2212 0.0760 -1.0000 -1.0000 3845927 1594172304.30 151.5184 59.9995 32.0000 1.9553 1.9573 406.8552 407.3496 0.0763 -1.0000 -1.0000 3845989 1594172304.40 151.5184 59.9995 32.0000 1.9548 1.9568 406.9288 407.4241 0.0763 -1.0000 -1.0000 3846068 1594172304.50 151.5184 59.9995 32.0000 1.9548 1.9567 406.9940 407.4885 0.0762 -1.0000 -1.0000 3846130 1594172304.60 151.5184 59.9995 32.0000 1.9542 1.9562 406.8272 407.3211 0.0762 -1.0000 -1.0000 3846192 1594172304.70 151.5184 59.9995 32.0000 1.9546 1.9565 406.8006 407.2942 0.0761 -1.0000 -1.0000 3846255 1594172304.80 151.4733 59.9998 32.0000 1.9552 1.9571 406.7647 407.2582 0.0761 -1.0000 -1.0000 3846318 1594172304.90 151.4733 59.9998 32.0000 1.9551 1.9571 406.9051 407.3994 0.0762 -1.0000 -1.0000 3846396 1594172305.00 151.4733 59.9998 32.0000 1.9543 1.9562 407.0481 407.5415 0.0760 -1.0000 -1.0000 3846458 1594172305.10 151.4733 59.9998 32.0000 1.9546 1.9566 407.1532 407.6472 0.0762 -1.0000 -1.0000 3846521 1594172305.20 151.4733 59.9998 32.0000 1.9549 1.9569 406.9515 407.4461 0.0762 -1.0000 -1.0000 3846958 1594172305.30 151.4733 59.9998 32.0000 1.9558 1.9578 406.7997 407.2934 0.0762 -1.0000 -1.0000 3847020 1594172305.40 151.4733 59.9998 32.0000 1.9558 1.9578 406.7272 407.2208 0.0761 -1.0000 -1.0000 3847083 1594172305.50 151.4380 59.9998 32.0000 1.9554 1.9573 406.8402 407.3343 0.0762 -1.0000 -1.0000 3847161 1594172305.60 151.4380 59.9998 32.0000 1.9547 1.9566 406.9674 407.4614 0.0762 -1.0000 -1.0000 3847224 1594172305.70 151.4380 59.9998 32.0000 1.9539 1.9558 406.9363 407.4310 0.0763 -1.0000 -1.0000 3847505 1594172305.80 151.4380 59.9998 32.0000 1.9540 1.9560 406.9908 407.4845 0.0762 -1.0000 -1.0000 3847567 1594172305.90 151.4380 59.9998 32.0000 1.9538 1.9558 407.0133 407.5080 0.0762 -1.0000 -1.0000 3847630 1594172306.00 151.4380 59.9998 32.0000 1.9543 1.9563 406.7659 407.2598 0.0762 -1.0000 -1.0000 3847692 1594172306.10 151.4586 59.9998 32.0000 1.9551 1.9571 406.8351 407.3299 0.0763 -1.0000 -1.0000 3847770 1594172306.20 151.5236 59.9998 32.0000 1.9545 1.9565 406.8131 407.3075 0.0761 -1.0000 -1.0000 3847942 1594172306.30 151.5236 59.9998 32.0000 1.9540 1.9560 406.9183 407.4121 0.0762 -1.0000 -1.0000 3848005 1594172306.40 151.5236 59.9998 32.0000 1.9547 1.9566 407.0572 407.5521 0.0763 -1.0000 -1.0000 3848083 1594172306.50 151.5236 59.9998 32.0000 1.9549 1.9568 406.9547 407.4494 0.0762 -1.0000 -1.0000 3848145 1594172306.60 151.5236 59.9998 32.0000 1.9551 1.9571 406.8413 407.3352 0.0762 -1.0000 -1.0000 3848224 1594172306.70 151.6082 59.9998 32.0000 1.9550 1.9570 406.7970 407.2920 0.0763 -1.0000 -1.0000 3848286 1594172306.80 151.6082 59.9998 32.0000 1.9549 1.9569 406.9264 407.4210 0.0762 -1.0000 -1.0000 3848458 1594172306.90 151.6082 59.9998 32.0000 1.9551 1.9571 406.9391 407.4333 0.0762 -1.0000 -1.0000 3848536 1594172307.00 151.6082 59.9998 32.0000 1.9552 1.9571 407.0092 407.5031 0.0761 -1.0000 -1.0000 3848598 1594172307.10 151.6082 59.9998 32.0000 1.9552 1.9572 406.9666 407.4601 0.0762 -1.0000 -1.0000 3848661 1594172307.20 151.5607 59.9998 32.0000 1.9549 1.9568 406.7769 407.2709 0.0762 -1.0000 -1.0000 3848739 1594172307.30 151.5607 59.9998 32.0000 1.9549 1.9568 406.8242 407.3179 0.0761 -1.0000 -1.0000 3849207 1594172307.40 151.5607 59.9998 32.0000 1.9549 1.9568 406.7904 407.2838 0.0761 -1.0000 -1.0000 3849270 1594172307.50 151.5607 59.9998 32.0000 1.9551 1.9570 406.9628 407.4566 0.0762 -1.0000 -1.0000 3849348 1594172307.60 151.5607 59.9998 32.0000 1.9543 1.9562 407.0031 407.4971 0.0761 -1.0000 -1.0000 3849411 1594172307.70 151.5607 59.9998 32.0000 1.9547 1.9566 406.9106 407.4052 0.0763 -1.0000 -1.0000 3849473 1594172307.80 151.5485 59.9998 32.0000 1.9546 1.9566 406.7166 407.2106 0.0761 -1.0000 -1.0000 3849708 1594172307.90 151.4685 59.9998 32.0000 1.9549 1.9568 406.7286 407.2215 0.0760 -1.0000 -1.0000 3849770 1594172308.00 151.4685 59.9998 32.0000 1.9544 1.9563 406.8677 407.3614 0.0761 -1.0000 -1.0000 3849832 1594172308.10 151.4685 59.9998 32.0000 1.9541 1.9560 406.8653 407.3593 0.0762 -1.0000 -1.0000 3849911 1594172308.20 151.4685 59.9998 32.0000 1.9534 1.9554 406.9314 407.4247 0.0761 -1.0000 -1.0000 3849973 1594172308.30 151.4685 59.9998 32.0000 1.9551 1.9571 406.8918 407.3862 0.0762 -1.0000 -1.0000 3850332 1594172308.40 151.5084 59.9998 32.0000 1.9554 1.9574 406.7843 407.2789 0.0763 -1.0000 -1.0000 3850411 1594172308.50 151.5184 59.9998 32.0000 1.9556 1.9575 406.8031 407.2977 0.0763 -1.0000 -1.0000 3850473 1594172308.60 151.5184 59.9998 32.0000 1.9545 1.9565 406.8682 407.3631 0.0763 -1.0000 -1.0000 3850535 1594172308.70 151.5184 59.9998 32.0000 1.9542 1.9562 406.9343 407.4284 0.0762 -1.0000 -1.0000 3850598 1594172308.80 151.5184 59.9998 32.0000 1.9547 1.9566 406.7749 407.2693 0.0763 -1.0000 -1.0000 3850660 1594172308.90 151.5184 59.9998 32.0000 1.9554 1.9574 406.9040 407.3971 0.0761 -1.0000 -1.0000 3850738 1594172309.00 151.5463 59.9998 32.0000 1.9551 1.9570 406.7967 407.2908 0.0762 -1.0000 -1.0000 3850801 1594172309.10 151.5463 59.9998 32.0000 1.9543 1.9563 406.9138 407.4080 0.0762 -1.0000 -1.0000 3850863 1594172309.20 151.5463 59.9998 32.0000 1.9538 1.9558 407.0341 407.5274 0.0760 -1.0000 -1.0000 3850941 1594172309.30 151.5463 59.9998 32.0000 1.9541 1.9560 407.0356 407.5296 0.0761 -1.0000 -1.0000 3851004 1594172309.40 151.5463 59.9998 32.0000 1.9556 1.9576 406.9082 407.4023 0.0762 -1.0000 -1.0000 3851066 1594172309.50 151.5146 60.0006 32.0000 1.9551 1.9571 406.7625 407.2568 0.0762 -1.0000 -1.0000 3851129 1594172309.60 151.5146 60.0006 32.0000 1.9551 1.9571 406.8120 407.3059 0.0762 -1.0000 -1.0000 3851191 1594172309.70 151.5146 60.0006 32.0000 1.9541 1.9560 406.8608 407.3543 0.0760 -1.0000 -1.0000 3851254 1594172309.80 151.5146 60.0006 32.0000 1.9538 1.9557 406.9291 407.4228 0.0761 -1.0000 -1.0000 3851332 1594172309.90 151.5146 60.0006 32.0000 1.9545 1.9565 406.9271 407.4209 0.0761 -1.0000 -1.0000 3851973 1594172310.00 151.5146 60.0006 32.0000 1.9546 1.9565 406.7827 407.2775 0.0764 -1.0000 -1.0000 3852035 1594172310.10 151.5217 60.0006 32.0000 1.9546 1.9566 406.6855 407.1804 0.0763 -1.0000 -1.0000 3852113 1594172310.20 151.5217 60.0006 32.0000 1.9545 1.9565 406.8273 407.3205 0.0761 -1.0000 -1.0000 3852176 1594172310.30 151.5217 60.0006 32.0000 1.9539 1.9559 406.9282 407.4227 0.0763 -1.0000 -1.0000 3852238 1594172310.40 151.5217 60.0006 32.0000 1.9535 1.9555 407.0209 407.5157 0.0762 -1.0000 -1.0000 3852316 1594172310.50 151.5217 60.0006 32.0000 1.9538 1.9558 406.9912 407.4855 0.0762 -1.0000 -1.0000 3852379 1594172310.60 151.5217 60.0006 32.0000 1.9552 1.9571 406.8733 407.3674 0.0762 -1.0000 -1.0000 3852441 1594172310.70 151.4874 60.0006 32.0000 1.9548 1.9567 406.7251 407.2186 0.0762 -1.0000 -1.0000 3852504 1594172310.80 151.4874 60.0006 32.0000 1.9543 1.9563 406.7480 407.2425 0.0762 -1.0000 -1.0000 3852566 1594172310.90 151.4874 60.0006 32.0000 1.9538 1.9557 406.8624 407.3563 0.0761 -1.0000 -1.0000 3852644 1594172311.00 151.4874 60.0006 32.0000 1.9538 1.9557 407.0148 407.5092 0.0762 -1.0000 -1.0000 3852707 1594172311.10 151.4874 60.0006 32.0000 1.9544 1.9564 407.0001 407.4960 0.0764 -1.0000 -1.0000 3852769 1594172311.20 151.4874 60.0006 32.0000 1.9544 1.9564 406.9292 407.4241 0.0763 -1.0000 -1.0000 3852847 1594172311.30 151.5794 60.0006 32.0000 1.9556 1.9576 406.8121 407.3059 0.0761 -1.0000 -1.0000 3852910 1594172311.40 151.5794 60.0006 32.0000 1.9553 1.9572 406.8142 407.3085 0.0762 -1.0000 -1.0000 3852972 1594172311.50 151.5794 60.0006 32.0000 1.9550 1.9569 406.8040 407.2977 0.0761 -1.0000 -1.0000 3853035 1594172311.60 151.5794 60.0006 32.0000 1.9545 1.9565 406.8209 407.3141 0.0761 -1.0000 -1.0000 3853097 1594172311.70 151.5794 60.0006 32.0000 1.9539 1.9559 406.9810 407.4752 0.0762 -1.0000 -1.0000 3853160 1594172311.80 151.5489 60.0006 32.0000 1.9538 1.9557 406.8795 407.3733 0.0761 -1.0000 -1.0000 3853238 1594172311.90 151.5489 60.0006 32.0000 1.9548 1.9568 406.6807 407.1738 0.0761 -1.0000 -1.0000 3853722 1594172312.00 151.5489 60.0006 32.0000 1.9553 1.9572 406.7881 407.2821 0.0762 -1.0000 -1.0000 3853785 1594172312.10 151.5489 60.0006 32.0000 1.9542 1.9561 406.9849 407.4795 0.0762 -1.0000 -1.0000 3853847 1594172312.20 151.5489 60.0006 32.0000 1.9539 1.9559 406.9954 407.4891 0.0761 -1.0000 -1.0000 3853910 1594172312.30 151.5283 60.0006 32.0000 1.9534 1.9554 406.8845 407.3778 0.0761 -1.0000 -1.0000 3853972 1594172312.40 151.4992 60.0006 32.0000 1.9544 1.9564 406.7719 407.2668 0.0764 -1.0000 -1.0000 3854722 1594172312.50 151.4992 60.0006 32.0000 1.9548 1.9568 406.7029 407.1985 0.0764 -1.0000 -1.0000 3854784 1594172312.60 151.4992 60.0006 32.0000 1.9551 1.9571 406.7682 407.2626 0.0763 -1.0000 -1.0000 3854862 1594172312.70 151.4992 60.0006 32.0000 1.9544 1.9564 406.8067 407.3000 0.0760 -1.0000 -1.0000 3854909 1594172312.80 151.4992 60.0006 32.0000 1.9538 1.9557 406.9110 407.4063 0.0764 -1.0000 -1.0000 3854972 1594172312.90 151.4495 60.0006 32.0000 1.9538 1.9558 406.9623 407.4558 0.0761 -1.0000 -1.0000 3855050 1594172313.00 151.4495 60.0006 32.0000 1.9536 1.9556 406.9544 407.4485 0.0762 -1.0000 -1.0000 3855112 1594172313.10 151.4495 60.0006 32.0000 1.9539 1.9559 406.8256 407.3213 0.0764 -1.0000 -1.0000 3855175 1594172313.20 151.4495 60.0006 32.0000 1.9538 1.9557 406.7133 407.2073 0.0762 -1.0000 -1.0000 3855253 1594172313.30 151.4495 60.0006 32.0000 1.9545 1.9565 406.8896 407.3841 0.0763 -1.0000 -1.0000 3855315 1594172313.40 151.4495 60.0006 32.0000 1.9540 1.9560 406.9110 407.4059 0.0763 -1.0000 -1.0000 3855378 1594172313.50 151.3799 60.0006 32.0000 1.9538 1.9557 407.0229 407.5172 0.0762 -1.0000 -1.0000 3855456 1594172313.60 151.3799 60.0006 32.0000 1.9540 1.9560 406.7890 407.2835 0.0763 -1.0000 -1.0000 3855503 1594172313.70 151.3799 60.0006 32.0000 1.9548 1.9568 406.7288 407.2228 0.0762 -1.0000 -1.0000 3855581 1594172313.80 151.3799 60.0006 32.0000 1.9541 1.9560 406.7667 407.2612 0.0763 -1.0000 -1.0000 3855659 1594172313.90 151.3799 60.0006 32.0000 1.9532 1.9551 406.8492 407.3443 0.0763 -1.0000 -1.0000 3855722 1594172314.00 151.4626 60.0006 32.0000 1.9544 1.9564 406.9222 407.4166 0.0762 -1.0000 -1.0000 3855784 1594172314.10 151.4626 60.0006 32.0000 1.9549 1.9568 406.9304 407.4242 0.0761 -1.0000 -1.0000 3855846 1594172314.20 151.4626 60.0006 32.0000 1.9550 1.9570 406.8244 407.3192 0.0763 -1.0000 -1.0000 3855909 1594172314.30 151.4626 60.0006 32.0000 1.9549 1.9568 406.8310 407.3251 0.0761 -1.0000 -1.0000 3855972 1594172314.40 151.4626 60.0006 32.0000 1.9549 1.9568 406.9297 407.4234 0.0762 -1.0000 -1.0000 3856050 1594172314.50 151.4626 60.0006 32.0000 1.9545 1.9565 406.9983 407.4931 0.0762 -1.0000 -1.0000 3856190 1594172314.60 151.4532 60.0003 32.0000 1.9544 1.9563 407.0020 407.4968 0.0763 -1.0000 -1.0000 3856268 1594172314.70 151.4532 60.0003 32.0000 1.9552 1.9572 406.9644 407.4590 0.0762 -1.0000 -1.0000 3856331 1594172314.80 151.4532 60.0003 32.0000 1.9554 1.9573 406.8797 407.3742 0.0763 -1.0000 -1.0000 3856393 1594172314.90 151.4532 60.0003 32.0000 1.9558 1.9577 406.7514 407.2455 0.0761 -1.0000 -1.0000 3856472 1594172315.00 151.4532 60.0003 32.0000 1.9552 1.9572 406.7578 407.2509 0.0760 -1.0000 -1.0000 3856518 1594172315.10 151.4469 60.0003 32.0000 1.9546 1.9565 406.9287 407.4221 0.0761 -1.0000 -1.0000 3856581 1594172315.20 151.4189 60.0003 32.0000 1.9545 1.9564 406.9213 407.4154 0.0762 -1.0000 -1.0000 3856659 1594172315.30 151.4189 60.0003 32.0000 1.9548 1.9568 407.0083 407.5027 0.0762 -1.0000 -1.0000 3856721 1594172315.40 151.4189 60.0003 32.0000 1.9543 1.9562 406.9517 407.4463 0.0762 -1.0000 -1.0000 3856784 1594172315.50 151.4189 60.0003 32.0000 1.9543 1.9562 406.7527 407.2462 0.0761 -1.0000 -1.0000 3857237 1594172315.60 151.4189 60.0003 32.0000 1.9548 1.9567 406.7978 407.2913 0.0762 -1.0000 -1.0000 3857299 1594172315.70 151.4189 60.0003 32.0000 1.9551 1.9571 406.9190 407.4131 0.0761 -1.0000 -1.0000 3857362 1594172315.80 151.4723 60.0003 32.0000 1.9552 1.9571 407.0860 407.5799 0.0762 -1.0000 -1.0000 3857440 1594172315.90 151.4723 60.0003 32.0000 1.9548 1.9568 406.9146 407.4086 0.0761 -1.0000 -1.0000 3857502 1594172316.00 151.4723 60.0003 32.0000 1.9550 1.9570 406.8068 407.3010 0.0762 -1.0000 -1.0000 3857721 1594172316.10 151.4723 60.0003 32.0000 1.9555 1.9575 406.8220 407.3153 0.0761 -1.0000 -1.0000 3857799 1594172316.20 151.4723 60.0003 32.0000 1.9552 1.9571 406.7985 407.2928 0.0763 -1.0000 -1.0000 3857862 1594172316.30 151.4705 60.0003 32.0000 1.9541 1.9561 406.9638 407.4584 0.0762 -1.0000 -1.0000 3857924 1594172316.40 151.4705 60.0003 32.0000 1.9543 1.9562 406.9923 407.4868 0.0763 -1.0000 -1.0000 3858002 1594172316.50 151.4705 60.0003 32.0000 1.9545 1.9564 407.0022 407.4966 0.0762 -1.0000 -1.0000 3858065 1594172316.60 151.4705 60.0003 32.0000 1.9545 1.9564 406.8665 407.3608 0.0762 -1.0000 -1.0000 3858127 1594172316.70 151.4705 60.0003 32.0000 1.9557 1.9577 406.7802 407.2739 0.0761 -1.0000 -1.0000 3858205 1594172316.80 151.4961 60.0003 32.0000 1.9549 1.9568 406.8119 407.3061 0.0763 -1.0000 -1.0000 3858252 1594172316.90 151.5362 60.0003 32.0000 1.9546 1.9565 406.9347 407.4298 0.0763 -1.0000 -1.0000 3858330 1594172317.00 151.5362 60.0003 32.0000 1.9540 1.9560 406.9376 407.4318 0.0762 -1.0000 -1.0000 3858409 1594172317.10 151.5362 60.0003 32.0000 1.9545 1.9564 406.9578 407.4524 0.0762 -1.0000 -1.0000 3858471 1594172317.20 151.5362 60.0003 32.0000 1.9547 1.9566 406.8387 407.3328 0.0761 -1.0000 -1.0000 3858533 1594172317.30 151.5362 60.0003 32.0000 1.9545 1.9564 406.7568 407.2495 0.0760 -1.0000 -1.0000 3858596 1594172317.40 151.4632 60.0003 32.0000 1.9546 1.9566 406.6936 407.1886 0.0765 -1.0000 -1.0000 3858658 1594172317.50 151.4632 60.0003 32.0000 1.9546 1.9565 406.8176 407.3127 0.0763 -1.0000 -1.0000 3858736 1594172317.60 151.4632 60.0003 32.0000 1.9534 1.9553 406.8371 407.3313 0.0762 -1.0000 -1.0000 3858971 1594172317.70 151.4632 60.0003 32.0000 1.9536 1.9556 406.8866 407.3813 0.0763 -1.0000 -1.0000 3859033 1594172317.80 151.4632 60.0003 32.0000 1.9542 1.9561 406.8153 407.3087 0.0761 -1.0000 -1.0000 3859096 1594172317.90 151.4632 60.0003 32.0000 1.9551 1.9571 406.7543 407.2487 0.0763 -1.0000 -1.0000 3859158 1594172318.00 151.6110 60.0003 32.0000 1.9541 1.9560 406.7672 407.2613 0.0761 -1.0000 -1.0000 3859221 1594172318.10 151.6110 60.0003 32.0000 1.9543 1.9562 406.8585 407.3529 0.0763 -1.0000 -1.0000 3859971 1594172318.20 151.6110 60.0003 32.0000 1.9541 1.9561 407.0232 407.5172 0.0761 -1.0000 -1.0000 3900033 1594172318.30 151.6110 60.0003 32.0000 1.9546 1.9566 407.0183 407.5120 0.0762 -1.0000 -1.0000 3900095 1594172318.40 151.6110 60.0003 32.0000 1.9544 1.9563 407.0058 407.4998 0.0761 -1.0000 -1.0000 3900174 1594172318.50 151.5889 60.0003 32.0000 1.9546 1.9565 406.8136 407.3068 0.0761 -1.0000 -1.0000 3900236 1594172318.60 151.5758 60.0003 32.0000 1.9549 1.9568 406.6954 407.1897 0.0762 -1.0000 -1.0000 3900689 1594172318.70 151.5758 60.0003 32.0000 1.9554 1.9574 406.7973 407.2911 0.0761 -1.0000 -1.0000 3900752 1594172318.80 151.5758 60.0003 32.0000 1.9546 1.9565 406.8627 407.3560 0.0761 -1.0000 -1.0000 3900814 1594172318.90 151.5758 60.0003 32.0000 1.9538 1.9558 406.9473 407.4412 0.0762 -1.0000 -1.0000 3900892 1594172319.00 151.5753 60.0003 32.0000 1.9542 1.9561 406.8667 407.3613 0.0763 -1.0000 -1.0000 3900955 1594172319.10 151.5650 60.0003 32.0000 1.9548 1.9568 406.7304 407.2246 0.0761 -1.0000 -1.0000 3901017 1594172319.20 151.5650 60.0003 32.0000 1.9541 1.9561 406.7589 407.2529 0.0761 -1.0000 -1.0000 3901095 1594172319.30 151.5650 60.0003 32.0000 1.9547 1.9567 406.8139 407.3086 0.0763 -1.0000 -1.0000 3901158 1594172319.40 151.5650 60.0003 32.0000 1.9541 1.9560 406.9089 407.4024 0.0761 -1.0000 -1.0000 3901220 1594172319.50 151.5650 60.0003 32.0000 1.9537 1.9556 406.9505 407.4440 0.0760 -1.0000 -1.0000 3901298 1594172319.60 151.5386 59.9997 32.0000 1.9540 1.9560 406.9075 407.4018 0.0763 -1.0000 -1.0000 3901486 1594172319.70 151.5386 59.9997 32.0000 1.9545 1.9565 406.7721 407.2665 0.0762 -1.0000 -1.0000 3901548 1594172319.80 151.5386 59.9997 32.0000 1.9545 1.9564 406.7450 407.2389 0.0762 -1.0000 -1.0000 3901626 1594172319.90 151.5386 59.9997 32.0000 1.9548 1.9568 406.7673 407.2609 0.0761 -1.0000 -1.0000 3901689 1594172320.00 151.5386 59.9997 32.0000 1.9541 1.9561 406.9371 407.4316 0.0762 -1.0000 -1.0000 3901752 1594172320.10 151.5387 59.9997 32.0000 1.9526 1.9545 406.9715 407.4656 0.0762 -1.0000 -1.0000 3901829 1594172320.20 151.5399 59.9997 32.0000 1.9538 1.9558 406.9515 407.4452 0.0761 -1.0000 -1.0000 3901955 1594172320.30 151.5399 59.9997 32.0000 1.9542 1.9562 406.6913 407.1864 0.0763 -1.0000 -1.0000 3902017 1594172320.40 151.5399 59.9997 32.0000 1.9552 1.9571 406.6918 407.1851 0.0761 -1.0000 -1.0000 3902080 1594172320.50 151.5399 59.9997 32.0000 1.9541 1.9561 406.8567 407.3507 0.0761 -1.0000 -1.0000 3902142 1594172320.60 151.5399 59.9997 32.0000 1.9539 1.9559 406.8966 407.3907 0.0762 -1.0000 -1.0000 3902220 1594172320.70 151.5240 59.9997 32.0000 1.9527 1.9547 406.9253 407.4189 0.0761 -1.0000 -1.0000 3902501 1594172320.80 151.5240 59.9997 32.0000 1.9537 1.9556 406.8606 407.3555 0.0764 -1.0000 -1.0000 3902564 1594172320.90 151.5240 59.9997 32.0000 1.9545 1.9564 406.6917 407.1853 0.0762 -1.0000 -1.0000 3902626 1594172321.00 151.5240 59.9997 32.0000 1.9549 1.9569 406.6992 407.1934 0.0761 -1.0000 -1.0000 3902689 1594172321.10 151.5240 59.9997 32.0000 1.9541 1.9561 406.8487 407.3420 0.0761 -1.0000 -1.0000 3902751 1594172321.20 151.5240 59.9997 32.0000 1.9534 1.9554 407.0109 407.5050 0.0761 -1.0000 -1.0000 3903204 1594172321.30 151.6158 59.9997 32.0000 1.9537 1.9557 406.9334 407.4259 0.0760 -1.0000 -1.0000 3903251 1594172321.40 151.6158 59.9997 32.0000 1.9552 1.9572 406.8076 407.3017 0.0762 -1.0000 -1.0000 3903313 1594172321.50 151.6158 59.9997 32.0000 1.9557 1.9576 406.6909 407.1858 0.0763 -1.0000 -1.0000 3903392 1594172321.60 151.6158 59.9997 32.0000 1.9550 1.9569 406.8377 407.3311 0.0761 -1.0000 -1.0000 3903454 1594172321.70 151.6158 59.9997 32.0000 1.9540 1.9559 407.0029 407.4965 0.0761 -1.0000 -1.0000 3903735 1594172321.80 151.6158 59.9997 32.0000 1.9539 1.9559 407.0026 407.4967 0.0762 -1.0000 -1.0000 3903813 1594172321.90 151.5623 59.9997 32.0000 1.9549 1.9569 406.7679 407.2618 0.0762 -1.0000 -1.0000 3903876 1594172322.00 151.5623 59.9997 32.0000 1.9551 1.9570 406.8025 407.2970 0.0762 -1.0000 -1.0000 3903938 1594172322.10 151.5623 59.9997 32.0000 1.9549 1.9569 406.8358 407.3294 0.0761 -1.0000 -1.0000 3904001 1594172322.20 151.5623 59.9997 32.0000 1.9538 1.9557 406.9610 407.4542 0.0760 -1.0000 -1.0000 3904063 1594172322.30 151.5623 59.9997 32.0000 1.9544 1.9564 406.9284 407.4216 0.0760 -1.0000 -1.0000 3904126 1594172322.40 151.5083 59.9997 32.0000 1.9542 1.9561 406.8532 407.3463 0.0760 -1.0000 -1.0000 3904204 1594172322.50 151.4735 59.9997 32.0000 1.9544 1.9564 406.6747 407.1681 0.0761 -1.0000 -1.0000 3904267 1594172322.60 151.4735 59.9997 32.0000 1.9539 1.9558 406.7890 407.2830 0.0762 -1.0000 -1.0000 3904344 1594172322.70 151.4735 59.9997 32.0000 1.9539 1.9558 406.8376 407.3320 0.0762 -1.0000 -1.0000 3904485 1594172322.80 151.4735 59.9997 32.0000 1.9539 1.9559 406.8128 407.3073 0.0763 -1.0000 -1.0000 3904548 1594172322.90 151.4735 59.9997 32.0000 1.9535 1.9554 406.9491 407.4440 0.0763 -1.0000 -1.0000 3904626 1594172323.00 151.5358 59.9997 32.0000 1.9546 1.9566 406.9456 407.4408 0.0763 -1.0000 -1.0000 3904688 1594172323.10 151.5358 59.9997 32.0000 1.9546 1.9566 406.8810 407.3753 0.0762 -1.0000 -1.0000 3904751 1594172323.20 151.5358 59.9997 32.0000 1.9550 1.9569 406.8224 407.3163 0.0762 -1.0000 -1.0000 3904829 1594172323.30 151.5358 59.9997 32.0000 1.9550 1.9569 406.7550 407.2486 0.0761 -1.0000 -1.0000 3905204 1594172323.40 151.5358 59.9997 32.0000 1.9549 1.9569 406.9324 407.4268 0.0761 -1.0000 -1.0000 3905266 1594172323.50 151.4912 59.9997 32.0000 1.9550 1.9570 406.9707 407.4634 0.0760 -1.0000 -1.0000 3905344 1594172323.60 151.4723 59.9997 32.0000 1.9536 1.9555 407.0418 407.5361 0.0762 -1.0000 -1.0000 3905407 1594172323.70 151.4723 59.9997 32.0000 1.9542 1.9562 406.9752 407.4693 0.0761 -1.0000 -1.0000 3905485 1594172323.80 151.4723 59.9997 32.0000 1.9545 1.9565 406.7235 407.2171 0.0762 -1.0000 -1.0000 3905563 1594172323.90 151.4723 59.9997 32.0000 1.9539 1.9559 406.7655 407.2590 0.0760 -1.0000 -1.0000 3905625 1594172324.00 151.4723 59.9997 32.0000 1.9542 1.9561 406.7792 407.2732 0.0762 -1.0000 -1.0000 3905688 1594172324.10 151.4739 59.9997 32.0000 1.9542 1.9561 406.9810 407.4747 0.0761 -1.0000 -1.0000 3905751 1594172324.20 151.5245 59.9997 32.0000 1.9541 1.9561 407.0876 407.5815 0.0761 -1.0000 -1.0000 3905813 1594172324.30 151.5245 59.9997 32.0000 1.9534 1.9553 406.9442 407.4380 0.0761 -1.0000 -1.0000 3906204 1594172324.40 151.5245 59.9997 32.0000 1.9539 1.9558 406.9044 407.3984 0.0762 -1.0000 -1.0000 3906266 1594172324.50 151.5245 59.9997 32.0000 1.9552 1.9572 406.7554 407.2496 0.0762 -1.0000 -1.0000 3906328 1594172324.60 151.5245 59.9997 32.0000 1.9553 1.9572 406.8347 407.3279 0.0761 -1.0000 -1.0000 3906407 1594172324.70 151.5137 59.9994 32.0000 1.9553 1.9573 406.9451 407.4389 0.0761 -1.0000 -1.0000 3906469 1594172324.80 151.5137 59.9994 32.0000 1.9542 1.9562 407.0345 407.5282 0.0761 -1.0000 -1.0000 3906750 1594172324.90 151.5137 59.9994 32.0000 1.9545 1.9565 406.8160 407.3096 0.0762 -1.0000 -1.0000 3906813 1594172325.00 151.5137 59.9994 32.0000 1.9547 1.9567 406.9139 407.4086 0.0763 -1.0000 -1.0000 3906875 1594172325.10 151.5137 59.9994 32.0000 1.9546 1.9565 406.8184 407.3117 0.0760 -1.0000 -1.0000 3906938 1594172325.20 151.5049 59.9994 32.0000 1.9540 1.9560 406.8261 407.3193 0.0760 -1.0000 -1.0000 3907016 1594172325.30 151.4977 59.9994 32.0000 1.9545 1.9564 406.7934 407.2873 0.0762 -1.0000 -1.0000 3907297 1594172325.40 151.4977 59.9994 32.0000 1.9544 1.9563 406.8247 407.3195 0.0763 -1.0000 -1.0000 3907359 1594172325.50 151.4977 59.9994 32.0000 1.9543 1.9562 406.9317 407.4254 0.0761 -1.0000 -1.0000 3907422 1594172325.60 151.4977 59.9994 32.0000 1.9539 1.9559 406.9905 407.4850 0.0763 -1.0000 -1.0000 3907484 1594172325.70 151.4977 59.9994 32.0000 1.9549 1.9569 406.9109 407.4047 0.0761 -1.0000 -1.0000 3907547 1594172325.80 151.4874 59.9994 32.0000 1.9555 1.9574 406.9209 407.4153 0.0762 -1.0000 -1.0000 3907984 1594172325.90 151.4874 59.9994 32.0000 1.9551 1.9570 406.7700 407.2638 0.0761 -1.0000 -1.0000 3908047 1594172326.00 151.4874 59.9994 32.0000 1.9551 1.9571 406.8459 407.3390 0.0760 -1.0000 -1.0000 3908125 1594172326.10 151.4874 59.9994 32.0000 1.9550 1.9569 406.8435 407.3368 0.0761 -1.0000 -1.0000 3908188 1594172326.20 151.4874 59.9994 32.0000 1.9550 1.9570 407.0235 407.5178 0.0762 -1.0000 -1.0000 3908250 1594172326.30 151.4874 59.9994 32.0000 1.9547 1.9567 407.1154 407.6083 0.0760 -1.0000 -1.0000 3908313 1594172326.40 151.4533 59.9994 32.0000 1.9545 1.9565 407.0678 407.5616 0.0761 -1.0000 -1.0000 3908391 1594172326.50 151.4458 59.9994 32.0000 1.9549 1.9568 406.9280 407.4217 0.0761 -1.0000 -1.0000 3908453 1594172326.60 151.4458 59.9994 32.0000 1.9552 1.9571 406.8213 407.3157 0.0762 -1.0000 -1.0000 3908531 1594172326.70 151.4458 59.9994 32.0000 1.9549 1.9569 406.9554 407.4495 0.0762 -1.0000 -1.0000 3908593 1594172326.80 151.4458 59.9994 32.0000 1.9535 1.9555 407.0635 407.5578 0.0762 -1.0000 -1.0000 3908718 1594172326.90 151.4458 59.9994 32.0000 1.9537 1.9557 407.0316 407.5263 0.0763 -1.0000 -1.0000 3908781 1594172327.00 151.4409 59.9994 32.0000 1.9547 1.9567 406.9280 407.4219 0.0762 -1.0000 -1.0000 3908843 1594172327.10 151.4409 59.9994 32.0000 1.9553 1.9572 406.8585 407.3528 0.0762 -1.0000 -1.0000 3908906 1594172327.20 151.4409 59.9994 32.0000 1.9552 1.9572 406.7931 407.2881 0.0764 -1.0000 -1.0000 3908984 1594172327.30 151.4409 59.9994 32.0000 1.9551 1.9571 406.7789 407.2733 0.0762 -1.0000 -1.0000 3909718 1594172327.40 151.4409 59.9994 32.0000 1.9548 1.9568 406.8448 407.3385 0.0762 -1.0000 -1.0000 3909781 1594172327.50 151.5529 59.9994 32.0000 1.9546 1.9565 407.0158 407.5105 0.0763 -1.0000 -1.0000 3909843 1594172327.60 151.5529 59.9994 32.0000 1.9544 1.9564 407.0365 407.5305 0.0762 -1.0000 -1.0000 3909906 1594172327.70 151.5529 59.9994 32.0000 1.9552 1.9572 406.9900 407.4843 0.0762 -1.0000 -1.0000 3909968 1594172327.80 151.5529 59.9994 32.0000 1.9560 1.9579 407.0166 407.5090 0.0759 -1.0000 -1.0000 3910046 1594172327.90 151.5529 59.9994 32.0000 1.9555 1.9575 406.8887 407.3812 0.0760 -1.0000 -1.0000 3910109 1594172328.00 151.5537 59.9994 32.0000 1.9546 1.9565 406.9202 407.4134 0.0760 -1.0000 -1.0000 3910171 1594172328.10 151.5715 59.9994 32.0000 1.9551 1.9570 406.9756 407.4689 0.0761 -1.0000 -1.0000 3910265 1594172328.20 151.5715 59.9994 32.0000 1.9548 1.9568 407.0057 407.4995 0.0761 -1.0000 -1.0000 3910327 1594172328.30 151.5715 59.9994 32.0000 1.9552 1.9572 406.9182 407.4117 0.0760 -1.0000 -1.0000 3910390 1594172328.40 151.5715 59.9994 32.0000 1.9553 1.9572 406.8795 407.3723 0.0760 -1.0000 -1.0000 3910453 1594172328.50 151.5715 59.9994 32.0000 1.9546 1.9565 406.7519 407.2455 0.0762 -1.0000 -1.0000 3910515 1594172328.60 151.5520 59.9994 32.0000 1.9551 1.9571 406.7702 407.2645 0.0762 -1.0000 -1.0000 3910593 1594172328.70 151.5520 59.9994 32.0000 1.9546 1.9566 406.8612 407.3554 0.0762 -1.0000 -1.0000 3910656 1594172328.80 151.5520 59.9994 32.0000 1.9548 1.9567 407.0179 407.5113 0.0761 -1.0000 -1.0000 3910718 1594172328.90 151.5520 59.9994 32.0000 1.9547 1.9567 407.0244 407.5187 0.0762 -1.0000 -1.0000 3910780 1594172329.00 151.5520 59.9994 32.0000 1.9545 1.9565 406.8535 407.3479 0.0763 -1.0000 -1.0000 3910843 1594172329.10 151.5520 59.9994 32.0000 1.9547 1.9566 406.7572 407.2515 0.0762 -1.0000 -1.0000 3910905 1594172329.20 151.5304 59.9994 32.0000 1.9542 1.9561 406.8604 407.3549 0.0762 -1.0000 -1.0000 3910983 1594172329.30 151.5304 59.9994 32.0000 1.9544 1.9564 406.9701 407.4650 0.0763 -1.0000 -1.0000 3911046 1594172329.40 151.5304 59.9994 32.0000 1.9537 1.9556 407.0285 407.5224 0.0761 -1.0000 -1.0000 3911702 1594172329.50 151.5304 59.9994 32.0000 1.9546 1.9565 406.9323 407.4262 0.0761 -1.0000 -1.0000 3911780 1594172329.60 151.5304 59.9994 32.0000 1.9550 1.9569 406.8459 407.3394 0.0761 -1.0000 -1.0000 3911843 1594172329.70 151.5141 59.9998 32.0000 1.9552 1.9572 406.7519 407.2451 0.0761 -1.0000 -1.0000 3911905 1594172329.80 151.5141 59.9998 32.0000 1.9551 1.9570 406.7784 407.2727 0.0762 -1.0000 -1.0000 3911983 1594172329.90 151.5141 59.9998 32.0000 1.9549 1.9569 406.8782 407.3722 0.0762 -1.0000 -1.0000 3912046 1594172330.00 151.5141 59.9998 32.0000 1.9538 1.9557 406.9360 407.4299 0.0761 -1.0000 -1.0000 3912109 1594172330.10 151.5141 59.9998 32.0000 1.9533 1.9552 406.8780 407.3713 0.0761 -1.0000 -1.0000 3912171 1594172330.20 151.5232 59.9998 32.0000 1.9546 1.9566 406.8123 407.3064 0.0762 -1.0000 -1.0000 3912233 1594172330.30 151.5392 59.9998 32.0000 1.9547 1.9567 406.8308 407.3253 0.0763 -1.0000 -1.0000 3912296 1594172330.40 151.5392 59.9998 32.0000 1.9547 1.9567 406.8015 407.2957 0.0762 -1.0000 -1.0000 3912374 1594172330.50 151.5392 59.9998 32.0000 1.9542 1.9562 406.9553 407.4500 0.0763 -1.0000 -1.0000 3912436 1594172330.60 151.5392 59.9998 32.0000 1.9540 1.9559 406.9250 407.4190 0.0761 -1.0000 -1.0000 3912515 1594172330.70 151.5392 59.9998 32.0000 1.9537 1.9557 406.9713 407.4650 0.0762 -1.0000 -1.0000 3912577 1594172330.80 151.5392 59.9998 32.0000 1.9537 1.9557 406.9324 407.4250 0.0759 -1.0000 -1.0000 3912639 1594172330.90 151.4961 59.9998 32.0000 1.9536 1.9556 406.8419 407.3355 0.0761 -1.0000 -1.0000 3912967 1594172331.00 151.4174 59.9998 32.0000 1.9544 1.9563 406.8304 407.3238 0.0761 -1.0000 -1.0000 3913030 1594172331.10 151.4174 59.9998 32.0000 1.9542 1.9562 406.7294 407.2231 0.0761 -1.0000 -1.0000 3913092 1594172331.20 151.4174 59.9998 32.0000 1.9539 1.9559 406.7725 407.2657 0.0761 -1.0000 -1.0000 3913171 1594172331.30 151.4174 59.9998 32.0000 1.9539 1.9559 406.9924 407.4863 0.0762 -1.0000 -1.0000 3913233 1594172331.40 151.4174 59.9998 32.0000 1.9541 1.9561 406.9819 407.4759 0.0761 -1.0000 -1.0000 3913295 1594172331.50 151.4174 59.9998 32.0000 1.9536 1.9556 406.8554 407.3484 0.0761 -1.0000 -1.0000 3913374 1594172331.60 151.4174 59.9998 32.0000 1.9542 1.9562 406.7469 407.2412 0.0762 -1.0000 -1.0000 3913452 1594172331.70 151.4174 59.9998 32.0000 1.9549 1.9568 406.7683 407.2614 0.0760 -1.0000 -1.0000 3913530 1594172331.80 151.4174 59.9998 32.0000 1.9538 1.9558 406.8180 407.3120 0.0761 -1.0000 -1.0000 3913608 1594172331.90 151.4174 59.9998 32.0000 1.9546 1.9565 406.8885 407.3819 0.0762 -1.0000 -1.0000 3913748 1594172332.00 151.4320 59.9998 32.0000 1.9536 1.9556 406.9932 407.4875 0.0761 -1.0000 -1.0000 3913811 1594172332.10 151.4778 59.9998 32.0000 1.9540 1.9560 406.9234 407.4176 0.0762 -1.0000 -1.0000 3913889 1594172332.20 151.4778 59.9998 32.0000 1.9541 1.9560 406.8201 407.3147 0.0762 -1.0000 -1.0000 3913952 1594172332.30 151.4778 59.9998 32.0000 1.9550 1.9570 406.7855 407.2788 0.0761 -1.0000 -1.0000 3914014 1594172332.40 151.4778 59.9998 32.0000 1.9544 1.9563 406.9136 407.4076 0.0762 -1.0000 -1.0000 3914077 1594172332.50 151.4778 59.9998 32.0000 1.9538 1.9558 406.9915 407.4861 0.0762 -1.0000 -1.0000 3914202 1594172332.60 151.4778 59.9998 32.0000 1.9539 1.9559 407.0744 407.5691 0.0762 -1.0000 -1.0000 3914280 1594172332.70 151.4338 59.9998 32.0000 1.9546 1.9566 406.8385 407.3321 0.0761 -1.0000 -1.0000 3914342 1594172332.80 151.4043 59.9998 32.0000 1.9551 1.9570 406.7238 407.2172 0.0761 -1.0000 -1.0000 3914405 1594172332.90 151.4043 59.9998 32.0000 1.9560 1.9580 406.7562 407.2506 0.0763 -1.0000 -1.0000 3914483 1594172333.00 151.4043 59.9998 32.0000 1.9551 1.9571 406.8472 407.3398 0.0759 -1.0000 -1.0000 3914764 1594172333.10 151.4043 59.9998 32.0000 1.9538 1.9557 406.9195 407.4122 0.0760 -1.0000 -1.0000 3914826 1594172333.20 151.4043 59.9998 32.0000 1.9535 1.9554 406.9385 407.4326 0.0762 -1.0000 -1.0000 3914905 1594172333.30 151.4287 59.9998 32.0000 1.9541 1.9561 406.9176 407.4115 0.0761 -1.0000 -1.0000 3914967 1594172333.40 151.4303 59.9998 32.0000 1.9541 1.9561 406.8846 407.3783 0.0761 -1.0000 -1.0000 3915029 1594172333.50 151.4303 59.9998 32.0000 1.9551 1.9570 406.8845 407.3784 0.0762 -1.0000 -1.0000 3915264 1594172333.60 151.4303 59.9998 32.0000 1.9549 1.9569 406.8764 407.3700 0.0761 -1.0000 -1.0000 3915326 1594172333.70 151.4303 59.9998 32.0000 1.9540 1.9560 407.0498 407.5445 0.0762 -1.0000 -1.0000 3915389 1594172333.80 151.4303 59.9998 32.0000 1.9547 1.9567 406.9537 407.4474 0.0763 -1.0000 -1.0000 3915467 1594172333.90 151.4303 59.9998 32.0000 1.9548 1.9568 406.8929 407.3863 0.0761 -1.0000 -1.0000 3915529 1594172334.00 151.4303 59.9998 32.0000 1.9547 1.9567 406.7592 407.2530 0.0762 -1.0000 -1.0000 3915701 1594172334.10 151.4303 59.9998 32.0000 1.9558 1.9578 406.8184 407.3124 0.0761 -1.0000 -1.0000 3915780 1594172334.20 151.4303 59.9998 32.0000 1.9549 1.9569 406.8323 407.3251 0.0760 -1.0000 -1.0000 3915842 1594172334.30 151.4255 59.9998 32.0000 1.9540 1.9560 406.9456 407.4401 0.0763 -1.0000 -1.0000 3915905 1594172334.40 151.4255 59.9998 32.0000 1.9539 1.9559 406.9959 407.4906 0.0762 -1.0000 -1.0000 3915967 1594172334.50 151.4176 59.9998 32.0000 1.9547 1.9567 406.9596 407.4546 0.0763 -1.0000 -1.0000 3916248 1594172334.60 151.4176 59.9998 32.0000 1.9548 1.9567 406.9032 407.3975 0.0763 -1.0000 -1.0000 3916326 1594172334.70 151.4176 59.9998 32.0000 1.9548 1.9568 406.7712 407.2661 0.0763 -1.0000 -1.0000 3916389 1594172334.80 151.4176 59.9998 32.0000 1.9549 1.9568 406.8450 407.3397 0.0763 -1.0000 -1.0000 3916451 1594172334.90 151.4176 59.9998 32.0000 1.9546 1.9565 406.9365 407.4299 0.0761 -1.0000 -1.0000 3916529 1594172335.00 151.4176 59.9998 32.0000 1.9545 1.9565 406.9286 407.4224 0.0761 -1.0000 -1.0000 3917076 1594172335.10 151.4343 60.0010 32.0000 1.9546 1.9565 406.8483 407.3420 0.0761 -1.0000 -1.0000 3917138 1594172335.20 151.4343 60.0010 32.0000 1.9546 1.9566 406.8450 407.3397 0.0762 -1.0000 -1.0000 3917216 1594172335.30 151.4343 60.0010 32.0000 1.9548 1.9568 406.6998 407.1922 0.0759 -1.0000 -1.0000 3917279 1594172335.40 151.4343 60.0010 32.0000 1.9546 1.9565 406.8183 407.3111 0.0761 -1.0000 -1.0000 3917341 1594172335.50 151.4343 60.0010 32.0000 1.9541 1.9561 406.9185 407.4127 0.0762 -1.0000 -1.0000 3917420 1594172335.60 151.4343 60.0010 32.0000 1.9532 1.9552 406.9640 407.4580 0.0761 -1.0000 -1.0000 3917466 1594172335.70 151.4632 60.0010 32.0000 1.9539 1.9559 406.9160 407.4084 0.0759 -1.0000 -1.0000 3917544 1594172335.80 151.4632 60.0010 32.0000 1.9550 1.9569 406.8067 407.2999 0.0761 -1.0000 -1.0000 3917607 1594172335.90 151.4632 60.0010 32.0000 1.9552 1.9572 406.8030 407.2966 0.0761 -1.0000 -1.0000 3917669 1594172336.00 151.4632 60.0010 32.0000 1.9552 1.9571 406.8566 407.3505 0.0762 -1.0000 -1.0000 3917732 1594172336.10 151.4632 60.0010 32.0000 1.9543 1.9563 406.9212 407.4148 0.0761 -1.0000 -1.0000 3917810 1594172336.20 151.4632 60.0010 32.0000 1.9536 1.9555 407.0234 407.5168 0.0760 -1.0000 -1.0000 3917873 1594172336.30 151.4632 60.0010 32.0000 1.9535 1.9555 406.8809 407.3739 0.0760 -1.0000 -1.0000 3917935 1594172336.40 151.4405 60.0010 32.0000 1.9545 1.9564 406.7551 407.2485 0.0761 -1.0000 -1.0000 3917998 1594172336.50 151.4405 60.0010 32.0000 1.9542 1.9561 406.7669 407.2618 0.0763 -1.0000 -1.0000 3918060 1594172336.60 151.4405 60.0010 32.0000 1.9549 1.9569 406.9036 407.3977 0.0761 -1.0000 -1.0000 3918201 1594172336.70 151.4405 60.0010 32.0000 1.9540 1.9560 406.9960 407.4901 0.0762 -1.0000 -1.0000 3918263 1594172336.80 151.5252 60.0010 32.0000 1.9538 1.9557 406.9153 407.4094 0.0762 -1.0000 -1.0000 3918326 1594172336.90 151.5252 60.0010 32.0000 1.9541 1.9560 406.8835 407.3780 0.0763 -1.0000 -1.0000 3918404 1594172337.00 151.5252 60.0010 32.0000 1.9548 1.9568 406.8150 407.3088 0.0761 -1.0000 -1.0000 3918466 1594172337.10 151.5252 60.0010 32.0000 1.9551 1.9571 406.7283 407.2228 0.0763 -1.0000 -1.0000 3918747 1594172337.20 151.5252 60.0010 32.0000 1.9550 1.9569 406.7459 407.2398 0.0761 -1.0000 -1.0000 3918825 1594172337.30 151.5254 60.0010 32.0000 1.9540 1.9559 406.7949 407.2884 0.0761 -1.0000 -1.0000 3918888 1594172337.40 151.5273 60.0010 32.0000 1.9546 1.9566 406.9231 407.4170 0.0761 -1.0000 -1.0000 3918950 1594172337.50 151.5273 60.0010 32.0000 1.9548 1.9568 407.0210 407.5148 0.0761 -1.0000 -1.0000 3919013 1594172337.60 151.5273 60.0010 32.0000 1.9548 1.9567 407.0347 407.5285 0.0761 -1.0000 -1.0000 3919450 1594172337.70 151.5273 60.0010 32.0000 1.9545 1.9565 406.8011 407.2953 0.0762 -1.0000 -1.0000 3919513 1594172337.80 151.5273 60.0010 32.0000 1.9547 1.9566 406.7439 407.2372 0.0760 -1.0000 -1.0000 3919575 1594172337.90 151.5273 60.0010 32.0000 1.9550 1.9570 406.7746 407.2679 0.0761 -1.0000 -1.0000 3919654 1594172338.00 151.5273 60.0010 32.0000 1.9547 1.9566 406.8611 407.3543 0.0761 -1.0000 -1.0000 3919716 1594172338.10 151.5273 60.0010 32.0000 1.9543 1.9563 407.0586 407.5529 0.0762 -1.0000 -1.0000 3919779 1594172338.20 151.5273 60.0010 32.0000 1.9543 1.9562 406.9287 407.4224 0.0761 -1.0000 -1.0000 3919841 1594172338.30 151.5450 60.0010 32.0000 1.9543 1.9563 406.7755 407.2686 0.0761 -1.0000 -1.0000 3919904 1594172338.40 151.5037 60.0010 32.0000 1.9547 1.9567 406.7885 407.2819 0.0761 -1.0000 -1.0000 3919982 1594172338.50 151.5195 60.0010 32.0000 1.9551 1.9571 406.6769 407.1708 0.0762 -1.0000 -1.0000 3920044 1594172338.60 151.5674 60.0010 32.0000 1.9549 1.9569 406.8657 407.3592 0.0761 -1.0000 -1.0000 3920122 1594172338.70 151.5674 60.0010 32.0000 1.9551 1.9571 407.0598 407.5538 0.0762 -1.0000 -1.0000 3920497 1594172338.80 151.5674 60.0010 32.0000 1.9539 1.9558 406.9569 407.4508 0.0761 -1.0000 -1.0000 3920559 1594172338.90 151.5674 60.0010 32.0000 1.9541 1.9560 406.9360 407.4294 0.0760 -1.0000 -1.0000 3920622 1594172339.00 151.5674 60.0010 32.0000 1.9554 1.9573 406.8000 407.2930 0.0760 -1.0000 -1.0000 3920684 1594172339.10 151.5630 60.0010 32.0000 1.9556 1.9575 406.7558 407.2485 0.0760 -1.0000 -1.0000 3920747 1594172339.20 151.5630 60.0010 32.0000 1.9545 1.9564 407.0486 407.5424 0.0761 -1.0000 -1.0000 3920981 1594172339.30 151.5630 60.0010 32.0000 1.9549 1.9568 407.0608 407.5548 0.0761 -1.0000 -1.0000 3921044 1594172339.40 151.5630 60.0010 32.0000 1.9555 1.9574 406.9735 407.4674 0.0761 -1.0000 -1.0000 3921106 1594172339.50 151.5630 60.0010 32.0000 1.9551 1.9570 406.8172 407.3104 0.0760 -1.0000 -1.0000 3921184 1594172339.60 151.5630 60.0010 32.0000 1.9557 1.9577 406.8728 407.3660 0.0761 -1.0000 -1.0000 3921247 1594172339.70 151.5409 60.0003 32.0000 1.9550 1.9570 406.8396 407.3332 0.0761 -1.0000 -1.0000 3921715 1594172339.80 151.5409 60.0003 32.0000 1.9546 1.9566 406.8872 407.3800 0.0760 -1.0000 -1.0000 3921794 1594172339.90 151.5409 60.0003 32.0000 1.9545 1.9564 406.9850 407.4774 0.0759 -1.0000 -1.0000 3921856 1594172340.00 151.5409 60.0003 32.0000 1.9545 1.9565 407.0029 407.4961 0.0760 -1.0000 -1.0000 3921918 1594172340.10 151.5409 60.0003 32.0000 1.9551 1.9571 406.8671 407.3612 0.0762 -1.0000 -1.0000 3921997 1594172340.20 151.5095 60.0003 32.0000 1.9554 1.9574 406.8680 407.3616 0.0762 -1.0000 -1.0000 3922215 1594172340.30 151.5083 60.0003 32.0000 1.9547 1.9567 406.9343 407.4279 0.0760 -1.0000 -1.0000 3922278 1594172340.40 151.5083 60.0003 32.0000 1.9545 1.9564 406.9963 407.4901 0.0761 -1.0000 -1.0000 3922356 1594172340.50 151.5083 60.0003 32.0000 1.9548 1.9568 407.0202 407.5134 0.0760 -1.0000 -1.0000 3922419 1594172340.60 151.5083 60.0003 32.0000 1.9544 1.9564 406.9514 407.4449 0.0761 -1.0000 -1.0000 3922497 1594172340.70 151.5083 60.0003 32.0000 1.9552 1.9571 406.8032 407.2962 0.0760 -1.0000 -1.0000 3922559 1594172340.80 151.5083 60.0003 32.0000 1.9550 1.9569 406.8743 407.3683 0.0762 -1.0000 -1.0000 3922621 1594172340.90 151.5083 60.0003 32.0000 1.9543 1.9562 406.8802 407.3737 0.0761 -1.0000 -1.0000 3922700 1594172341.00 151.5083 60.0003 32.0000 1.9539 1.9558 406.8531 407.3461 0.0760 -1.0000 -1.0000 3922746 1594172341.10 151.5083 60.0003 32.0000 1.9545 1.9564 407.0147 407.5088 0.0762 -1.0000 -1.0000 3922824 1594172341.20 151.4514 60.0003 32.0000 1.9544 1.9564 407.0523 407.5471 0.0763 -1.0000 -1.0000 3923481 1594172341.30 151.4514 60.0003 32.0000 1.9553 1.9573 406.9577 407.4520 0.0762 -1.0000 -1.0000 3923543 1594172341.40 151.4376 60.0003 32.0000 1.9551 1.9571 406.8594 407.3532 0.0761 -1.0000 -1.0000 3923606 1594172341.50 151.4376 60.0003 32.0000 1.9543 1.9563 406.9870 407.4805 0.0762 -1.0000 -1.0000 3923668 1594172341.60 151.4376 60.0003 32.0000 1.9540 1.9559 406.9870 407.4810 0.0761 -1.0000 -1.0000 3923730 1594172341.70 151.4376 60.0003 32.0000 1.9546 1.9565 407.0691 407.5638 0.0762 -1.0000 -1.0000 3923793 1594172341.80 151.4239 60.0003 32.0000 1.9547 1.9566 406.9469 407.4414 0.0763 -1.0000 -1.0000 3923871 1594172341.90 151.4172 60.0003 32.0000 1.9546 1.9565 406.8179 407.3121 0.0761 -1.0000 -1.0000 3923934 1594172342.00 151.4172 60.0003 32.0000 1.9551 1.9571 406.7682 407.2616 0.0761 -1.0000 -1.0000 3924012 1594172342.10 151.4172 60.0003 32.0000 1.9548 1.9568 406.7950 407.2888 0.0762 -1.0000 -1.0000 3924074 1594172342.20 151.4172 60.0003 32.0000 1.9540 1.9560 406.9807 407.4754 0.0763 -1.0000 -1.0000 3924137 1594172342.30 151.4172 60.0003 32.0000 1.9544 1.9564 407.0164 407.5104 0.0761 -1.0000 -1.0000 3924199 1594172342.40 151.4172 60.0003 32.0000 1.9542 1.9562 407.0251 407.5187 0.0761 -1.0000 -1.0000 3924278 1594172342.50 151.4477 60.0003 32.0000 1.9540 1.9560 406.9610 407.4558 0.0763 -1.0000 -1.0000 3924340 1594172342.60 151.4825 60.0003 32.0000 1.9552 1.9571 406.8436 407.3372 0.0761 -1.0000 -1.0000 3924418 1594172342.70 151.4825 60.0003 32.0000 1.9545 1.9565 406.9092 407.4035 0.0761 -1.0000 -1.0000 3924481 1594172342.80 151.4825 60.0003 32.0000 1.9553 1.9573 407.0425 407.5360 0.0761 -1.0000 -1.0000 3924699 1594172342.90 151.4825 60.0003 32.0000 1.9549 1.9569 407.0528 407.5477 0.0762 -1.0000 -1.0000 3924777 1594172343.00 151.4825 60.0003 32.0000 1.9543 1.9562 407.0359 407.5299 0.0762 -1.0000 -1.0000 3924840 1594172343.10 151.4825 60.0003 32.0000 1.9553 1.9572 406.8940 407.3877 0.0761 -1.0000 -1.0000 3924902 1594172343.20 151.4825 60.0003 32.0000 1.9559 1.9579 406.8296 407.3236 0.0762 -1.0000 -1.0000 3924980 1594172343.30 151.4825 60.0003 32.0000 1.9549 1.9568 406.7902 407.2837 0.0761 -1.0000 -1.0000 3925777 1594172343.40 151.4825 60.0003 32.0000 1.9549 1.9568 406.9618 407.4551 0.0760 -1.0000 -1.0000 3925839 1594172343.50 151.4825 60.0003 32.0000 1.9544 1.9563 406.9812 407.4750 0.0761 -1.0000 -1.0000 3925918 1594172343.60 151.4825 60.0003 32.0000 1.9548 1.9568 407.0033 407.4975 0.0762 -1.0000 -1.0000 3925980 1594172343.70 151.4723 60.0003 32.0000 1.9550 1.9570 406.8538 407.3476 0.0760 -1.0000 -1.0000 3926042 1594172343.80 151.4605 60.0003 32.0000 1.9558 1.9578 406.7725 407.2655 0.0761 -1.0000 -1.0000 3926105 1594172343.90 151.4605 60.0003 32.0000 1.9554 1.9573 406.8371 407.3291 0.0759 -1.0000 -1.0000 3926168 1594172344.00 151.4605 60.0003 32.0000 1.9548 1.9567 406.8713 407.3647 0.0761 -1.0000 -1.0000 3926230 1594172344.10 151.4605 60.0003 32.0000 1.9539 1.9558 407.0440 407.5373 0.0760 -1.0000 -1.0000 3926308 1594172344.20 151.4605 60.0003 32.0000 1.9546 1.9565 406.9674 407.4605 0.0760 -1.0000 -1.0000 3926371 1594172344.30 151.4840 60.0003 32.0000 1.9549 1.9569 406.9429 407.4358 0.0760 -1.0000 -1.0000 3926449 1594172344.40 151.4840 60.0003 32.0000 1.9556 1.9575 406.9182 407.4123 0.0762 -1.0000 -1.0000 3926527 1594172344.50 151.4840 60.0003 32.0000 1.9555 1.9574 406.8748 407.3688 0.0761 -1.0000 -1.0000 3926589 1594172344.60 151.4840 60.0003 32.0000 1.9541 1.9560 406.8815 407.3748 0.0760 -1.0000 -1.0000 3926652 1594172344.70 151.4840 60.0003 32.0000 1.9537 1.9557 406.9870 407.4799 0.0760 -1.0000 -1.0000 3926730 1594172344.80 151.4857 60.0003 32.0000 1.9544 1.9564 406.9519 407.4457 0.0761 -1.0000 -1.0000 3926777 1594172344.90 151.4906 60.0001 32.0000 1.9550 1.9569 406.8460 407.3392 0.0761 -1.0000 -1.0000 3926855 1594172345.00 151.4906 60.0001 32.0000 1.9547 1.9567 406.8052 407.2982 0.0760 -1.0000 -1.0000 3926917 1594172345.10 151.4906 60.0001 32.0000 1.9550 1.9570 406.8870 407.3801 0.0760 -1.0000 -1.0000 3926980 1594172345.20 151.4906 60.0001 32.0000 1.9547 1.9566 406.9814 407.4744 0.0760 -1.0000 -1.0000 3927058 1594172345.30 151.4906 60.0001 32.0000 1.9539 1.9559 407.0423 407.5359 0.0761 -1.0000 -1.0000 3927495 1594172345.40 151.4906 60.0001 32.0000 1.9545 1.9564 407.0218 407.5153 0.0760 -1.0000 -1.0000 3927558 1594172345.50 151.4906 60.0001 32.0000 1.9543 1.9563 406.9201 407.4139 0.0762 -1.0000 -1.0000 3927620 1594172345.60 151.4906 60.0001 32.0000 1.9545 1.9565 406.7905 407.2852 0.0762 -1.0000 -1.0000 3927683 1594172345.70 151.4906 60.0001 32.0000 1.9547 1.9566 406.7881 407.2816 0.0761 -1.0000 -1.0000 3927745 1594172345.80 151.4906 60.0001 32.0000 1.9539 1.9559 406.9061 407.3999 0.0761 -1.0000 -1.0000 3927823 1594172345.90 151.4982 60.0001 32.0000 1.9538 1.9558 406.9966 407.4905 0.0761 -1.0000 -1.0000 3927886 1594172346.00 151.5229 60.0001 32.0000 1.9544 1.9564 406.9731 407.4671 0.0761 -1.0000 -1.0000 3927948 1594172346.10 151.5229 60.0001 32.0000 1.9542 1.9562 406.8435 407.3358 0.0760 -1.0000 -1.0000 3928026 1594172346.20 151.5229 60.0001 32.0000 1.9543 1.9562 406.7939 407.2877 0.0761 -1.0000 -1.0000 3928089 1594172346.30 151.5229 60.0001 32.0000 1.9546 1.9565 406.9046 407.3988 0.0762 -1.0000 -1.0000 3928214 1594172346.40 151.5229 60.0001 32.0000 1.9541 1.9560 406.8910 407.3842 0.0760 -1.0000 -1.0000 3928277 1594172346.50 151.5166 60.0001 32.0000 1.9542 1.9561 406.9991 407.4925 0.0761 -1.0000 -1.0000 3928339 1594172346.60 151.5166 60.0001 32.0000 1.9542 1.9561 407.0868 407.5809 0.0762 -1.0000 -1.0000 3928417 1594172346.70 151.5166 60.0001 32.0000 1.9535 1.9554 407.0630 407.5575 0.0762 -1.0000 -1.0000 3928480 1594172346.80 151.5166 60.0001 32.0000 1.9548 1.9568 406.8647 407.3588 0.0762 -1.0000 -1.0000 3928542 1594172346.90 151.5166 60.0001 32.0000 1.9552 1.9571 406.7903 407.2839 0.0761 -1.0000 -1.0000 3928776 1594172347.00 151.5080 60.0001 32.0000 1.9544 1.9563 406.7996 407.2923 0.0761 -1.0000 -1.0000 3928839 1594172347.10 151.5029 60.0001 32.0000 1.9538 1.9557 406.9549 407.4482 0.0760 -1.0000 -1.0000 3928901 1594172347.20 151.5029 60.0001 32.0000 1.9538 1.9557 406.9770 407.4702 0.0761 -1.0000 -1.0000 3928979 1594172347.30 151.5029 60.0001 32.0000 1.9540 1.9560 406.9257 407.4196 0.0761 -1.0000 -1.0000 3929042 1594172347.40 151.5029 60.0001 32.0000 1.9543 1.9563 406.9111 407.4039 0.0759 -1.0000 -1.0000 3929260 1594172347.50 151.5029 60.0001 32.0000 1.9546 1.9566 406.7887 407.2811 0.0760 -1.0000 -1.0000 3929339 1594172347.60 151.5111 60.0001 32.0000 1.9551 1.9571 406.8250 407.3182 0.0760 -1.0000 -1.0000 3929401 1594172347.70 151.5111 60.0001 32.0000 1.9550 1.9570 406.9179 407.4111 0.0761 -1.0000 -1.0000 3929464 1594172347.80 151.5111 60.0001 32.0000 1.9541 1.9561 406.9076 407.4010 0.0761 -1.0000 -1.0000 3929542 1594172347.90 151.5111 60.0001 32.0000 1.9538 1.9558 406.9906 407.4844 0.0761 -1.0000 -1.0000 3929761 1594172348.00 151.5111 60.0001 32.0000 1.9541 1.9560 406.9872 407.4809 0.0761 -1.0000 -1.0000 3929823 1594172348.10 151.5111 60.0001 32.0000 1.9546 1.9566 406.9628 407.4571 0.0762 -1.0000 -1.0000 3929901 1594172348.20 151.4879 60.0001 32.0000 1.9546 1.9566 406.8952 407.3889 0.0760 -1.0000 -1.0000 3929964 1594172348.30 151.4879 60.0001 32.0000 1.9545 1.9565 406.8945 407.3876 0.0761 -1.0000 -1.0000 3930026 1594172348.40 151.4879 60.0001 32.0000 1.9548 1.9567 406.9830 407.4775 0.0762 -1.0000 -1.0000 3930479 1594172348.50 151.4879 60.0001 32.0000 1.9546 1.9565 407.0333 407.5269 0.0761 -1.0000 -1.0000 3930541 1594172348.60 151.4879 60.0001 32.0000 1.9542 1.9561 407.0488 407.5415 0.0759 -1.0000 -1.0000 3930620 1594172348.70 151.5470 60.0001 32.0000 1.9555 1.9574 406.8748 407.3675 0.0760 -1.0000 -1.0000 3930682 1594172348.80 151.5703 60.0001 32.0000 1.9555 1.9574 406.7659 407.2598 0.0761 -1.0000 -1.0000 3930744 1594172348.90 151.5703 60.0001 32.0000 1.9554 1.9574 406.8534 407.3468 0.0761 -1.0000 -1.0000 3930994 1594172349.00 151.5703 60.0001 32.0000 1.9542 1.9562 407.0188 407.5119 0.0760 -1.0000 -1.0000 3931057 1594172349.10 151.5703 60.0001 32.0000 1.9537 1.9557 407.0383 407.5312 0.0761 -1.0000 -1.0000 3931119 1594172349.20 151.5703 60.0001 32.0000 1.9541 1.9560 407.0660 407.5594 0.0759 -1.0000 -1.0000 3931182 1594172349.30 151.5013 60.0001 32.0000 1.9549 1.9568 406.9830 407.4763 0.0760 -1.0000 -1.0000 3931260 1594172349.40 151.5013 60.0001 32.0000 1.9549 1.9568 406.8100 407.3035 0.0761 -1.0000 -1.0000 3931494 1594172349.50 151.5013 60.0001 32.0000 1.9554 1.9574 406.8045 407.2979 0.0761 -1.0000 -1.0000 3931557 1594172349.60 151.5013 60.0001 32.0000 1.9551 1.9570 406.8242 407.3176 0.0761 -1.0000 -1.0000 3931619 1594172349.70 151.5013 60.0001 32.0000 1.9545 1.9565 406.9906 407.4837 0.0761 -1.0000 -1.0000 3931698 1594172349.80 151.4649 60.0005 32.0000 1.9539 1.9558 407.0494 407.5439 0.0762 -1.0000 -1.0000 3931776 1594172349.90 151.4649 60.0005 32.0000 1.9551 1.9570 406.9585 407.4528 0.0762 -1.0000 -1.0000 3932260 1594172350.00 151.4649 60.0005 32.0000 1.9555 1.9574 406.9452 407.4385 0.0761 -1.0000 -1.0000 3932322 1594172350.10 151.4649 60.0005 32.0000 1.9554 1.9574 406.8873 407.3810 0.0761 -1.0000 -1.0000 3932401 1594172350.20 151.4649 60.0005 32.0000 1.9547 1.9567 406.8348 407.3281 0.0760 -1.0000 -1.0000 3932463 1594172350.30 151.4649 60.0005 32.0000 1.9543 1.9563 406.9349 407.4279 0.0760 -1.0000 -1.0000 3932525 1594172350.40 151.4649 60.0005 32.0000 1.9547 1.9567 407.0443 407.5378 0.0761 -1.0000 -1.0000 3932603 1594172350.50 151.4482 60.0005 32.0000 1.9550 1.9570 406.9139 407.4076 0.0761 -1.0000 -1.0000 3932775 1594172350.60 151.4482 60.0005 32.0000 1.9557 1.9576 406.8155 407.3091 0.0761 -1.0000 -1.0000 3932853 1594172350.70 151.4482 60.0005 32.0000 1.9549 1.9568 406.8794 407.3722 0.0759 -1.0000 -1.0000 3932916 1594172350.80 151.4482 60.0005 32.0000 1.9544 1.9563 406.9771 407.4692 0.0759 -1.0000 -1.0000 3932978 1594172350.90 151.4482 60.0005 32.0000 1.9545 1.9564 407.0479 407.5413 0.0760 -1.0000 -1.0000 3933056 1594172351.00 151.4218 60.0005 32.0000 1.9545 1.9565 407.0243 407.5175 0.0761 -1.0000 -1.0000 3933228 1594172351.10 151.3677 60.0005 32.0000 1.9547 1.9566 406.9596 407.4526 0.0759 -1.0000 -1.0000 3933291 1594172351.20 151.3677 60.0005 32.0000 1.9557 1.9577 406.8231 407.3154 0.0759 -1.0000 -1.0000 3933369 1594172351.30 151.3677 60.0005 32.0000 1.9543 1.9562 406.7282 407.2209 0.0760 -1.0000 -1.0000 3933431 1594172351.40 151.3677 60.0005 32.0000 1.9546 1.9565 406.8886 407.3809 0.0758 -1.0000 -1.0000 3933494 1594172351.50 151.3677 60.0005 32.0000 1.9547 1.9567 407.0079 407.5008 0.0760 -1.0000 -1.0000 3933728 1594172351.60 151.4151 60.0005 32.0000 1.9540 1.9559 407.0643 407.5579 0.0761 -1.0000 -1.0000 3933791 1594172351.70 151.4151 60.0005 32.0000 1.9545 1.9565 406.8211 407.3149 0.0761 -1.0000 -1.0000 3933884 1594172351.80 151.4151 60.0005 32.0000 1.9545 1.9565 406.8152 407.3072 0.0758 -1.0000 -1.0000 3933947 1594172351.90 151.4151 60.0005 32.0000 1.9546 1.9565 406.9084 407.4016 0.0761 -1.0000 -1.0000 3934025 1594172352.00 151.4151 60.0005 32.0000 1.9540 1.9560 407.0778 407.5727 0.0763 -1.0000 -1.0000 3934088 1594172352.10 151.4151 60.0005 32.0000 1.9548 1.9568 407.0855 407.5798 0.0761 -1.0000 -1.0000 3934150 1594172352.20 151.4494 60.0005 32.0000 1.9551 1.9571 406.9577 407.4523 0.0762 -1.0000 -1.0000 3934212 1594172352.30 151.4494 60.0005 32.0000 1.9553 1.9573 406.8343 407.3279 0.0761 -1.0000 -1.0000 3934275 1594172352.40 151.4494 60.0005 32.0000 1.9545 1.9564 406.7274 407.2198 0.0759 -1.0000 -1.0000 3934353 1594172352.50 151.4494 60.0005 32.0000 1.9547 1.9566 406.8773 407.3715 0.0761 -1.0000 -1.0000 3934415 1594172352.60 151.4494 60.0005 32.0000 1.9544 1.9564 407.0780 407.5714 0.0760 -1.0000 -1.0000 3934494 1594172352.70 151.4959 60.0005 32.0000 1.9541 1.9561 406.9900 407.4842 0.0762 -1.0000 -1.0000 3934556 1594172352.80 151.5032 60.0005 32.0000 1.9546 1.9566 406.7707 407.2635 0.0759 -1.0000 -1.0000 3934619 1594172352.90 151.5032 60.0005 32.0000 1.9559 1.9578 406.7664 407.2586 0.0759 -1.0000 -1.0000 3934681 1594172353.00 151.5032 60.0005 32.0000 1.9548 1.9568 406.8187 407.3116 0.0760 -1.0000 -1.0000 3935009 1594172353.10 151.5032 60.0005 32.0000 1.9550 1.9569 407.0219 407.5155 0.0761 -1.0000 -1.0000 3935072 1594172353.20 151.5032 60.0005 32.0000 1.9537 1.9557 406.9646 407.4579 0.0761 -1.0000 -1.0000 3935134 1594172353.30 151.5083 60.0005 32.0000 1.9544 1.9563 407.0116 407.5049 0.0759 -1.0000 -1.0000 3935197 1594172353.40 151.5083 60.0005 32.0000 1.9546 1.9565 406.8567 407.3505 0.0761 -1.0000 -1.0000 3935259 1594172353.50 151.5083 60.0005 32.0000 1.9558 1.9577 406.8810 407.3736 0.0759 -1.0000 -1.0000 3935540 1594172353.60 151.5083 60.0005 32.0000 1.9550 1.9569 406.9082 407.4014 0.0761 -1.0000 -1.0000 3935603 1594172353.70 151.5083 60.0005 32.0000 1.9545 1.9564 407.0190 407.5133 0.0762 -1.0000 -1.0000 3935681 1594172353.80 151.4654 60.0005 32.0000 1.9545 1.9564 406.9544 407.4475 0.0760 -1.0000 -1.0000 3935743 1594172353.90 151.4654 60.0005 32.0000 1.9545 1.9564 406.8871 407.3805 0.0761 -1.0000 -1.0000 3935806 1594172354.00 151.4654 60.0005 32.0000 1.9551 1.9570 406.7085 407.2019 0.0761 -1.0000 -1.0000 3935868 1594172354.10 151.4654 60.0005 32.0000 1.9549 1.9568 406.7565 407.2498 0.0761 -1.0000 -1.0000 3936009 1594172354.20 151.4654 60.0005 32.0000 1.9551 1.9570 406.8445 407.3376 0.0760 -1.0000 -1.0000 3936072 1594172354.30 151.4798 60.0005 32.0000 1.9541 1.9561 406.9479 407.4407 0.0760 -1.0000 -1.0000 3936134 1594172354.40 151.5823 60.0005 32.0000 1.9545 1.9564 407.0050 407.4985 0.0761 -1.0000 -1.0000 3936212 1594172354.50 151.5823 60.0005 32.0000 1.9544 1.9564 407.0566 407.5497 0.0760 -1.0000 -1.0000 3936275 1594172354.60 151.5823 60.0005 32.0000 1.9554 1.9574 406.9379 407.4315 0.0761 -1.0000 -1.0000 3936556 1594172354.70 151.5823 60.0005 32.0000 1.9556 1.9576 406.8226 407.3149 0.0759 -1.0000 -1.0000 3936618 1594172354.80 151.5823 60.0005 32.0000 1.9548 1.9568 406.7963 407.2892 0.0760 -1.0000 -1.0000 3936681 1594172354.90 151.5557 60.0005 32.0000 1.9541 1.9560 406.7971 407.2895 0.0760 -1.0000 -1.0000 3936759 1594172355.00 151.4748 60.0005 32.0000 1.9537 1.9557 406.9023 407.3958 0.0760 -1.0000 -1.0000 3936821 1594172355.10 151.4748 60.0005 32.0000 1.9547 1.9566 406.9868 407.4798 0.0760 -1.0000 -1.0000 3937009 1594172355.20 151.4748 60.0005 32.0000 1.9544 1.9563 406.9303 407.4244 0.0762 -1.0000 -1.0000 3937071 1594172355.30 151.4748 60.0005 32.0000 1.9547 1.9566 406.8087 407.3019 0.0760 -1.0000 -1.0000 3937134 1594172355.40 151.4748 60.0005 32.0000 1.9546 1.9565 406.8040 407.2966 0.0760 -1.0000 -1.0000 3937196 1594172355.50 151.5356 60.0005 32.0000 1.9544 1.9563 406.8959 407.3889 0.0760 -1.0000 -1.0000 3937290 1594172355.60 151.5356 60.0005 32.0000 1.9536 1.9556 406.8523 407.3448 0.0760 -1.0000 -1.0000 3937509 1594172355.70 151.5356 60.0005 32.0000 1.9536 1.9555 406.9967 407.4903 0.0761 -1.0000 -1.0000 3937571 1594172355.80 151.5356 60.0005 32.0000 1.9543 1.9562 406.8652 407.3590 0.0762 -1.0000 -1.0000 3937649 1594172355.90 151.5356 60.0005 32.0000 1.9552 1.9571 406.7572 407.2525 0.0763 -1.0000 -1.0000 3937712 1594172356.00 151.5170 60.0005 32.0000 1.9544 1.9563 406.6766 407.1700 0.0761 -1.0000 -1.0000 3937774 1594172356.10 151.5143 60.0005 32.0000 1.9546 1.9566 406.6624 407.1547 0.0760 -1.0000 -1.0000 3938009 1594172356.20 151.5143 60.0005 32.0000 1.9542 1.9562 406.9989 407.4929 0.0761 -1.0000 -1.0000 3938071 1594172356.30 151.5143 60.0005 32.0000 1.9540 1.9559 406.9828 407.4767 0.0761 -1.0000 -1.0000 3938133 1594172356.40 151.5143 60.0005 32.0000 1.9541 1.9561 406.8846 407.3786 0.0762 -1.0000 -1.0000 3938212 1594172356.50 151.5250 60.0005 32.0000 1.9543 1.9563 406.7524 407.2456 0.0761 -1.0000 -1.0000 3938274 1594172356.60 151.5815 60.0005 32.0000 1.9545 1.9564 406.8010 407.2952 0.0762 -1.0000 -1.0000 3938509 1594172356.70 151.5815 60.0005 32.0000 1.9551 1.9571 406.8181 407.3113 0.0760 -1.0000 -1.0000 3938571 1594172356.80 151.5815 60.0005 32.0000 1.9547 1.9567 407.0065 407.4994 0.0760 -1.0000 -1.0000 3938633 1594172356.90 151.5815 60.0005 32.0000 1.9532 1.9551 407.0509 407.5446 0.0762 -1.0000 -1.0000 3938696 1594172357.00 151.5815 60.0005 32.0000 1.9541 1.9561 406.9063 407.3999 0.0760 -1.0000 -1.0000 3938758 1594172357.10 151.5494 60.0005 32.0000 1.9548 1.9567 406.8130 407.3061 0.0760 -1.0000 -1.0000 3939258 1594172357.20 151.5494 60.0005 32.0000 1.9549 1.9568 406.8000 407.2929 0.0760 -1.0000 -1.0000 3939336 1594172357.30 151.5494 60.0005 32.0000 1.9548 1.9568 406.8864 407.3799 0.0761 -1.0000 -1.0000 3939399 1594172357.40 151.5494 60.0005 32.0000 1.9543 1.9563 407.0056 407.4988 0.0760 -1.0000 -1.0000 3939492 1594172357.50 151.5494 60.0005 32.0000 1.9542 1.9562 407.0403 407.5328 0.0759 -1.0000 -1.0000 3939555 1594172357.60 151.5494 60.0005 32.0000 1.9539 1.9559 406.9068 407.3995 0.0760 -1.0000 -1.0000 3939617 1594172357.70 151.5494 60.0005 32.0000 1.9548 1.9568 406.8254 407.3184 0.0760 -1.0000 -1.0000 3939680 1594172357.80 151.5494 60.0005 32.0000 1.9546 1.9565 406.8330 407.3263 0.0761 -1.0000 -1.0000 3939758 1594172357.90 151.5677 60.0005 32.0000 1.9551 1.9570 406.7348 407.2264 0.0758 -1.0000 -1.0000 3939820 1594172358.00 151.5677 60.0005 32.0000 1.9551 1.9571 406.8461 407.3393 0.0760 -1.0000 -1.0000 3939883 1594172358.10 151.5677 60.0005 32.0000 1.9542 1.9561 406.9934 407.4866 0.0761 -1.0000 -1.0000 3939961 1594172358.20 151.4423 60.0005 32.0000 1.9538 1.9558 407.0071 407.5000 0.0760 -1.0000 -1.0000 3940024 1594172358.30 151.4423 60.0005 32.0000 1.9536 1.9555 406.9588 407.4533 0.0762 -1.0000 -1.0000 3940071 1594172358.40 151.4423 60.0005 32.0000 1.9543 1.9562 406.7931 407.2868 0.0761 -1.0000 -1.0000 3940148 1594172358.50 151.4423 60.0005 32.0000 1.9549 1.9569 406.7334 407.2263 0.0760 -1.0000 -1.0000 3940211 1594172358.60 151.4423 60.0005 32.0000 1.9547 1.9567 406.7533 407.2468 0.0761 -1.0000 -1.0000 3940289 1594172358.70 151.4681 60.0005 32.0000 1.9547 1.9566 406.8367 407.3301 0.0761 -1.0000 -1.0000 3940461 1594172358.80 151.5559 60.0005 32.0000 1.9545 1.9565 406.9617 407.4555 0.0761 -1.0000 -1.0000 3940523 1594172358.90 151.5559 60.0005 32.0000 1.9540 1.9560 406.9979 407.4916 0.0761 -1.0000 -1.0000 3940602 1594172359.00 151.5559 60.0005 32.0000 1.9541 1.9561 406.8967 407.3897 0.0760 -1.0000 -1.0000 3940664 1594172359.10 151.5559 60.0005 32.0000 1.9552 1.9571 406.7646 407.2573 0.0760 -1.0000 -1.0000 3940726 1594172359.20 151.5559 60.0005 32.0000 1.9554 1.9573 406.7923 407.2854 0.0760 -1.0000 -1.0000 3941226 1594172359.30 151.5211 60.0005 32.0000 1.9556 1.9576 406.8422 407.3342 0.0757 -1.0000 -1.0000 3941289 1594172359.40 151.5211 60.0005 32.0000 1.9546 1.9565 406.9172 407.4116 0.0762 -1.0000 -1.0000 3941351 1594172359.50 151.5211 60.0005 32.0000 1.9546 1.9566 406.9535 407.4465 0.0760 -1.0000 -1.0000 3941414 1594172359.60 151.5211 60.0005 32.0000 1.9547 1.9566 406.9752 407.4684 0.0760 -1.0000 -1.0000 3941476 1594172359.70 151.5211 60.0005 32.0000 1.9551 1.9570 406.9021 407.3948 0.0759 -1.0000 -1.0000 3941711 1594172359.80 151.5326 60.0003 32.0000 1.9554 1.9573 406.7029 407.1950 0.0760 -1.0000 -1.0000 3941789 1594172359.90 151.5424 60.0001 32.0000 1.9547 1.9567 406.8528 407.3464 0.0760 -1.0000 -1.0000 3941851 1594172360.00 151.5424 60.0001 32.0000 1.9544 1.9564 407.0380 407.5316 0.0761 -1.0000 -1.0000 3941914 1594172360.10 151.5424 60.0001 32.0000 1.9545 1.9564 406.9510 407.4442 0.0761 -1.0000 -1.0000 3941992 1594172360.20 151.5424 60.0001 32.0000 1.9538 1.9558 407.0173 407.5108 0.0760 -1.0000 -1.0000 3942211 1594172360.30 151.5424 60.0001 32.0000 1.9544 1.9564 406.9056 407.3989 0.0761 -1.0000 -1.0000 3942273 1594172360.40 151.4534 60.0001 32.0000 1.9549 1.9569 406.8187 407.3118 0.0760 -1.0000 -1.0000 3942351 1594172360.50 151.4534 60.0001 32.0000 1.9545 1.9565 406.7738 407.2657 0.0758 -1.0000 -1.0000 3942414 1594172360.60 151.4534 60.0001 32.0000 1.9553 1.9573 406.7580 407.2502 0.0759 -1.0000 -1.0000 3942492 1594172360.70 151.4534 60.0001 32.0000 1.9543 1.9562 407.0390 407.5319 0.0760 -1.0000 -1.0000 3942554 1594172360.80 151.4534 60.0001 32.0000 1.9537 1.9556 407.0102 407.5040 0.0762 -1.0000 -1.0000 3942617 1594172360.90 151.4534 60.0001 32.0000 1.9537 1.9557 407.0429 407.5367 0.0761 -1.0000 -1.0000 3942679 1594172361.00 151.4020 60.0001 32.0000 1.9547 1.9567 406.8676 407.3606 0.0760 -1.0000 -1.0000 3942742 1594172361.10 151.4020 60.0001 32.0000 1.9547 1.9566 406.7369 407.2304 0.0762 -1.0000 -1.0000 3942804 1594172361.20 151.4020 60.0001 32.0000 1.9554 1.9573 406.6708 407.1633 0.0760 -1.0000 -1.0000 3942882 1594172361.30 151.4020 60.0001 32.0000 1.9548 1.9568 406.8554 407.3482 0.0760 -1.0000 -1.0000 3942945 1594172361.40 151.4299 60.0001 32.0000 1.9549 1.9568 406.9476 407.4409 0.0760 -1.0000 -1.0000 3943007 1594172361.50 151.4959 60.0001 32.0000 1.9546 1.9566 406.9683 407.4623 0.0762 -1.0000 -1.0000 3943085 1594172361.60 151.4959 60.0001 32.0000 1.9550 1.9570 406.7891 407.2819 0.0760 -1.0000 -1.0000 3943148 1594172361.70 151.4959 60.0001 32.0000 1.9561 1.9581 406.8259 407.3196 0.0762 -1.0000 -1.0000 3943210 1594172361.80 151.4959 60.0001 32.0000 1.9551 1.9571 406.9252 407.4190 0.0761 -1.0000 -1.0000 3943288 1594172361.90 151.4959 60.0001 32.0000 1.9543 1.9563 407.0383 407.5318 0.0760 -1.0000 -1.0000 3943351 1594172362.00 151.5162 60.0001 32.0000 1.9553 1.9573 406.9475 407.4408 0.0761 -1.0000 -1.0000 3943413 1594172362.10 151.5227 60.0001 32.0000 1.9553 1.9572 406.8687 407.3620 0.0760 -1.0000 -1.0000 3943476 1594172362.20 151.5227 60.0001 32.0000 1.9554 1.9573 406.8039 407.2972 0.0761 -1.0000 -1.0000 3943538 1594172362.30 151.5227 60.0001 32.0000 1.9549 1.9569 406.7389 407.2332 0.0762 -1.0000 -1.0000 3943773 1594172362.40 151.5227 60.0001 32.0000 1.9550 1.9569 406.8334 407.3271 0.0761 -1.0000 -1.0000 3943851 1594172362.50 151.5227 60.0001 32.0000 1.9548 1.9568 406.8850 407.3791 0.0761 -1.0000 -1.0000 3943898 1594172362.60 151.4865 60.0001 32.0000 1.9545 1.9565 407.0268 407.5196 0.0759 -1.0000 -1.0000 3943976 1594172362.70 151.4865 60.0001 32.0000 1.9553 1.9573 406.8628 407.3557 0.0760 -1.0000 -1.0000 3944038 1594172362.80 151.4865 60.0001 32.0000 1.9552 1.9571 406.8150 407.3086 0.0761 -1.0000 -1.0000 3944491 1594172362.90 151.4865 60.0001 32.0000 1.9549 1.9569 406.7910 407.2842 0.0761 -1.0000 -1.0000 3944554 1594172363.00 151.4865 60.0001 32.0000 1.9545 1.9564 406.8945 407.3882 0.0761 -1.0000 -1.0000 3944616 1594172363.10 151.4836 60.0001 32.0000 1.9543 1.9563 406.9810 407.4745 0.0760 -1.0000 -1.0000 3944679 1594172363.20 151.4796 60.0001 32.0000 1.9546 1.9565 406.9735 407.4664 0.0761 -1.0000 -1.0000 3944772 1594172363.30 151.4796 60.0001 32.0000 1.9554 1.9574 406.8662 407.3597 0.0760 -1.0000 -1.0000 3944991 1594172363.40 151.4796 60.0001 32.0000 1.9552 1.9572 406.8209 407.3129 0.0759 -1.0000 -1.0000 3945054 1594172363.50 151.4796 60.0001 32.0000 1.9547 1.9566 406.6479 407.1403 0.0760 -1.0000 -1.0000 3945132 1594172363.60 151.4796 60.0001 32.0000 1.9550 1.9570 406.6991 407.1923 0.0761 -1.0000 -1.0000 3945194 1594172363.70 151.4796 60.0001 32.0000 1.9546 1.9565 406.8758 407.3692 0.0761 -1.0000 -1.0000 3945257 1594172363.80 151.4796 60.0001 32.0000 1.9543 1.9563 406.9917 407.4853 0.0761 -1.0000 -1.0000 3945725 1594172363.90 151.4796 60.0001 32.0000 1.9546 1.9565 406.9595 407.4523 0.0759 -1.0000 -1.0000 3945788 1594172364.00 151.4796 60.0001 32.0000 1.9551 1.9570 406.8941 407.3872 0.0761 -1.0000 -1.0000 3945850 1594172364.10 151.4796 60.0001 32.0000 1.9545 1.9564 406.7934 407.2882 0.0762 -1.0000 -1.0000 3945928 1594172364.20 151.4628 60.0001 32.0000 1.9541 1.9560 406.8672 407.3604 0.0761 -1.0000 -1.0000 3945991 1594172364.30 151.4628 60.0001 32.0000 1.9542 1.9561 407.0256 407.5191 0.0761 -1.0000 -1.0000 3946272 1594172364.40 151.4628 60.0001 32.0000 1.9543 1.9562 406.8984 407.3914 0.0760 -1.0000 -1.0000 3946350 1594172364.50 151.4876 60.0001 32.0000 1.9551 1.9571 406.7979 407.2918 0.0762 -1.0000 -1.0000 3946413 1594172364.60 151.4876 60.0001 32.0000 1.9550 1.9570 406.7751 407.2688 0.0761 -1.0000 -1.0000 3946491 1594172364.70 151.5156 60.0000 32.0000 1.9545 1.9565 406.7078 407.2007 0.0761 -1.0000 -1.0000 3946553 1594172364.80 151.5742 59.9997 32.0000 1.9543 1.9563 406.6991 407.1934 0.0763 -1.0000 -1.0000 3946616 1594172364.90 151.5742 59.9997 32.0000 1.9553 1.9572 406.8243 407.3180 0.0761 -1.0000 -1.0000 3946678 1594172365.00 151.5742 59.9997 32.0000 1.9546 1.9566 407.0568 407.5502 0.0760 -1.0000 -1.0000 3946741 1594172365.10 151.5742 59.9997 32.0000 1.9548 1.9567 406.9947 407.4879 0.0760 -1.0000 -1.0000 3946803 1594172365.20 151.5742 59.9997 32.0000 1.9548 1.9568 406.7723 407.2647 0.0759 -1.0000 -1.0000 3946881 1594172365.30 151.5953 59.9997 32.0000 1.9550 1.9569 406.7203 407.2132 0.0761 -1.0000 -1.0000 3946944 1594172365.40 151.5953 59.9997 32.0000 1.9546 1.9566 406.6869 407.1804 0.0761 -1.0000 -1.0000 3947006 1594172365.50 151.5953 59.9997 32.0000 1.9552 1.9571 406.9230 407.4159 0.0760 -1.0000 -1.0000 3947084 1594172365.60 151.5953 59.9997 32.0000 1.9550 1.9570 406.9187 407.4113 0.0760 -1.0000 -1.0000 3947147 1594172365.70 151.5953 59.9997 32.0000 1.9551 1.9571 406.9378 407.4315 0.0761 -1.0000 -1.0000 3947209 1594172365.80 151.5956 59.9997 32.0000 1.9555 1.9574 406.7744 407.2675 0.0760 -1.0000 -1.0000 3947272 1594172365.90 151.5957 59.9997 32.0000 1.9549 1.9568 406.6804 407.1731 0.0760 -1.0000 -1.0000 3947803 1594172366.00 151.5957 59.9997 32.0000 1.9554 1.9573 406.7605 407.2531 0.0759 -1.0000 -1.0000 3947866 1594172366.10 151.5957 59.9997 32.0000 1.9543 1.9563 406.9570 407.4495 0.0759 -1.0000 -1.0000 3947944 1594172366.20 151.5957 59.9997 32.0000 1.9542 1.9561 406.9975 407.4903 0.0760 -1.0000 -1.0000 3948006 1594172366.30 151.5957 59.9997 32.0000 1.9545 1.9564 406.8482 407.3414 0.0760 -1.0000 -1.0000 3948069 1594172366.40 151.5344 59.9997 32.0000 1.9551 1.9570 406.7272 407.2199 0.0760 -1.0000 -1.0000 3948256 1594172366.50 151.5178 59.9997 32.0000 1.9546 1.9566 406.7604 407.2532 0.0760 -1.0000 -1.0000 3948319 1594172366.60 151.5178 59.9997 32.0000 1.9547 1.9567 406.8330 407.3257 0.0759 -1.0000 -1.0000 3948397 1594172366.70 151.5178 59.9997 32.0000 1.9533 1.9553 406.9138 407.4059 0.0759 -1.0000 -1.0000 3948459 1594172366.80 151.5178 59.9997 32.0000 1.9530 1.9549 406.9648 407.4578 0.0760 -1.0000 -1.0000 3948522 1594172366.90 151.5178 59.9997 32.0000 1.9534 1.9553 406.8383 407.3318 0.0762 -1.0000 -1.0000 3948709 1594172367.00 151.5178 59.9997 32.0000 1.9546 1.9565 406.8746 407.3680 0.0760 -1.0000 -1.0000 3948772 1594172367.10 151.5178 59.9997 32.0000 1.9548 1.9567 406.6945 407.1878 0.0761 -1.0000 -1.0000 3948834 1594172367.20 151.4337 59.9997 32.0000 1.9544 1.9563 406.6421 407.1352 0.0761 -1.0000 -1.0000 3948912 1594172367.30 151.4337 59.9997 32.0000 1.9544 1.9564 406.7051 407.1989 0.0762 -1.0000 -1.0000 3948975 1594172367.40 151.4337 59.9997 32.0000 1.9544 1.9563 406.7378 407.2316 0.0761 -1.0000 -1.0000 3949193 1594172367.50 151.4930 59.9997 32.0000 1.9536 1.9556 406.9069 407.3994 0.0760 -1.0000 -1.0000 3949271 1594172367.60 151.5046 59.9997 32.0000 1.9540 1.9559 406.8597 407.3521 0.0759 -1.0000 -1.0000 3949334 1594172367.70 151.5046 59.9997 32.0000 1.9551 1.9571 406.8096 407.3030 0.0761 -1.0000 -1.0000 3949396 1594172367.80 151.5046 59.9997 32.0000 1.9546 1.9566 406.7105 407.2049 0.0763 -1.0000 -1.0000 3949474 1594172367.90 151.5046 59.9997 32.0000 1.9550 1.9569 406.6461 407.1398 0.0761 -1.0000 -1.0000 3949537 1594172368.00 151.5046 59.9997 32.0000 1.9543 1.9562 406.7981 407.2900 0.0759 -1.0000 -1.0000 3950365 1594172368.10 151.5067 59.9997 32.0000 1.9533 1.9553 406.9911 407.4839 0.0759 -1.0000 -1.0000 3950427 1594172368.20 151.5067 59.9997 32.0000 1.9544 1.9563 406.8918 407.3855 0.0762 -1.0000 -1.0000 3950521 1594172368.30 151.5067 59.9997 32.0000 1.9542 1.9561 406.8587 407.3514 0.0760 -1.0000 -1.0000 3950584 1594172368.40 151.5067 59.9997 32.0000 1.9547 1.9567 406.8126 407.3057 0.0760 -1.0000 -1.0000 3950646 1594172368.50 151.5067 59.9997 32.0000 1.9549 1.9569 406.7086 407.2005 0.0759 -1.0000 -1.0000 3950709 1594172368.60 151.5067 59.9997 32.0000 1.9548 1.9568 406.9378 407.4318 0.0761 -1.0000 -1.0000 3950787 1594172368.70 151.4676 59.9997 32.0000 1.9545 1.9564 406.8878 407.3815 0.0762 -1.0000 -1.0000 3950849 1594172368.80 151.4676 59.9997 32.0000 1.9539 1.9558 406.8957 407.3896 0.0761 -1.0000 -1.0000 3950912 1594172368.90 151.4676 59.9997 32.0000 1.9547 1.9566 406.9226 407.4163 0.0761 -1.0000 -1.0000 3950990 1594172369.00 151.4676 59.9997 32.0000 1.9549 1.9569 406.8003 407.2932 0.0760 -1.0000 -1.0000 3951052 1594172369.10 151.4676 59.9997 32.0000 1.9549 1.9568 406.7226 407.2143 0.0758 -1.0000 -1.0000 3951115 1594172369.20 151.4676 59.9997 32.0000 1.9553 1.9573 406.8125 407.3051 0.0759 -1.0000 -1.0000 3951193 1594172369.30 151.4676 59.9997 32.0000 1.9547 1.9567 406.8039 407.2965 0.0760 -1.0000 -1.0000 3951255 1594172369.40 151.4676 59.9997 32.0000 1.9543 1.9563 406.8978 407.3911 0.0760 -1.0000 -1.0000 3951318 1594172369.50 151.4676 59.9997 32.0000 1.9544 1.9564 406.9912 407.4842 0.0760 -1.0000 -1.0000 3951380 1594172369.60 151.4676 59.9997 32.0000 1.9542 1.9562 406.9471 407.4398 0.0759 -1.0000 -1.0000 3951458 1594172369.70 151.4681 59.9998 32.0000 1.9545 1.9564 406.8377 407.3309 0.0761 -1.0000 -1.0000 3951521 1594172369.80 151.4786 60.0006 32.0000 1.9544 1.9564 406.8540 407.3472 0.0760 -1.0000 -1.0000 3951583 1594172369.90 151.4786 60.0006 32.0000 1.9539 1.9559 407.0073 407.5005 0.0760 -1.0000 -1.0000 3951646 1594172370.00 151.4786 60.0006 32.0000 1.9547 1.9567 406.9657 407.4577 0.0758 -1.0000 -1.0000 3951724 1594172370.10 151.4786 60.0006 32.0000 1.9548 1.9568 406.8710 407.3630 0.0759 -1.0000 -1.0000 3951802 1594172370.20 151.4786 60.0006 32.0000 1.9554 1.9574 406.7671 407.2589 0.0758 -1.0000 -1.0000 3951864 1594172370.30 151.4786 60.0006 32.0000 1.9556 1.9575 406.7315 407.2239 0.0760 -1.0000 -1.0000 3951927 1594172370.40 151.4786 60.0006 32.0000 1.9540 1.9559 406.6833 407.1765 0.0760 -1.0000 -1.0000 3952005 1594172370.50 151.4786 60.0006 32.0000 1.9543 1.9562 406.8081 407.3004 0.0759 -1.0000 -1.0000 3952068 1594172370.60 151.4786 60.0006 32.0000 1.9543 1.9563 406.9654 407.4583 0.0760 -1.0000 -1.0000 3952505 1594172370.70 151.4786 60.0006 32.0000 1.9548 1.9567 407.0290 407.5222 0.0760 -1.0000 -1.0000 3952567 1594172370.80 151.4786 60.0006 32.0000 1.9541 1.9561 406.8747 407.3680 0.0761 -1.0000 -1.0000 3952630 1594172370.90 151.4786 60.0006 32.0000 1.9547 1.9566 406.7269 407.2204 0.0761 -1.0000 -1.0000 3952692 1594172371.00 151.4791 60.0006 32.0000 1.9548 1.9568 406.7222 407.2152 0.0760 -1.0000 -1.0000 3952755 1594172371.10 151.4793 60.0006 32.0000 1.9542 1.9562 406.8752 407.3683 0.0761 -1.0000 -1.0000 3953005 1594172371.20 151.4793 60.0006 32.0000 1.9544 1.9563 406.9631 407.4563 0.0760 -1.0000 -1.0000 3953083 1594172371.30 151.4793 60.0006 32.0000 1.9540 1.9560 406.9405 407.4336 0.0760 -1.0000 -1.0000 3953145 1594172371.40 151.4524 60.0006 32.0000 1.9554 1.9573 406.8705 407.3635 0.0759 -1.0000 -1.0000 3953192 1594172371.50 151.4524 60.0006 32.0000 1.9545 1.9564 406.7676 407.2599 0.0760 -1.0000 -1.0000 3953270 1594172371.60 151.3826 60.0006 32.0000 1.9543 1.9562 406.8140 407.3067 0.0760 -1.0000 -1.0000 3953505 1594172371.70 151.3826 60.0006 32.0000 1.9544 1.9564 406.8730 407.3664 0.0760 -1.0000 -1.0000 3953567 1594172371.80 151.3826 60.0006 32.0000 1.9547 1.9566 406.9182 407.4116 0.0761 -1.0000 -1.0000 3953630 1594172371.90 151.3826 60.0006 32.0000 1.9536 1.9555 406.9824 407.4767 0.0761 -1.0000 -1.0000 3953692 1594172372.00 151.3826 60.0006 32.0000 1.9542 1.9561 406.7279 407.2200 0.0759 -1.0000 -1.0000 3953755 1594172372.10 151.4127 60.0006 32.0000 1.9549 1.9569 406.6805 407.1731 0.0759 -1.0000 -1.0000 3954005 1594172372.20 151.4144 60.0006 32.0000 1.9538 1.9558 406.8250 407.3175 0.0760 -1.0000 -1.0000 3954067 1594172372.30 151.4144 60.0006 32.0000 1.9544 1.9563 406.9732 407.4659 0.0760 -1.0000 -1.0000 3954130 1594172372.40 151.4144 60.0006 32.0000 1.9553 1.9572 406.8448 407.3375 0.0760 -1.0000 -1.0000 3954208 1594172372.50 151.4144 60.0006 32.0000 1.9546 1.9565 406.7778 407.2709 0.0760 -1.0000 -1.0000 3954270 1594172372.60 151.4142 60.0006 32.0000 1.9550 1.9569 406.7291 407.2213 0.0760 -1.0000 -1.0000 3954708 1594172372.70 151.4137 60.0006 32.0000 1.9543 1.9563 406.7755 407.2699 0.0762 -1.0000 -1.0000 3954770 1594172372.80 151.4137 60.0006 32.0000 1.9540 1.9559 406.9275 407.4208 0.0760 -1.0000 -1.0000 3954833 1594172372.90 151.4137 60.0006 32.0000 1.9543 1.9563 406.9919 407.4853 0.0761 -1.0000 -1.0000 3954911 1594172373.00 151.4137 60.0006 32.0000 1.9536 1.9555 406.9668 407.4609 0.0762 -1.0000 -1.0000 3954973 1594172373.10 151.4137 60.0006 32.0000 1.9543 1.9563 406.8364 407.3298 0.0760 -1.0000 -1.0000 3955208 1594172373.20 151.4336 60.0006 32.0000 1.9551 1.9571 406.6958 407.1887 0.0761 -1.0000 -1.0000 3955286 1594172373.30 151.4336 60.0006 32.0000 1.9553 1.9573 406.7555 407.2494 0.0761 -1.0000 -1.0000 3955348 1594172373.40 151.4336 60.0006 32.0000 1.9551 1.9570 406.9180 407.4117 0.0761 -1.0000 -1.0000 3955411 1594172373.50 151.4336 60.0006 32.0000 1.9545 1.9565 406.9486 407.4419 0.0760 -1.0000 -1.0000 3955489 1594172373.60 151.4336 60.0006 32.0000 1.9545 1.9565 406.9131 407.4065 0.0760 -1.0000 -1.0000 3955770 1594172373.70 151.4336 60.0006 32.0000 1.9546 1.9566 406.8048 407.2973 0.0760 -1.0000 -1.0000 3955832 1594172373.80 151.4336 60.0006 32.0000 1.9557 1.9576 406.7864 407.2777 0.0758 -1.0000 -1.0000 3955911 1594172373.90 151.4336 60.0006 32.0000 1.9556 1.9576 406.7749 407.2683 0.0760 -1.0000 -1.0000 3955958 1594172374.00 151.4336 60.0006 32.0000 1.9544 1.9564 406.8256 407.3187 0.0761 -1.0000 -1.0000 3956020 1594172374.10 151.4336 60.0006 32.0000 1.9542 1.9562 406.9639 407.4569 0.0760 -1.0000 -1.0000 3956098 1594172374.20 151.4336 60.0006 32.0000 1.9544 1.9564 406.9218 407.4144 0.0760 -1.0000 -1.0000 3956160 1594172374.30 151.3886 60.0006 32.0000 1.9558 1.9577 406.7824 407.2755 0.0760 -1.0000 -1.0000 3956223 1594172374.40 151.3886 60.0006 32.0000 1.9556 1.9575 406.7231 407.2153 0.0759 -1.0000 -1.0000 3956301 1594172374.50 151.3886 60.0006 32.0000 1.9549 1.9569 406.7031 407.1952 0.0759 -1.0000 -1.0000 3956364 1594172374.60 151.3886 60.0006 32.0000 1.9541 1.9561 406.7774 407.2698 0.0760 -1.0000 -1.0000 3956754 1594172374.70 151.3886 60.0006 32.0000 1.9539 1.9558 406.8933 407.3859 0.0760 -1.0000 -1.0000 3956816 1594172374.80 151.3886 60.0006 32.0000 1.9539 1.9559 406.9500 407.4437 0.0761 -1.0000 -1.0000 3956879 1594172374.90 151.4486 60.0005 32.0000 1.9543 1.9563 406.8965 407.3895 0.0760 -1.0000 -1.0000 3956957 1594172375.00 151.4486 60.0005 32.0000 1.9551 1.9570 406.9401 407.4332 0.0760 -1.0000 -1.0000 3957020 1594172375.10 151.4486 60.0005 32.0000 1.9545 1.9565 406.7671 407.2597 0.0759 -1.0000 -1.0000 3957082 1594172375.20 151.4486 60.0005 32.0000 1.9552 1.9571 406.7231 407.2161 0.0761 -1.0000 -1.0000 3957160 1594172375.30 151.4486 60.0005 32.0000 1.9553 1.9573 406.7425 407.2358 0.0761 -1.0000 -1.0000 3957207 1594172375.40 151.5193 60.0005 32.0000 1.9542 1.9561 406.9975 407.4912 0.0760 -1.0000 -1.0000 3957285 1594172375.50 151.5501 60.0005 32.0000 1.9541 1.9561 406.9674 407.4605 0.0760 -1.0000 -1.0000 3957348 1594172375.60 151.5501 60.0005 32.0000 1.9541 1.9561 406.9617 407.4560 0.0762 -1.0000 -1.0000 3957410 1594172375.70 151.5501 60.0005 32.0000 1.9554 1.9574 406.8556 407.3486 0.0759 -1.0000 -1.0000 3957504 1594172375.80 151.5501 60.0005 32.0000 1.9552 1.9572 406.7395 407.2320 0.0760 -1.0000 -1.0000 3957582 1594172375.90 151.5501 60.0005 32.0000 1.9560 1.9580 406.7350 407.2275 0.0760 -1.0000 -1.0000 3957645 1594172376.00 151.5508 60.0005 32.0000 1.9553 1.9573 406.8664 407.3595 0.0760 -1.0000 -1.0000 3957707 1594172376.10 151.5508 60.0005 32.0000 1.9541 1.9561 406.9349 407.4277 0.0760 -1.0000 -1.0000 3957785 1594172376.20 151.5508 60.0005 32.0000 1.9544 1.9563 406.8994 407.3929 0.0760 -1.0000 -1.0000 3958004 1594172376.30 151.5251 60.0005 32.0000 1.9547 1.9566 406.8394 407.3315 0.0758 -1.0000 -1.0000 3958066 1594172376.40 151.5251 60.0005 32.0000 1.9554 1.9573 406.7637 407.2566 0.0761 -1.0000 -1.0000 3958144 1594172376.50 151.5251 60.0005 32.0000 1.9549 1.9568 406.7915 407.2849 0.0761 -1.0000 -1.0000 3958207 1594172376.60 151.5251 60.0005 32.0000 1.9545 1.9564 406.8848 407.3781 0.0761 -1.0000 -1.0000 3958285 1594172376.70 151.5251 60.0005 32.0000 1.9537 1.9557 406.9557 407.4489 0.0760 -1.0000 -1.0000 3958550 1594172376.80 151.5251 60.0005 32.0000 1.9541 1.9560 406.9543 407.4471 0.0760 -1.0000 -1.0000 3958629 1594172376.90 151.5251 60.0005 32.0000 1.9542 1.9561 406.8338 407.3263 0.0759 -1.0000 -1.0000 3958691 1594172377.00 151.5251 60.0005 32.0000 1.9549 1.9569 406.7385 407.2302 0.0758 -1.0000 -1.0000 3958769 1594172377.10 151.5251 60.0005 32.0000 1.9555 1.9574 406.6863 407.1776 0.0759 -1.0000 -1.0000 3958832 1594172377.20 151.5386 60.0005 32.0000 1.9537 1.9556 406.8680 407.3611 0.0760 -1.0000 -1.0000 3959285 1594172377.30 151.5421 60.0005 32.0000 1.9539 1.9559 406.9695 407.4628 0.0761 -1.0000 -1.0000 3959347 1594172377.40 151.5421 60.0005 32.0000 1.9545 1.9565 406.9156 407.4092 0.0761 -1.0000 -1.0000 3959410 1594172377.50 151.5421 60.0005 32.0000 1.9549 1.9568 406.9792 407.4723 0.0760 -1.0000 -1.0000 3959488 1594172377.60 151.5421 60.0005 32.0000 1.9551 1.9571 406.8018 407.2947 0.0760 -1.0000 -1.0000 3959550 1594172377.70 151.5421 60.0005 32.0000 1.9550 1.9569 406.8060 407.2981 0.0759 -1.0000 -1.0000 3959738 1594172377.80 151.5421 60.0005 32.0000 1.9545 1.9565 406.8047 407.2975 0.0760 -1.0000 -1.0000 3959800 1594172377.90 151.5421 60.0005 32.0000 1.9544 1.9563 406.9642 407.4575 0.0760 -1.0000 -1.0000 3959863 1594172378.00 151.5421 60.0005 32.0000 1.9540 1.9559 406.9753 407.4688 0.0761 -1.0000 -1.0000 3959925 1594172378.10 151.5421 60.0005 32.0000 1.9544 1.9563 406.9209 407.4140 0.0761 -1.0000 -1.0000 4000003 1594172378.20 151.5421 60.0005 32.0000 1.9551 1.9571 406.8313 407.3241 0.0759 -1.0000 -1.0000 4000066 1594172378.30 151.5421 60.0005 32.0000 1.9552 1.9572 406.7546 407.2471 0.0760 -1.0000 -1.0000 4000253 1594172378.40 151.5571 60.0005 32.0000 1.9546 1.9566 406.7830 407.2760 0.0761 -1.0000 -1.0000 4000316 1594172378.50 151.5571 60.0005 32.0000 1.9543 1.9562 406.9652 407.4588 0.0760 -1.0000 -1.0000 4000378 1594172378.60 151.5534 60.0005 32.0000 1.9535 1.9554 406.8931 407.3863 0.0760 -1.0000 -1.0000 4000456 1594172378.70 151.5409 60.0005 32.0000 1.9546 1.9565 406.8904 407.3824 0.0760 -1.0000 -1.0000 4000519 1594172378.80 151.5409 60.0005 32.0000 1.9553 1.9572 406.7053 407.1987 0.0760 -1.0000 -1.0000 4000581 1594172378.90 151.5949 60.0005 32.0000 1.9548 1.9568 406.8330 407.3256 0.0760 -1.0000 -1.0000 4000659 1594172379.00 151.5966 60.0005 32.0000 1.9543 1.9563 406.9889 407.4814 0.0759 -1.0000 -1.0000 4000722 1594172379.10 151.5966 60.0005 32.0000 1.9544 1.9564 406.9788 407.4715 0.0759 -1.0000 -1.0000 4000784 1594172379.20 151.5966 60.0005 32.0000 1.9544 1.9564 406.8141 407.3063 0.0759 -1.0000 -1.0000 4000862 1594172379.30 151.5966 60.0005 32.0000 1.9544 1.9564 406.7055 407.1988 0.0761 -1.0000 -1.0000 4001034 1594172379.40 151.5903 60.0005 32.0000 1.9549 1.9569 406.7096 407.2017 0.0759 -1.0000 -1.0000 4001097 1594172379.50 151.5786 60.0005 32.0000 1.9544 1.9563 406.7581 407.2509 0.0760 -1.0000 -1.0000 4001159 1594172379.60 151.5786 60.0005 32.0000 1.9545 1.9565 406.9071 407.4000 0.0760 -1.0000 -1.0000 4001222 1594172379.70 151.5786 60.0005 32.0000 1.9536 1.9556 406.9765 407.4701 0.0761 -1.0000 -1.0000 4001284 1594172379.80 151.5786 60.0005 32.0000 1.9538 1.9557 406.8696 407.3625 0.0759 -1.0000 -1.0000 4001534 1594172379.90 151.5786 60.0005 32.0000 1.9542 1.9561 406.6775 407.1697 0.0760 -1.0000 -1.0000 4001597 1594172380.00 151.5786 60.0005 32.0000 1.9550 1.9570 406.7773 407.2695 0.0760 -1.0000 -1.0000 4001659 1594172380.10 151.5786 60.0005 32.0000 1.9551 1.9571 406.8840 407.3776 0.0760 -1.0000 -1.0000 4001722 1594172380.20 151.5786 60.0005 32.0000 1.9542 1.9562 406.9570 407.4501 0.0760 -1.0000 -1.0000 4001800 1594172380.30 151.5786 60.0005 32.0000 1.9543 1.9563 406.9019 407.3943 0.0759 -1.0000 -1.0000 4002034 1594172380.40 151.5743 60.0005 32.0000 1.9540 1.9560 406.8621 407.3545 0.0759 -1.0000 -1.0000 4002097 1594172380.50 151.5045 60.0000 32.0000 1.9547 1.9566 406.7771 407.2688 0.0758 -1.0000 -1.0000 4002159 1594172380.60 151.5045 60.0000 32.0000 1.9542 1.9562 406.6850 407.1771 0.0759 -1.0000 -1.0000 4002237 1594172380.70 151.4983 60.0000 32.0000 1.9548 1.9567 406.6604 407.1529 0.0760 -1.0000 -1.0000 4002300 1594172380.80 151.4983 60.0000 32.0000 1.9544 1.9564 406.7433 407.2367 0.0761 -1.0000 -1.0000 4002581 1594172380.90 151.4983 60.0000 32.0000 1.9539 1.9558 406.8644 407.3573 0.0760 -1.0000 -1.0000 4002659 1594172381.00 151.4983 60.0000 32.0000 1.9539 1.9558 406.8617 407.3536 0.0758 -1.0000 -1.0000 4002721 1594172381.10 151.4983 60.0000 32.0000 1.9541 1.9561 406.7977 407.2897 0.0759 -1.0000 -1.0000 4002784 1594172381.20 151.4996 60.0000 32.0000 1.9551 1.9571 406.6960 407.1890 0.0761 -1.0000 -1.0000 4002862 1594172381.30 151.5000 60.0000 32.0000 1.9550 1.9570 406.7097 407.2034 0.0761 -1.0000 -1.0000 4002924 1594172381.40 151.5000 60.0000 32.0000 1.9546 1.9565 406.8176 407.3108 0.0760 -1.0000 -1.0000 4003502 1594172381.50 151.5000 60.0000 32.0000 1.9540 1.9559 406.9254 407.4176 0.0758 -1.0000 -1.0000 4003581 1594172381.60 151.5000 60.0000 32.0000 1.9550 1.9570 406.9699 407.4621 0.0759 -1.0000 -1.0000 4003643 1594172381.70 151.5000 60.0000 32.0000 1.9541 1.9560 406.9682 407.4609 0.0759 -1.0000 -1.0000 4003706 1594172381.80 151.4986 60.0000 32.0000 1.9547 1.9566 406.6771 407.1684 0.0758 -1.0000 -1.0000 4003784 1594172381.90 151.4986 60.0000 32.0000 1.9546 1.9566 406.6984 407.1906 0.0759 -1.0000 -1.0000 4003846 1594172382.00 151.4986 60.0000 32.0000 1.9550 1.9569 406.7063 407.1989 0.0760 -1.0000 -1.0000 4003909 1594172382.10 151.4986 60.0000 32.0000 1.9552 1.9572 406.8682 407.3611 0.0760 -1.0000 -1.0000 4003971 1594172382.20 151.4986 60.0000 32.0000 1.9558 1.9577 406.8809 407.3738 0.0760 -1.0000 -1.0000 4004033 1594172382.30 151.4986 60.0000 32.0000 1.9550 1.9569 406.7578 407.2509 0.0760 -1.0000 -1.0000 4004096 1594172382.40 151.4986 60.0000 32.0000 1.9549 1.9569 406.7600 407.2526 0.0760 -1.0000 -1.0000 4004252 1594172382.50 151.4986 60.0000 32.0000 1.9548 1.9568 406.7327 407.2256 0.0760 -1.0000 -1.0000 4004315 1594172382.60 151.4986 60.0000 32.0000 1.9542 1.9562 406.8683 407.3619 0.0761 -1.0000 -1.0000 4004377 1594172382.70 151.4772 60.0000 32.0000 1.9543 1.9563 407.0007 407.4937 0.0759 -1.0000 -1.0000 4004440 1594172382.80 151.4834 60.0000 32.0000 1.9539 1.9558 406.9308 407.4233 0.0760 -1.0000 -1.0000 4004502 1594172382.90 151.4527 60.0000 32.0000 1.9539 1.9558 406.9505 407.4426 0.0759 -1.0000 -1.0000 4004736 1594172383.00 151.4527 60.0000 32.0000 1.9541 1.9560 406.7697 407.2626 0.0760 -1.0000 -1.0000 4004799 1594172383.10 151.4527 60.0000 32.0000 1.9553 1.9573 406.6986 407.1915 0.0760 -1.0000 -1.0000 4004861 1594172383.20 151.4527 60.0000 32.0000 1.9557 1.9577 406.7065 407.1994 0.0760 -1.0000 -1.0000 4004940 1594172383.30 151.4527 60.0000 32.0000 1.9546 1.9566 406.9384 407.4309 0.0760 -1.0000 -1.0000 4005002 1594172383.40 151.4527 60.0000 32.0000 1.9539 1.9558 407.0329 407.5261 0.0760 -1.0000 -1.0000 4005236 1594172383.50 151.4527 60.0000 32.0000 1.9544 1.9564 406.9488 407.4427 0.0761 -1.0000 -1.0000 4005299 1594172383.60 151.4527 60.0000 32.0000 1.9547 1.9567 406.8214 407.3143 0.0760 -1.0000 -1.0000 4005361 1594172383.70 151.4527 60.0000 32.0000 1.9557 1.9576 406.7915 407.2844 0.0760 -1.0000 -1.0000 4005424 1594172383.80 151.4527 60.0000 32.0000 1.9554 1.9573 406.7699 407.2629 0.0760 -1.0000 -1.0000 4005502 1594172383.90 151.4527 60.0000 32.0000 1.9550 1.9570 406.8284 407.3217 0.0760 -1.0000 -1.0000 4005736 1594172384.00 151.4781 60.0000 32.0000 1.9537 1.9556 406.8644 407.3574 0.0760 -1.0000 -1.0000 4005799 1594172384.10 151.4825 60.0000 32.0000 1.9545 1.9564 406.9177 407.4111 0.0761 -1.0000 -1.0000 4005877 1594172384.20 151.4825 60.0000 32.0000 1.9547 1.9567 406.7824 407.2755 0.0760 -1.0000 -1.0000 4005939 1594172384.30 151.4825 60.0000 32.0000 1.9561 1.9581 406.7729 407.2657 0.0761 -1.0000 -1.0000 4006002 1594172384.40 151.4825 60.0000 32.0000 1.9547 1.9567 406.8144 407.3080 0.0761 -1.0000 -1.0000 4006564 1594172384.50 151.4825 60.0000 32.0000 1.9540 1.9560 406.8396 407.3332 0.0761 -1.0000 -1.0000 4006627 1594172384.60 151.4825 60.0000 32.0000 1.9540 1.9560 406.8665 407.3599 0.0761 -1.0000 -1.0000 4006689 1594172384.70 151.4825 60.0000 32.0000 1.9550 1.9570 406.9076 407.4008 0.0761 -1.0000 -1.0000 4006752 1594172384.80 151.4825 60.0000 32.0000 1.9553 1.9573 406.8049 407.2994 0.0762 -1.0000 -1.0000 4006814 1594172384.90 151.4825 60.0000 32.0000 1.9563 1.9583 406.7376 407.2304 0.0760 -1.0000 -1.0000 4006892 1594172385.00 151.4825 60.0000 32.0000 1.9564 1.9584 406.7227 407.2148 0.0759 -1.0000 -1.0000 4006955 1594172385.10 151.4969 60.0001 32.0000 1.9552 1.9572 406.8621 407.3540 0.0758 -1.0000 -1.0000 4007017 1594172385.20 151.5392 60.0005 32.0000 1.9547 1.9567 407.0121 407.5044 0.0759 -1.0000 -1.0000 4007095 1594172385.30 151.5392 60.0005 32.0000 1.9554 1.9573 406.9928 407.4855 0.0759 -1.0000 -1.0000 4007158 1594172385.40 151.5392 60.0005 32.0000 1.9549 1.9568 406.9387 407.4311 0.0758 -1.0000 -1.0000 4007252 1594172385.50 151.5392 60.0005 32.0000 1.9551 1.9570 406.8105 407.3026 0.0760 -1.0000 -1.0000 4007314 1594172385.60 151.5392 60.0005 32.0000 1.9560 1.9579 406.7122 407.2043 0.0759 -1.0000 -1.0000 4007377 1594172385.70 151.5079 60.0005 32.0000 1.9558 1.9578 406.8095 407.3015 0.0759 -1.0000 -1.0000 4007439 1594172385.80 151.5521 60.0005 32.0000 1.9547 1.9567 406.9305 407.4236 0.0761 -1.0000 -1.0000 4007517 1594172385.90 151.5521 60.0005 32.0000 1.9551 1.9570 406.9386 407.4318 0.0760 -1.0000 -1.0000 4007580 1594172386.00 151.5521 60.0005 32.0000 1.9555 1.9574 406.8149 407.3064 0.0759 -1.0000 -1.0000 4007752 1594172386.10 151.5521 60.0005 32.0000 1.9559 1.9578 406.8057 407.2984 0.0759 -1.0000 -1.0000 4007829 1594172386.20 151.5257 60.0005 32.0000 1.9556 1.9576 406.7430 407.2345 0.0758 -1.0000 -1.0000 4007892 1594172386.30 151.5257 60.0005 32.0000 1.9551 1.9571 406.9648 407.4583 0.0760 -1.0000 -1.0000 4007955 1594172386.40 151.5257 60.0005 32.0000 1.9560 1.9579 407.0374 407.5306 0.0761 -1.0000 -1.0000 4008033 1594172386.50 151.5257 60.0005 32.0000 1.9548 1.9568 407.0881 407.5806 0.0759 -1.0000 -1.0000 4008252 1594172386.60 151.5257 60.0005 32.0000 1.9554 1.9573 407.0118 407.5048 0.0760 -1.0000 -1.0000 4008329 1594172386.70 151.5257 60.0005 32.0000 1.9559 1.9579 406.7466 407.2385 0.0758 -1.0000 -1.0000 4008392 1594172386.80 151.4662 60.0005 32.0000 1.9550 1.9569 406.7432 407.2356 0.0760 -1.0000 -1.0000 4008455 1594172386.90 151.4662 60.0005 32.0000 1.9548 1.9568 406.9308 407.4235 0.0759 -1.0000 -1.0000 4008517 1594172387.00 151.4662 60.0005 32.0000 1.9545 1.9565 406.9854 407.4777 0.0759 -1.0000 -1.0000 4009001 1594172387.10 151.4662 60.0005 32.0000 1.9547 1.9567 406.9927 407.4852 0.0759 -1.0000 -1.0000 4009064 1594172387.20 151.4662 60.0005 32.0000 1.9546 1.9566 406.8003 407.2929 0.0760 -1.0000 -1.0000 4009142 1594172387.30 151.4662 60.0005 32.0000 1.9553 1.9572 406.7203 407.2129 0.0760 -1.0000 -1.0000 4009204 1594172387.40 151.4662 60.0005 32.0000 1.9558 1.9577 406.7479 407.2407 0.0760 -1.0000 -1.0000 4009267 1594172387.50 151.4662 60.0005 32.0000 1.9554 1.9574 406.8781 407.3697 0.0758 -1.0000 -1.0000 4009563 1594172387.60 151.4662 60.0005 32.0000 1.9543 1.9563 406.8852 407.3773 0.0758 -1.0000 -1.0000 4009626 1594172387.70 151.4662 60.0005 32.0000 1.9538 1.9558 406.9340 407.4262 0.0759 -1.0000 -1.0000 4009704 1594172387.80 151.4446 60.0005 32.0000 1.9549 1.9569 406.7798 407.2725 0.0760 -1.0000 -1.0000 4009782 1594172387.90 151.4446 60.0005 32.0000 1.9546 1.9565 406.7379 407.2302 0.0759 -1.0000 -1.0000 4009845 1594172388.00 151.4160 60.0005 32.0000 1.9552 1.9571 406.8045 407.2966 0.0759 -1.0000 -1.0000 4010016 1594172388.10 151.4160 60.0005 32.0000 1.9542 1.9562 406.8946 407.3878 0.0760 -1.0000 -1.0000 4010095 1594172388.20 151.4160 60.0005 32.0000 1.9538 1.9558 406.9574 407.4501 0.0760 -1.0000 -1.0000 4010157 1594172388.30 151.4160 60.0005 32.0000 1.9541 1.9560 406.9433 407.4361 0.0759 -1.0000 -1.0000 4010220 1594172388.40 151.4160 60.0005 32.0000 1.9548 1.9568 406.8125 407.3056 0.0760 -1.0000 -1.0000 4010298 1594172388.50 151.4895 60.0005 32.0000 1.9544 1.9563 406.7607 407.2529 0.0759 -1.0000 -1.0000 4010532 1594172388.60 151.4895 60.0005 32.0000 1.9539 1.9559 406.7848 407.2768 0.0759 -1.0000 -1.0000 4010594 1594172388.70 151.4895 60.0005 32.0000 1.9540 1.9559 406.8009 407.2933 0.0759 -1.0000 -1.0000 4010657 1594172388.80 151.4895 60.0005 32.0000 1.9544 1.9563 406.9063 407.3987 0.0759 -1.0000 -1.0000 4010719 1594172388.90 151.4895 60.0005 32.0000 1.9539 1.9559 406.8442 407.3366 0.0759 -1.0000 -1.0000 4010798 1594172389.00 151.4876 60.0005 32.0000 1.9549 1.9569 406.7844 407.2769 0.0760 -1.0000 -1.0000 4011016 1594172389.10 151.4856 60.0005 32.0000 1.9551 1.9571 406.7214 407.2147 0.0760 -1.0000 -1.0000 4011079 1594172389.20 151.4856 60.0005 32.0000 1.9543 1.9563 406.7398 407.2323 0.0760 -1.0000 -1.0000 4011157 1594172389.30 151.4856 60.0005 32.0000 1.9539 1.9559 406.8869 407.3797 0.0760 -1.0000 -1.0000 4011219 1594172389.40 151.4856 60.0005 32.0000 1.9548 1.9568 406.9435 407.4353 0.0759 -1.0000 -1.0000 4011282 1594172389.50 151.4856 60.0005 32.0000 1.9541 1.9560 406.9191 407.4115 0.0759 -1.0000 -1.0000 4011360 1594172389.60 151.4856 60.0005 32.0000 1.9543 1.9563 406.8708 407.3639 0.0760 -1.0000 -1.0000 4011547 1594172389.70 151.4856 60.0005 32.0000 1.9547 1.9566 406.6503 407.1427 0.0760 -1.0000 -1.0000 4011610 1594172389.80 151.4856 60.0005 32.0000 1.9554 1.9573 406.6108 407.1024 0.0758 -1.0000 -1.0000 4011688 1594172389.90 151.4856 60.0005 32.0000 1.9549 1.9569 406.7250 407.2180 0.0761 -1.0000 -1.0000 4011751 1594172390.00 151.4856 60.0005 32.0000 1.9544 1.9563 406.8530 407.3469 0.0761 -1.0000 -1.0000 4011813 1594172390.10 151.4856 60.0005 32.0000 1.9547 1.9566 406.8326 407.3253 0.0759 -1.0000 -1.0000 4012001 1594172390.20 151.5344 60.0003 32.0000 1.9541 1.9561 406.7140 407.2067 0.0760 -1.0000 -1.0000 4012063 1594172390.30 151.5163 60.0003 32.0000 1.9548 1.9568 406.7465 407.2394 0.0760 -1.0000 -1.0000 4012125 1594172390.40 151.5163 60.0003 32.0000 1.9543 1.9563 406.6873 407.1800 0.0761 -1.0000 -1.0000 4012204 1594172390.50 151.5163 60.0003 32.0000 1.9537 1.9556 406.8804 407.3740 0.0761 -1.0000 -1.0000 4012266 1594172390.60 151.5163 60.0003 32.0000 1.9541 1.9561 406.9388 407.4314 0.0759 -1.0000 -1.0000 4012344 1594172390.70 151.5163 60.0003 32.0000 1.9541 1.9560 406.8686 407.3608 0.0759 -1.0000 -1.0000 4012407 1594172390.80 151.5380 60.0003 32.0000 1.9544 1.9564 406.7048 407.1970 0.0759 -1.0000 -1.0000 4012469 1594172390.90 151.5380 60.0003 32.0000 1.9548 1.9567 406.6214 407.1131 0.0759 -1.0000 -1.0000 4012531 1594172391.00 151.5380 60.0003 32.0000 1.9546 1.9566 406.7289 407.2210 0.0759 -1.0000 -1.0000 4012594 1594172391.10 151.5380 60.0003 32.0000 1.9540 1.9560 406.8807 407.3733 0.0760 -1.0000 -1.0000 4013031 1594172391.20 151.5380 60.0003 32.0000 1.9540 1.9559 406.7382 407.2301 0.0759 -1.0000 -1.0000 4013094 1594172391.30 151.5679 60.0003 32.0000 1.9541 1.9560 406.7525 407.2450 0.0759 -1.0000 -1.0000 4013156 1594172391.40 151.5679 60.0003 32.0000 1.9549 1.9569 406.6372 407.1294 0.0760 -1.0000 -1.0000 4013219 1594172391.50 151.5679 60.0003 32.0000 1.9550 1.9569 406.7247 407.2171 0.0759 -1.0000 -1.0000 4013297 1594172391.60 151.5679 60.0003 32.0000 1.9540 1.9559 406.8274 407.3194 0.0758 -1.0000 -1.0000 4013531 1594172391.70 151.5679 60.0003 32.0000 1.9536 1.9555 406.8734 407.3647 0.0758 -1.0000 -1.0000 4013594 1594172391.80 151.5534 60.0003 32.0000 1.9534 1.9553 406.9206 407.4137 0.0760 -1.0000 -1.0000 4013657 1594172391.90 151.5203 60.0003 32.0000 1.9536 1.9555 406.8476 407.3390 0.0758 -1.0000 -1.0000 4013719 1594172392.00 151.5203 60.0003 32.0000 1.9548 1.9568 406.7446 407.2373 0.0760 -1.0000 -1.0000 4013782 1594172392.10 151.5203 60.0003 32.0000 1.9550 1.9569 406.6915 407.1829 0.0758 -1.0000 -1.0000 4014031 1594172392.20 151.5203 60.0003 32.0000 1.9543 1.9563 406.6528 407.1444 0.0758 -1.0000 -1.0000 4014094 1594172392.30 151.5203 60.0003 32.0000 1.9545 1.9564 406.8286 407.3204 0.0759 -1.0000 -1.0000 4014156 1594172392.40 151.5203 60.0003 32.0000 1.9537 1.9556 406.8851 407.3775 0.0760 -1.0000 -1.0000 4014219 1594172392.50 151.5203 60.0003 32.0000 1.9534 1.9553 406.8652 407.3585 0.0761 -1.0000 -1.0000 4014281 1594172392.60 151.5203 60.0003 32.0000 1.9537 1.9557 406.7878 407.2813 0.0761 -1.0000 -1.0000 4014359 1594172392.70 151.5101 60.0003 32.0000 1.9538 1.9558 406.6947 407.1858 0.0758 -1.0000 -1.0000 4014422 1594172392.80 151.5101 60.0003 32.0000 1.9550 1.9569 406.6252 407.1170 0.0759 -1.0000 -1.0000 4014484 1594172392.90 151.5101 60.0003 32.0000 1.9551 1.9570 406.6944 407.1870 0.0760 -1.0000 -1.0000 4014562 1594172393.00 151.5212 60.0003 32.0000 1.9540 1.9559 406.7836 407.2758 0.0759 -1.0000 -1.0000 4014625 1594172393.10 151.5668 60.0003 32.0000 1.9542 1.9562 406.8991 407.3920 0.0760 -1.0000 -1.0000 4015250 1594172393.20 151.5668 60.0003 32.0000 1.9538 1.9558 407.0076 407.5004 0.0759 -1.0000 -1.0000 4015328 1594172393.30 151.5668 60.0003 32.0000 1.9538 1.9557 406.8532 407.3449 0.0758 -1.0000 -1.0000 4015390 1594172393.40 151.5668 60.0003 32.0000 1.9545 1.9565 406.7465 407.2385 0.0759 -1.0000 -1.0000 4015453 1594172393.50 151.5668 60.0003 32.0000 1.9547 1.9567 406.7551 407.2474 0.0759 -1.0000 -1.0000 4015515 1594172393.60 151.5668 60.0003 32.0000 1.9547 1.9567 406.7112 407.2028 0.0758 -1.0000 -1.0000 4015593 1594172393.70 151.5668 60.0003 32.0000 1.9545 1.9565 406.8163 407.3081 0.0759 -1.0000 -1.0000 4015765 1594172393.80 151.5616 60.0003 32.0000 1.9543 1.9562 406.9793 407.4715 0.0758 -1.0000 -1.0000 4015828 1594172393.90 151.5616 60.0003 32.0000 1.9539 1.9559 406.9269 407.4191 0.0759 -1.0000 -1.0000 4015906 1594172394.00 151.5616 60.0003 32.0000 1.9547 1.9567 406.8626 407.3551 0.0759 -1.0000 -1.0000 4015968 1594172394.10 151.5616 60.0003 32.0000 1.9551 1.9571 406.8873 407.3797 0.0759 -1.0000 -1.0000 4016031 1594172394.20 151.5616 60.0003 32.0000 1.9556 1.9575 406.6930 407.1851 0.0759 -1.0000 -1.0000 4016124 1594172394.30 151.5338 60.0003 32.0000 1.9547 1.9567 406.7904 407.2823 0.0758 -1.0000 -1.0000 4016172 1594172394.40 151.5338 60.0003 32.0000 1.9542 1.9562 406.8524 407.3446 0.0759 -1.0000 -1.0000 4016250 1594172394.50 151.5338 60.0003 32.0000 1.9537 1.9556 406.9097 407.4016 0.0758 -1.0000 -1.0000 4016312 1594172394.60 151.5338 60.0003 32.0000 1.9540 1.9560 406.7686 407.2609 0.0760 -1.0000 -1.0000 4016390 1594172394.70 151.5338 60.0003 32.0000 1.9541 1.9561 406.7017 407.1948 0.0761 -1.0000 -1.0000 4016484 1594172394.80 151.5188 60.0012 32.0000 1.9545 1.9564 406.7080 407.2007 0.0760 -1.0000 -1.0000 4016546 1594172394.90 151.5188 60.0012 32.0000 1.9538 1.9557 406.7785 407.2716 0.0760 -1.0000 -1.0000 4016609 1594172395.00 151.5188 60.0012 32.0000 1.9536 1.9556 406.8896 407.3835 0.0761 -1.0000 -1.0000 4016671 1594172395.10 151.5188 60.0012 32.0000 1.9540 1.9560 406.8928 407.3853 0.0759 -1.0000 -1.0000 4016734 1594172395.20 151.5188 60.0012 32.0000 1.9540 1.9559 406.9109 407.4032 0.0759 -1.0000 -1.0000 4017030 1594172395.30 151.5188 60.0012 32.0000 1.9545 1.9565 406.7197 407.2121 0.0759 -1.0000 -1.0000 4017093 1594172395.40 151.4630 60.0012 32.0000 1.9546 1.9566 406.7456 407.2373 0.0758 -1.0000 -1.0000 4017155 1594172395.50 151.4630 60.0012 32.0000 1.9552 1.9571 406.6476 407.1390 0.0758 -1.0000 -1.0000 4017234 1594172395.60 151.4630 60.0012 32.0000 1.9549 1.9569 406.7346 407.2269 0.0760 -1.0000 -1.0000 4017296 1594172395.70 151.4630 60.0012 32.0000 1.9545 1.9564 406.8570 407.3502 0.0761 -1.0000 -1.0000 4017530 1594172395.80 151.4630 60.0012 32.0000 1.9553 1.9572 406.8112 407.3043 0.0760 -1.0000 -1.0000 4017593 1594172395.90 151.4630 60.0012 32.0000 1.9554 1.9573 406.6873 407.1798 0.0760 -1.0000 -1.0000 4017656 1594172396.00 151.4788 60.0012 32.0000 1.9548 1.9568 406.7531 407.2468 0.0761 -1.0000 -1.0000 4017718 1594172396.10 151.4788 60.0012 32.0000 1.9534 1.9554 406.8264 407.3196 0.0760 -1.0000 -1.0000 4017796 1594172396.20 151.4788 60.0012 32.0000 1.9539 1.9559 406.9929 407.4864 0.0761 -1.0000 -1.0000 4018015 1594172396.30 151.4788 60.0012 32.0000 1.9543 1.9563 406.8768 407.3710 0.0761 -1.0000 -1.0000 4018077 1594172396.40 151.4788 60.0012 32.0000 1.9546 1.9565 406.8039 407.2962 0.0759 -1.0000 -1.0000 4018155 1594172396.50 151.5234 60.0012 32.0000 1.9554 1.9574 406.6328 407.1244 0.0759 -1.0000 -1.0000 4018218 1594172396.60 151.5277 60.0012 32.0000 1.9550 1.9569 406.6116 407.1034 0.0758 -1.0000 -1.0000 4018296 1594172396.70 151.5277 60.0012 32.0000 1.9547 1.9566 406.7837 407.2753 0.0758 -1.0000 -1.0000 4018359 1594172396.80 151.5277 60.0012 32.0000 1.9547 1.9566 406.8762 407.3686 0.0759 -1.0000 -1.0000 4018483 1594172396.90 151.5277 60.0012 32.0000 1.9545 1.9565 406.8408 407.3334 0.0760 -1.0000 -1.0000 4018546 1594172397.00 151.5272 60.0012 32.0000 1.9552 1.9572 406.6742 407.1668 0.0759 -1.0000 -1.0000 4018608 1594172397.10 151.5218 60.0012 32.0000 1.9553 1.9573 406.7283 407.2205 0.0759 -1.0000 -1.0000 4018686 1594172397.20 151.5218 60.0012 32.0000 1.9547 1.9566 406.8193 407.3106 0.0758 -1.0000 -1.0000 4018749 1594172397.30 151.5218 60.0012 32.0000 1.9542 1.9561 406.9032 407.3957 0.0759 -1.0000 -1.0000 4019030 1594172397.40 151.5218 60.0012 32.0000 1.9537 1.9557 406.9076 407.4001 0.0760 -1.0000 -1.0000 4019092 1594172397.50 151.5218 60.0012 32.0000 1.9546 1.9566 406.8610 407.3533 0.0759 -1.0000 -1.0000 4019171 1594172397.60 151.4939 60.0012 32.0000 1.9549 1.9569 406.6978 407.1902 0.0759 -1.0000 -1.0000 4019233 1594172397.70 151.4933 60.0012 32.0000 1.9552 1.9572 406.6890 407.1808 0.0759 -1.0000 -1.0000 4019296 1594172397.80 151.4933 60.0012 32.0000 1.9550 1.9570 406.8164 407.3098 0.0761 -1.0000 -1.0000 4019827 1594172397.90 151.4933 60.0012 32.0000 1.9536 1.9556 406.8709 407.3641 0.0760 -1.0000 -1.0000 4019889 1594172398.00 151.4933 60.0012 32.0000 1.9549 1.9569 406.7290 407.2213 0.0759 -1.0000 -1.0000 4019952 1594172398.10 151.4933 60.0012 32.0000 1.9547 1.9567 406.6644 407.1564 0.0759 -1.0000 -1.0000 4020171 1594172398.20 151.4707 60.0012 32.0000 1.9551 1.9570 406.6911 407.1828 0.0759 -1.0000 -1.0000 4020233 1594172398.30 151.4496 60.0012 32.0000 1.9545 1.9565 406.6858 407.1782 0.0760 -1.0000 -1.0000 4020295 1594172398.40 151.4496 60.0012 32.0000 1.9544 1.9564 406.7825 407.2749 0.0759 -1.0000 -1.0000 4020358 1594172398.50 151.4496 60.0012 32.0000 1.9533 1.9553 406.8342 407.3263 0.0759 -1.0000 -1.0000 4020436 1594172398.60 151.4496 60.0012 32.0000 1.9537 1.9557 406.9108 407.4033 0.0760 -1.0000 -1.0000 4020499 1594172398.70 151.4496 60.0012 32.0000 1.9543 1.9563 406.7708 407.2632 0.0759 -1.0000 -1.0000 4020561 1594172398.80 151.3932 60.0012 32.0000 1.9553 1.9572 406.7321 407.2245 0.0760 -1.0000 -1.0000 4020998 1594172398.90 151.3932 60.0012 32.0000 1.9548 1.9567 406.6685 407.1618 0.0761 -1.0000 -1.0000 4021061 1594172399.00 151.3932 60.0012 32.0000 1.9545 1.9565 406.7020 407.1941 0.0759 -1.0000 -1.0000 4021123 1594172399.10 151.3932 60.0012 32.0000 1.9542 1.9561 406.8417 407.3338 0.0759 -1.0000 -1.0000 4021186 1594172399.20 151.3932 60.0012 32.0000 1.9547 1.9567 406.8846 407.3777 0.0760 -1.0000 -1.0000 4021264 1594172399.30 151.4147 60.0012 32.0000 1.9541 1.9561 406.9642 407.4574 0.0760 -1.0000 -1.0000 4021498 1594172399.40 151.4253 60.0012 32.0000 1.9544 1.9563 406.8338 407.3262 0.0759 -1.0000 -1.0000 4021561 1594172399.50 151.4253 60.0012 32.0000 1.9544 1.9564 406.7317 407.2224 0.0756 -1.0000 -1.0000 4021623 1594172399.60 151.4253 60.0012 32.0000 1.9549 1.9568 406.6549 407.1474 0.0760 -1.0000 -1.0000 4021702 1594172399.70 151.4253 60.0012 32.0000 1.9556 1.9576 406.7518 407.2446 0.0760 -1.0000 -1.0000 4021764 1594172399.80 151.4253 60.0012 32.0000 1.9543 1.9563 406.9894 407.4823 0.0759 -1.0000 -1.0000 4021842 1594172399.90 151.4459 60.0012 32.0000 1.9550 1.9569 406.9209 407.4143 0.0760 -1.0000 -1.0000 4021905 1594172400.00 151.5284 60.0013 32.0000 1.9533 1.9553 406.9350 407.4281 0.0761 -1.0000 -1.0000 4021967 1594172400.10 151.5284 60.0013 32.0000 1.9545 1.9564 406.8471 407.3400 0.0759 -1.0000 -1.0000 4022029 1594172400.20 151.5284 60.0013 32.0000 1.9553 1.9573 406.6964 407.1888 0.0760 -1.0000 -1.0000 4022092 1594172400.30 151.5284 60.0013 32.0000 1.9557 1.9577 406.8055 407.2986 0.0760 -1.0000 -1.0000 4022155 1594172400.40 151.5284 60.0013 32.0000 1.9547 1.9566 406.9115 407.4038 0.0758 -1.0000 -1.0000 4022232 1594172400.50 151.5272 60.0013 32.0000 1.9541 1.9561 406.9266 407.4181 0.0758 -1.0000 -1.0000 4022295 1594172400.60 151.5097 60.0013 32.0000 1.9551 1.9570 406.7273 407.2189 0.0759 -1.0000 -1.0000 4022373 1594172400.70 151.5097 60.0013 32.0000 1.9554 1.9574 406.6803 407.1733 0.0761 -1.0000 -1.0000 4022435 1594172400.80 151.5097 60.0013 32.0000 1.9552 1.9571 406.6244 407.1164 0.0759 -1.0000 -1.0000 4022498 1594172400.90 151.5097 60.0013 32.0000 1.9543 1.9563 406.8481 407.3410 0.0760 -1.0000 -1.0000 4022732 1594172401.00 151.5097 60.0013 32.0000 1.9541 1.9560 406.8952 407.3879 0.0759 -1.0000 -1.0000 4022795 1594172401.10 151.5097 60.0013 32.0000 1.9547 1.9567 406.9592 407.4520 0.0759 -1.0000 -1.0000 4022857 1594172401.20 151.5097 60.0013 32.0000 1.9549 1.9568 406.6956 407.1872 0.0759 -1.0000 -1.0000 4022935 1594172401.30 151.5097 60.0013 32.0000 1.9555 1.9574 406.7602 407.2525 0.0759 -1.0000 -1.0000 4022998 1594172401.40 151.5097 60.0013 32.0000 1.9542 1.9562 406.9464 407.4383 0.0758 -1.0000 -1.0000 4023279 1594172401.50 151.5097 60.0013 32.0000 1.9544 1.9564 406.8048 407.2978 0.0761 -1.0000 -1.0000 4023341 1594172401.60 151.5097 60.0013 32.0000 1.9543 1.9562 406.6787 407.1715 0.0759 -1.0000 -1.0000 4023404 1594172401.70 151.4579 60.0013 32.0000 1.9545 1.9565 406.7149 407.2070 0.0759 -1.0000 -1.0000 4023466 1594172401.80 151.4579 60.0013 32.0000 1.9550 1.9569 406.7639 407.2548 0.0757 -1.0000 -1.0000 4023545 1594172401.90 151.4579 60.0013 32.0000 1.9548 1.9568 406.8978 407.3902 0.0759 -1.0000 -1.0000 4024326 1594172402.00 151.4579 60.0013 32.0000 1.9537 1.9556 406.9504 407.4423 0.0758 -1.0000 -1.0000 4024388 1594172402.10 151.4579 60.0013 32.0000 1.9547 1.9566 406.8370 407.3284 0.0758 -1.0000 -1.0000 4024451 1594172402.20 151.4518 60.0013 32.0000 1.9551 1.9571 406.7646 407.2562 0.0758 -1.0000 -1.0000 4024513 1594172402.30 151.4223 60.0013 32.0000 1.9555 1.9574 406.6528 407.1449 0.0759 -1.0000 -1.0000 4024576 1594172402.40 151.4223 60.0013 32.0000 1.9553 1.9572 406.7521 407.2446 0.0759 -1.0000 -1.0000 4024654 1594172402.50 151.4223 60.0013 32.0000 1.9545 1.9564 406.9822 407.4730 0.0758 -1.0000 -1.0000 4024716 1594172402.60 151.4223 60.0013 32.0000 1.9541 1.9560 406.9102 407.4031 0.0759 -1.0000 -1.0000 4024794 1594172402.70 151.4223 60.0013 32.0000 1.9551 1.9571 406.7848 407.2772 0.0760 -1.0000 -1.0000 4024857 1594172402.80 151.4723 60.0013 32.0000 1.9550 1.9569 406.6774 407.1686 0.0758 -1.0000 -1.0000 4024919 1594172402.90 151.4723 60.0013 32.0000 1.9549 1.9569 406.8512 407.3438 0.0760 -1.0000 -1.0000 4024982 1594172403.00 151.4723 60.0013 32.0000 1.9546 1.9565 406.9661 407.4585 0.0759 -1.0000 -1.0000 4025060 1594172403.10 151.4723 60.0013 32.0000 1.9545 1.9565 406.8992 407.3918 0.0759 -1.0000 -1.0000 4025122 1594172403.20 151.4723 60.0013 32.0000 1.9537 1.9556 406.8595 407.3520 0.0760 -1.0000 -1.0000 4025185 1594172403.30 151.4788 60.0013 32.0000 1.9555 1.9575 406.7960 407.2894 0.0761 -1.0000 -1.0000 4025247 1594172403.40 151.4949 60.0013 32.0000 1.9549 1.9569 406.7708 407.2631 0.0759 -1.0000 -1.0000 4025310 1594172403.50 151.4949 60.0013 32.0000 1.9555 1.9575 406.7935 407.2849 0.0758 -1.0000 -1.0000 4025388 1594172403.60 151.4949 60.0013 32.0000 1.9544 1.9563 406.8396 407.3316 0.0760 -1.0000 -1.0000 4025450 1594172403.70 151.4949 60.0013 32.0000 1.9549 1.9569 406.8239 407.3166 0.0760 -1.0000 -1.0000 4025513 1594172403.80 151.4949 60.0013 32.0000 1.9547 1.9567 406.7608 407.2526 0.0759 -1.0000 -1.0000 4025591 1594172403.90 151.4949 60.0013 32.0000 1.9550 1.9569 406.7449 407.2373 0.0760 -1.0000 -1.0000 4025654 1594172404.00 151.4949 60.0013 32.0000 1.9555 1.9575 406.8042 407.2969 0.0760 -1.0000 -1.0000 4026044 1594172404.10 151.4949 60.0013 32.0000 1.9546 1.9566 406.8286 407.3216 0.0760 -1.0000 -1.0000 4026107 1594172404.20 151.4949 60.0013 32.0000 1.9544 1.9563 406.9519 407.4438 0.0758 -1.0000 -1.0000 4026169 1594172404.30 151.4949 60.0013 32.0000 1.9540 1.9559 406.9299 407.4215 0.0758 -1.0000 -1.0000 4026231 1594172404.40 151.4790 60.0013 32.0000 1.9550 1.9569 406.8410 407.3332 0.0758 -1.0000 -1.0000 4026310 1594172404.50 151.4773 60.0013 32.0000 1.9546 1.9565 406.7908 407.2830 0.0760 -1.0000 -1.0000 4026731 1594172404.60 151.4773 60.0013 32.0000 1.9554 1.9573 406.7173 407.2093 0.0759 -1.0000 -1.0000 4026809 1594172404.70 151.4773 60.0013 32.0000 1.9552 1.9572 406.8228 407.3150 0.0759 -1.0000 -1.0000 4026872 1594172404.80 151.4773 60.0013 32.0000 1.9540 1.9559 406.9866 407.4785 0.0759 -1.0000 -1.0000 4026934 1594172404.90 151.4773 60.0013 32.0000 1.9543 1.9563 406.9874 407.4805 0.0760 -1.0000 -1.0000 4027012 1594172405.00 151.4773 60.0013 32.0000 1.9541 1.9560 406.8703 407.3622 0.0758 -1.0000 -1.0000 4027075 1594172405.10 151.4583 60.0005 32.0000 1.9555 1.9575 406.7498 407.2415 0.0758 -1.0000 -1.0000 4027137 1594172405.20 151.4583 60.0005 32.0000 1.9556 1.9575 406.7133 407.2048 0.0758 -1.0000 -1.0000 4027216 1594172405.30 151.4583 60.0005 32.0000 1.9549 1.9568 406.7787 407.2707 0.0759 -1.0000 -1.0000 4027278 1594172405.40 151.4583 60.0005 32.0000 1.9552 1.9572 406.7420 407.2344 0.0760 -1.0000 -1.0000 4027341 1594172405.50 151.4583 60.0005 32.0000 1.9543 1.9562 406.9926 407.4853 0.0759 -1.0000 -1.0000 4027528 1594172405.60 151.4730 60.0005 32.0000 1.9552 1.9572 406.9921 407.4850 0.0759 -1.0000 -1.0000 4027575 1594172405.70 151.4736 60.0005 32.0000 1.9546 1.9565 406.9051 407.3971 0.0759 -1.0000 -1.0000 4027653 1594172405.80 151.4736 60.0005 32.0000 1.9549 1.9568 406.8406 407.3323 0.0758 -1.0000 -1.0000 4027715 1594172405.90 151.4736 60.0005 32.0000 1.9551 1.9570 406.8583 407.3497 0.0757 -1.0000 -1.0000 4027778 1594172406.00 151.4736 60.0005 32.0000 1.9548 1.9567 406.8506 407.3416 0.0758 -1.0000 -1.0000 4028012 1594172406.10 151.4736 60.0005 32.0000 1.9541 1.9561 406.9567 407.4487 0.0759 -1.0000 -1.0000 4028075 1594172406.20 151.4793 60.0005 32.0000 1.9535 1.9555 406.9390 407.4323 0.0760 -1.0000 -1.0000 4028137 1594172406.30 151.4793 60.0005 32.0000 1.9553 1.9572 406.8334 407.3259 0.0759 -1.0000 -1.0000 4028200 1594172406.40 151.4793 60.0005 32.0000 1.9550 1.9569 406.7860 407.2773 0.0758 -1.0000 -1.0000 4028278 1594172406.50 151.4793 60.0005 32.0000 1.9556 1.9576 406.7364 407.2280 0.0759 -1.0000 -1.0000 4029012 1594172406.60 151.4793 60.0005 32.0000 1.9536 1.9556 406.8430 407.3354 0.0759 -1.0000 -1.0000 4029090 1594172406.70 151.4656 60.0005 32.0000 1.9543 1.9562 406.9731 407.4658 0.0760 -1.0000 -1.0000 4029153 1594172406.80 151.4656 60.0005 32.0000 1.9542 1.9561 406.9367 407.4296 0.0760 -1.0000 -1.0000 4029215 1594172406.90 151.4656 60.0005 32.0000 1.9547 1.9567 406.9196 407.4122 0.0759 -1.0000 -1.0000 4029293 1594172407.00 151.4656 60.0005 32.0000 1.9559 1.9578 406.7563 407.2480 0.0758 -1.0000 -1.0000 4029356 1594172407.10 151.4656 60.0005 32.0000 1.9551 1.9571 406.7493 407.2416 0.0760 -1.0000 -1.0000 4029418 1594172407.20 151.4781 60.0005 32.0000 1.9550 1.9569 406.8628 407.3552 0.0759 -1.0000 -1.0000 4029496 1594172407.30 151.5219 60.0005 32.0000 1.9549 1.9569 406.9255 407.4177 0.0759 -1.0000 -1.0000 4029559 1594172407.40 151.5219 60.0005 32.0000 1.9548 1.9567 407.0029 407.4957 0.0759 -1.0000 -1.0000 4029621 1594172407.50 151.5219 60.0005 32.0000 1.9549 1.9568 406.9521 407.4445 0.0759 -1.0000 -1.0000 4029684 1594172407.60 151.5219 60.0005 32.0000 1.9552 1.9572 406.8551 407.3470 0.0758 -1.0000 -1.0000 4029746 1594172407.70 151.5219 60.0005 32.0000 1.9558 1.9577 406.8063 407.2976 0.0758 -1.0000 -1.0000 4029809 1594172407.80 151.6237 60.0005 32.0000 1.9551 1.9571 406.7718 407.2635 0.0758 -1.0000 -1.0000 4029887 1594172407.90 151.6237 60.0005 32.0000 1.9553 1.9573 406.7437 407.2361 0.0759 -1.0000 -1.0000 4029965 1594172408.00 151.6237 60.0005 32.0000 1.9547 1.9566 406.8087 407.3002 0.0758 -1.0000 -1.0000 4030012 1594172408.10 151.6237 60.0005 32.0000 1.9549 1.9568 406.8739 407.3659 0.0760 -1.0000 -1.0000 4030090 1594172408.20 151.6237 60.0005 32.0000 1.9552 1.9572 406.8422 407.3342 0.0759 -1.0000 -1.0000 4030153 1594172408.30 151.5991 60.0005 32.0000 1.9545 1.9565 406.8346 407.3268 0.0759 -1.0000 -1.0000 4030215 1594172408.40 151.5811 60.0005 32.0000 1.9553 1.9572 406.7257 407.2180 0.0759 -1.0000 -1.0000 4030293 1594172408.50 151.5811 60.0005 32.0000 1.9550 1.9569 406.8578 407.3501 0.0759 -1.0000 -1.0000 4030356 1594172408.60 151.5811 60.0005 32.0000 1.9551 1.9571 406.9403 407.4323 0.0758 -1.0000 -1.0000 4030496 1594172408.70 151.5811 60.0005 32.0000 1.9549 1.9569 406.9149 407.4077 0.0760 -1.0000 -1.0000 4030559 1594172408.80 151.5811 60.0005 32.0000 1.9545 1.9564 407.0630 407.5562 0.0760 -1.0000 -1.0000 4030621 1594172408.90 151.5811 60.0005 32.0000 1.9545 1.9564 406.8783 407.3701 0.0758 -1.0000 -1.0000 4030699 1594172409.00 151.5811 60.0005 32.0000 1.9551 1.9571 406.8130 407.3045 0.0758 -1.0000 -1.0000 4030746 1594172409.10 151.5811 60.0005 32.0000 1.9559 1.9579 406.7938 407.2869 0.0760 -1.0000 -1.0000 4031496 1594172409.20 151.5811 60.0005 32.0000 1.9556 1.9575 406.8936 407.3864 0.0760 -1.0000 -1.0000 4031558 1594172409.30 151.5811 60.0005 32.0000 1.9536 1.9556 406.9120 407.4040 0.0758 -1.0000 -1.0000 4031621 1594172409.40 151.5811 60.0005 32.0000 1.9552 1.9571 406.8886 407.3795 0.0757 -1.0000 -1.0000 4031699 1594172409.50 151.5615 60.0005 32.0000 1.9554 1.9573 406.8057 407.2977 0.0759 -1.0000 -1.0000 4031777 1594172409.60 151.5567 60.0005 32.0000 1.9551 1.9570 406.8581 407.3503 0.0759 -1.0000 -1.0000 4031839 1594172409.70 151.5567 60.0005 32.0000 1.9552 1.9571 406.8670 407.3586 0.0758 -1.0000 -1.0000 4031902 1594172409.80 151.5567 60.0005 32.0000 1.9545 1.9565 406.9800 407.4720 0.0758 -1.0000 -1.0000 4031980 1594172409.90 151.5567 60.0005 32.0000 1.9537 1.9557 407.0080 407.5001 0.0758 -1.0000 -1.0000 4032043 1594172410.00 151.5567 60.0005 32.0000 1.9540 1.9560 406.9082 407.4011 0.0760 -1.0000 -1.0000 4032105 1594172410.10 151.5567 60.0005 32.0000 1.9558 1.9577 406.8380 407.3292 0.0758 -1.0000 -1.0000 4032168 1594172410.20 151.5975 60.0005 32.0000 1.9552 1.9572 406.8310 407.3232 0.0759 -1.0000 -1.0000 4032230 1594172410.30 151.5975 60.0005 32.0000 1.9552 1.9571 406.6741 407.1664 0.0759 -1.0000 -1.0000 4032292 1594172410.40 151.5975 60.0005 32.0000 1.9546 1.9565 406.8413 407.3337 0.0759 -1.0000 -1.0000 4032371 1594172410.50 151.5975 60.0005 32.0000 1.9553 1.9572 406.9224 407.4141 0.0758 -1.0000 -1.0000 4032433 1594172410.60 151.5975 60.0005 32.0000 1.9547 1.9566 406.9803 407.4717 0.0757 -1.0000 -1.0000 4032511 1594172410.70 151.5975 60.0005 32.0000 1.9554 1.9574 406.8991 407.3910 0.0759 -1.0000 -1.0000 4032574 1594172410.80 151.5975 60.0005 32.0000 1.9549 1.9568 406.7558 407.2474 0.0757 -1.0000 -1.0000 4032636 1594172410.90 151.5918 60.0005 32.0000 1.9549 1.9568 406.7107 407.2038 0.0760 -1.0000 -1.0000 4032699 1594172411.00 151.5909 60.0005 32.0000 1.9544 1.9564 406.7244 407.2149 0.0756 -1.0000 -1.0000 4032777 1594172411.10 151.5909 60.0005 32.0000 1.9535 1.9554 406.8386 407.3295 0.0757 -1.0000 -1.0000 4032871 1594172411.20 151.5909 60.0005 32.0000 1.9532 1.9551 406.8889 407.3810 0.0759 -1.0000 -1.0000 4033011 1594172411.30 151.5909 60.0005 32.0000 1.9542 1.9561 406.9809 407.4726 0.0758 -1.0000 -1.0000 4033074 1594172411.40 151.5909 60.0005 32.0000 1.9544 1.9563 406.8840 407.3762 0.0759 -1.0000 -1.0000 4033136 1594172411.50 151.5909 60.0005 32.0000 1.9550 1.9569 406.7199 407.2111 0.0757 -1.0000 -1.0000 4033214 1594172411.60 151.5909 60.0005 32.0000 1.9551 1.9571 406.7438 407.2348 0.0758 -1.0000 -1.0000 4033277 1594172411.70 151.5909 60.0005 32.0000 1.9547 1.9566 406.8399 407.3313 0.0757 -1.0000 -1.0000 4033495 1594172411.80 151.5909 60.0005 32.0000 1.9546 1.9565 406.9935 407.4860 0.0760 -1.0000 -1.0000 4033573 1594172411.90 151.5909 60.0005 32.0000 1.9541 1.9560 406.8993 407.3921 0.0759 -1.0000 -1.0000 4033636 1594172412.00 151.5094 60.0005 32.0000 1.9543 1.9562 406.7971 407.2886 0.0758 -1.0000 -1.0000 4033699 1594172412.10 151.5094 60.0005 32.0000 1.9548 1.9567 406.7400 407.2317 0.0758 -1.0000 -1.0000 4033777 1594172412.20 151.5094 60.0005 32.0000 1.9553 1.9572 406.7019 407.1938 0.0759 -1.0000 -1.0000 4033839 1594172412.30 151.5094 60.0005 32.0000 1.9543 1.9563 406.9106 407.4029 0.0759 -1.0000 -1.0000 4033902 1594172412.40 151.5094 60.0005 32.0000 1.9539 1.9558 406.8482 407.3399 0.0758 -1.0000 -1.0000 4033964 1594172412.50 151.5094 60.0005 32.0000 1.9539 1.9559 406.9449 407.4373 0.0759 -1.0000 -1.0000 4034026 1594172412.60 151.5757 60.0005 32.0000 1.9541 1.9561 406.8545 407.3466 0.0759 -1.0000 -1.0000 4034105 1594172412.70 151.5757 60.0005 32.0000 1.9547 1.9566 406.7239 407.2161 0.0759 -1.0000 -1.0000 4034542 1594172412.80 151.5757 60.0005 32.0000 1.9547 1.9566 406.7761 407.2687 0.0759 -1.0000 -1.0000 4034604 1594172412.90 151.5757 60.0005 32.0000 1.9544 1.9564 406.8472 407.3398 0.0760 -1.0000 -1.0000 4034667 1594172413.00 151.5757 60.0005 32.0000 1.9543 1.9563 406.9677 407.4605 0.0759 -1.0000 -1.0000 4034729 1594172413.10 151.4914 60.0005 32.0000 1.9540 1.9559 406.9701 407.4624 0.0759 -1.0000 -1.0000 4034792 1594172413.20 151.4201 60.0005 32.0000 1.9541 1.9561 406.8784 407.3709 0.0760 -1.0000 -1.0000 4035042 1594172413.30 151.4201 60.0005 32.0000 1.9537 1.9556 406.8591 407.3511 0.0758 -1.0000 -1.0000 4035104 1594172413.40 151.4201 60.0005 32.0000 1.9546 1.9566 406.6978 407.1896 0.0759 -1.0000 -1.0000 4035167 1594172413.50 151.4201 60.0005 32.0000 1.9540 1.9560 406.7565 407.2483 0.0758 -1.0000 -1.0000 4035245 1594172413.60 151.4201 60.0005 32.0000 1.9545 1.9564 406.8276 407.3198 0.0759 -1.0000 -1.0000 4035307 1594172413.70 151.5406 60.0005 32.0000 1.9541 1.9560 406.9052 407.3970 0.0758 -1.0000 -1.0000 4035495 1594172413.80 151.5406 60.0005 32.0000 1.9551 1.9571 406.8377 407.3296 0.0758 -1.0000 -1.0000 4035573 1594172413.90 151.5406 60.0005 32.0000 1.9556 1.9575 406.7359 407.2276 0.0758 -1.0000 -1.0000 4035620 1594172414.00 151.5406 60.0005 32.0000 1.9547 1.9566 406.7119 407.2044 0.0759 -1.0000 -1.0000 4035698 1594172414.10 151.5406 60.0005 32.0000 1.9542 1.9562 406.8017 407.2945 0.0760 -1.0000 -1.0000 4035761 1594172414.20 151.4532 60.0005 32.0000 1.9544 1.9564 406.9387 407.4311 0.0759 -1.0000 -1.0000 4035995 1594172414.30 151.4514 60.0005 32.0000 1.9539 1.9559 406.9615 407.4542 0.0759 -1.0000 -1.0000 4036057 1594172414.40 151.4514 60.0005 32.0000 1.9539 1.9559 406.9126 407.4050 0.0759 -1.0000 -1.0000 4036120 1594172414.50 151.4514 60.0005 32.0000 1.9542 1.9561 406.7896 407.2815 0.0758 -1.0000 -1.0000 4036182 1594172414.60 151.4514 60.0005 32.0000 1.9543 1.9562 406.7797 407.2715 0.0759 -1.0000 -1.0000 4036261 1594172414.70 151.4517 60.0006 32.0000 1.9541 1.9560 406.8659 407.3586 0.0760 -1.0000 -1.0000 4037260 1594172414.80 151.4536 60.0014 32.0000 1.9540 1.9559 406.9343 407.4273 0.0760 -1.0000 -1.0000 4037323 1594172414.90 151.4536 60.0014 32.0000 1.9548 1.9567 406.9496 407.4419 0.0759 -1.0000 -1.0000 4037401 1594172415.00 151.4536 60.0014 32.0000 1.9543 1.9562 406.7888 407.2810 0.0759 -1.0000 -1.0000 4037463 1594172415.10 151.4536 60.0014 32.0000 1.9542 1.9561 406.7012 407.1933 0.0759 -1.0000 -1.0000 4037526 1594172415.20 151.4536 60.0014 32.0000 1.9547 1.9567 406.8649 407.3569 0.0759 -1.0000 -1.0000 4037588 1594172415.30 151.4536 60.0014 32.0000 1.9541 1.9560 406.9328 407.4257 0.0760 -1.0000 -1.0000 4037651 1594172415.40 151.3891 60.0014 32.0000 1.9538 1.9558 406.9419 407.4345 0.0760 -1.0000 -1.0000 4037713 1594172415.50 151.3891 60.0014 32.0000 1.9542 1.9562 407.0476 407.5400 0.0759 -1.0000 -1.0000 4037791 1594172415.60 151.3891 60.0014 32.0000 1.9552 1.9572 406.8817 407.3738 0.0758 -1.0000 -1.0000 4037854 1594172415.70 151.3891 60.0014 32.0000 1.9547 1.9567 406.7701 407.2622 0.0760 -1.0000 -1.0000 4037916 1594172415.80 151.3891 60.0014 32.0000 1.9551 1.9571 406.6953 407.1866 0.0758 -1.0000 -1.0000 4038010 1594172415.90 151.4131 60.0014 32.0000 1.9545 1.9564 406.8294 407.3213 0.0759 -1.0000 -1.0000 4038073 1594172416.00 151.4267 60.0014 32.0000 1.9544 1.9564 406.9267 407.4189 0.0759 -1.0000 -1.0000 4038135 1594172416.10 151.4267 60.0014 32.0000 1.9544 1.9563 406.8750 407.3678 0.0760 -1.0000 -1.0000 4038213 1594172416.20 151.4267 60.0014 32.0000 1.9545 1.9564 406.8056 407.2982 0.0759 -1.0000 -1.0000 4038276 1594172416.30 151.4267 60.0014 32.0000 1.9548 1.9568 406.7104 407.2024 0.0759 -1.0000 -1.0000 4038338 1594172416.40 151.4267 60.0014 32.0000 1.9550 1.9569 406.7944 407.2867 0.0759 -1.0000 -1.0000 4038416 1594172416.50 151.4312 60.0014 32.0000 1.9544 1.9564 406.8662 407.3584 0.0759 -1.0000 -1.0000 4038479 1594172416.60 151.4312 60.0014 32.0000 1.9543 1.9562 406.9943 407.4876 0.0760 -1.0000 -1.0000 4038541 1594172416.70 151.4312 60.0014 32.0000 1.9550 1.9569 406.9835 407.4751 0.0758 -1.0000 -1.0000 4038604 1594172416.80 151.4312 60.0014 32.0000 1.9553 1.9573 406.7173 407.2102 0.0761 -1.0000 -1.0000 4038666 1594172416.90 151.4312 60.0014 32.0000 1.9556 1.9575 406.7189 407.2113 0.0759 -1.0000 -1.0000 4038744 1594172417.00 151.4312 60.0014 32.0000 1.9549 1.9569 406.8090 407.3015 0.0759 -1.0000 -1.0000 4038807 1594172417.10 151.4312 60.0014 32.0000 1.9546 1.9565 406.7390 407.2304 0.0758 -1.0000 -1.0000 4038869 1594172417.20 151.4312 60.0014 32.0000 1.9539 1.9559 406.9267 407.4186 0.0758 -1.0000 -1.0000 4038947 1594172417.30 151.4312 60.0014 32.0000 1.9538 1.9558 406.9705 407.4622 0.0758 -1.0000 -1.0000 4039010 1594172417.40 151.4312 60.0014 32.0000 1.9551 1.9570 406.8975 407.3902 0.0760 -1.0000 -1.0000 4039072 1594172417.50 151.4325 60.0014 32.0000 1.9549 1.9569 406.7929 407.2853 0.0759 -1.0000 -1.0000 4039150 1594172417.60 151.4641 60.0014 32.0000 1.9553 1.9573 406.8110 407.3033 0.0759 -1.0000 -1.0000 4039213 1594172417.70 151.4641 60.0014 32.0000 1.9550 1.9570 406.8525 407.3448 0.0759 -1.0000 -1.0000 4039275 1594172417.80 151.4641 60.0014 32.0000 1.9545 1.9564 406.8645 407.3565 0.0759 -1.0000 -1.0000 4040244 1594172417.90 151.4641 60.0014 32.0000 1.9543 1.9563 406.9389 407.4310 0.0759 -1.0000 -1.0000 4040306 1594172418.00 151.4641 60.0014 32.0000 1.9547 1.9566 406.9203 407.4132 0.0760 -1.0000 -1.0000 4040369 1594172418.10 151.4641 60.0014 32.0000 1.9549 1.9569 406.8046 407.2967 0.0759 -1.0000 -1.0000 4040447 1594172418.20 151.4802 60.0014 32.0000 1.9554 1.9573 406.8236 407.3154 0.0758 -1.0000 -1.0000 4040510 1594172418.30 151.4802 60.0014 32.0000 1.9550 1.9570 406.8678 407.3595 0.0758 -1.0000 -1.0000 4040572 1594172418.40 151.4802 60.0014 32.0000 1.9542 1.9562 406.9826 407.4750 0.0759 -1.0000 -1.0000 4040634 1594172418.50 151.4802 60.0014 32.0000 1.9548 1.9567 406.9908 407.4833 0.0759 -1.0000 -1.0000 4040697 1594172418.60 151.4802 60.0014 32.0000 1.9552 1.9571 406.8913 407.3830 0.0758 -1.0000 -1.0000 4040775 1594172418.70 151.5047 60.0014 32.0000 1.9553 1.9573 406.7813 407.2725 0.0758 -1.0000 -1.0000 4040837 1594172418.80 151.5049 60.0014 32.0000 1.9551 1.9570 406.8270 407.3189 0.0759 -1.0000 -1.0000 4041275 1594172418.90 151.5049 60.0014 32.0000 1.9552 1.9572 406.8570 407.3485 0.0758 -1.0000 -1.0000 4041353 1594172419.00 151.5049 60.0014 32.0000 1.9540 1.9559 406.9184 407.4097 0.0757 -1.0000 -1.0000 4041415 1594172419.10 151.5049 60.0014 32.0000 1.9551 1.9570 406.8994 407.3914 0.0759 -1.0000 -1.0000 4041478 1594172419.20 151.5045 60.0013 32.0000 1.9546 1.9566 406.9006 407.3924 0.0758 -1.0000 -1.0000 4041556 1594172419.30 151.5036 60.0012 32.0000 1.9553 1.9572 406.8408 407.3332 0.0760 -1.0000 -1.0000 4041618 1594172419.40 151.5036 60.0012 32.0000 1.9554 1.9574 406.7530 407.2450 0.0759 -1.0000 -1.0000 4041681 1594172419.50 151.5036 60.0012 32.0000 1.9550 1.9569 406.9310 407.4248 0.0760 -1.0000 -1.0000 4041759 1594172419.60 151.5036 60.0012 32.0000 1.9542 1.9562 406.9556 407.4481 0.0760 -1.0000 -1.0000 4041821 1594172419.70 151.5036 60.0012 32.0000 1.9543 1.9563 406.9482 407.4403 0.0758 -1.0000 -1.0000 4041884 1594172419.80 151.5036 60.0012 32.0000 1.9544 1.9564 406.8890 407.3815 0.0759 -1.0000 -1.0000 4041962 1594172419.90 151.5036 60.0012 32.0000 1.9543 1.9562 406.8796 407.3712 0.0758 -1.0000 -1.0000 4042025 1594172420.00 151.5036 60.0012 32.0000 1.9547 1.9566 406.8397 407.3322 0.0760 -1.0000 -1.0000 4042087 1594172420.10 151.5036 60.0012 32.0000 1.9549 1.9568 406.7528 407.2454 0.0760 -1.0000 -1.0000 4042150 1594172420.20 151.5036 60.0012 32.0000 1.9551 1.9571 406.8383 407.3302 0.0758 -1.0000 -1.0000 4042212 1594172420.30 151.5053 60.0012 32.0000 1.9535 1.9555 406.9799 407.4718 0.0759 -1.0000 -1.0000 4042275 1594172420.40 151.5462 60.0012 32.0000 1.9541 1.9561 406.8759 407.3685 0.0759 -1.0000 -1.0000 4042353 1594172420.50 151.5462 60.0012 32.0000 1.9544 1.9563 406.8863 407.3777 0.0758 -1.0000 -1.0000 4042415 1594172420.60 151.5462 60.0012 32.0000 1.9556 1.9575 406.7625 407.2544 0.0759 -1.0000 -1.0000 4042493 1594172420.70 151.5462 60.0012 32.0000 1.9550 1.9570 406.7746 407.2665 0.0758 -1.0000 -1.0000 4042556 1594172420.80 151.5462 60.0012 32.0000 1.9549 1.9569 406.7274 407.2195 0.0760 -1.0000 -1.0000 4042603 1594172420.90 151.5462 60.0012 32.0000 1.9547 1.9567 406.9097 407.4018 0.0759 -1.0000 -1.0000 4042806 1594172421.00 151.5462 60.0012 32.0000 1.9542 1.9561 406.8945 407.3870 0.0759 -1.0000 -1.0000 4042868 1594172421.10 151.5462 60.0012 32.0000 1.9545 1.9565 406.9802 407.4719 0.0758 -1.0000 -1.0000 4042931 1594172421.20 151.5462 60.0012 32.0000 1.9539 1.9558 406.9443 407.4363 0.0759 -1.0000 -1.0000 4042993 1594172421.30 151.5462 60.0012 32.0000 1.9549 1.9568 406.8417 407.3344 0.0759 -1.0000 -1.0000 4043056 1594172421.40 151.5462 60.0012 32.0000 1.9546 1.9566 406.7633 407.2554 0.0759 -1.0000 -1.0000 4043790 1594172421.50 151.5462 60.0012 32.0000 1.9554 1.9574 406.8263 407.3178 0.0758 -1.0000 -1.0000 4043853 1594172421.60 151.5469 60.0012 32.0000 1.9545 1.9564 406.8981 407.3900 0.0759 -1.0000 -1.0000 4043915 1594172421.70 151.5469 60.0012 32.0000 1.9560 1.9579 406.9636 407.4559 0.0759 -1.0000 -1.0000 4043978 1594172421.80 151.5469 60.0012 32.0000 1.9563 1.9582 406.7843 407.2752 0.0756 -1.0000 -1.0000 4044056 1594172421.90 151.5469 60.0012 32.0000 1.9553 1.9572 406.7293 407.2214 0.0759 -1.0000 -1.0000 4044118 1594172422.00 151.5469 60.0012 32.0000 1.9546 1.9566 406.9310 407.4234 0.0759 -1.0000 -1.0000 4044181 1594172422.10 151.5469 60.0012 32.0000 1.9544 1.9563 406.9991 407.4914 0.0759 -1.0000 -1.0000 4044259 1594172422.20 151.5591 60.0012 32.0000 1.9543 1.9563 406.9603 407.4537 0.0760 -1.0000 -1.0000 4044321 1594172422.30 151.5647 60.0012 32.0000 1.9543 1.9563 406.9065 407.3983 0.0758 -1.0000 -1.0000 4044383 1594172422.40 151.5647 60.0012 32.0000 1.9552 1.9572 406.7930 407.2841 0.0757 -1.0000 -1.0000 4044462 1594172422.50 151.5647 60.0012 32.0000 1.9551 1.9571 406.7534 407.2447 0.0758 -1.0000 -1.0000 4044524 1594172422.60 151.5647 60.0012 32.0000 1.9550 1.9570 406.8303 407.3223 0.0758 -1.0000 -1.0000 4044586 1594172422.70 151.5647 60.0012 32.0000 1.9541 1.9561 406.8172 407.3089 0.0758 -1.0000 -1.0000 4044649 1594172422.80 151.5700 60.0012 32.0000 1.9545 1.9565 406.9769 407.4688 0.0758 -1.0000 -1.0000 4044711 1594172422.90 151.5700 60.0012 32.0000 1.9551 1.9570 406.8922 407.3831 0.0757 -1.0000 -1.0000 4044790 1594172423.00 151.5700 60.0012 32.0000 1.9548 1.9568 406.7336 407.2253 0.0758 -1.0000 -1.0000 4044852 1594172423.10 151.5406 60.0012 32.0000 1.9548 1.9567 406.8213 407.3123 0.0757 -1.0000 -1.0000 4044914 1594172423.20 151.5797 60.0012 32.0000 1.9537 1.9556 406.9063 407.3988 0.0760 -1.0000 -1.0000 4044993 1594172423.30 151.5797 60.0012 32.0000 1.9539 1.9558 406.9138 407.4072 0.0760 -1.0000 -1.0000 4045055 1594172423.40 151.5797 60.0012 32.0000 1.9538 1.9558 406.9534 407.4449 0.0758 -1.0000 -1.0000 4045118 1594172423.50 151.5797 60.0012 32.0000 1.9546 1.9565 406.7798 407.2718 0.0758 -1.0000 -1.0000 4045555 1594172423.60 151.5797 60.0012 32.0000 1.9554 1.9574 406.7261 407.2170 0.0757 -1.0000 -1.0000 4045617 1594172423.70 151.5797 60.0012 32.0000 1.9553 1.9573 406.7821 407.2741 0.0759 -1.0000 -1.0000 4045680 1594172423.80 151.5797 60.0012 32.0000 1.9551 1.9571 406.7316 407.2232 0.0758 -1.0000 -1.0000 4045758 1594172423.90 151.5780 60.0012 32.0000 1.9540 1.9559 406.9109 407.4032 0.0759 -1.0000 -1.0000 4045821 1594172424.00 151.5738 60.0012 32.0000 1.9542 1.9561 406.8955 407.3879 0.0759 -1.0000 -1.0000 4045883 1594172424.10 151.5738 60.0012 32.0000 1.9548 1.9568 406.8103 407.3033 0.0760 -1.0000 -1.0000 4045961 1594172424.20 151.5738 60.0012 32.0000 1.9553 1.9572 406.7072 407.1996 0.0760 -1.0000 -1.0000 4046024 1594172424.30 151.5738 60.0012 32.0000 1.9552 1.9572 406.7185 407.2115 0.0760 -1.0000 -1.0000 4046086 1594172424.40 151.5738 60.0012 32.0000 1.9544 1.9563 406.7403 407.2322 0.0759 -1.0000 -1.0000 4046149 1594172424.50 151.5364 60.0012 32.0000 1.9538 1.9558 406.7845 407.2770 0.0759 -1.0000 -1.0000 4046883 1594172424.60 151.5354 60.0012 32.0000 1.9530 1.9550 406.8756 407.3668 0.0757 -1.0000 -1.0000 4046961 1594172424.70 151.5354 60.0012 32.0000 1.9541 1.9560 406.8563 407.3476 0.0758 -1.0000 -1.0000 4047023 1594172424.80 151.5354 60.0012 32.0000 1.9544 1.9564 406.8965 407.3888 0.0760 -1.0000 -1.0000 4047086 1594172424.90 151.5354 60.0012 32.0000 1.9552 1.9572 406.7749 407.2666 0.0758 -1.0000 -1.0000 4047148 1594172425.00 151.5354 60.0012 32.0000 1.9541 1.9561 406.7651 407.2569 0.0758 -1.0000 -1.0000 4047211 1594172425.10 151.5344 59.9995 32.0000 1.9541 1.9561 406.9813 407.4734 0.0759 -1.0000 -1.0000 4047273 1594172425.20 151.5342 59.9992 32.0000 1.9548 1.9567 407.0051 407.4966 0.0757 -1.0000 -1.0000 4047351 1594172425.30 151.5342 59.9992 32.0000 1.9548 1.9568 406.9020 407.3928 0.0757 -1.0000 -1.0000 4047414 1594172425.40 151.5342 59.9992 32.0000 1.9545 1.9565 406.7936 407.2851 0.0758 -1.0000 -1.0000 4047476 1594172425.50 151.5342 59.9992 32.0000 1.9545 1.9564 406.7654 407.2568 0.0758 -1.0000 -1.0000 4047555 1594172425.60 151.5342 59.9992 32.0000 1.9547 1.9567 406.7131 407.2044 0.0757 -1.0000 -1.0000 4047617 1594172425.70 151.5342 59.9992 32.0000 1.9549 1.9568 406.8353 407.3260 0.0757 -1.0000 -1.0000 4047680 1594172425.80 151.5134 59.9992 32.0000 1.9542 1.9562 406.9834 407.4742 0.0757 -1.0000 -1.0000 4047742 1594172425.90 151.5134 59.9992 32.0000 1.9539 1.9559 406.8953 407.3869 0.0759 -1.0000 -1.0000 4047805 1594172426.00 151.5134 59.9992 32.0000 1.9548 1.9568 406.8855 407.3774 0.0757 -1.0000 -1.0000 4048039 1594172426.10 151.5134 59.9992 32.0000 1.9552 1.9572 406.7460 407.2377 0.0758 -1.0000 -1.0000 4048117 1594172426.20 151.5134 59.9992 32.0000 1.9546 1.9565 406.8017 407.2933 0.0759 -1.0000 -1.0000 4048195 1594172426.30 151.5134 59.9992 32.0000 1.9540 1.9559 406.8816 407.3746 0.0760 -1.0000 -1.0000 4048258 1594172426.40 151.5134 59.9992 32.0000 1.9540 1.9560 406.9755 407.4680 0.0759 -1.0000 -1.0000 4048336 1594172426.50 151.5134 59.9992 32.0000 1.9540 1.9559 406.8853 407.3762 0.0757 -1.0000 -1.0000 4048508 1594172426.60 151.5134 59.9992 32.0000 1.9538 1.9557 406.7768 407.2684 0.0758 -1.0000 -1.0000 4048585 1594172426.70 151.5134 59.9992 32.0000 1.9547 1.9566 406.7211 407.2128 0.0759 -1.0000 -1.0000 4048648 1594172426.80 151.5134 59.9992 32.0000 1.9546 1.9565 406.7778 407.2702 0.0759 -1.0000 -1.0000 4048710 1594172426.90 151.5152 59.9992 32.0000 1.9540 1.9559 406.8110 407.3032 0.0759 -1.0000 -1.0000 4048773 1594172427.00 151.5160 59.9992 32.0000 1.9537 1.9556 406.8957 407.3866 0.0757 -1.0000 -1.0000 4049538 1594172427.10 151.5160 59.9992 32.0000 1.9541 1.9561 406.9518 407.4431 0.0757 -1.0000 -1.0000 4049601 1594172427.20 151.5160 59.9992 32.0000 1.9540 1.9559 406.9035 407.3956 0.0760 -1.0000 -1.0000 4049679 1594172427.30 151.5160 59.9992 32.0000 1.9546 1.9566 406.8010 407.2938 0.0760 -1.0000 -1.0000 4049742 1594172427.40 151.5160 59.9992 32.0000 1.9545 1.9565 406.7746 407.2668 0.0759 -1.0000 -1.0000 4049804 1594172427.50 151.4574 59.9992 32.0000 1.9540 1.9560 406.8574 407.3488 0.0757 -1.0000 -1.0000 4049867 1594172427.60 151.4574 59.9992 32.0000 1.9541 1.9561 406.9402 407.4320 0.0758 -1.0000 -1.0000 4049929 1594172427.70 151.4574 59.9992 32.0000 1.9536 1.9555 406.9219 407.4140 0.0759 -1.0000 -1.0000 4050070 1594172427.80 151.4574 59.9992 32.0000 1.9547 1.9567 406.9426 407.4350 0.0759 -1.0000 -1.0000 4050132 1594172427.90 151.4574 59.9992 32.0000 1.9549 1.9568 406.8072 407.2991 0.0758 -1.0000 -1.0000 4050194 1594172428.00 151.4376 59.9992 32.0000 1.9537 1.9556 406.6816 407.1730 0.0758 -1.0000 -1.0000 4050257 1594172428.10 151.4137 59.9992 32.0000 1.9538 1.9557 406.7268 407.2183 0.0758 -1.0000 -1.0000 4050335 1594172428.20 151.4137 59.9992 32.0000 1.9535 1.9555 406.7578 407.2501 0.0759 -1.0000 -1.0000 4050398 1594172428.30 151.4137 59.9992 32.0000 1.9533 1.9552 406.8508 407.3419 0.0757 -1.0000 -1.0000 4050460 1594172428.40 151.4137 59.9992 32.0000 1.9536 1.9555 406.8140 407.3054 0.0758 -1.0000 -1.0000 4050538 1594172428.50 151.4137 59.9992 32.0000 1.9541 1.9560 406.6779 407.1691 0.0758 -1.0000 -1.0000 4050601 1594172428.60 151.3777 59.9992 32.0000 1.9549 1.9569 406.6825 407.1741 0.0758 -1.0000 -1.0000 4050663 1594172428.70 151.3777 59.9992 32.0000 1.9551 1.9570 406.7526 407.2447 0.0760 -1.0000 -1.0000 4050726 1594172428.80 151.3777 59.9992 32.0000 1.9542 1.9561 406.9131 407.4052 0.0758 -1.0000 -1.0000 4050788 1594172428.90 151.3777 59.9992 32.0000 1.9536 1.9555 406.9183 407.4104 0.0759 -1.0000 -1.0000 4050866 1594172429.00 151.3777 59.9992 32.0000 1.9535 1.9555 406.9272 407.4198 0.0759 -1.0000 -1.0000 4050929 1594172429.10 151.3777 59.9992 32.0000 1.9536 1.9556 406.7768 407.2690 0.0759 -1.0000 -1.0000 4050991 1594172429.20 151.3777 59.9992 32.0000 1.9547 1.9566 406.6456 407.1375 0.0758 -1.0000 -1.0000 4051069 1594172429.30 151.3777 59.9992 32.0000 1.9540 1.9560 406.8030 407.2947 0.0760 -1.0000 -1.0000 4051132 1594172429.40 151.3777 59.9992 32.0000 1.9537 1.9556 406.8139 407.3070 0.0761 -1.0000 -1.0000 4051194 1594172429.50 151.3777 59.9992 32.0000 1.9539 1.9558 406.8880 407.3815 0.0760 -1.0000 -1.0000 4051272 1594172429.60 151.3777 59.9992 32.0000 1.9543 1.9563 406.7321 407.2245 0.0759 -1.0000 -1.0000 4051335 1594172429.70 151.3835 59.9994 32.0000 1.9546 1.9566 406.6804 407.1724 0.0759 -1.0000 -1.0000 4051397 1594172429.80 151.3916 59.9997 32.0000 1.9545 1.9564 406.6035 407.0960 0.0759 -1.0000 -1.0000 4051460 1594172429.90 151.3916 59.9997 32.0000 1.9538 1.9558 406.7922 407.2841 0.0759 -1.0000 -1.0000 4051522 1594172430.00 151.3916 59.9997 32.0000 1.9535 1.9554 406.9421 407.4353 0.0761 -1.0000 -1.0000 4051600 1594172430.10 151.3916 59.9997 32.0000 1.9535 1.9555 406.8716 407.3652 0.0760 -1.0000 -1.0000 4051773 1594172430.20 151.3916 59.9997 32.0000 1.9535 1.9554 406.9624 407.4545 0.0758 -1.0000 -1.0000 4051835 1594172430.30 151.3916 59.9997 32.0000 1.9546 1.9566 406.7747 407.2670 0.0760 -1.0000 -1.0000 4051897 1594172430.40 151.4706 59.9997 32.0000 1.9551 1.9571 406.7828 407.2751 0.0760 -1.0000 -1.0000 4051976 1594172430.50 151.4878 59.9997 32.0000 1.9539 1.9559 406.7791 407.2719 0.0759 -1.0000 -1.0000 4052038 1594172430.60 151.4878 59.9997 32.0000 1.9533 1.9553 406.8849 407.3775 0.0760 -1.0000 -1.0000 4052319 1594172430.70 151.4878 59.9997 32.0000 1.9548 1.9567 406.7680 407.2597 0.0758 -1.0000 -1.0000 4052382 1594172430.80 151.4878 59.9997 32.0000 1.9548 1.9567 406.8320 407.3235 0.0758 -1.0000 -1.0000 4052444 1594172430.90 151.4878 59.9997 32.0000 1.9546 1.9566 406.7438 407.2356 0.0759 -1.0000 -1.0000 4052522 1594172431.00 151.4775 59.9997 32.0000 1.9545 1.9564 406.6985 407.1893 0.0757 -1.0000 -1.0000 4052585 1594172431.10 151.4775 59.9997 32.0000 1.9546 1.9565 406.8352 407.3266 0.0758 -1.0000 -1.0000 4052647 1594172431.20 151.4775 59.9997 32.0000 1.9538 1.9558 406.8812 407.3731 0.0759 -1.0000 -1.0000 4053084 1594172431.30 151.4775 59.9997 32.0000 1.9544 1.9564 406.9115 407.4030 0.0758 -1.0000 -1.0000 4053147 1594172431.40 151.4775 59.9997 32.0000 1.9543 1.9562 406.9866 407.4784 0.0757 -1.0000 -1.0000 4053209 1594172431.50 151.4775 59.9997 32.0000 1.9544 1.9564 406.9267 407.4181 0.0758 -1.0000 -1.0000 4053288 1594172431.60 151.4809 59.9997 32.0000 1.9542 1.9562 406.7486 407.2408 0.0759 -1.0000 -1.0000 4053350 1594172431.70 151.4809 59.9997 32.0000 1.9548 1.9568 406.7259 407.2172 0.0757 -1.0000 -1.0000 4053631 1594172431.80 151.4809 59.9997 32.0000 1.9546 1.9565 406.8750 407.3670 0.0759 -1.0000 -1.0000 4053694 1594172431.90 151.4809 59.9997 32.0000 1.9540 1.9559 406.9834 407.4750 0.0758 -1.0000 -1.0000 4053772 1594172432.00 151.4809 59.9997 32.0000 1.9539 1.9558 406.9650 407.4567 0.0758 -1.0000 -1.0000 4053834 1594172432.10 151.4176 59.9997 32.0000 1.9542 1.9562 406.8920 407.3837 0.0758 -1.0000 -1.0000 4053897 1594172432.20 151.4176 59.9997 32.0000 1.9545 1.9565 406.7103 407.2015 0.0758 -1.0000 -1.0000 4054022 1594172432.30 151.4176 59.9997 32.0000 1.9546 1.9565 406.7358 407.2269 0.0757 -1.0000 -1.0000 4054084 1594172432.40 151.4176 59.9997 32.0000 1.9550 1.9569 406.9258 407.4176 0.0759 -1.0000 -1.0000 4054162 1594172432.50 151.4176 59.9997 32.0000 1.9541 1.9560 406.9194 407.4113 0.0759 -1.0000 -1.0000 4054225 1594172432.60 151.4302 59.9997 32.0000 1.9550 1.9570 406.9641 407.4567 0.0759 -1.0000 -1.0000 4054303 1594172432.70 151.4588 59.9997 32.0000 1.9547 1.9566 406.8228 407.3148 0.0759 -1.0000 -1.0000 4054365 1594172432.80 151.4588 59.9997 32.0000 1.9552 1.9572 406.7513 407.2428 0.0758 -1.0000 -1.0000 4054428 1594172432.90 151.4588 59.9997 32.0000 1.9555 1.9574 406.7835 407.2753 0.0758 -1.0000 -1.0000 4054491 1594172433.00 151.4588 59.9997 32.0000 1.9547 1.9567 407.0342 407.5264 0.0758 -1.0000 -1.0000 4054553 1594172433.10 151.4588 59.9997 32.0000 1.9543 1.9562 407.0037 407.4955 0.0758 -1.0000 -1.0000 4054615 1594172433.20 151.4842 59.9997 32.0000 1.9553 1.9572 406.8301 407.3219 0.0758 -1.0000 -1.0000 4054818 1594172433.30 151.4842 59.9997 32.0000 1.9556 1.9576 406.7581 407.2497 0.0758 -1.0000 -1.0000 4054881 1594172433.40 151.4842 59.9997 32.0000 1.9551 1.9570 406.7399 407.2327 0.0760 -1.0000 -1.0000 4054943 1594172433.50 151.4842 59.9997 32.0000 1.9550 1.9570 406.7810 407.2726 0.0759 -1.0000 -1.0000 4055021 1594172433.60 151.4842 59.9997 32.0000 1.9552 1.9571 406.9507 407.4436 0.0760 -1.0000 -1.0000 4055084 1594172433.70 151.4842 59.9997 32.0000 1.9541 1.9561 406.9421 407.4340 0.0758 -1.0000 -1.0000 4055303 1594172433.80 151.4842 59.9997 32.0000 1.9552 1.9572 406.8488 407.3398 0.0758 -1.0000 -1.0000 4055381 1594172433.90 151.4820 59.9997 32.0000 1.9549 1.9568 406.7708 407.2626 0.0758 -1.0000 -1.0000 4055443 1594172434.00 151.4820 59.9997 32.0000 1.9558 1.9577 406.7482 407.2402 0.0759 -1.0000 -1.0000 4055506 1594172434.10 151.4820 59.9997 32.0000 1.9548 1.9567 406.9371 407.4296 0.0759 -1.0000 -1.0000 4055568 1594172434.20 151.4820 59.9997 32.0000 1.9527 1.9547 407.0028 407.4944 0.0757 -1.0000 -1.0000 4055803 1594172434.30 151.4556 59.9997 32.0000 1.9541 1.9561 406.9784 407.4710 0.0760 -1.0000 -1.0000 4055865 1594172434.40 151.4556 59.9997 32.0000 1.9546 1.9566 406.7503 407.2421 0.0758 -1.0000 -1.0000 4055943 1594172434.50 151.4556 59.9997 32.0000 1.9557 1.9577 406.6973 407.1890 0.0759 -1.0000 -1.0000 4056006 1594172434.60 151.4556 59.9997 32.0000 1.9552 1.9571 406.7776 407.2691 0.0758 -1.0000 -1.0000 4056084 1594172434.70 151.4556 59.9997 32.0000 1.9548 1.9568 406.8683 407.3604 0.0758 -1.0000 -1.0000 4056771 1594172434.80 151.4527 60.0001 32.0000 1.9538 1.9558 406.8957 407.3868 0.0757 -1.0000 -1.0000 4056834 1594172434.90 151.4505 60.0004 32.0000 1.9542 1.9562 406.9006 407.3919 0.0758 -1.0000 -1.0000 4056912 1594172435.00 151.4505 60.0004 32.0000 1.9541 1.9560 406.8808 407.3741 0.0760 -1.0000 -1.0000 4056974 1594172435.10 151.4505 60.0004 32.0000 1.9549 1.9569 406.7823 407.2745 0.0759 -1.0000 -1.0000 4057037 1594172435.20 151.4505 60.0004 32.0000 1.9550 1.9569 406.7345 407.2265 0.0759 -1.0000 -1.0000 4057099 1594172435.30 151.4505 60.0004 32.0000 1.9548 1.9568 406.8595 407.3515 0.0759 -1.0000 -1.0000 4057162 1594172435.40 151.4880 60.0004 32.0000 1.9546 1.9565 406.9494 407.4422 0.0759 -1.0000 -1.0000 4057224 1594172435.50 151.4880 60.0004 32.0000 1.9545 1.9565 406.9595 407.4520 0.0759 -1.0000 -1.0000 4057302 1594172435.60 151.4880 60.0004 32.0000 1.9551 1.9570 406.9455 407.4374 0.0758 -1.0000 -1.0000 4057365 1594172435.70 151.4880 60.0004 32.0000 1.9554 1.9573 406.8422 407.3338 0.0758 -1.0000 -1.0000 4057427 1594172435.80 151.4880 60.0004 32.0000 1.9558 1.9578 406.8218 407.3158 0.0761 -1.0000 -1.0000 4057505 1594172435.90 151.4734 60.0004 32.0000 1.9562 1.9581 406.7406 407.2323 0.0758 -1.0000 -1.0000 4057568 1594172436.00 151.4719 60.0004 32.0000 1.9555 1.9575 406.7511 407.2427 0.0758 -1.0000 -1.0000 4057630 1594172436.10 151.4719 60.0004 32.0000 1.9552 1.9571 406.8263 407.3179 0.0758 -1.0000 -1.0000 4057709 1594172436.20 151.4719 60.0004 32.0000 1.9553 1.9572 406.9411 407.4328 0.0758 -1.0000 -1.0000 4057771 1594172436.30 151.4719 60.0004 32.0000 1.9545 1.9564 406.8842 407.3758 0.0758 -1.0000 -1.0000 4057833 1594172436.40 151.4719 60.0004 32.0000 1.9551 1.9570 406.7822 407.2735 0.0758 -1.0000 -1.0000 4057911 1594172436.50 151.4414 60.0004 32.0000 1.9555 1.9574 406.6859 407.1777 0.0758 -1.0000 -1.0000 4057974 1594172436.60 151.4414 60.0004 32.0000 1.9550 1.9570 406.8055 407.2966 0.0757 -1.0000 -1.0000 4058036 1594172436.70 151.4414 60.0004 32.0000 1.9540 1.9559 407.0337 407.5258 0.0759 -1.0000 -1.0000 4058099 1594172436.80 151.4414 60.0004 32.0000 1.9550 1.9570 406.9730 407.4647 0.0758 -1.0000 -1.0000 4058864 1594172436.90 151.4414 60.0004 32.0000 1.9550 1.9570 406.8602 407.3517 0.0758 -1.0000 -1.0000 4058942 1594172437.00 151.4892 60.0004 32.0000 1.9555 1.9575 406.8263 407.3179 0.0759 -1.0000 -1.0000 4059005 1594172437.10 151.4892 60.0004 32.0000 1.9555 1.9575 406.7108 407.2041 0.0760 -1.0000 -1.0000 4059067 1594172437.20 151.4892 60.0004 32.0000 1.9554 1.9573 406.7076 407.1992 0.0758 -1.0000 -1.0000 4059130 1594172437.30 151.4892 60.0004 32.0000 1.9553 1.9572 406.7576 407.2490 0.0758 -1.0000 -1.0000 4059192 1594172437.40 151.4892 60.0004 32.0000 1.9540 1.9560 406.8357 407.3278 0.0759 -1.0000 -1.0000 4059255 1594172437.50 151.4892 60.0004 32.0000 1.9555 1.9574 406.8472 407.3394 0.0758 -1.0000 -1.0000 4059333 1594172437.60 151.5215 60.0004 32.0000 1.9560 1.9579 406.8277 407.3189 0.0757 -1.0000 -1.0000 4059395 1594172437.70 151.5215 60.0004 32.0000 1.9552 1.9572 406.7386 407.2298 0.0758 -1.0000 -1.0000 4059458 1594172437.80 151.5215 60.0004 32.0000 1.9549 1.9568 406.7961 407.2878 0.0758 -1.0000 -1.0000 4059536 1594172437.90 151.5215 60.0004 32.0000 1.9543 1.9562 406.9324 407.4241 0.0758 -1.0000 -1.0000 4059599 1594172438.00 151.5215 60.0004 32.0000 1.9547 1.9567 406.9607 407.4528 0.0758 -1.0000 -1.0000 4059661 1594172438.10 151.5434 60.0004 32.0000 1.9547 1.9566 406.9935 407.4851 0.0758 -1.0000 -1.0000 4059723 1594172438.20 151.5757 60.0004 32.0000 1.9547 1.9566 406.8283 407.3198 0.0758 -1.0000 -1.0000 4059786 1594172438.30 151.5757 60.0004 32.0000 1.9558 1.9577 406.7656 407.2572 0.0758 -1.0000 -1.0000 4100567 1594172438.40 151.5757 60.0004 32.0000 1.9555 1.9574 406.7262 407.2175 0.0758 -1.0000 -1.0000 4100645 1594172438.50 151.5757 60.0004 32.0000 1.9552 1.9571 406.8435 407.3349 0.0758 -1.0000 -1.0000 4100708 1594172438.60 151.5757 60.0004 32.0000 1.9546 1.9566 407.0057 407.4974 0.0758 -1.0000 -1.0000 4100786 1594172438.70 151.5757 60.0004 32.0000 1.9551 1.9571 406.9194 407.4108 0.0758 -1.0000 -1.0000 4100848 1594172438.80 151.5723 60.0004 32.0000 1.9543 1.9563 406.7698 407.2603 0.0756 -1.0000 -1.0000 4100911 1594172438.90 151.5723 60.0004 32.0000 1.9550 1.9569 406.6763 407.1664 0.0757 -1.0000 -1.0000 4100989 1594172439.00 151.5723 60.0004 32.0000 1.9550 1.9569 406.7432 407.2354 0.0759 -1.0000 -1.0000 4101051 1594172439.10 151.5723 60.0004 32.0000 1.9546 1.9566 406.8396 407.3309 0.0757 -1.0000 -1.0000 4101098 1594172439.20 151.5723 60.0004 32.0000 1.9548 1.9567 406.9250 407.4163 0.0758 -1.0000 -1.0000 4101176 1594172439.30 151.5829 60.0004 32.0000 1.9544 1.9563 406.9193 407.4113 0.0758 -1.0000 -1.0000 4101239 1594172439.40 151.5863 60.0004 32.0000 1.9550 1.9569 406.7953 407.2868 0.0758 -1.0000 -1.0000 4101301 1594172439.50 151.5863 60.0004 32.0000 1.9559 1.9579 406.8435 407.3358 0.0759 -1.0000 -1.0000 4101379 1594172439.60 151.5863 60.0004 32.0000 1.9551 1.9571 406.6757 407.1668 0.0757 -1.0000 -1.0000 4101442 1594172439.70 151.5863 60.0004 32.0000 1.9552 1.9572 406.8503 407.3416 0.0758 -1.0000 -1.0000 4101504 1594172439.80 151.5844 60.0004 32.0000 1.9553 1.9573 406.9482 407.4396 0.0757 -1.0000 -1.0000 4101582 1594172439.90 151.5701 60.0011 32.0000 1.9555 1.9574 406.8392 407.3305 0.0758 -1.0000 -1.0000 4101645 1594172440.00 151.5701 60.0011 32.0000 1.9558 1.9578 406.7300 407.2220 0.0759 -1.0000 -1.0000 4101708 1594172440.10 151.5701 60.0011 32.0000 1.9553 1.9573 406.7971 407.2877 0.0757 -1.0000 -1.0000 4101770 1594172440.20 151.5701 60.0011 32.0000 1.9545 1.9565 406.8218 407.3125 0.0756 -1.0000 -1.0000 4101832 1594172440.30 151.5701 60.0011 32.0000 1.9543 1.9562 406.9885 407.4808 0.0760 -1.0000 -1.0000 4101895 1594172440.40 151.5701 60.0011 32.0000 1.9545 1.9565 406.9221 407.4137 0.0758 -1.0000 -1.0000 4102285 1594172440.50 151.5701 60.0011 32.0000 1.9542 1.9561 406.8114 407.3028 0.0758 -1.0000 -1.0000 4102348 1594172440.60 151.5701 60.0011 32.0000 1.9549 1.9568 406.8151 407.3070 0.0759 -1.0000 -1.0000 4102426 1594172440.70 151.5413 60.0011 32.0000 1.9549 1.9568 406.7393 407.2313 0.0758 -1.0000 -1.0000 4102489 1594172440.80 151.5568 60.0011 32.0000 1.9557 1.9576 406.7718 407.2630 0.0758 -1.0000 -1.0000 4102551 1594172440.90 151.5568 60.0011 32.0000 1.9545 1.9564 406.9792 407.4710 0.0758 -1.0000 -1.0000 4102785 1594172441.00 151.5568 60.0011 32.0000 1.9549 1.9568 406.9696 407.4599 0.0756 -1.0000 -1.0000 4102848 1594172441.10 151.6335 60.0011 32.0000 1.9546 1.9566 406.8616 407.3535 0.0758 -1.0000 -1.0000 4102910 1594172441.20 151.6335 60.0011 32.0000 1.9552 1.9571 406.7939 407.2851 0.0757 -1.0000 -1.0000 4102988 1594172441.30 151.6335 60.0011 32.0000 1.9555 1.9575 406.8589 407.3502 0.0758 -1.0000 -1.0000 4103051 1594172441.40 151.6335 60.0011 32.0000 1.9562 1.9581 406.6910 407.1821 0.0757 -1.0000 -1.0000 4103113 1594172441.50 151.6335 60.0011 32.0000 1.9550 1.9570 406.7688 407.2601 0.0758 -1.0000 -1.0000 4103191 1594172441.60 151.6175 60.0011 32.0000 1.9545 1.9564 406.9637 407.4557 0.0758 -1.0000 -1.0000 4103254 1594172441.70 151.6004 60.0011 32.0000 1.9548 1.9567 407.0375 407.5296 0.0759 -1.0000 -1.0000 4103316 1594172441.80 151.6004 60.0011 32.0000 1.9542 1.9562 407.0417 407.5332 0.0757 -1.0000 -1.0000 4103395 1594172441.90 151.6004 60.0011 32.0000 1.9552 1.9571 406.9308 407.4212 0.0757 -1.0000 -1.0000 4103566 1594172442.00 151.6004 60.0011 32.0000 1.9551 1.9571 406.7127 407.2039 0.0758 -1.0000 -1.0000 4103629 1594172442.10 151.6004 60.0011 32.0000 1.9548 1.9567 406.6939 407.1843 0.0756 -1.0000 -1.0000 4103707 1594172442.20 151.5237 60.0011 32.0000 1.9552 1.9571 406.7495 407.2417 0.0759 -1.0000 -1.0000 4103770 1594172442.30 151.5237 60.0011 32.0000 1.9533 1.9553 406.9234 407.4152 0.0758 -1.0000 -1.0000 4103832 1594172442.40 151.5237 60.0011 32.0000 1.9541 1.9560 406.9630 407.4547 0.0758 -1.0000 -1.0000 4103894 1594172442.50 151.5237 60.0011 32.0000 1.9543 1.9563 406.8337 407.3264 0.0759 -1.0000 -1.0000 4104066 1594172442.60 151.5237 60.0011 32.0000 1.9546 1.9565 406.7839 407.2751 0.0758 -1.0000 -1.0000 4104144 1594172442.70 151.5681 60.0011 32.0000 1.9546 1.9566 406.7302 407.2213 0.0757 -1.0000 -1.0000 4104207 1594172442.80 151.5681 60.0011 32.0000 1.9541 1.9561 406.8720 407.3639 0.0758 -1.0000 -1.0000 4104270 1594172442.90 151.5681 60.0011 32.0000 1.9542 1.9562 406.8956 407.3871 0.0759 -1.0000 -1.0000 4104347 1594172443.00 151.5681 60.0011 32.0000 1.9541 1.9560 406.9058 407.3979 0.0758 -1.0000 -1.0000 4104566 1594172443.10 151.5681 60.0011 32.0000 1.9545 1.9564 406.7926 407.2830 0.0757 -1.0000 -1.0000 4104629 1594172443.20 151.5507 60.0011 32.0000 1.9552 1.9572 406.7624 407.2543 0.0759 -1.0000 -1.0000 4104707 1594172443.30 151.4465 60.0011 32.0000 1.9550 1.9569 406.7238 407.2149 0.0757 -1.0000 -1.0000 4104769 1594172443.40 151.4465 60.0011 32.0000 1.9548 1.9567 406.6832 407.1746 0.0759 -1.0000 -1.0000 4104832 1594172443.50 151.4465 60.0011 32.0000 1.9543 1.9562 406.8892 407.3814 0.0759 -1.0000 -1.0000 4105097 1594172443.60 151.4465 60.0011 32.0000 1.9536 1.9555 406.8815 407.3727 0.0757 -1.0000 -1.0000 4105160 1594172443.70 151.4465 60.0011 32.0000 1.9544 1.9564 406.9500 407.4426 0.0759 -1.0000 -1.0000 4105222 1594172443.80 151.5195 60.0011 32.0000 1.9539 1.9558 406.8586 407.3499 0.0757 -1.0000 -1.0000 4105300 1594172443.90 151.5195 60.0011 32.0000 1.9558 1.9577 406.7743 407.2659 0.0759 -1.0000 -1.0000 4105363 1594172444.00 151.5195 60.0011 32.0000 1.9550 1.9569 406.6961 407.1876 0.0758 -1.0000 -1.0000 4105582 1594172444.10 151.5195 60.0011 32.0000 1.9547 1.9566 406.8250 407.3163 0.0757 -1.0000 -1.0000 4105660 1594172444.20 151.5195 60.0011 32.0000 1.9540 1.9560 406.8721 407.3643 0.0760 -1.0000 -1.0000 4105722 1594172444.30 151.5194 60.0011 32.0000 1.9542 1.9561 407.0114 407.5029 0.0758 -1.0000 -1.0000 4105785 1594172444.40 151.5185 60.0011 32.0000 1.9555 1.9575 406.8625 407.3544 0.0758 -1.0000 -1.0000 4105863 1594172444.50 151.5185 60.0011 32.0000 1.9546 1.9566 406.8021 407.2934 0.0757 -1.0000 -1.0000 4106082 1594172444.60 151.5185 60.0011 32.0000 1.9544 1.9563 406.6950 407.1857 0.0756 -1.0000 -1.0000 4106160 1594172444.70 151.5185 60.0011 32.0000 1.9538 1.9558 406.7115 407.2019 0.0757 -1.0000 -1.0000 4106222 1594172444.80 151.5185 60.0011 32.0000 1.9546 1.9565 406.8851 407.3770 0.0758 -1.0000 -1.0000 4106285 1594172444.90 151.4264 60.0005 32.0000 1.9533 1.9553 406.8796 407.3707 0.0757 -1.0000 -1.0000 4106347 1594172445.00 151.4221 60.0005 32.0000 1.9540 1.9560 406.8905 407.3819 0.0758 -1.0000 -1.0000 4107347 1594172445.10 151.4221 60.0005 32.0000 1.9539 1.9558 406.7988 407.2903 0.0758 -1.0000 -1.0000 4107409 1594172445.20 151.4221 60.0005 32.0000 1.9552 1.9572 406.6237 407.1151 0.0758 -1.0000 -1.0000 4107472 1594172445.30 151.4221 60.0005 32.0000 1.9548 1.9567 406.7922 407.2837 0.0758 -1.0000 -1.0000 4107550 1594172445.40 151.4540 60.0005 32.0000 1.9546 1.9565 406.9384 407.4300 0.0758 -1.0000 -1.0000 4107612 1594172445.50 151.5257 60.0005 32.0000 1.9548 1.9568 407.0079 407.4995 0.0758 -1.0000 -1.0000 4107691 1594172445.60 151.5257 60.0005 32.0000 1.9543 1.9562 406.8663 407.3579 0.0758 -1.0000 -1.0000 4107753 1594172445.70 151.5257 60.0005 32.0000 1.9552 1.9572 406.8032 407.2943 0.0757 -1.0000 -1.0000 4107815 1594172445.80 151.5257 60.0005 32.0000 1.9554 1.9574 406.7252 407.2172 0.0759 -1.0000 -1.0000 4107878 1594172445.90 151.5257 60.0005 32.0000 1.9545 1.9565 406.7062 407.1981 0.0758 -1.0000 -1.0000 4107941 1594172446.00 151.4834 60.0005 32.0000 1.9549 1.9569 406.7814 407.2735 0.0759 -1.0000 -1.0000 4108034 1594172446.10 151.4834 60.0005 32.0000 1.9536 1.9555 406.9411 407.4334 0.0758 -1.0000 -1.0000 4108112 1594172446.20 151.4834 60.0005 32.0000 1.9540 1.9559 406.9504 407.4414 0.0757 -1.0000 -1.0000 4108175 1594172446.30 151.4834 60.0005 32.0000 1.9548 1.9567 406.8780 407.3694 0.0758 -1.0000 -1.0000 4108237 1594172446.40 151.4834 60.0005 32.0000 1.9546 1.9566 406.7841 407.2756 0.0757 -1.0000 -1.0000 4108315 1594172446.50 151.4683 60.0005 32.0000 1.9539 1.9559 406.7774 407.2677 0.0756 -1.0000 -1.0000 4108378 1594172446.60 151.4254 60.0005 32.0000 1.9539 1.9558 406.8124 407.3037 0.0758 -1.0000 -1.0000 4109128 1594172446.70 151.4254 60.0005 32.0000 1.9541 1.9561 406.8913 407.3829 0.0758 -1.0000 -1.0000 4109190 1594172446.80 151.4254 60.0005 32.0000 1.9535 1.9555 406.8707 407.3620 0.0758 -1.0000 -1.0000 4109253 1594172446.90 151.4254 60.0005 32.0000 1.9543 1.9562 406.9521 407.4443 0.0759 -1.0000 -1.0000 4109315 1594172447.00 151.4254 60.0005 32.0000 1.9545 1.9564 406.8196 407.3115 0.0759 -1.0000 -1.0000 4109378 1594172447.10 151.4287 60.0005 32.0000 1.9550 1.9570 406.7940 407.2855 0.0757 -1.0000 -1.0000 4109440 1594172447.20 151.4287 60.0005 32.0000 1.9544 1.9563 406.5843 407.0746 0.0757 -1.0000 -1.0000 4109518 1594172447.30 151.4287 60.0005 32.0000 1.9547 1.9567 406.8044 407.2965 0.0759 -1.0000 -1.0000 4109581 1594172447.40 151.4287 60.0005 32.0000 1.9548 1.9567 406.9167 407.4080 0.0757 -1.0000 -1.0000 4109643 1594172447.50 151.4287 60.0005 32.0000 1.9545 1.9565 406.9461 407.4387 0.0759 -1.0000 -1.0000 4109721 1594172447.60 151.4392 60.0005 32.0000 1.9550 1.9570 406.8422 407.3339 0.0759 -1.0000 -1.0000 4110049 1594172447.70 151.4452 60.0005 32.0000 1.9552 1.9571 406.7730 407.2654 0.0759 -1.0000 -1.0000 4110127 1594172447.80 151.4452 60.0005 32.0000 1.9551 1.9571 406.7600 407.2517 0.0758 -1.0000 -1.0000 4110206 1594172447.90 151.4452 60.0005 32.0000 1.9542 1.9562 406.7448 407.2365 0.0758 -1.0000 -1.0000 4110268 1594172448.00 151.4452 60.0005 32.0000 1.9540 1.9560 406.9602 407.4522 0.0759 -1.0000 -1.0000 4110330 1594172448.10 151.4452 60.0005 32.0000 1.9548 1.9567 406.9963 407.4884 0.0758 -1.0000 -1.0000 4110408 1594172448.20 151.4687 60.0005 32.0000 1.9546 1.9566 406.9397 407.4316 0.0759 -1.0000 -1.0000 4110471 1594172448.30 151.4985 60.0005 32.0000 1.9555 1.9574 406.8094 407.3015 0.0758 -1.0000 -1.0000 4110533 1594172448.40 151.4985 60.0005 32.0000 1.9560 1.9579 406.7289 407.2198 0.0757 -1.0000 -1.0000 4110596 1594172448.50 151.4985 60.0005 32.0000 1.9558 1.9577 406.7622 407.2539 0.0759 -1.0000 -1.0000 4110658 1594172448.60 151.4985 60.0005 32.0000 1.9549 1.9569 406.8972 407.3898 0.0759 -1.0000 -1.0000 4110737 1594172448.70 151.4985 60.0005 32.0000 1.9547 1.9567 406.8921 407.3838 0.0758 -1.0000 -1.0000 4110799 1594172448.80 151.4985 60.0005 32.0000 1.9554 1.9574 406.8650 407.3569 0.0758 -1.0000 -1.0000 4110861 1594172448.90 151.4985 60.0005 32.0000 1.9557 1.9576 406.8636 407.3551 0.0758 -1.0000 -1.0000 4110940 1594172449.00 151.4985 60.0005 32.0000 1.9549 1.9568 406.7386 407.2304 0.0759 -1.0000 -1.0000 4111002 1594172449.10 151.4985 60.0005 32.0000 1.9550 1.9569 406.7676 407.2591 0.0757 -1.0000 -1.0000 4111377 1594172449.20 151.4985 60.0005 32.0000 1.9548 1.9567 406.8698 407.3612 0.0759 -1.0000 -1.0000 4111455 1594172449.30 151.5360 60.0005 32.0000 1.9548 1.9567 406.8562 407.3478 0.0758 -1.0000 -1.0000 4111518 1594172449.40 151.5435 60.0005 32.0000 1.9535 1.9555 406.9319 407.4238 0.0758 -1.0000 -1.0000 4111580 1594172449.50 151.5435 60.0005 32.0000 1.9556 1.9575 406.9453 407.4370 0.0758 -1.0000 -1.0000 4111658 1594172449.60 151.5435 60.0005 32.0000 1.9558 1.9577 406.8375 407.3283 0.0758 -1.0000 -1.0000 4111721 1594172449.70 151.5435 60.0005 32.0000 1.9554 1.9574 406.8015 407.2938 0.0759 -1.0000 -1.0000 4111783 1594172449.80 151.5435 60.0005 32.0000 1.9552 1.9571 406.7892 407.2809 0.0758 -1.0000 -1.0000 4111862 1594172449.90 151.5225 59.9999 32.0000 1.9550 1.9569 406.8676 407.3587 0.0757 -1.0000 -1.0000 4111924 1594172450.00 151.5225 59.9999 32.0000 1.9544 1.9563 406.9454 407.4373 0.0758 -1.0000 -1.0000 4111986 1594172450.10 151.5225 59.9999 32.0000 1.9550 1.9569 406.9293 407.4209 0.0758 -1.0000 -1.0000 4112064 1594172450.20 151.5225 59.9999 32.0000 1.9551 1.9571 406.8778 407.3692 0.0758 -1.0000 -1.0000 4112127 1594172450.30 151.5225 59.9999 32.0000 1.9551 1.9571 406.8390 407.3307 0.0757 -1.0000 -1.0000 4112190 1594172450.40 151.5225 59.9999 32.0000 1.9561 1.9580 406.6838 407.1753 0.0759 -1.0000 -1.0000 4112252 1594172450.50 151.5217 59.9999 32.0000 1.9552 1.9572 406.7518 407.2414 0.0756 -1.0000 -1.0000 4112314 1594172450.60 151.4944 59.9999 32.0000 1.9544 1.9564 406.9265 407.4180 0.0758 -1.0000 -1.0000 4112564 1594172450.70 151.4944 59.9999 32.0000 1.9547 1.9566 406.9668 407.4595 0.0760 -1.0000 -1.0000 4112627 1594172450.80 151.4944 59.9999 32.0000 1.9539 1.9558 406.9389 407.4304 0.0758 -1.0000 -1.0000 4112689 1594172450.90 151.4944 59.9999 32.0000 1.9540 1.9559 406.8918 407.3831 0.0757 -1.0000 -1.0000 4112752 1594172451.00 151.4944 59.9999 32.0000 1.9547 1.9566 406.6951 407.1865 0.0759 -1.0000 -1.0000 4112814 1594172451.10 151.5166 59.9999 32.0000 1.9543 1.9562 406.7949 407.2869 0.0759 -1.0000 -1.0000 4112877 1594172451.20 151.5641 59.9999 32.0000 1.9538 1.9557 406.9125 407.4048 0.0758 -1.0000 -1.0000 4113533 1594172451.30 151.5641 59.9999 32.0000 1.9542 1.9562 406.8646 407.3562 0.0758 -1.0000 -1.0000 4113595 1594172451.40 151.5641 59.9999 32.0000 1.9556 1.9576 406.7901 407.2816 0.0758 -1.0000 -1.0000 4113658 1594172451.50 151.5641 59.9999 32.0000 1.9554 1.9573 406.7251 407.2163 0.0758 -1.0000 -1.0000 4113736 1594172451.60 151.5641 59.9999 32.0000 1.9545 1.9565 406.7348 407.2273 0.0760 -1.0000 -1.0000 4113798 1594172451.70 151.5645 59.9999 32.0000 1.9543 1.9563 406.9083 407.4010 0.0759 -1.0000 -1.0000 4113845 1594172451.80 151.5645 59.9999 32.0000 1.9535 1.9554 406.9650 407.4565 0.0758 -1.0000 -1.0000 4113923 1594172451.90 151.5645 59.9999 32.0000 1.9541 1.9561 406.9495 407.4409 0.0757 -1.0000 -1.0000 4113986 1594172452.00 151.5645 59.9999 32.0000 1.9543 1.9562 406.8442 407.3365 0.0760 -1.0000 -1.0000 4114048 1594172452.10 151.5645 59.9999 32.0000 1.9547 1.9567 406.6460 407.1385 0.0759 -1.0000 -1.0000 4114142 1594172452.20 151.5645 59.9999 32.0000 1.9538 1.9558 406.8298 407.3210 0.0757 -1.0000 -1.0000 4114298 1594172452.30 151.5080 59.9999 32.0000 1.9539 1.9559 406.9478 407.4395 0.0758 -1.0000 -1.0000 4114361 1594172452.40 151.5080 59.9999 32.0000 1.9541 1.9561 406.9503 407.4420 0.0758 -1.0000 -1.0000 4114439 1594172452.50 151.5080 59.9999 32.0000 1.9548 1.9568 406.8741 407.3657 0.0758 -1.0000 -1.0000 4114502 1594172452.60 151.5080 59.9999 32.0000 1.9547 1.9566 406.8215 407.3135 0.0759 -1.0000 -1.0000 4114579 1594172452.70 151.5080 59.9999 32.0000 1.9550 1.9570 406.6448 407.1357 0.0757 -1.0000 -1.0000 4114642 1594172452.80 151.5059 59.9999 32.0000 1.9536 1.9555 406.7495 407.2407 0.0758 -1.0000 -1.0000 4114704 1594172452.90 151.4990 59.9999 32.0000 1.9540 1.9560 406.9077 407.3995 0.0758 -1.0000 -1.0000 4114767 1594172453.00 151.4990 59.9999 32.0000 1.9539 1.9559 406.8795 407.3710 0.0758 -1.0000 -1.0000 4114829 1594172453.10 151.4990 59.9999 32.0000 1.9538 1.9557 406.9473 407.4392 0.0758 -1.0000 -1.0000 4114892 1594172453.20 151.4990 59.9999 32.0000 1.9548 1.9567 406.7634 407.2552 0.0759 -1.0000 -1.0000 4115345 1594172453.30 151.4990 59.9999 32.0000 1.9550 1.9570 406.7256 407.2170 0.0758 -1.0000 -1.0000 4115407 1594172453.40 151.5190 59.9999 32.0000 1.9548 1.9568 406.7221 407.2137 0.0758 -1.0000 -1.0000 4115470 1594172453.50 151.5197 59.9999 32.0000 1.9537 1.9557 406.8558 407.3471 0.0757 -1.0000 -1.0000 4115548 1594172453.60 151.5197 59.9999 32.0000 1.9535 1.9555 406.8889 407.3802 0.0758 -1.0000 -1.0000 4115610 1594172453.70 151.5197 59.9999 32.0000 1.9547 1.9566 406.9120 407.4037 0.0758 -1.0000 -1.0000 4115673 1594172453.80 151.5197 59.9999 32.0000 1.9546 1.9565 406.8077 407.2991 0.0758 -1.0000 -1.0000 4115735 1594172453.90 151.5214 59.9999 32.0000 1.9544 1.9563 406.5977 407.0897 0.0759 -1.0000 -1.0000 4115798 1594172454.00 151.5956 59.9999 32.0000 1.9546 1.9566 406.7688 407.2605 0.0758 -1.0000 -1.0000 4115861 1594172454.10 151.5956 59.9999 32.0000 1.9547 1.9566 406.8954 407.3859 0.0756 -1.0000 -1.0000 4115939 1594172454.20 151.5956 59.9999 32.0000 1.9538 1.9558 406.8960 407.3870 0.0757 -1.0000 -1.0000 4116001 1594172454.30 151.5956 59.9999 32.0000 1.9541 1.9560 406.9217 407.4125 0.0757 -1.0000 -1.0000 4116064 1594172454.40 151.5956 59.9999 32.0000 1.9551 1.9570 406.6994 407.1905 0.0757 -1.0000 -1.0000 4116142 1594172454.50 151.5956 59.9999 32.0000 1.9546 1.9565 406.6167 407.1091 0.0760 -1.0000 -1.0000 4116204 1594172454.60 151.5341 60.0000 32.0000 1.9545 1.9565 406.7286 407.2193 0.0757 -1.0000 -1.0000 4116267 1594172454.70 151.5309 60.0000 32.0000 1.9540 1.9560 406.8624 407.3541 0.0758 -1.0000 -1.0000 4116329 1594172454.80 151.5309 60.0000 32.0000 1.9540 1.9559 406.9031 407.3941 0.0757 -1.0000 -1.0000 4116563 1594172454.90 151.5309 60.0000 32.0000 1.9542 1.9562 406.8274 407.3189 0.0758 -1.0000 -1.0000 4116641 1594172455.00 151.5309 60.0000 32.0000 1.9546 1.9566 406.8469 407.3379 0.0757 -1.0000 -1.0000 4116704 1594172455.10 151.5309 60.0000 32.0000 1.9548 1.9568 406.7237 407.2156 0.0759 -1.0000 -1.0000 4116766 1594172455.20 151.5230 60.0000 32.0000 1.9548 1.9567 406.7265 407.2178 0.0757 -1.0000 -1.0000 4116829 1594172455.30 151.5230 60.0000 32.0000 1.9551 1.9571 406.8416 407.3327 0.0757 -1.0000 -1.0000 4117516 1594172455.40 151.5230 60.0000 32.0000 1.9540 1.9559 406.8394 407.3306 0.0757 -1.0000 -1.0000 4117579 1594172455.50 151.5230 60.0000 32.0000 1.9545 1.9565 406.7324 407.2236 0.0757 -1.0000 -1.0000 4117657 1594172455.60 151.5230 60.0000 32.0000 1.9552 1.9571 406.7062 407.1975 0.0758 -1.0000 -1.0000 4117719 1594172455.70 151.5294 60.0000 32.0000 1.9545 1.9564 406.7084 407.2004 0.0759 -1.0000 -1.0000 4117782 1594172455.80 151.5309 60.0000 32.0000 1.9548 1.9567 406.6455 407.1353 0.0757 -1.0000 -1.0000 4117860 1594172455.90 151.5309 60.0000 32.0000 1.9545 1.9564 406.7861 407.2776 0.0757 -1.0000 -1.0000 4117922 1594172456.00 151.5309 60.0000 32.0000 1.9538 1.9557 406.8249 407.3156 0.0757 -1.0000 -1.0000 4117985 1594172456.10 151.5309 60.0000 32.0000 1.9540 1.9559 406.9163 407.4069 0.0757 -1.0000 -1.0000 4118063 1594172456.20 151.5309 60.0000 32.0000 1.9534 1.9553 406.9092 407.4010 0.0758 -1.0000 -1.0000 4118125 1594172456.30 151.4240 60.0000 32.0000 1.9549 1.9568 406.7448 407.2364 0.0758 -1.0000 -1.0000 4118328 1594172456.40 151.4240 60.0000 32.0000 1.9549 1.9568 406.6895 407.1793 0.0756 -1.0000 -1.0000 4118391 1594172456.50 151.4240 60.0000 32.0000 1.9549 1.9569 406.7406 407.2312 0.0756 -1.0000 -1.0000 4118454 1594172456.60 151.4240 60.0000 32.0000 1.9545 1.9564 406.8708 407.3618 0.0758 -1.0000 -1.0000 4118532 1594172456.70 151.4240 60.0000 32.0000 1.9543 1.9562 406.8920 407.3837 0.0759 -1.0000 -1.0000 4118594 1594172456.80 151.4240 60.0000 32.0000 1.9544 1.9564 406.9120 407.4043 0.0759 -1.0000 -1.0000 4118657 1594172456.90 151.4091 60.0000 32.0000 1.9543 1.9562 406.7679 407.2595 0.0758 -1.0000 -1.0000 4118797 1594172457.00 151.4091 60.0000 32.0000 1.9542 1.9562 406.6652 407.1574 0.0759 -1.0000 -1.0000 4118860 1594172457.10 151.4091 60.0000 32.0000 1.9546 1.9565 406.8242 407.3165 0.0759 -1.0000 -1.0000 4118922 1594172457.20 151.4091 60.0000 32.0000 1.9542 1.9561 406.9527 407.4446 0.0758 -1.0000 -1.0000 4119000 1594172457.30 151.4091 60.0000 32.0000 1.9538 1.9558 406.9567 407.4486 0.0758 -1.0000 -1.0000 4119063 1594172457.40 151.4381 60.0000 32.0000 1.9543 1.9562 406.9074 407.3990 0.0758 -1.0000 -1.0000 4119281 1594172457.50 151.4600 60.0000 32.0000 1.9552 1.9572 406.7781 407.2692 0.0757 -1.0000 -1.0000 4119360 1594172457.60 151.4600 60.0000 32.0000 1.9552 1.9572 406.7244 407.2159 0.0758 -1.0000 -1.0000 4119422 1594172457.70 151.4600 60.0000 32.0000 1.9546 1.9566 406.7495 407.2415 0.0759 -1.0000 -1.0000 4119484 1594172457.80 151.4600 60.0000 32.0000 1.9535 1.9554 406.9006 407.3925 0.0758 -1.0000 -1.0000 4119563 1594172457.90 151.4600 60.0000 32.0000 1.9544 1.9563 406.8411 407.3334 0.0759 -1.0000 -1.0000 4120031 1594172458.00 151.4935 60.0000 32.0000 1.9553 1.9573 406.8325 407.3247 0.0759 -1.0000 -1.0000 4120094 1594172458.10 151.4935 60.0000 32.0000 1.9553 1.9573 406.7351 407.2275 0.0759 -1.0000 -1.0000 4120172 1594172458.20 151.4935 60.0000 32.0000 1.9552 1.9571 406.7577 407.2489 0.0757 -1.0000 -1.0000 4120234 1594172458.30 151.4935 60.0000 32.0000 1.9547 1.9566 406.9190 407.4107 0.0759 -1.0000 -1.0000 4120297 1594172458.40 151.4935 60.0000 32.0000 1.9540 1.9560 406.9493 407.4415 0.0758 -1.0000 -1.0000 4120360 1594172458.50 151.4640 60.0000 32.0000 1.9544 1.9563 406.9629 407.4550 0.0759 -1.0000 -1.0000 4120438 1594172458.60 151.4584 60.0000 32.0000 1.9545 1.9565 406.7948 407.2865 0.0758 -1.0000 -1.0000 4120500 1594172458.70 151.4584 60.0000 32.0000 1.9550 1.9569 406.7844 407.2754 0.0757 -1.0000 -1.0000 4120562 1594172458.80 151.4584 60.0000 32.0000 1.9553 1.9572 406.7352 407.2268 0.0758 -1.0000 -1.0000 4120625 1594172458.90 151.4584 60.0000 32.0000 1.9544 1.9563 406.9745 407.4665 0.0759 -1.0000 -1.0000 4120828 1594172459.00 151.4584 60.0000 32.0000 1.9537 1.9557 407.0239 407.5161 0.0758 -1.0000 -1.0000 4120890 1594172459.10 151.4676 60.0000 32.0000 1.9540 1.9560 406.9026 407.3940 0.0757 -1.0000 -1.0000 4120953 1594172459.20 151.4907 60.0000 32.0000 1.9554 1.9573 406.7847 407.2767 0.0758 -1.0000 -1.0000 4121015 1594172459.30 151.4907 60.0000 32.0000 1.9557 1.9577 406.7716 407.2629 0.0758 -1.0000 -1.0000 4121078 1594172459.40 151.4907 60.0000 32.0000 1.9551 1.9570 406.8593 407.3510 0.0758 -1.0000 -1.0000 4121312 1594172459.50 151.4907 60.0000 32.0000 1.9545 1.9565 407.0615 407.5522 0.0757 -1.0000 -1.0000 4121375 1594172459.60 151.4907 60.0000 32.0000 1.9546 1.9566 406.9694 407.4608 0.0757 -1.0000 -1.0000 4121437 1594172459.70 151.5177 60.0002 32.0000 1.9549 1.9568 406.8854 407.3765 0.0758 -1.0000 -1.0000 4121500 1594172459.80 151.5177 60.0002 32.0000 1.9552 1.9571 406.8015 407.2927 0.0758 -1.0000 -1.0000 4121578 1594172459.90 151.5177 60.0002 32.0000 1.9556 1.9575 406.8817 407.3737 0.0758 -1.0000 -1.0000 4121812 1594172460.00 151.5177 60.0002 32.0000 1.9548 1.9567 406.9420 407.4339 0.0759 -1.0000 -1.0000 4121875 1594172460.10 151.5177 60.0002 32.0000 1.9553 1.9573 406.9300 407.4224 0.0759 -1.0000 -1.0000 4121953 1594172460.20 151.5177 60.0002 32.0000 1.9551 1.9570 406.7724 407.2650 0.0759 -1.0000 -1.0000 4122015 1594172460.30 151.5177 60.0002 32.0000 1.9555 1.9574 406.7918 407.2835 0.0758 -1.0000 -1.0000 4122078 1594172460.40 151.3903 60.0002 32.0000 1.9549 1.9568 406.8529 407.3444 0.0758 -1.0000 -1.0000 4122562 1594172460.50 151.3903 60.0002 32.0000 1.9538 1.9558 406.9282 407.4206 0.0759 -1.0000 -1.0000 4122624 1594172460.60 151.3903 60.0002 32.0000 1.9537 1.9556 406.9829 407.4749 0.0759 -1.0000 -1.0000 4122703 1594172460.70 151.3903 60.0002 32.0000 1.9547 1.9566 406.9781 407.4691 0.0757 -1.0000 -1.0000 4122765 1594172460.80 151.3903 60.0002 32.0000 1.9554 1.9573 406.7614 407.2528 0.0758 -1.0000 -1.0000 4122827 1594172460.90 151.3903 60.0002 32.0000 1.9557 1.9577 406.7535 407.2454 0.0758 -1.0000 -1.0000 4122906 1594172461.00 151.4389 60.0002 32.0000 1.9547 1.9567 406.8748 407.3663 0.0758 -1.0000 -1.0000 4123046 1594172461.10 151.4389 60.0002 32.0000 1.9544 1.9564 406.9611 407.4539 0.0759 -1.0000 -1.0000 4123109 1594172461.20 151.4389 60.0002 32.0000 1.9540 1.9559 406.9127 407.4036 0.0757 -1.0000 -1.0000 4123171 1594172461.30 151.4389 60.0002 32.0000 1.9545 1.9565 406.8065 407.2975 0.0758 -1.0000 -1.0000 4123234 1594172461.40 151.4389 60.0002 32.0000 1.9546 1.9566 406.7726 407.2629 0.0757 -1.0000 -1.0000 4123296 1594172461.50 151.4511 60.0002 32.0000 1.9545 1.9565 406.8341 407.3267 0.0758 -1.0000 -1.0000 4123374 1594172461.60 151.4670 60.0002 32.0000 1.9541 1.9560 406.9531 407.4445 0.0758 -1.0000 -1.0000 4123437 1594172461.70 151.4670 60.0002 32.0000 1.9543 1.9563 406.9007 407.3934 0.0760 -1.0000 -1.0000 4123499 1594172461.80 151.4670 60.0002 32.0000 1.9539 1.9559 407.0002 407.4928 0.0758 -1.0000 -1.0000 4123577 1594172461.90 151.4670 60.0002 32.0000 1.9548 1.9568 406.9121 407.4029 0.0756 -1.0000 -1.0000 4123640 1594172462.00 151.4670 60.0002 32.0000 1.9550 1.9569 406.6664 407.1573 0.0758 -1.0000 -1.0000 4123812 1594172462.10 151.4914 60.0002 32.0000 1.9548 1.9567 406.8726 407.3644 0.0759 -1.0000 -1.0000 4123890 1594172462.20 151.5086 60.0002 32.0000 1.9546 1.9566 406.7930 407.2860 0.0760 -1.0000 -1.0000 4123952 1594172462.30 151.5086 60.0002 32.0000 1.9541 1.9561 406.9112 407.4032 0.0758 -1.0000 -1.0000 4124015 1594172462.40 151.5086 60.0002 32.0000 1.9548 1.9568 406.9231 407.4153 0.0758 -1.0000 -1.0000 4124093 1594172462.50 151.5086 60.0002 32.0000 1.9548 1.9568 406.7692 407.2606 0.0758 -1.0000 -1.0000 4124281 1594172462.60 151.5086 60.0002 32.0000 1.9559 1.9578 406.7882 407.2801 0.0759 -1.0000 -1.0000 4124359 1594172462.70 151.5055 60.0002 32.0000 1.9545 1.9565 406.9448 407.4357 0.0757 -1.0000 -1.0000 4124421 1594172462.80 151.5029 60.0002 32.0000 1.9546 1.9565 406.9429 407.4350 0.0758 -1.0000 -1.0000 4124483 1594172462.90 151.5029 60.0002 32.0000 1.9539 1.9558 406.9990 407.4906 0.0758 -1.0000 -1.0000 4124561 1594172463.00 151.5029 60.0002 32.0000 1.9547 1.9567 406.8799 407.3715 0.0758 -1.0000 -1.0000 4124843 1594172463.10 151.5029 60.0002 32.0000 1.9551 1.9571 406.8184 407.3104 0.0758 -1.0000 -1.0000 4124905 1594172463.20 151.5029 60.0002 32.0000 1.9553 1.9572 406.7546 407.2455 0.0757 -1.0000 -1.0000 4124983 1594172463.30 151.5029 60.0002 32.0000 1.9551 1.9570 406.7527 407.2430 0.0757 -1.0000 -1.0000 4125046 1594172463.40 151.5331 60.0002 32.0000 1.9548 1.9568 406.8185 407.3097 0.0758 -1.0000 -1.0000 4125108 1594172463.50 151.5331 60.0002 32.0000 1.9542 1.9561 407.0189 407.5104 0.0757 -1.0000 -1.0000 4125811 1594172463.60 151.5331 60.0002 32.0000 1.9545 1.9565 406.9123 407.4044 0.0759 -1.0000 -1.0000 4125874 1594172463.70 151.5331 60.0002 32.0000 1.9551 1.9571 406.8151 407.3080 0.0760 -1.0000 -1.0000 4125936 1594172463.80 151.5331 60.0002 32.0000 1.9551 1.9571 406.7392 407.2309 0.0758 -1.0000 -1.0000 4126014 1594172463.90 151.5331 60.0002 32.0000 1.9540 1.9560 406.8666 407.3583 0.0758 -1.0000 -1.0000 4126077 1594172464.00 151.5437 60.0002 32.0000 1.9540 1.9559 406.8834 407.3749 0.0757 -1.0000 -1.0000 4126139 1594172464.10 151.5437 60.0002 32.0000 1.9536 1.9555 406.9762 407.4674 0.0758 -1.0000 -1.0000 4126202 1594172464.20 151.5437 60.0002 32.0000 1.9545 1.9564 406.9041 407.3951 0.0757 -1.0000 -1.0000 4126264 1594172464.30 151.5437 60.0002 32.0000 1.9555 1.9574 406.7931 407.2837 0.0757 -1.0000 -1.0000 4126327 1594172464.40 151.5437 60.0002 32.0000 1.9548 1.9568 406.7919 407.2838 0.0758 -1.0000 -1.0000 4126405 1594172464.50 151.5511 60.0002 32.0000 1.9546 1.9566 406.9221 407.4139 0.0758 -1.0000 -1.0000 4126467 1594172464.60 151.5638 60.0001 32.0000 1.9547 1.9566 406.8334 407.3241 0.0757 -1.0000 -1.0000 4126545 1594172464.70 151.5638 60.0001 32.0000 1.9546 1.9566 406.8803 407.3728 0.0759 -1.0000 -1.0000 4126608 1594172464.80 151.5638 60.0001 32.0000 1.9546 1.9565 406.7804 407.2711 0.0756 -1.0000 -1.0000 4126670 1594172464.90 151.5638 60.0001 32.0000 1.9550 1.9569 406.6975 407.1877 0.0756 -1.0000 -1.0000 4126733 1594172465.00 151.5638 60.0001 32.0000 1.9545 1.9565 406.8001 407.2904 0.0756 -1.0000 -1.0000 4126795 1594172465.10 151.5638 60.0001 32.0000 1.9545 1.9565 406.8319 407.3228 0.0757 -1.0000 -1.0000 4126858 1594172465.20 151.5434 60.0001 32.0000 1.9544 1.9564 407.0370 407.5278 0.0757 -1.0000 -1.0000 4126936 1594172465.30 151.5434 60.0001 32.0000 1.9538 1.9558 406.9373 407.4286 0.0758 -1.0000 -1.0000 4126998 1594172465.40 151.5434 60.0001 32.0000 1.9542 1.9562 406.7684 407.2602 0.0758 -1.0000 -1.0000 4127061 1594172465.50 151.5434 60.0001 32.0000 1.9552 1.9571 406.6780 407.1703 0.0759 -1.0000 -1.0000 4127139 1594172465.60 151.5434 60.0001 32.0000 1.9549 1.9569 406.7273 407.2183 0.0758 -1.0000 -1.0000 4127311 1594172465.70 151.5824 60.0001 32.0000 1.9548 1.9567 406.8350 407.3268 0.0758 -1.0000 -1.0000 4127373 1594172465.80 151.5785 60.0001 32.0000 1.9554 1.9574 406.9384 407.4299 0.0757 -1.0000 -1.0000 4127436 1594172465.90 151.5785 60.0001 32.0000 1.9546 1.9566 406.9329 407.4237 0.0757 -1.0000 -1.0000 4127498 1594172466.00 151.5785 60.0001 32.0000 1.9553 1.9572 406.7749 407.2664 0.0758 -1.0000 -1.0000 4127561 1594172466.10 151.5785 60.0001 32.0000 1.9546 1.9565 406.7310 407.2224 0.0758 -1.0000 -1.0000 4127811 1594172466.20 151.5785 60.0001 32.0000 1.9545 1.9564 406.8238 407.3142 0.0756 -1.0000 -1.0000 4127873 1594172466.30 151.5418 60.0001 32.0000 1.9545 1.9565 406.9453 407.4364 0.0757 -1.0000 -1.0000 4127936 1594172466.40 151.5226 60.0001 32.0000 1.9536 1.9555 406.9428 407.4338 0.0757 -1.0000 -1.0000 4128014 1594172466.50 151.5226 60.0001 32.0000 1.9541 1.9561 406.9175 407.4087 0.0757 -1.0000 -1.0000 4128076 1594172466.60 151.5226 60.0001 32.0000 1.9543 1.9562 406.7804 407.2712 0.0757 -1.0000 -1.0000 4128545 1594172466.70 151.5226 60.0001 32.0000 1.9546 1.9565 406.8042 407.2959 0.0758 -1.0000 -1.0000 4128607 1594172466.80 151.5226 60.0001 32.0000 1.9546 1.9566 406.7709 407.2612 0.0757 -1.0000 -1.0000 4128670 1594172466.90 151.5325 60.0001 32.0000 1.9541 1.9560 406.8763 407.3679 0.0758 -1.0000 -1.0000 4128748 1594172467.00 151.5435 60.0001 32.0000 1.9544 1.9564 406.9465 407.4386 0.0759 -1.0000 -1.0000 4128810 1594172467.10 151.5435 60.0001 32.0000 1.9543 1.9563 406.9140 407.4061 0.0758 -1.0000 -1.0000 4128873 1594172467.20 151.5435 60.0001 32.0000 1.9553 1.9572 406.7600 407.2515 0.0758 -1.0000 -1.0000 4128951 1594172467.30 151.5435 60.0001 32.0000 1.9548 1.9568 406.7763 407.2678 0.0758 -1.0000 -1.0000 4129013 1594172467.40 151.5435 60.0001 32.0000 1.9544 1.9563 406.7581 407.2489 0.0757 -1.0000 -1.0000 4129076 1594172467.50 151.5489 60.0001 32.0000 1.9544 1.9563 406.8775 407.3686 0.0757 -1.0000 -1.0000 4129138 1594172467.60 151.5896 60.0001 32.0000 1.9539 1.9558 406.9277 407.4178 0.0756 -1.0000 -1.0000 4129826 1594172467.70 151.5896 60.0001 32.0000 1.9548 1.9567 406.9463 407.4383 0.0759 -1.0000 -1.0000 4129888 1594172467.80 151.5896 60.0001 32.0000 1.9542 1.9562 406.8534 407.3451 0.0758 -1.0000 -1.0000 4129967 1594172467.90 151.5896 60.0001 32.0000 1.9544 1.9564 406.8130 407.3056 0.0759 -1.0000 -1.0000 4130029 1594172468.00 151.5465 60.0001 32.0000 1.9547 1.9566 406.7766 407.2672 0.0757 -1.0000 -1.0000 4130091 1594172468.10 151.5352 60.0001 32.0000 1.9542 1.9562 406.8474 407.3390 0.0758 -1.0000 -1.0000 4130154 1594172468.20 151.5352 60.0001 32.0000 1.9543 1.9562 406.9796 407.4707 0.0757 -1.0000 -1.0000 4130216 1594172468.30 151.5352 60.0001 32.0000 1.9541 1.9560 406.9140 407.4058 0.0758 -1.0000 -1.0000 4130279 1594172468.40 151.5352 60.0001 32.0000 1.9544 1.9564 406.7135 407.2045 0.0757 -1.0000 -1.0000 4130357 1594172468.50 151.5352 60.0001 32.0000 1.9544 1.9563 406.7435 407.2343 0.0758 -1.0000 -1.0000 4130419 1594172468.60 151.5533 60.0001 32.0000 1.9546 1.9565 406.6511 407.1431 0.0758 -1.0000 -1.0000 4130498 1594172468.70 151.5533 60.0001 32.0000 1.9546 1.9566 406.7850 407.2760 0.0757 -1.0000 -1.0000 4130560 1594172468.80 151.5533 60.0001 32.0000 1.9547 1.9566 406.8553 407.3467 0.0758 -1.0000 -1.0000 4130622 1594172468.90 151.5533 60.0001 32.0000 1.9541 1.9561 406.8789 407.3705 0.0758 -1.0000 -1.0000 4130685 1594172469.00 151.5533 60.0001 32.0000 1.9538 1.9558 406.9344 407.4258 0.0757 -1.0000 -1.0000 4130747 1594172469.10 151.5533 60.0001 32.0000 1.9545 1.9565 406.7149 407.2062 0.0758 -1.0000 -1.0000 4130810 1594172469.20 151.4983 60.0001 32.0000 1.9549 1.9569 406.7330 407.2245 0.0757 -1.0000 -1.0000 4130888 1594172469.30 151.4611 60.0001 32.0000 1.9546 1.9566 406.7214 407.2120 0.0757 -1.0000 -1.0000 4130951 1594172469.40 151.4749 60.0001 32.0000 1.9539 1.9559 406.8699 407.3614 0.0758 -1.0000 -1.0000 4131013 1594172469.50 151.4151 59.9996 32.0000 1.9536 1.9556 406.8359 407.3272 0.0758 -1.0000 -1.0000 4131091 1594172469.60 151.4151 59.9996 32.0000 1.9543 1.9563 406.8181 407.3096 0.0758 -1.0000 -1.0000 4131154 1594172469.70 151.4151 59.9996 32.0000 1.9548 1.9567 406.7678 407.2592 0.0758 -1.0000 -1.0000 4132044 1594172469.80 151.4151 59.9996 32.0000 1.9550 1.9570 406.7013 407.1930 0.0758 -1.0000 -1.0000 4132122 1594172469.90 151.4151 59.9996 32.0000 1.9547 1.9567 406.8051 407.2969 0.0758 -1.0000 -1.0000 4132185 1594172470.00 151.4151 59.9996 32.0000 1.9535 1.9554 406.9064 407.3984 0.0759 -1.0000 -1.0000 4132247 1594172470.10 151.4151 59.9996 32.0000 1.9538 1.9558 406.8622 407.3531 0.0757 -1.0000 -1.0000 4132310 1594172470.20 151.4151 59.9996 32.0000 1.9541 1.9560 406.7938 407.2846 0.0757 -1.0000 -1.0000 4132372 1594172470.30 151.4151 59.9996 32.0000 1.9553 1.9573 406.7289 407.2204 0.0758 -1.0000 -1.0000 4132435 1594172470.40 151.4811 59.9996 32.0000 1.9548 1.9567 406.7591 407.2495 0.0756 -1.0000 -1.0000 4132513 1594172470.50 151.4811 59.9996 32.0000 1.9549 1.9569 406.7803 407.2709 0.0757 -1.0000 -1.0000 4132575 1594172470.60 151.4811 59.9996 32.0000 1.9548 1.9567 406.8808 407.3716 0.0757 -1.0000 -1.0000 4132653 1594172470.70 151.4811 59.9996 32.0000 1.9545 1.9564 406.8476 407.3400 0.0759 -1.0000 -1.0000 4132841 1594172470.80 151.4811 59.9996 32.0000 1.9544 1.9563 406.8758 407.3676 0.0758 -1.0000 -1.0000 4132903 1594172470.90 151.4811 59.9996 32.0000 1.9550 1.9569 406.8315 407.3234 0.0758 -1.0000 -1.0000 4132966 1594172471.00 151.4468 59.9996 32.0000 1.9557 1.9576 406.5895 407.0811 0.0758 -1.0000 -1.0000 4133028 1594172471.10 151.4468 59.9996 32.0000 1.9544 1.9563 406.7620 407.2528 0.0757 -1.0000 -1.0000 4133091 1594172471.20 151.4468 59.9996 32.0000 1.9541 1.9560 406.8162 407.3076 0.0758 -1.0000 -1.0000 4133169 1594172471.30 151.4468 59.9996 32.0000 1.9540 1.9559 406.9027 407.3939 0.0758 -1.0000 -1.0000 4133231 1594172471.40 151.4468 59.9996 32.0000 1.9547 1.9567 406.8870 407.3791 0.0759 -1.0000 -1.0000 4133294 1594172471.50 151.4468 59.9996 32.0000 1.9549 1.9568 406.7892 407.2808 0.0758 -1.0000 -1.0000 4133372 1594172471.60 151.4468 59.9996 32.0000 1.9547 1.9566 406.7118 407.2037 0.0758 -1.0000 -1.0000 4133434 1594172471.70 151.4468 59.9996 32.0000 1.9548 1.9568 406.6758 407.1677 0.0760 -1.0000 -1.0000 4133497 1594172471.80 151.4468 59.9996 32.0000 1.9543 1.9563 406.8192 407.3114 0.0758 -1.0000 -1.0000 4133559 1594172471.90 151.4468 59.9996 32.0000 1.9541 1.9560 406.8125 407.3034 0.0757 -1.0000 -1.0000 4133622 1594172472.00 151.4468 59.9996 32.0000 1.9539 1.9559 406.9464 407.4377 0.0758 -1.0000 -1.0000 4133700 1594172472.10 151.4468 59.9996 32.0000 1.9540 1.9560 406.8469 407.3392 0.0759 -1.0000 -1.0000 4133778 1594172472.20 151.4468 59.9996 32.0000 1.9549 1.9568 406.7050 407.1971 0.0759 -1.0000 -1.0000 4133841 1594172472.30 151.4009 59.9996 32.0000 1.9553 1.9572 406.6959 407.1870 0.0758 -1.0000 -1.0000 4134028 1594172472.40 151.3666 59.9996 32.0000 1.9543 1.9563 406.7707 407.2621 0.0758 -1.0000 -1.0000 4134106 1594172472.50 151.3666 59.9996 32.0000 1.9541 1.9560 406.8272 407.3186 0.0758 -1.0000 -1.0000 4134169 1594172472.60 151.3666 59.9996 32.0000 1.9538 1.9558 406.7825 407.2744 0.0759 -1.0000 -1.0000 4134231 1594172472.70 151.3666 59.9996 32.0000 1.9544 1.9564 406.7527 407.2452 0.0760 -1.0000 -1.0000 4134293 1594172472.80 151.3940 59.9996 32.0000 1.9551 1.9571 406.6904 407.1819 0.0758 -1.0000 -1.0000 4134528 1594172472.90 151.4574 59.9996 32.0000 1.9547 1.9567 406.6751 407.1672 0.0759 -1.0000 -1.0000 4134606 1594172473.00 151.4574 59.9996 32.0000 1.9547 1.9566 406.8439 407.3362 0.0759 -1.0000 -1.0000 4134668 1594172473.10 151.4574 59.9996 32.0000 1.9544 1.9563 406.7799 407.2719 0.0759 -1.0000 -1.0000 4134731 1594172473.20 151.4574 59.9996 32.0000 1.9537 1.9557 406.9257 407.4175 0.0758 -1.0000 -1.0000 4134809 1594172473.30 151.4574 59.9996 32.0000 1.9545 1.9565 406.8682 407.3601 0.0759 -1.0000 -1.0000 4135324 1594172473.40 151.5121 59.9996 32.0000 1.9555 1.9575 406.6637 407.1543 0.0757 -1.0000 -1.0000 4135387 1594172473.50 151.5166 59.9996 32.0000 1.9558 1.9577 406.6611 407.1521 0.0757 -1.0000 -1.0000 4135465 1594172473.60 151.5166 59.9996 32.0000 1.9545 1.9565 406.8098 407.3007 0.0757 -1.0000 -1.0000 4135528 1594172473.70 151.5166 59.9996 32.0000 1.9546 1.9565 406.8312 407.3228 0.0758 -1.0000 -1.0000 4135590 1594172473.80 151.5166 59.9996 32.0000 1.9541 1.9561 406.9041 407.3956 0.0759 -1.0000 -1.0000 4135840 1594172473.90 151.5166 59.9996 32.0000 1.9544 1.9564 406.9993 407.4903 0.0755 -1.0000 -1.0000 4135903 1594172474.00 151.5266 59.9996 32.0000 1.9554 1.9573 406.7900 407.2802 0.0757 -1.0000 -1.0000 4135965 1594172474.10 151.5266 59.9996 32.0000 1.9555 1.9575 406.6783 407.1698 0.0758 -1.0000 -1.0000 4136043 1594172474.20 151.5266 59.9996 32.0000 1.9548 1.9568 406.6722 407.1633 0.0757 -1.0000 -1.0000 4136106 1594172474.30 151.5266 59.9996 32.0000 1.9551 1.9570 406.7779 407.2688 0.0757 -1.0000 -1.0000 4136168 1594172474.40 151.5266 59.9996 32.0000 1.9546 1.9565 406.8373 407.3284 0.0757 -1.0000 -1.0000 4136231 1594172474.50 151.5207 59.9996 32.0000 1.9544 1.9563 406.9517 407.4427 0.0757 -1.0000 -1.0000 4136293 1594172474.60 151.5207 59.9996 32.0000 1.9542 1.9561 406.9797 407.4718 0.0758 -1.0000 -1.0000 4136371 1594172474.70 151.5207 59.9996 32.0000 1.9553 1.9573 406.8264 407.3178 0.0757 -1.0000 -1.0000 4136434 1594172474.80 151.5207 59.9996 32.0000 1.9542 1.9561 406.7935 407.2844 0.0757 -1.0000 -1.0000 4136559 1594172474.90 151.5207 59.9996 32.0000 1.9545 1.9564 406.9527 407.4449 0.0759 -1.0000 -1.0000 4136637 1594172475.00 151.5193 59.9996 32.0000 1.9549 1.9569 407.0401 407.5315 0.0758 -1.0000 -1.0000 4136699 1594172475.10 151.4910 59.9998 32.0000 1.9556 1.9575 406.7801 407.2712 0.0757 -1.0000 -1.0000 4136777 1594172475.20 151.4910 59.9998 32.0000 1.9552 1.9571 406.7081 407.1995 0.0759 -1.0000 -1.0000 4136840 1594172475.30 151.4910 59.9998 32.0000 1.9541 1.9560 406.7250 407.2160 0.0757 -1.0000 -1.0000 4137074 1594172475.40 151.4910 59.9998 32.0000 1.9544 1.9564 406.7462 407.2371 0.0757 -1.0000 -1.0000 4137137 1594172475.50 151.4910 59.9998 32.0000 1.9536 1.9556 406.8746 407.3664 0.0759 -1.0000 -1.0000 4137215 1594172475.60 151.5679 59.9998 32.0000 1.9544 1.9564 406.8267 407.3187 0.0758 -1.0000 -1.0000 4137262 1594172475.70 151.5679 59.9998 32.0000 1.9550 1.9570 406.8176 407.3087 0.0757 -1.0000 -1.0000 4137340 1594172475.80 151.5679 59.9998 32.0000 1.9541 1.9560 406.7883 407.2792 0.0757 -1.0000 -1.0000 4137574 1594172475.90 151.5679 59.9998 32.0000 1.9547 1.9567 406.8151 407.3060 0.0757 -1.0000 -1.0000 4137637 1594172476.00 151.5679 59.9998 32.0000 1.9547 1.9567 406.9150 407.4073 0.0760 -1.0000 -1.0000 4137699 1594172476.10 151.5679 59.9998 32.0000 1.9541 1.9560 406.9759 407.4682 0.0758 -1.0000 -1.0000 4137761 1594172476.20 151.5105 59.9998 32.0000 1.9540 1.9559 406.9796 407.4726 0.0759 -1.0000 -1.0000 4137840 1594172476.30 151.5105 59.9998 32.0000 1.9540 1.9559 406.8117 407.3029 0.0758 -1.0000 -1.0000 4138308 1594172476.40 151.5105 59.9998 32.0000 1.9548 1.9567 406.7108 407.2028 0.0759 -1.0000 -1.0000 4138386 1594172476.50 151.5105 59.9998 32.0000 1.9544 1.9564 406.6728 407.1639 0.0758 -1.0000 -1.0000 4138449 1594172476.60 151.5105 59.9998 32.0000 1.9549 1.9568 406.7693 407.2615 0.0760 -1.0000 -1.0000 4138511 1594172476.70 151.5105 59.9998 32.0000 1.9544 1.9563 406.8723 407.3645 0.0758 -1.0000 -1.0000 4138589 1594172476.80 151.5804 59.9998 32.0000 1.9545 1.9565 406.9357 407.4279 0.0759 -1.0000 -1.0000 4138871 1594172476.90 151.5804 59.9998 32.0000 1.9539 1.9558 406.9610 407.4521 0.0756 -1.0000 -1.0000 4138949 1594172477.00 151.5804 59.9998 32.0000 1.9548 1.9567 406.8235 407.3144 0.0758 -1.0000 -1.0000 4139011 1594172477.10 151.5804 59.9998 32.0000 1.9551 1.9570 406.7053 407.1977 0.0760 -1.0000 -1.0000 4139074 1594172477.20 151.5804 59.9998 32.0000 1.9546 1.9566 406.8061 407.2980 0.0758 -1.0000 -1.0000 4139152 1594172477.30 151.4809 59.9998 32.0000 1.9541 1.9561 406.8576 407.3489 0.0758 -1.0000 -1.0000 4139214 1594172477.40 151.4809 59.9998 32.0000 1.9539 1.9558 406.7889 407.2800 0.0757 -1.0000 -1.0000 4139542 1594172477.50 151.4809 59.9998 32.0000 1.9544 1.9564 406.7906 407.2820 0.0758 -1.0000 -1.0000 4139605 1594172477.60 151.4809 59.9998 32.0000 1.9545 1.9565 406.7234 407.2150 0.0759 -1.0000 -1.0000 4139667 1594172477.70 151.4809 59.9998 32.0000 1.9539 1.9558 406.6491 407.1406 0.0758 -1.0000 -1.0000 4139746 1594172477.80 151.4900 59.9998 32.0000 1.9540 1.9559 406.7393 407.2311 0.0758 -1.0000 -1.0000 4139808 1594172477.90 151.5186 59.9998 32.0000 1.9534 1.9553 406.8571 407.3487 0.0758 -1.0000 -1.0000 4139871 1594172478.00 151.5186 59.9998 32.0000 1.9534 1.9554 406.9319 407.4237 0.0758 -1.0000 -1.0000 4139933 1594172478.10 151.5186 59.9998 32.0000 1.9538 1.9558 406.8983 407.3904 0.0759 -1.0000 -1.0000 4140011 1594172478.20 151.5186 59.9998 32.0000 1.9548 1.9567 406.7403 407.2325 0.0759 -1.0000 -1.0000 4140074 1594172478.30 151.5186 59.9998 32.0000 1.9544 1.9564 406.6289 407.1205 0.0758 -1.0000 -1.0000 4140136 1594172478.40 151.5595 59.9998 32.0000 1.9546 1.9566 406.6651 407.1565 0.0757 -1.0000 -1.0000 4141073 1594172478.50 151.5595 59.9998 32.0000 1.9539 1.9559 406.8173 407.3085 0.0758 -1.0000 -1.0000 4141136 1594172478.60 151.5595 59.9998 32.0000 1.9541 1.9561 406.9639 407.4564 0.0759 -1.0000 -1.0000 4141214 1594172478.70 151.5595 59.9998 32.0000 1.9543 1.9563 406.9016 407.3931 0.0757 -1.0000 -1.0000 4141276 1594172478.80 151.5595 59.9998 32.0000 1.9544 1.9563 406.8033 407.2941 0.0757 -1.0000 -1.0000 4141339 1594172478.90 151.5535 59.9998 32.0000 1.9545 1.9565 406.6969 407.1880 0.0758 -1.0000 -1.0000 4141401 1594172479.00 151.5128 59.9998 32.0000 1.9548 1.9567 406.7101 407.2023 0.0759 -1.0000 -1.0000 4141464 1594172479.10 151.5128 59.9998 32.0000 1.9547 1.9566 406.8237 407.3151 0.0757 -1.0000 -1.0000 4141526 1594172479.20 151.5128 59.9998 32.0000 1.9538 1.9558 406.9641 407.4558 0.0758 -1.0000 -1.0000 4141604 1594172479.30 151.5128 59.9998 32.0000 1.9544 1.9563 406.7148 407.2067 0.0758 -1.0000 -1.0000 4141667 1594172479.40 151.5128 59.9998 32.0000 1.9547 1.9566 406.6952 407.1858 0.0758 -1.0000 -1.0000 4141729 1594172479.50 151.5131 59.9998 32.0000 1.9546 1.9565 406.6740 407.1654 0.0758 -1.0000 -1.0000 4141807 1594172479.60 151.5131 59.9998 32.0000 1.9546 1.9566 406.8041 407.2950 0.0757 -1.0000 -1.0000 4141870 1594172479.70 151.5131 59.9998 32.0000 1.9541 1.9561 406.8040 407.2949 0.0757 -1.0000 -1.0000 4141933 1594172479.80 151.5131 59.9998 32.0000 1.9535 1.9554 406.9072 407.3988 0.0758 -1.0000 -1.0000 4141995 1594172479.90 151.5131 59.9998 32.0000 1.9546 1.9565 406.8124 407.3041 0.0758 -1.0000 -1.0000 4142058 1594172480.00 151.4216 59.9997 32.0000 1.9545 1.9565 406.7177 407.2098 0.0759 -1.0000 -1.0000 4142120 1594172480.10 151.4077 59.9996 32.0000 1.9552 1.9571 406.6340 407.1254 0.0758 -1.0000 -1.0000 4142198 1594172480.20 151.4077 59.9996 32.0000 1.9542 1.9561 406.7098 407.2014 0.0758 -1.0000 -1.0000 4142261 1594172480.30 151.4077 59.9996 32.0000 1.9536 1.9556 406.8413 407.3322 0.0757 -1.0000 -1.0000 4142323 1594172480.40 151.4077 59.9996 32.0000 1.9539 1.9558 406.8555 407.3466 0.0757 -1.0000 -1.0000 4142401 1594172480.50 151.4077 59.9996 32.0000 1.9548 1.9568 406.6426 407.1337 0.0758 -1.0000 -1.0000 4142463 1594172480.60 151.4077 59.9996 32.0000 1.9548 1.9567 406.6333 407.1251 0.0759 -1.0000 -1.0000 4142542 1594172480.70 151.4077 59.9996 32.0000 1.9544 1.9564 406.8503 407.3420 0.0758 -1.0000 -1.0000 4142604 1594172480.80 151.4077 59.9996 32.0000 1.9535 1.9555 406.8874 407.3794 0.0759 -1.0000 -1.0000 4142682 1594172480.90 151.4077 59.9996 32.0000 1.9533 1.9553 406.8342 407.3252 0.0757 -1.0000 -1.0000 4142745 1594172481.00 151.4077 59.9996 32.0000 1.9536 1.9555 406.7841 407.2751 0.0757 -1.0000 -1.0000 4142807 1594172481.10 151.4077 59.9996 32.0000 1.9539 1.9559 406.6482 407.1395 0.0758 -1.0000 -1.0000 4142870 1594172481.20 151.4445 59.9996 32.0000 1.9542 1.9561 406.7190 407.2110 0.0759 -1.0000 -1.0000 4142948 1594172481.30 151.4445 59.9996 32.0000 1.9535 1.9554 406.8108 407.3032 0.0760 -1.0000 -1.0000 4143010 1594172481.40 151.4445 59.9996 32.0000 1.9534 1.9554 406.8906 407.3828 0.0759 -1.0000 -1.0000 4143073 1594172481.50 151.4445 59.9996 32.0000 1.9529 1.9549 406.8299 407.3219 0.0758 -1.0000 -1.0000 4143307 1594172481.60 151.4445 59.9996 32.0000 1.9543 1.9562 406.6168 407.1081 0.0759 -1.0000 -1.0000 4143370 1594172481.70 151.4445 59.9996 32.0000 1.9544 1.9564 406.6739 407.1666 0.0760 -1.0000 -1.0000 4143432 1594172481.80 151.4565 59.9996 32.0000 1.9540 1.9560 406.7773 407.2695 0.0759 -1.0000 -1.0000 4143510 1594172481.90 151.5607 59.9996 32.0000 1.9538 1.9558 406.8401 407.3310 0.0756 -1.0000 -1.0000 4143573 1594172482.00 151.5607 59.9996 32.0000 1.9539 1.9558 406.7189 407.2096 0.0758 -1.0000 -1.0000 4144041 1594172482.10 151.5607 59.9996 32.0000 1.9553 1.9572 406.7164 407.2072 0.0758 -1.0000 -1.0000 4144119 1594172482.20 151.5607 59.9996 32.0000 1.9558 1.9578 406.6279 407.1202 0.0759 -1.0000 -1.0000 4144182 1594172482.30 151.5607 59.9996 32.0000 1.9549 1.9568 406.7761 407.2679 0.0759 -1.0000 -1.0000 4144244 1594172482.40 151.4947 59.9996 32.0000 1.9535 1.9554 406.9302 407.4214 0.0757 -1.0000 -1.0000 4144322 1594172482.50 151.4947 59.9996 32.0000 1.9538 1.9558 406.8713 407.3631 0.0759 -1.0000 -1.0000 4144541 1594172482.60 151.4947 59.9996 32.0000 1.9539 1.9559 406.7191 407.2109 0.0758 -1.0000 -1.0000 4144619 1594172482.70 151.4947 59.9996 32.0000 1.9542 1.9561 406.7267 407.2177 0.0757 -1.0000 -1.0000 4144682 1594172482.80 151.4947 59.9996 32.0000 1.9538 1.9557 406.7841 407.2767 0.0759 -1.0000 -1.0000 4144744 1594172482.90 151.4947 59.9996 32.0000 1.9533 1.9553 406.8676 407.3594 0.0759 -1.0000 -1.0000 4144822 1594172483.00 151.4947 59.9996 32.0000 1.9540 1.9560 406.8412 407.3321 0.0756 -1.0000 -1.0000 4145088 1594172483.10 151.5285 59.9996 32.0000 1.9545 1.9565 406.6896 407.1812 0.0758 -1.0000 -1.0000 4145150 1594172483.20 151.5295 59.9996 32.0000 1.9548 1.9567 406.6864 407.1773 0.0757 -1.0000 -1.0000 4145228 1594172483.30 151.5295 59.9996 32.0000 1.9550 1.9570 406.6844 407.1754 0.0757 -1.0000 -1.0000 4145291 1594172483.40 151.5295 59.9996 32.0000 1.9547 1.9566 406.7444 407.2358 0.0758 -1.0000 -1.0000 4145353 1594172483.50 151.5295 59.9996 32.0000 1.9530 1.9550 406.8943 407.3859 0.0757 -1.0000 -1.0000 4146057 1594172483.60 151.5295 59.9996 32.0000 1.9536 1.9556 406.8771 407.3683 0.0757 -1.0000 -1.0000 4146119 1594172483.70 151.5400 59.9996 32.0000 1.9544 1.9563 406.7879 407.2791 0.0758 -1.0000 -1.0000 4146182 1594172483.80 151.5400 59.9996 32.0000 1.9542 1.9561 406.7423 407.2335 0.0758 -1.0000 -1.0000 4146260 1594172483.90 151.5400 59.9996 32.0000 1.9543 1.9563 406.8663 407.3577 0.0757 -1.0000 -1.0000 4146322 1594172484.00 151.5400 59.9996 32.0000 1.9535 1.9554 406.8912 407.3823 0.0757 -1.0000 -1.0000 4146384 1594172484.10 151.5400 59.9996 32.0000 1.9536 1.9556 406.8296 407.3212 0.0758 -1.0000 -1.0000 4146463 1594172484.20 151.5461 59.9996 32.0000 1.9548 1.9567 406.6709 407.1622 0.0758 -1.0000 -1.0000 4146525 1594172484.30 151.5776 59.9996 32.0000 1.9546 1.9565 406.6621 407.1533 0.0758 -1.0000 -1.0000 4146587 1594172484.40 151.5776 59.9996 32.0000 1.9550 1.9569 406.6713 407.1625 0.0758 -1.0000 -1.0000 4146666 1594172484.50 151.5776 59.9996 32.0000 1.9552 1.9572 406.7435 407.2359 0.0759 -1.0000 -1.0000 4146728 1594172484.60 151.5776 59.9996 32.0000 1.9542 1.9561 406.8607 407.3521 0.0757 -1.0000 -1.0000 4146806 1594172484.70 151.5776 59.9996 32.0000 1.9538 1.9557 406.9254 407.4166 0.0757 -1.0000 -1.0000 4146869 1594172484.80 151.5554 59.9996 32.0000 1.9549 1.9568 406.8107 407.3016 0.0757 -1.0000 -1.0000 4146931 1594172484.90 151.5220 59.9995 32.0000 1.9551 1.9570 406.7123 407.2040 0.0758 -1.0000 -1.0000 4146994 1594172485.00 151.5220 59.9995 32.0000 1.9544 1.9564 406.8828 407.3739 0.0757 -1.0000 -1.0000 4147056 1594172485.10 151.5220 59.9995 32.0000 1.9530 1.9550 406.8867 407.3781 0.0758 -1.0000 -1.0000 4147119 1594172485.20 151.5220 59.9995 32.0000 1.9542 1.9562 406.9643 407.4559 0.0758 -1.0000 -1.0000 4147197 1594172485.30 151.5221 59.9995 32.0000 1.9548 1.9567 406.8721 407.3636 0.0758 -1.0000 -1.0000 4147259 1594172485.40 151.5236 59.9995 32.0000 1.9554 1.9573 406.7358 407.2272 0.0758 -1.0000 -1.0000 4147322 1594172485.50 151.5236 59.9995 32.0000 1.9550 1.9569 406.6823 407.1726 0.0756 -1.0000 -1.0000 4147400 1594172485.60 151.5236 59.9995 32.0000 1.9548 1.9567 406.7292 407.2200 0.0757 -1.0000 -1.0000 4147462 1594172485.70 151.5236 59.9995 32.0000 1.9549 1.9568 406.7568 407.2479 0.0757 -1.0000 -1.0000 4147525 1594172485.80 151.5236 59.9995 32.0000 1.9546 1.9566 406.9954 407.4870 0.0758 -1.0000 -1.0000 4147603 1594172485.90 151.5236 59.9995 32.0000 1.9549 1.9568 406.9648 407.4571 0.0759 -1.0000 -1.0000 4147650 1594172486.00 151.5236 59.9995 32.0000 1.9544 1.9564 406.8712 407.3635 0.0758 -1.0000 -1.0000 4147728 1594172486.10 151.5236 59.9995 32.0000 1.9552 1.9572 406.6936 407.1845 0.0757 -1.0000 -1.0000 4147822 1594172486.20 151.5236 59.9995 32.0000 1.9548 1.9567 406.5888 407.0794 0.0757 -1.0000 -1.0000 4147884 1594172486.30 151.5236 59.9995 32.0000 1.9547 1.9567 406.9293 407.4207 0.0757 -1.0000 -1.0000 4147947 1594172486.40 151.5236 59.9995 32.0000 1.9548 1.9567 406.9844 407.4757 0.0758 -1.0000 -1.0000 4148025 1594172486.50 151.4342 59.9995 32.0000 1.9547 1.9566 406.9036 407.3942 0.0757 -1.0000 -1.0000 4148087 1594172486.60 151.4342 59.9995 32.0000 1.9549 1.9569 406.8456 407.3367 0.0757 -1.0000 -1.0000 4148618 1594172486.70 151.4342 59.9995 32.0000 1.9554 1.9573 406.6890 407.1801 0.0758 -1.0000 -1.0000 4148681 1594172486.80 151.4342 59.9995 32.0000 1.9547 1.9566 406.6761 407.1666 0.0757 -1.0000 -1.0000 4148743 1594172486.90 151.4342 59.9995 32.0000 1.9538 1.9558 406.8240 407.3152 0.0757 -1.0000 -1.0000 4148821 1594172487.00 151.4342 59.9995 32.0000 1.9546 1.9565 406.8653 407.3563 0.0757 -1.0000 -1.0000 4148884 1594172487.10 151.4736 59.9995 32.0000 1.9544 1.9563 406.8913 407.3825 0.0757 -1.0000 -1.0000 4149071 1594172487.20 151.4736 59.9995 32.0000 1.9538 1.9558 406.8593 407.3506 0.0757 -1.0000 -1.0000 4149149 1594172487.30 151.4736 59.9995 32.0000 1.9546 1.9565 406.7083 407.1993 0.0757 -1.0000 -1.0000 4149212 1594172487.40 151.4736 59.9995 32.0000 1.9550 1.9569 406.7572 407.2480 0.0757 -1.0000 -1.0000 4149274 1594172487.50 151.4736 59.9995 32.0000 1.9546 1.9566 406.8012 407.2933 0.0759 -1.0000 -1.0000 4149337 1594172487.60 151.4736 59.9995 32.0000 1.9538 1.9558 406.9255 407.4170 0.0757 -1.0000 -1.0000 4149415 1594172487.70 151.5302 59.9995 32.0000 1.9548 1.9567 406.8165 407.3077 0.0758 -1.0000 -1.0000 4149540 1594172487.80 151.5302 59.9995 32.0000 1.9551 1.9570 406.6730 407.1641 0.0758 -1.0000 -1.0000 4149618 1594172487.90 151.5302 59.9995 32.0000 1.9551 1.9570 406.6590 407.1503 0.0758 -1.0000 -1.0000 4149681 1594172488.00 151.5302 59.9995 32.0000 1.9546 1.9565 406.8058 407.2977 0.0759 -1.0000 -1.0000 4149743 1594172488.10 151.5302 59.9995 32.0000 1.9536 1.9556 406.8358 407.3280 0.0759 -1.0000 -1.0000 4149821 1594172488.20 151.5546 59.9995 32.0000 1.9536 1.9555 406.8107 407.3021 0.0757 -1.0000 -1.0000 4150056 1594172488.30 151.5546 59.9995 32.0000 1.9547 1.9567 406.7483 407.2392 0.0757 -1.0000 -1.0000 4150118 1594172488.40 151.5546 59.9995 32.0000 1.9542 1.9562 406.6915 407.1832 0.0759 -1.0000 -1.0000 4150181 1594172488.50 151.5546 59.9995 32.0000 1.9549 1.9569 406.8001 407.2920 0.0758 -1.0000 -1.0000 4150243 1594172488.60 151.5546 59.9995 32.0000 1.9543 1.9562 406.8433 407.3354 0.0759 -1.0000 -1.0000 4150321 1594172488.70 151.5335 59.9995 32.0000 1.9548 1.9567 406.9188 407.4103 0.0758 -1.0000 -1.0000 4150384 1594172488.80 151.4829 59.9995 32.0000 1.9547 1.9566 406.8097 407.3016 0.0759 -1.0000 -1.0000 4150446 1594172488.90 151.4829 59.9995 32.0000 1.9558 1.9578 406.7270 407.2185 0.0758 -1.0000 -1.0000 4150524 1594172489.00 151.4829 59.9995 32.0000 1.9563 1.9583 406.7404 407.2315 0.0758 -1.0000 -1.0000 4150587 1594172489.10 151.4829 59.9995 32.0000 1.9553 1.9572 406.7307 407.2216 0.0756 -1.0000 -1.0000 4150649 1594172489.20 151.4829 59.9995 32.0000 1.9546 1.9565 406.8122 407.3030 0.0757 -1.0000 -1.0000 4151133 1594172489.30 151.4651 59.9995 32.0000 1.9543 1.9563 406.8477 407.3398 0.0759 -1.0000 -1.0000 4151196 1594172489.40 151.4651 59.9995 32.0000 1.9548 1.9567 406.9466 407.4386 0.0758 -1.0000 -1.0000 4151258 1594172489.50 151.4651 59.9995 32.0000 1.9547 1.9566 406.7830 407.2742 0.0757 -1.0000 -1.0000 4151321 1594172489.60 151.4651 59.9995 32.0000 1.9549 1.9569 406.6138 407.1049 0.0758 -1.0000 -1.0000 4151399 1594172489.70 151.4651 59.9995 32.0000 1.9545 1.9564 406.7199 407.2112 0.0758 -1.0000 -1.0000 4151571 1594172489.80 151.4651 59.9995 32.0000 1.9544 1.9564 406.8417 407.3338 0.0759 -1.0000 -1.0000 4151649 1594172489.90 151.4736 59.9989 32.0000 1.9546 1.9566 406.9103 407.4020 0.0758 -1.0000 -1.0000 4151711 1594172490.00 151.4736 59.9989 32.0000 1.9552 1.9571 406.8514 407.3435 0.0759 -1.0000 -1.0000 4151774 1594172490.10 151.4736 59.9989 32.0000 1.9557 1.9576 406.6335 407.1254 0.0759 -1.0000 -1.0000 4151836 1594172490.20 151.4736 59.9989 32.0000 1.9549 1.9569 406.6646 407.1560 0.0758 -1.0000 -1.0000 4152071 1594172490.30 151.4736 59.9989 32.0000 1.9540 1.9560 406.7193 407.2112 0.0758 -1.0000 -1.0000 4152133 1594172490.40 151.4736 59.9989 32.0000 1.9536 1.9556 406.7735 407.2649 0.0758 -1.0000 -1.0000 4152196 1594172490.50 151.4718 59.9989 32.0000 1.9541 1.9561 406.9477 407.4407 0.0760 -1.0000 -1.0000 4152258 1594172490.60 151.3920 59.9989 32.0000 1.9541 1.9560 406.8644 407.3573 0.0759 -1.0000 -1.0000 4152336 1594172490.70 151.3920 59.9989 32.0000 1.9546 1.9565 406.7263 407.2177 0.0758 -1.0000 -1.0000 4153117 1594172490.80 151.3920 59.9989 32.0000 1.9547 1.9566 406.6125 407.1036 0.0757 -1.0000 -1.0000 4153180 1594172490.90 151.3920 59.9989 32.0000 1.9545 1.9564 406.7456 407.2362 0.0757 -1.0000 -1.0000 4153258 1594172491.00 151.3920 59.9989 32.0000 1.9544 1.9564 406.8790 407.3703 0.0757 -1.0000 -1.0000 4153320 1594172491.10 151.3983 59.9989 32.0000 1.9537 1.9556 406.9397 407.4316 0.0758 -1.0000 -1.0000 4153383 1594172491.20 151.4026 59.9989 32.0000 1.9530 1.9550 406.9219 407.4139 0.0759 -1.0000 -1.0000 4153461 1594172491.30 151.4026 59.9989 32.0000 1.9537 1.9556 406.9083 407.4005 0.0759 -1.0000 -1.0000 4153523 1594172491.40 151.4026 59.9989 32.0000 1.9547 1.9567 406.6946 407.1868 0.0759 -1.0000 -1.0000 4153586 1594172491.50 151.4026 59.9989 32.0000 1.9546 1.9566 406.6808 407.1729 0.0759 -1.0000 -1.0000 4153648 1594172491.60 151.4026 59.9989 32.0000 1.9555 1.9575 406.6922 407.1839 0.0758 -1.0000 -1.0000 4153711 1594172491.70 151.4267 59.9989 32.0000 1.9552 1.9571 406.7928 407.2844 0.0758 -1.0000 -1.0000 4153774 1594172491.80 151.4267 59.9989 32.0000 1.9539 1.9559 406.8768 407.3687 0.0759 -1.0000 -1.0000 4154070 1594172491.90 151.4267 59.9989 32.0000 1.9544 1.9563 406.8859 407.3783 0.0759 -1.0000 -1.0000 4154133 1594172492.00 151.4267 59.9989 32.0000 1.9552 1.9571 406.8763 407.3675 0.0757 -1.0000 -1.0000 4154195 1594172492.10 151.4267 59.9989 32.0000 1.9552 1.9571 406.7081 407.1996 0.0759 -1.0000 -1.0000 4154273 1594172492.20 151.4644 59.9989 32.0000 1.9552 1.9571 406.7505 407.2423 0.0758 -1.0000 -1.0000 4154336 1594172492.30 151.4644 59.9989 32.0000 1.9540 1.9560 406.8217 407.3128 0.0757 -1.0000 -1.0000 4154398 1594172492.40 151.4644 59.9989 32.0000 1.9543 1.9562 406.9095 407.4009 0.0758 -1.0000 -1.0000 4154461 1594172492.50 151.4644 59.9989 32.0000 1.9543 1.9562 406.9017 407.3931 0.0758 -1.0000 -1.0000 4154523 1594172492.60 151.4644 59.9989 32.0000 1.9546 1.9566 406.8552 407.3474 0.0759 -1.0000 -1.0000 4154601 1594172492.70 151.4644 59.9989 32.0000 1.9553 1.9573 406.7251 407.2159 0.0756 -1.0000 -1.0000 4154664 1594172492.80 151.4644 59.9989 32.0000 1.9550 1.9570 406.6995 407.1907 0.0758 -1.0000 -1.0000 4154789 1594172492.90 151.4644 59.9989 32.0000 1.9543 1.9562 407.0050 407.4963 0.0758 -1.0000 -1.0000 4154867 1594172493.00 151.4644 59.9989 32.0000 1.9540 1.9559 406.9588 407.4504 0.0758 -1.0000 -1.0000 4154929 1594172493.10 151.4644 59.9989 32.0000 1.9546 1.9565 406.8367 407.3289 0.0759 -1.0000 -1.0000 4154992 1594172493.20 151.4644 59.9989 32.0000 1.9549 1.9568 406.6997 407.1908 0.0758 -1.0000 -1.0000 4155070 1594172493.30 151.4828 59.9989 32.0000 1.9548 1.9568 406.9330 407.4253 0.0758 -1.0000 -1.0000 4155132 1594172493.40 151.4859 59.9989 32.0000 1.9537 1.9556 406.9285 407.4195 0.0757 -1.0000 -1.0000 4155195 1594172493.50 151.4859 59.9989 32.0000 1.9537 1.9556 406.9543 407.4460 0.0757 -1.0000 -1.0000 4155257 1594172493.60 151.4859 59.9989 32.0000 1.9544 1.9563 406.9534 407.4446 0.0758 -1.0000 -1.0000 4155335 1594172493.70 151.4859 59.9989 32.0000 1.9550 1.9569 406.8381 407.3301 0.0758 -1.0000 -1.0000 4155382 1594172493.80 151.4859 59.9989 32.0000 1.9552 1.9571 406.7646 407.2560 0.0758 -1.0000 -1.0000 4155460 1594172493.90 151.4859 59.9989 32.0000 1.9545 1.9564 406.7116 407.2034 0.0759 -1.0000 -1.0000 4155523 1594172494.00 151.4740 59.9989 32.0000 1.9547 1.9566 406.9268 407.4186 0.0758 -1.0000 -1.0000 4155585 1594172494.10 151.4723 59.9989 32.0000 1.9546 1.9566 407.0276 407.5209 0.0760 -1.0000 -1.0000 4155663 1594172494.20 151.4723 59.9989 32.0000 1.9549 1.9568 406.9507 407.4423 0.0758 -1.0000 -1.0000 4155726 1594172494.30 151.4723 59.9989 32.0000 1.9553 1.9572 406.7395 407.2316 0.0759 -1.0000 -1.0000 4155789 1594172494.40 151.4723 59.9989 32.0000 1.9552 1.9572 406.7702 407.2627 0.0759 -1.0000 -1.0000 4155867 1594172494.50 151.4723 59.9989 32.0000 1.9543 1.9563 406.7802 407.2717 0.0758 -1.0000 -1.0000 4155929 1594172494.60 151.4341 60.0001 32.0000 1.9542 1.9562 406.9558 407.4475 0.0758 -1.0000 -1.0000 4155992 1594172494.70 151.4341 60.0001 32.0000 1.9549 1.9568 406.9028 407.3948 0.0758 -1.0000 -1.0000 4156054 1594172494.80 151.4341 60.0001 32.0000 1.9553 1.9573 406.7819 407.2732 0.0758 -1.0000 -1.0000 4156116 1594172494.90 151.4341 60.0001 32.0000 1.9549 1.9569 406.6604 407.1518 0.0759 -1.0000 -1.0000 4156866 1594172495.00 151.4341 60.0001 32.0000 1.9541 1.9560 406.6811 407.1727 0.0758 -1.0000 -1.0000 4156929 1594172495.10 151.4341 60.0001 32.0000 1.9530 1.9550 406.8060 407.2979 0.0759 -1.0000 -1.0000 4156991 1594172495.20 151.4857 60.0001 32.0000 1.9549 1.9568 406.9396 407.4316 0.0758 -1.0000 -1.0000 4157054 1594172495.30 151.4857 60.0001 32.0000 1.9546 1.9565 406.8710 407.3640 0.0760 -1.0000 -1.0000 4157116 1594172495.40 151.4857 60.0001 32.0000 1.9543 1.9563 406.7843 407.2758 0.0758 -1.0000 -1.0000 4157179 1594172495.50 151.4857 60.0001 32.0000 1.9545 1.9564 406.7229 407.2139 0.0757 -1.0000 -1.0000 4157257 1594172495.60 151.4857 60.0001 32.0000 1.9553 1.9573 406.7981 407.2900 0.0759 -1.0000 -1.0000 4157319 1594172495.70 151.4857 60.0001 32.0000 1.9548 1.9568 406.8881 407.3797 0.0758 -1.0000 -1.0000 4157382 1594172495.80 151.4857 60.0001 32.0000 1.9547 1.9566 406.9430 407.4350 0.0759 -1.0000 -1.0000 4157460 1594172495.90 151.4857 60.0001 32.0000 1.9544 1.9564 406.8028 407.2941 0.0757 -1.0000 -1.0000 4157522 1594172496.00 151.4857 60.0001 32.0000 1.9548 1.9568 406.6404 407.1315 0.0757 -1.0000 -1.0000 4157585 1594172496.10 151.4857 60.0001 32.0000 1.9549 1.9569 406.6389 407.1298 0.0757 -1.0000 -1.0000 4157647 1594172496.20 151.4785 60.0001 32.0000 1.9547 1.9567 406.7385 407.2306 0.0759 -1.0000 -1.0000 4157710 1594172496.30 151.4293 60.0001 32.0000 1.9544 1.9564 406.9453 407.4370 0.0759 -1.0000 -1.0000 4157773 1594172496.40 151.4293 60.0001 32.0000 1.9541 1.9561 406.9328 407.4256 0.0760 -1.0000 -1.0000 4157851 1594172496.50 151.4293 60.0001 32.0000 1.9542 1.9562 406.8247 407.3167 0.0758 -1.0000 -1.0000 4157913 1594172496.60 151.4293 60.0001 32.0000 1.9544 1.9563 406.6538 407.1456 0.0759 -1.0000 -1.0000 4157991 1594172496.70 151.4293 60.0001 32.0000 1.9551 1.9571 406.8046 407.2964 0.0758 -1.0000 -1.0000 4158054 1594172496.80 151.3963 60.0001 32.0000 1.9549 1.9569 406.8892 407.3812 0.0759 -1.0000 -1.0000 4158116 1594172496.90 151.3963 60.0001 32.0000 1.9541 1.9560 407.0626 407.5543 0.0758 -1.0000 -1.0000 4159163 1594172497.00 151.3963 60.0001 32.0000 1.9543 1.9562 406.8435 407.3354 0.0759 -1.0000 -1.0000 4159225 1594172497.10 151.3963 60.0001 32.0000 1.9544 1.9563 406.7333 407.2255 0.0759 -1.0000 -1.0000 4159288 1594172497.20 151.3963 60.0001 32.0000 1.9555 1.9574 406.6616 407.1529 0.0758 -1.0000 -1.0000 4159366 1594172497.30 151.4501 60.0001 32.0000 1.9552 1.9572 406.7337 407.2247 0.0758 -1.0000 -1.0000 4159428 1594172497.40 151.4782 60.0001 32.0000 1.9545 1.9564 406.9767 407.4684 0.0758 -1.0000 -1.0000 4159491 1594172497.50 151.4782 60.0001 32.0000 1.9538 1.9557 406.9936 407.4859 0.0758 -1.0000 -1.0000 4159569 1594172497.60 151.4782 60.0001 32.0000 1.9539 1.9558 406.8945 407.3857 0.0757 -1.0000 -1.0000 4159632 1594172497.70 151.4782 60.0001 32.0000 1.9545 1.9564 406.8307 407.3226 0.0759 -1.0000 -1.0000 4159694 1594172497.80 151.4782 60.0001 32.0000 1.9553 1.9572 406.8128 407.3047 0.0758 -1.0000 -1.0000 4159772 1594172497.90 151.4782 60.0001 32.0000 1.9547 1.9567 406.8244 407.3151 0.0756 -1.0000 -1.0000 4159834 1594172498.00 151.4782 60.0001 32.0000 1.9544 1.9563 406.9368 407.4278 0.0757 -1.0000 -1.0000 4159897 1594172498.10 151.4782 60.0001 32.0000 1.9553 1.9572 406.9988 407.4914 0.0759 -1.0000 -1.0000 4159960 1594172498.20 151.4782 60.0001 32.0000 1.9551 1.9571 406.7257 407.2166 0.0757 -1.0000 -1.0000 4200022 1594172498.30 151.4782 60.0001 32.0000 1.9554 1.9573 406.7366 407.2286 0.0759 -1.0000 -1.0000 4200084 1594172498.40 151.4782 60.0001 32.0000 1.9554 1.9573 406.7963 407.2875 0.0758 -1.0000 -1.0000 4200319 1594172498.50 151.5088 60.0001 32.0000 1.9551 1.9571 406.8535 407.3452 0.0758 -1.0000 -1.0000 4200381 1594172498.60 151.5165 60.0001 32.0000 1.9534 1.9553 406.8406 407.3320 0.0757 -1.0000 -1.0000 4200459 1594172498.70 151.5165 60.0001 32.0000 1.9551 1.9571 406.7494 407.2409 0.0758 -1.0000 -1.0000 4200522 1594172498.80 151.5165 60.0001 32.0000 1.9555 1.9575 406.6689 407.1598 0.0757 -1.0000 -1.0000 4200584 1594172498.90 151.5165 60.0001 32.0000 1.9556 1.9575 406.8140 407.3056 0.0758 -1.0000 -1.0000 4200662 1594172499.00 151.5165 60.0001 32.0000 1.9542 1.9561 406.9720 407.4636 0.0758 -1.0000 -1.0000 4200803 1594172499.10 151.5897 60.0001 32.0000 1.9539 1.9559 406.9794 407.4721 0.0759 -1.0000 -1.0000 4200865 1594172499.20 151.5897 60.0001 32.0000 1.9547 1.9567 406.9342 407.4256 0.0757 -1.0000 -1.0000 4200928 1594172499.30 151.5897 60.0001 32.0000 1.9562 1.9581 406.8047 407.2958 0.0758 -1.0000 -1.0000 4200990 1594172499.40 151.5897 60.0001 32.0000 1.9555 1.9575 406.7626 407.2546 0.0759 -1.0000 -1.0000 4201053 1594172499.50 151.5897 60.0001 32.0000 1.9553 1.9572 406.8501 407.3422 0.0758 -1.0000 -1.0000 4201834 1594172499.60 151.5748 59.9997 32.0000 1.9546 1.9566 406.8798 407.3713 0.0758 -1.0000 -1.0000 4201897 1594172499.70 151.5748 59.9997 32.0000 1.9544 1.9564 406.8078 407.2991 0.0759 -1.0000 -1.0000 4201959 1594172499.80 151.5748 59.9997 32.0000 1.9541 1.9561 406.7822 407.2747 0.0759 -1.0000 -1.0000 4202037 1594172499.90 151.5748 59.9997 32.0000 1.9549 1.9568 406.7598 407.2519 0.0759 -1.0000 -1.0000 4202099 1594172500.00 151.5748 59.9997 32.0000 1.9547 1.9567 406.8118 407.3044 0.0759 -1.0000 -1.0000 4202162 1594172500.10 151.5748 59.9997 32.0000 1.9538 1.9557 406.9058 407.3978 0.0758 -1.0000 -1.0000 4202240 1594172500.20 151.4967 59.9997 32.0000 1.9534 1.9553 406.9264 407.4190 0.0760 -1.0000 -1.0000 4202302 1594172500.30 151.4967 59.9997 32.0000 1.9537 1.9556 406.9165 407.4089 0.0758 -1.0000 -1.0000 4202365 1594172500.40 151.4967 59.9997 32.0000 1.9537 1.9557 406.8333 407.3241 0.0758 -1.0000 -1.0000 4202428 1594172500.50 151.4967 59.9997 32.0000 1.9551 1.9571 406.7908 407.2834 0.0760 -1.0000 -1.0000 4202506 1594172500.60 151.4967 59.9997 32.0000 1.9550 1.9570 406.7048 407.1975 0.0759 -1.0000 -1.0000 4202568 1594172500.70 151.4967 59.9997 32.0000 1.9542 1.9562 406.8429 407.3351 0.0759 -1.0000 -1.0000 4202631 1594172500.80 151.4967 59.9997 32.0000 1.9543 1.9562 406.8541 407.3465 0.0759 -1.0000 -1.0000 4202693 1594172500.90 151.4967 59.9997 32.0000 1.9551 1.9570 406.8924 407.3849 0.0759 -1.0000 -1.0000 4202771 1594172501.00 151.4967 59.9997 32.0000 1.9556 1.9575 406.7152 407.2061 0.0757 -1.0000 -1.0000 4202834 1594172501.10 151.4967 59.9997 32.0000 1.9555 1.9575 406.7321 407.2235 0.0759 -1.0000 -1.0000 4202896 1594172501.20 151.4967 59.9997 32.0000 1.9548 1.9567 406.8420 407.3340 0.0759 -1.0000 -1.0000 4202974 1594172501.30 151.6311 59.9997 32.0000 1.9547 1.9567 406.9106 407.4021 0.0757 -1.0000 -1.0000 4203037 1594172501.40 151.6311 59.9997 32.0000 1.9547 1.9566 406.9709 407.4617 0.0757 -1.0000 -1.0000 4203099 1594172501.50 151.6311 59.9997 32.0000 1.9560 1.9579 406.8379 407.3306 0.0760 -1.0000 -1.0000 4203349 1594172501.60 151.6311 59.9997 32.0000 1.9562 1.9581 406.7385 407.2305 0.0758 -1.0000 -1.0000 4203412 1594172501.70 151.6311 59.9997 32.0000 1.9558 1.9578 406.7421 407.2333 0.0757 -1.0000 -1.0000 4203474 1594172501.80 151.5809 59.9997 32.0000 1.9557 1.9576 406.8438 407.3350 0.0758 -1.0000 -1.0000 4203537 1594172501.90 151.5475 59.9997 32.0000 1.9547 1.9566 406.8945 407.3860 0.0757 -1.0000 -1.0000 4203599 1594172502.00 151.5475 59.9997 32.0000 1.9549 1.9569 406.9051 407.3961 0.0757 -1.0000 -1.0000 4203834 1594172502.10 151.5475 59.9997 32.0000 1.9554 1.9573 406.7219 407.2131 0.0758 -1.0000 -1.0000 4203896 1594172502.20 151.5475 59.9997 32.0000 1.9554 1.9574 406.7355 407.2264 0.0757 -1.0000 -1.0000 4203959 1594172502.30 151.5475 59.9997 32.0000 1.9545 1.9564 406.7871 407.2782 0.0758 -1.0000 -1.0000 4204021 1594172502.40 151.5052 59.9997 32.0000 1.9541 1.9560 406.9002 407.3916 0.0758 -1.0000 -1.0000 4204099 1594172502.50 151.5052 59.9997 32.0000 1.9543 1.9562 407.0494 407.5413 0.0758 -1.0000 -1.0000 4204849 1594172502.60 151.5052 59.9997 32.0000 1.9539 1.9558 406.9567 407.4482 0.0757 -1.0000 -1.0000 4204911 1594172502.70 151.5052 59.9997 32.0000 1.9542 1.9562 406.8610 407.3524 0.0758 -1.0000 -1.0000 4204974 1594172502.80 151.5052 59.9997 32.0000 1.9546 1.9565 406.7073 407.1985 0.0757 -1.0000 -1.0000 4205052 1594172502.90 151.5052 59.9997 32.0000 1.9549 1.9568 406.6919 407.1831 0.0758 -1.0000 -1.0000 4205114 1594172503.00 151.5146 59.9997 32.0000 1.9551 1.9571 406.7192 407.2100 0.0757 -1.0000 -1.0000 4205177 1594172503.10 151.5146 59.9997 32.0000 1.9549 1.9569 406.9990 407.4905 0.0758 -1.0000 -1.0000 4205239 1594172503.20 151.5146 59.9997 32.0000 1.9551 1.9571 406.9248 407.4171 0.0759 -1.0000 -1.0000 4205333 1594172503.30 151.5146 59.9997 32.0000 1.9546 1.9566 406.8177 407.3078 0.0757 -1.0000 -1.0000 4205396 1594172503.40 151.5146 59.9997 32.0000 1.9552 1.9571 406.6679 407.1599 0.0759 -1.0000 -1.0000 4205458 1594172503.50 151.5146 59.9997 32.0000 1.9544 1.9564 406.7442 407.2364 0.0759 -1.0000 -1.0000 4205520 1594172503.60 151.5146 59.9997 32.0000 1.9538 1.9557 406.7801 407.2718 0.0758 -1.0000 -1.0000 4205583 1594172503.70 151.5146 59.9997 32.0000 1.9538 1.9558 406.9217 407.4140 0.0760 -1.0000 -1.0000 4205646 1594172503.80 151.5146 59.9997 32.0000 1.9544 1.9563 406.9186 407.4111 0.0759 -1.0000 -1.0000 4205724 1594172503.90 151.5146 59.9997 32.0000 1.9551 1.9571 406.8447 407.3365 0.0758 -1.0000 -1.0000 4205786 1594172504.00 151.5146 59.9997 32.0000 1.9547 1.9567 406.7744 407.2645 0.0756 -1.0000 -1.0000 4205849 1594172504.10 151.5370 59.9997 32.0000 1.9555 1.9574 406.7791 407.2710 0.0759 -1.0000 -1.0000 4206083 1594172504.20 151.5370 59.9997 32.0000 1.9550 1.9569 406.9036 407.3945 0.0757 -1.0000 -1.0000 4206146 1594172504.30 151.5370 59.9997 32.0000 1.9556 1.9576 406.7239 407.2168 0.0760 -1.0000 -1.0000 4206208 1594172504.40 151.5370 59.9997 32.0000 1.9551 1.9571 406.6950 407.1863 0.0758 -1.0000 -1.0000 4206286 1594172504.50 151.5370 59.9997 32.0000 1.9545 1.9565 406.7894 407.2815 0.0759 -1.0000 -1.0000 4206349 1594172504.60 151.5766 59.9999 32.0000 1.9542 1.9562 406.9489 407.4409 0.0758 -1.0000 -1.0000 4206583 1594172504.70 151.5918 60.0000 32.0000 1.9544 1.9564 406.9455 407.4371 0.0758 -1.0000 -1.0000 4206645 1594172504.80 151.5918 60.0000 32.0000 1.9547 1.9567 406.8907 407.3824 0.0758 -1.0000 -1.0000 4206708 1594172504.90 151.5918 60.0000 32.0000 1.9556 1.9576 406.8079 407.2984 0.0757 -1.0000 -1.0000 4206786 1594172505.00 151.5918 60.0000 32.0000 1.9552 1.9571 406.7133 407.2044 0.0756 -1.0000 -1.0000 4206848 1594172505.10 151.5918 60.0000 32.0000 1.9552 1.9571 406.7415 407.2317 0.0756 -1.0000 -1.0000 4207582 1594172505.20 151.5957 60.0000 32.0000 1.9543 1.9563 406.8060 407.2969 0.0757 -1.0000 -1.0000 4207645 1594172505.30 151.5957 60.0000 32.0000 1.9550 1.9570 406.8310 407.3221 0.0758 -1.0000 -1.0000 4207707 1594172505.40 151.5957 60.0000 32.0000 1.9549 1.9568 406.8158 407.3082 0.0760 -1.0000 -1.0000 4207770 1594172505.50 151.5957 60.0000 32.0000 1.9555 1.9575 406.7049 407.1963 0.0758 -1.0000 -1.0000 4207848 1594172505.60 151.5957 60.0000 32.0000 1.9552 1.9571 406.8050 407.2961 0.0757 -1.0000 -1.0000 4207911 1594172505.70 151.5892 60.0000 32.0000 1.9544 1.9564 406.9301 407.4212 0.0757 -1.0000 -1.0000 4207973 1594172505.80 151.5887 60.0000 32.0000 1.9546 1.9566 407.0407 407.5322 0.0758 -1.0000 -1.0000 4208051 1594172505.90 151.5887 60.0000 32.0000 1.9539 1.9558 406.9113 407.4033 0.0758 -1.0000 -1.0000 4208114 1594172506.00 151.5887 60.0000 32.0000 1.9551 1.9570 406.8838 407.3741 0.0756 -1.0000 -1.0000 4208176 1594172506.10 151.5887 60.0000 32.0000 1.9557 1.9577 406.7252 407.2165 0.0758 -1.0000 -1.0000 4208254 1594172506.20 151.5887 60.0000 32.0000 1.9546 1.9565 406.7353 407.2270 0.0758 -1.0000 -1.0000 4208317 1594172506.30 151.5887 60.0000 32.0000 1.9544 1.9564 406.8320 407.3232 0.0757 -1.0000 -1.0000 4208379 1594172506.40 151.5887 60.0000 32.0000 1.9547 1.9566 406.9504 407.4417 0.0758 -1.0000 -1.0000 4208442 1594172506.50 151.5887 60.0000 32.0000 1.9547 1.9567 406.7974 407.2889 0.0758 -1.0000 -1.0000 4208504 1594172506.60 151.5887 60.0000 32.0000 1.9552 1.9572 406.7348 407.2262 0.0758 -1.0000 -1.0000 4208582 1594172506.70 151.5887 60.0000 32.0000 1.9556 1.9576 406.6846 407.1759 0.0758 -1.0000 -1.0000 4208645 1594172506.80 151.5887 60.0000 32.0000 1.9545 1.9565 406.8260 407.3182 0.0759 -1.0000 -1.0000 4208707 1594172506.90 151.5132 60.0000 32.0000 1.9538 1.9558 406.9115 407.4035 0.0758 -1.0000 -1.0000 4208785 1594172507.00 151.5132 60.0000 32.0000 1.9542 1.9562 406.9458 407.4389 0.0759 -1.0000 -1.0000 4208848 1594172507.10 151.5132 60.0000 32.0000 1.9539 1.9559 406.9646 407.4566 0.0759 -1.0000 -1.0000 4208926 1594172507.20 151.5132 60.0000 32.0000 1.9557 1.9577 406.8079 407.2995 0.0758 -1.0000 -1.0000 4209004 1594172507.30 151.5132 60.0000 32.0000 1.9553 1.9572 406.6677 407.1590 0.0758 -1.0000 -1.0000 4209067 1594172507.40 151.5975 60.0000 32.0000 1.9552 1.9571 406.6460 407.1366 0.0756 -1.0000 -1.0000 4209129 1594172507.50 151.5975 60.0000 32.0000 1.9547 1.9567 406.7310 407.2214 0.0757 -1.0000 -1.0000 4209207 1594172507.60 151.5975 60.0000 32.0000 1.9540 1.9559 406.9512 407.4433 0.0759 -1.0000 -1.0000 4209598 1594172507.70 151.5975 60.0000 32.0000 1.9548 1.9567 406.9271 407.4188 0.0758 -1.0000 -1.0000 4209660 1594172507.80 151.5975 60.0000 32.0000 1.9548 1.9568 406.8268 407.3183 0.0758 -1.0000 -1.0000 4209739 1594172507.90 151.4999 60.0000 32.0000 1.9546 1.9565 406.6516 407.1421 0.0757 -1.0000 -1.0000 4209801 1594172508.00 151.4461 60.0000 32.0000 1.9535 1.9554 406.7721 407.2628 0.0757 -1.0000 -1.0000 4209863 1594172508.10 151.4461 60.0000 32.0000 1.9543 1.9563 406.9139 407.4058 0.0759 -1.0000 -1.0000 4209926 1594172508.20 151.4461 60.0000 32.0000 1.9551 1.9570 406.9803 407.4724 0.0759 -1.0000 -1.0000 4210613 1594172508.30 151.4461 60.0000 32.0000 1.9547 1.9567 406.8031 407.2953 0.0759 -1.0000 -1.0000 4210676 1594172508.40 151.4461 60.0000 32.0000 1.9551 1.9570 406.6525 407.1440 0.0758 -1.0000 -1.0000 4210754 1594172508.50 151.4461 60.0000 32.0000 1.9552 1.9571 406.6969 407.1881 0.0758 -1.0000 -1.0000 4210816 1594172508.60 151.4461 60.0000 32.0000 1.9540 1.9559 406.8425 407.3344 0.0758 -1.0000 -1.0000 4210894 1594172508.70 151.4461 60.0000 32.0000 1.9545 1.9564 406.8099 407.3018 0.0759 -1.0000 -1.0000 4210941 1594172508.80 151.4461 60.0000 32.0000 1.9546 1.9566 406.7335 407.2255 0.0758 -1.0000 -1.0000 4211004 1594172508.90 151.4461 60.0000 32.0000 1.9544 1.9563 406.7327 407.2234 0.0758 -1.0000 -1.0000 4211082 1594172509.00 151.4461 60.0000 32.0000 1.9549 1.9568 406.8050 407.2966 0.0758 -1.0000 -1.0000 4211144 1594172509.10 151.4329 60.0000 32.0000 1.9541 1.9561 406.9604 407.4521 0.0758 -1.0000 -1.0000 4211207 1594172509.20 151.4531 60.0000 32.0000 1.9549 1.9568 406.9284 407.4203 0.0758 -1.0000 -1.0000 4211285 1594172509.30 151.4531 60.0000 32.0000 1.9544 1.9564 406.9423 407.4340 0.0758 -1.0000 -1.0000 4211347 1594172509.40 151.4531 60.0000 32.0000 1.9544 1.9563 406.8628 407.3547 0.0759 -1.0000 -1.0000 4211410 1594172509.50 151.4531 60.0000 32.0000 1.9548 1.9567 406.6965 407.1880 0.0758 -1.0000 -1.0000 4211488 1594172509.60 151.4531 60.0000 32.0000 1.9543 1.9563 406.6822 407.1730 0.0757 -1.0000 -1.0000 4211550 1594172509.70 151.4531 60.0000 32.0000 1.9545 1.9564 406.8147 407.3061 0.0758 -1.0000 -1.0000 4211613 1594172509.80 151.4333 60.0000 32.0000 1.9547 1.9567 406.9116 407.4037 0.0758 -1.0000 -1.0000 4211676 1594172509.90 151.4333 60.0000 32.0000 1.9549 1.9569 406.9118 407.4040 0.0760 -1.0000 -1.0000 4211738 1594172510.00 151.4333 60.0000 32.0000 1.9551 1.9570 406.7578 407.2494 0.0758 -1.0000 -1.0000 4211800 1594172510.10 151.4333 60.0000 32.0000 1.9548 1.9567 406.7371 407.2281 0.0757 -1.0000 -1.0000 4211879 1594172510.20 151.4333 60.0000 32.0000 1.9545 1.9564 406.8597 407.3513 0.0759 -1.0000 -1.0000 4211941 1594172510.30 151.4333 60.0000 32.0000 1.9545 1.9564 406.9444 407.4355 0.0757 -1.0000 -1.0000 4212003 1594172510.40 151.4333 60.0000 32.0000 1.9536 1.9555 406.9417 407.4339 0.0759 -1.0000 -1.0000 4212082 1594172510.50 151.4331 60.0000 32.0000 1.9543 1.9563 406.8905 407.3828 0.0759 -1.0000 -1.0000 4212144 1594172510.60 151.4331 60.0000 32.0000 1.9550 1.9569 406.6858 407.1779 0.0758 -1.0000 -1.0000 4212222 1594172510.70 151.4331 60.0000 32.0000 1.9546 1.9566 406.6999 407.1911 0.0758 -1.0000 -1.0000 4212597 1594172510.80 151.4331 60.0000 32.0000 1.9542 1.9562 406.7811 407.2723 0.0758 -1.0000 -1.0000 4212659 1594172510.90 151.4331 60.0000 32.0000 1.9544 1.9563 406.8183 407.3102 0.0759 -1.0000 -1.0000 4212722 1594172511.00 151.4331 60.0000 32.0000 1.9536 1.9555 406.9602 407.4525 0.0758 -1.0000 -1.0000 4212800 1594172511.10 151.4331 60.0000 32.0000 1.9544 1.9563 406.9201 407.4122 0.0759 -1.0000 -1.0000 4212862 1594172511.20 151.4331 60.0000 32.0000 1.9541 1.9561 406.8235 407.3148 0.0758 -1.0000 -1.0000 4213097 1594172511.30 151.4331 60.0000 32.0000 1.9541 1.9560 406.7542 407.2460 0.0758 -1.0000 -1.0000 4213159 1594172511.40 151.4331 60.0000 32.0000 1.9539 1.9559 406.8573 407.3489 0.0758 -1.0000 -1.0000 4213222 1594172511.50 151.4331 60.0000 32.0000 1.9536 1.9555 406.9261 407.4181 0.0758 -1.0000 -1.0000 4213300 1594172511.60 151.4255 60.0000 32.0000 1.9537 1.9557 406.9586 407.4500 0.0758 -1.0000 -1.0000 4213362 1594172511.70 151.4189 60.0000 32.0000 1.9551 1.9571 406.8719 407.3631 0.0757 -1.0000 -1.0000 4213581 1594172511.80 151.4189 60.0000 32.0000 1.9553 1.9573 406.7511 407.2429 0.0759 -1.0000 -1.0000 4213659 1594172511.90 151.4189 60.0000 32.0000 1.9550 1.9569 406.7729 407.2652 0.0760 -1.0000 -1.0000 4213722 1594172512.00 151.4189 60.0000 32.0000 1.9547 1.9566 406.7561 407.2491 0.0761 -1.0000 -1.0000 4213784 1594172512.10 151.4615 60.0000 32.0000 1.9542 1.9561 406.8414 407.3332 0.0758 -1.0000 -1.0000 4213862 1594172512.20 151.4698 60.0000 32.0000 1.9549 1.9568 406.7528 407.2446 0.0758 -1.0000 -1.0000 4214331 1594172512.30 151.4698 60.0000 32.0000 1.9546 1.9566 406.7479 407.2393 0.0758 -1.0000 -1.0000 4214394 1594172512.40 151.4698 60.0000 32.0000 1.9552 1.9572 406.7857 407.2776 0.0759 -1.0000 -1.0000 4214472 1594172512.50 151.4698 60.0000 32.0000 1.9542 1.9561 406.9013 407.3924 0.0758 -1.0000 -1.0000 4214534 1594172512.60 151.4698 60.0000 32.0000 1.9541 1.9560 406.9581 407.4504 0.0758 -1.0000 -1.0000 4214597 1594172512.70 151.4449 60.0000 32.0000 1.9538 1.9557 406.8317 407.3239 0.0760 -1.0000 -1.0000 4214831 1594172512.80 151.4426 60.0000 32.0000 1.9551 1.9570 406.9034 407.3945 0.0758 -1.0000 -1.0000 4214893 1594172512.90 151.4426 60.0000 32.0000 1.9550 1.9569 406.6758 407.1677 0.0759 -1.0000 -1.0000 4214971 1594172513.00 151.4426 60.0000 32.0000 1.9550 1.9569 406.8379 407.3298 0.0758 -1.0000 -1.0000 4215034 1594172513.10 151.4426 60.0000 32.0000 1.9542 1.9561 406.9694 407.4611 0.0758 -1.0000 -1.0000 4215096 1594172513.20 151.4426 60.0000 32.0000 1.9543 1.9562 406.9248 407.4176 0.0760 -1.0000 -1.0000 4215175 1594172513.30 151.4426 60.0000 32.0000 1.9547 1.9566 406.7034 407.1954 0.0758 -1.0000 -1.0000 4215237 1594172513.40 151.4426 60.0000 32.0000 1.9551 1.9570 406.7254 407.2171 0.0759 -1.0000 -1.0000 4215299 1594172513.50 151.4426 60.0000 32.0000 1.9550 1.9570 406.7423 407.2341 0.0759 -1.0000 -1.0000 4215378 1594172513.60 151.4426 60.0000 32.0000 1.9532 1.9552 406.9382 407.4301 0.0758 -1.0000 -1.0000 4215440 1594172513.70 151.4426 60.0000 32.0000 1.9541 1.9560 406.9065 407.3990 0.0759 -1.0000 -1.0000 4215502 1594172513.80 151.4214 60.0000 32.0000 1.9545 1.9565 406.9210 407.4131 0.0759 -1.0000 -1.0000 4215565 1594172513.90 151.4274 60.0000 32.0000 1.9548 1.9567 406.7372 407.2286 0.0758 -1.0000 -1.0000 4215628 1594172514.00 151.4349 60.0000 32.0000 1.9548 1.9567 406.7156 407.2070 0.0758 -1.0000 -1.0000 4215690 1594172514.10 151.4349 60.0000 32.0000 1.9547 1.9566 406.7819 407.2742 0.0759 -1.0000 -1.0000 4215768 1594172514.20 151.4349 60.0000 32.0000 1.9543 1.9563 406.9167 407.4084 0.0758 -1.0000 -1.0000 4215831 1594172514.30 151.4349 60.0000 32.0000 1.9545 1.9564 407.0318 407.5241 0.0759 -1.0000 -1.0000 4216112 1594172514.40 151.4349 60.0000 32.0000 1.9553 1.9572 406.8322 407.3244 0.0759 -1.0000 -1.0000 4216175 1594172514.50 151.4534 59.9998 32.0000 1.9560 1.9580 406.8117 407.3038 0.0759 -1.0000 -1.0000 4216237 1594172514.60 151.4965 59.9994 32.0000 1.9561 1.9581 406.8274 407.3198 0.0759 -1.0000 -1.0000 4216315 1594172514.70 151.4965 59.9994 32.0000 1.9548 1.9567 406.8858 407.3778 0.0758 -1.0000 -1.0000 4216378 1594172514.80 151.4965 59.9994 32.0000 1.9546 1.9566 406.9586 407.4493 0.0756 -1.0000 -1.0000 4216612 1594172514.90 151.4965 59.9994 32.0000 1.9549 1.9568 406.9557 407.4476 0.0759 -1.0000 -1.0000 4216674 1594172515.00 151.4965 59.9994 32.0000 1.9560 1.9579 406.8950 407.3878 0.0760 -1.0000 -1.0000 4216737 1594172515.10 151.4965 59.9994 32.0000 1.9551 1.9571 406.7419 407.2336 0.0758 -1.0000 -1.0000 4216799 1594172515.20 151.4965 59.9994 32.0000 1.9549 1.9568 406.7097 407.2009 0.0758 -1.0000 -1.0000 4216877 1594172515.30 151.4965 59.9994 32.0000 1.9548 1.9568 406.8704 407.3614 0.0758 -1.0000 -1.0000 4217111 1594172515.40 151.4965 59.9994 32.0000 1.9541 1.9561 407.0419 407.5348 0.0760 -1.0000 -1.0000 4217174 1594172515.50 151.4965 59.9994 32.0000 1.9549 1.9569 406.8162 407.3083 0.0758 -1.0000 -1.0000 4217252 1594172515.60 151.4965 59.9994 32.0000 1.9553 1.9573 406.7382 407.2295 0.0758 -1.0000 -1.0000 4217315 1594172515.70 151.4578 59.9994 32.0000 1.9543 1.9563 406.8219 407.3141 0.0759 -1.0000 -1.0000 4217377 1594172515.80 151.4578 59.9994 32.0000 1.9546 1.9565 406.8454 407.3379 0.0760 -1.0000 -1.0000 4217565 1594172515.90 151.4354 59.9994 32.0000 1.9547 1.9566 406.9534 407.4463 0.0760 -1.0000 -1.0000 4217627 1594172516.00 151.4354 59.9994 32.0000 1.9548 1.9567 406.8352 407.3269 0.0759 -1.0000 -1.0000 4217690 1594172516.10 151.4354 59.9994 32.0000 1.9552 1.9571 406.8143 407.3066 0.0759 -1.0000 -1.0000 4217768 1594172516.20 151.5122 59.9994 32.0000 1.9552 1.9571 406.7504 407.2417 0.0758 -1.0000 -1.0000 4217830 1594172516.30 151.5159 59.9994 32.0000 1.9552 1.9572 406.7792 407.2709 0.0759 -1.0000 -1.0000 4218127 1594172516.40 151.5159 59.9994 32.0000 1.9547 1.9567 406.8044 407.2967 0.0759 -1.0000 -1.0000 4218189 1594172516.50 151.5159 59.9994 32.0000 1.9551 1.9570 406.9621 407.4538 0.0758 -1.0000 -1.0000 4218252 1594172516.60 151.5159 59.9994 32.0000 1.9547 1.9566 406.8925 407.3836 0.0758 -1.0000 -1.0000 4218330 1594172516.70 151.5159 59.9994 32.0000 1.9548 1.9568 406.7361 407.2277 0.0758 -1.0000 -1.0000 4218392 1594172516.80 151.4975 59.9994 32.0000 1.9562 1.9582 406.6944 407.1860 0.0759 -1.0000 -1.0000 4218455 1594172516.90 151.4975 59.9994 32.0000 1.9557 1.9576 406.7398 407.2319 0.0759 -1.0000 -1.0000 4218846 1594172517.00 151.4975 59.9994 32.0000 1.9546 1.9566 406.8825 407.3742 0.0758 -1.0000 -1.0000 4218908 1594172517.10 151.4975 59.9994 32.0000 1.9551 1.9570 406.9667 407.4590 0.0759 -1.0000 -1.0000 4218970 1594172517.20 151.4975 59.9994 32.0000 1.9553 1.9572 406.9290 407.4211 0.0759 -1.0000 -1.0000 4219049 1594172517.30 151.4975 59.9994 32.0000 1.9548 1.9567 406.8077 407.2995 0.0758 -1.0000 -1.0000 4219111 1594172517.40 151.4975 59.9994 32.0000 1.9558 1.9578 406.7067 407.1986 0.0759 -1.0000 -1.0000 4219330 1594172517.50 151.4975 59.9994 32.0000 1.9554 1.9573 406.8559 407.3476 0.0758 -1.0000 -1.0000 4219408 1594172517.60 151.4975 59.9994 32.0000 1.9545 1.9564 406.9225 407.4142 0.0758 -1.0000 -1.0000 4219470 1594172517.70 151.4975 59.9994 32.0000 1.9547 1.9567 406.9587 407.4514 0.0760 -1.0000 -1.0000 4219533 1594172517.80 151.4975 59.9994 32.0000 1.9550 1.9569 406.7811 407.2732 0.0759 -1.0000 -1.0000 4219611 1594172517.90 151.5100 59.9994 32.0000 1.9554 1.9573 406.7497 407.2408 0.0757 -1.0000 -1.0000 4220330 1594172518.00 151.5437 59.9994 32.0000 1.9552 1.9572 406.8618 407.3530 0.0757 -1.0000 -1.0000 4220392 1594172518.10 151.5437 59.9994 32.0000 1.9550 1.9569 407.0199 407.5124 0.0760 -1.0000 -1.0000 4220470 1594172518.20 151.5425 59.9994 32.0000 1.9550 1.9569 406.9289 407.4210 0.0759 -1.0000 -1.0000 4220533 1594172518.30 151.5265 59.9994 32.0000 1.9552 1.9571 406.8289 407.3209 0.0758 -1.0000 -1.0000 4220595 1594172518.40 151.5265 59.9994 32.0000 1.9556 1.9575 406.6596 407.1518 0.0760 -1.0000 -1.0000 4220673 1594172518.50 151.5134 59.9994 32.0000 1.9558 1.9577 406.7733 407.2656 0.0759 -1.0000 -1.0000 4220736 1594172518.60 151.5134 59.9994 32.0000 1.9555 1.9575 406.9164 407.4090 0.0759 -1.0000 -1.0000 4220798 1594172518.70 151.5134 59.9994 32.0000 1.9545 1.9565 406.9441 407.4364 0.0759 -1.0000 -1.0000 4220861 1594172518.80 151.5134 59.9994 32.0000 1.9541 1.9560 407.0040 407.4961 0.0758 -1.0000 -1.0000 4220923 1594172518.90 151.5134 59.9994 32.0000 1.9553 1.9572 406.8462 407.3373 0.0757 -1.0000 -1.0000 4221001 1594172519.00 151.5034 59.9994 32.0000 1.9563 1.9583 406.7237 407.2154 0.0758 -1.0000 -1.0000 4221064 1594172519.10 151.4420 59.9994 32.0000 1.9550 1.9569 406.7237 407.2141 0.0757 -1.0000 -1.0000 4221126 1594172519.20 151.4420 59.9994 32.0000 1.9548 1.9568 406.8780 407.3691 0.0757 -1.0000 -1.0000 4221204 1594172519.30 151.4420 59.9994 32.0000 1.9545 1.9564 406.9586 407.4503 0.0758 -1.0000 -1.0000 4221267 1594172519.40 151.4420 59.9994 32.0000 1.9544 1.9563 406.9312 407.4236 0.0759 -1.0000 -1.0000 4221329 1594172519.50 151.4420 59.9994 32.0000 1.9558 1.9577 406.9025 407.3947 0.0759 -1.0000 -1.0000 4221392 1594172519.60 151.4420 59.9994 32.0000 1.9554 1.9573 406.7335 407.2252 0.0758 -1.0000 -1.0000 4221454 1594172519.70 151.4916 59.9994 32.0000 1.9557 1.9576 406.6978 407.1895 0.0758 -1.0000 -1.0000 4221517 1594172519.80 151.4916 59.9994 32.0000 1.9553 1.9572 406.7795 407.2704 0.0757 -1.0000 -1.0000 4221595 1594172519.90 151.4916 59.9994 32.0000 1.9545 1.9564 406.6939 407.1862 0.0760 -1.0000 -1.0000 4221658 1594172520.00 151.4916 59.9994 32.0000 1.9543 1.9562 406.8818 407.3747 0.0760 -1.0000 -1.0000 4221720 1594172520.10 151.4916 59.9994 32.0000 1.9546 1.9565 406.8657 407.3586 0.0760 -1.0000 -1.0000 4221798 1594172520.20 151.4916 59.9994 32.0000 1.9551 1.9571 406.6631 407.1545 0.0758 -1.0000 -1.0000 4221861 1594172520.30 151.4769 59.9994 32.0000 1.9546 1.9565 406.7246 407.2164 0.0759 -1.0000 -1.0000 4221923 1594172520.40 151.4619 59.9994 32.0000 1.9543 1.9562 406.8038 407.2954 0.0758 -1.0000 -1.0000 4222001 1594172520.50 151.4619 59.9994 32.0000 1.9543 1.9563 406.9745 407.4666 0.0759 -1.0000 -1.0000 4222110 1594172520.60 151.4619 59.9994 32.0000 1.9537 1.9556 406.9980 407.4907 0.0759 -1.0000 -1.0000 4222189 1594172520.70 151.4619 59.9994 32.0000 1.9553 1.9573 406.9208 407.4137 0.0760 -1.0000 -1.0000 4222251 1594172520.80 151.4619 59.9994 32.0000 1.9558 1.9577 406.6504 407.1422 0.0759 -1.0000 -1.0000 4222313 1594172520.90 151.4736 59.9994 32.0000 1.9556 1.9575 406.7670 407.2596 0.0759 -1.0000 -1.0000 4222376 1594172521.00 151.4736 59.9994 32.0000 1.9557 1.9576 406.7692 407.2608 0.0758 -1.0000 -1.0000 4223391 1594172521.10 151.4736 59.9994 32.0000 1.9551 1.9571 406.7840 407.2757 0.0759 -1.0000 -1.0000 4223454 1594172521.20 151.4736 59.9994 32.0000 1.9555 1.9574 406.9561 407.4490 0.0759 -1.0000 -1.0000 4223532 1594172521.30 151.4736 59.9994 32.0000 1.9554 1.9573 406.8832 407.3748 0.0758 -1.0000 -1.0000 4223594 1594172521.40 151.4736 59.9994 32.0000 1.9550 1.9570 406.7536 407.2458 0.0759 -1.0000 -1.0000 4223657 1594172521.50 151.4736 59.9994 32.0000 1.9551 1.9571 406.7896 407.2817 0.0759 -1.0000 -1.0000 4223719 1594172521.60 151.4736 59.9994 32.0000 1.9553 1.9573 406.8545 407.3466 0.0759 -1.0000 -1.0000 4223782 1594172521.70 151.4736 59.9994 32.0000 1.9548 1.9567 406.8862 407.3786 0.0759 -1.0000 -1.0000 4223844 1594172521.80 151.4736 59.9994 32.0000 1.9541 1.9561 406.9035 407.3951 0.0757 -1.0000 -1.0000 4223923 1594172521.90 151.4736 59.9994 32.0000 1.9539 1.9559 406.8882 407.3800 0.0759 -1.0000 -1.0000 4223985 1594172522.00 151.5004 59.9994 32.0000 1.9552 1.9572 406.7817 407.2734 0.0758 -1.0000 -1.0000 4224329 1594172522.10 151.5004 59.9994 32.0000 1.9559 1.9578 406.8141 407.3057 0.0757 -1.0000 -1.0000 4224407 1594172522.20 151.5004 59.9994 32.0000 1.9557 1.9576 406.6904 407.1816 0.0758 -1.0000 -1.0000 4224469 1594172522.30 151.4851 59.9994 32.0000 1.9553 1.9573 406.8392 407.3305 0.0757 -1.0000 -1.0000 4224532 1594172522.40 151.4799 59.9994 32.0000 1.9547 1.9566 406.9415 407.4327 0.0758 -1.0000 -1.0000 4224610 1594172522.50 151.5783 59.9994 32.0000 1.9555 1.9575 406.9093 407.4017 0.0759 -1.0000 -1.0000 4224672 1594172522.60 151.5856 59.9994 32.0000 1.9556 1.9575 406.8245 407.3162 0.0758 -1.0000 -1.0000 4224735 1594172522.70 151.5856 59.9994 32.0000 1.9559 1.9579 406.7087 407.2007 0.0759 -1.0000 -1.0000 4224797 1594172522.80 151.5856 59.9994 32.0000 1.9552 1.9572 406.7824 407.2746 0.0760 -1.0000 -1.0000 4224860 1594172522.90 151.5856 59.9994 32.0000 1.9548 1.9567 406.8024 407.2943 0.0758 -1.0000 -1.0000 4224953 1594172523.00 151.5856 59.9994 32.0000 1.9540 1.9560 406.8647 407.3568 0.0759 -1.0000 -1.0000 4225016 1594172523.10 151.5856 59.9994 32.0000 1.9549 1.9568 406.9601 407.4521 0.0758 -1.0000 -1.0000 4225078 1594172523.20 151.5856 59.9994 32.0000 1.9547 1.9567 406.9075 407.3998 0.0759 -1.0000 -1.0000 4225141 1594172523.30 151.5856 59.9994 32.0000 1.9549 1.9568 406.8680 407.3596 0.0757 -1.0000 -1.0000 4225203 1594172523.40 151.5856 59.9994 32.0000 1.9553 1.9573 406.7970 407.2888 0.0760 -1.0000 -1.0000 4225266 1594172523.50 151.5856 59.9994 32.0000 1.9551 1.9570 406.8363 407.3289 0.0759 -1.0000 -1.0000 4225344 1594172523.60 151.5846 59.9994 32.0000 1.9545 1.9564 406.9356 407.4277 0.0758 -1.0000 -1.0000 4225406 1594172523.70 151.5804 59.9994 32.0000 1.9550 1.9569 406.9036 407.3949 0.0759 -1.0000 -1.0000 4225469 1594172523.80 151.5804 59.9994 32.0000 1.9555 1.9575 406.7845 407.2751 0.0756 -1.0000 -1.0000 4225547 1594172523.90 151.5188 59.9994 32.0000 1.9554 1.9573 406.7541 407.2443 0.0757 -1.0000 -1.0000 4225609 1594172524.00 151.5006 59.9994 32.0000 1.9548 1.9567 406.6976 407.1892 0.0759 -1.0000 -1.0000 4225672 1594172524.10 151.5006 59.9994 32.0000 1.9553 1.9573 406.7509 407.2432 0.0759 -1.0000 -1.0000 4225735 1594172524.20 151.5006 59.9994 32.0000 1.9549 1.9568 406.9241 407.4165 0.0759 -1.0000 -1.0000 4225797 1594172524.30 151.5006 59.9994 32.0000 1.9548 1.9568 406.9700 407.4614 0.0757 -1.0000 -1.0000 4225860 1594172524.40 151.5006 59.9994 32.0000 1.9548 1.9568 406.8609 407.3532 0.0759 -1.0000 -1.0000 4225938 1594172524.50 151.5006 59.9994 32.0000 1.9543 1.9562 406.8067 407.2974 0.0757 -1.0000 -1.0000 4226000 1594172524.60 151.5006 59.9994 32.0000 1.9545 1.9564 406.7983 407.2893 0.0758 -1.0000 -1.0000 4226109 1594172524.70 151.5006 59.9994 32.0000 1.9540 1.9560 406.8473 407.3396 0.0759 -1.0000 -1.0000 4226172 1594172524.80 151.5006 59.9994 32.0000 1.9546 1.9565 406.9099 407.4016 0.0759 -1.0000 -1.0000 4226234 1594172524.90 151.5020 59.9990 32.0000 1.9543 1.9563 406.9036 407.3961 0.0759 -1.0000 -1.0000 4226297 1594172525.00 151.5021 59.9990 32.0000 1.9553 1.9573 406.7798 407.2724 0.0760 -1.0000 -1.0000 4226360 1594172525.10 151.5021 59.9990 32.0000 1.9554 1.9573 406.7233 407.2150 0.0758 -1.0000 -1.0000 4227109 1594172525.20 151.5021 59.9990 32.0000 1.9549 1.9568 406.6950 407.1859 0.0757 -1.0000 -1.0000 4227187 1594172525.30 151.5021 59.9990 32.0000 1.9552 1.9572 406.7499 407.2411 0.0757 -1.0000 -1.0000 4227250 1594172525.40 151.5021 59.9990 32.0000 1.9541 1.9561 406.8287 407.3199 0.0758 -1.0000 -1.0000 4227312 1594172525.50 151.5021 59.9990 32.0000 1.9550 1.9569 406.9530 407.4448 0.0758 -1.0000 -1.0000 4227375 1594172525.60 151.5021 59.9990 32.0000 1.9546 1.9565 406.9495 407.4422 0.0760 -1.0000 -1.0000 4227437 1594172525.70 151.5021 59.9990 32.0000 1.9551 1.9570 406.8229 407.3151 0.0758 -1.0000 -1.0000 4227500 1594172525.80 151.5021 59.9990 32.0000 1.9550 1.9570 406.7421 407.2333 0.0758 -1.0000 -1.0000 4227578 1594172525.90 151.5021 59.9990 32.0000 1.9554 1.9573 406.7215 407.2125 0.0758 -1.0000 -1.0000 4227641 1594172526.00 151.5746 59.9990 32.0000 1.9545 1.9564 406.8444 407.3359 0.0757 -1.0000 -1.0000 4227703 1594172526.10 151.5770 59.9990 32.0000 1.9536 1.9555 406.8850 407.3760 0.0758 -1.0000 -1.0000 4227843 1594172526.20 151.5770 59.9990 32.0000 1.9540 1.9559 407.0066 407.4989 0.0758 -1.0000 -1.0000 4227906 1594172526.30 151.5770 59.9990 32.0000 1.9543 1.9562 406.9161 407.4076 0.0758 -1.0000 -1.0000 4227969 1594172526.40 151.5770 59.9990 32.0000 1.9550 1.9570 406.8578 407.3488 0.0756 -1.0000 -1.0000 4228031 1594172526.50 151.5887 59.9990 32.0000 1.9556 1.9575 406.7692 407.2604 0.0758 -1.0000 -1.0000 4228093 1594172526.60 151.6102 59.9990 32.0000 1.9558 1.9578 406.7316 407.2235 0.0759 -1.0000 -1.0000 4228343 1594172526.70 151.5849 59.9990 32.0000 1.9550 1.9569 406.7752 407.2662 0.0756 -1.0000 -1.0000 4228406 1594172526.80 151.5600 59.9990 32.0000 1.9549 1.9569 407.0376 407.5283 0.0757 -1.0000 -1.0000 4228469 1594172526.90 151.5600 59.9990 32.0000 1.9547 1.9566 407.0233 407.5152 0.0758 -1.0000 -1.0000 4228546 1594172527.00 151.5600 59.9990 32.0000 1.9543 1.9563 406.9961 407.4871 0.0756 -1.0000 -1.0000 4228609 1594172527.10 151.5600 59.9990 32.0000 1.9550 1.9569 406.7493 407.2408 0.0757 -1.0000 -1.0000 4228843 1594172527.20 151.5600 59.9990 32.0000 1.9548 1.9568 406.7576 407.2481 0.0757 -1.0000 -1.0000 4228937 1594172527.30 151.5600 59.9990 32.0000 1.9542 1.9561 406.7571 407.2500 0.0761 -1.0000 -1.0000 4228999 1594172527.40 151.5600 59.9990 32.0000 1.9546 1.9565 406.7713 407.2629 0.0758 -1.0000 -1.0000 4229062 1594172527.50 151.5600 59.9990 32.0000 1.9545 1.9565 406.9399 407.4322 0.0759 -1.0000 -1.0000 4229140 1594172527.60 151.5600 59.9990 32.0000 1.9547 1.9566 406.8942 407.3852 0.0756 -1.0000 -1.0000 4229202 1594172527.70 151.5600 59.9990 32.0000 1.9545 1.9564 406.8312 407.3237 0.0759 -1.0000 -1.0000 4229796 1594172527.80 151.5600 59.9990 32.0000 1.9548 1.9567 406.7636 407.2552 0.0758 -1.0000 -1.0000 4229874 1594172527.90 151.5600 59.9990 32.0000 1.9546 1.9566 406.8558 407.3478 0.0759 -1.0000 -1.0000 4229937 1594172528.00 151.5600 59.9990 32.0000 1.9545 1.9564 406.9819 407.4739 0.0758 -1.0000 -1.0000 4229999 1594172528.10 151.5600 59.9990 32.0000 1.9539 1.9559 406.9421 407.4340 0.0758 -1.0000 -1.0000 4230077 1594172528.20 151.5600 59.9990 32.0000 1.9536 1.9556 406.9015 407.3926 0.0757 -1.0000 -1.0000 4230140 1594172528.30 151.5221 59.9990 32.0000 1.9548 1.9567 406.8023 407.2937 0.0758 -1.0000 -1.0000 4230202 1594172528.40 151.5221 59.9990 32.0000 1.9547 1.9567 406.6451 407.1374 0.0759 -1.0000 -1.0000 4230265 1594172528.50 151.5221 59.9990 32.0000 1.9548 1.9567 406.6960 407.1875 0.0757 -1.0000 -1.0000 4230327 1594172528.60 151.5221 59.9990 32.0000 1.9541 1.9560 406.7846 407.2752 0.0757 -1.0000 -1.0000 4230405 1594172528.70 151.5221 59.9990 32.0000 1.9543 1.9563 406.9281 407.4199 0.0758 -1.0000 -1.0000 4230468 1594172528.80 151.5079 59.9990 32.0000 1.9550 1.9570 406.9483 407.4406 0.0759 -1.0000 -1.0000 4230530 1594172528.90 151.5079 59.9990 32.0000 1.9552 1.9572 406.8497 407.3408 0.0757 -1.0000 -1.0000 4230593 1594172529.00 151.5079 59.9990 32.0000 1.9551 1.9570 406.7852 407.2776 0.0759 -1.0000 -1.0000 4230671 1594172529.10 151.5009 59.9990 32.0000 1.9541 1.9560 406.9207 407.4133 0.0759 -1.0000 -1.0000 4230733 1594172529.20 151.4998 59.9990 32.0000 1.9545 1.9564 406.9759 407.4687 0.0760 -1.0000 -1.0000 4230858 1594172529.30 151.5033 59.9990 32.0000 1.9551 1.9571 406.9504 407.4428 0.0759 -1.0000 -1.0000 4230921 1594172529.40 151.5128 59.9990 32.0000 1.9557 1.9576 406.9015 407.3933 0.0758 -1.0000 -1.0000 4230983 1594172529.50 151.5128 59.9990 32.0000 1.9560 1.9579 406.7710 407.2632 0.0760 -1.0000 -1.0000 4231061 1594172529.60 151.5128 59.9990 32.0000 1.9558 1.9577 406.7352 407.2264 0.0758 -1.0000 -1.0000 4231124 1594172529.70 151.5128 59.9990 32.0000 1.9550 1.9570 406.8001 407.2918 0.0758 -1.0000 -1.0000 4231358 1594172529.80 151.5128 59.9990 32.0000 1.9547 1.9566 406.9293 407.4208 0.0757 -1.0000 -1.0000 4231436 1594172529.90 151.5128 59.9990 32.0000 1.9552 1.9571 406.9581 407.4506 0.0759 -1.0000 -1.0000 4231499 1594172530.00 151.5128 59.9990 32.0000 1.9551 1.9571 406.8773 407.3686 0.0758 -1.0000 -1.0000 4231561 1594172530.10 151.5128 59.9990 32.0000 1.9559 1.9578 406.7594 407.2514 0.0759 -1.0000 -1.0000 4231640 1594172530.20 151.5010 59.9989 32.0000 1.9556 1.9575 406.8851 407.3770 0.0758 -1.0000 -1.0000 4231874 1594172530.30 151.4876 59.9988 32.0000 1.9540 1.9559 406.9172 407.4090 0.0758 -1.0000 -1.0000 4231936 1594172530.40 151.4876 59.9988 32.0000 1.9549 1.9569 406.9416 407.4332 0.0758 -1.0000 -1.0000 4231999 1594172530.50 151.4876 59.9988 32.0000 1.9546 1.9566 406.8432 407.3348 0.0758 -1.0000 -1.0000 4232061 1594172530.60 151.4876 59.9988 32.0000 1.9554 1.9574 406.8058 407.2969 0.0758 -1.0000 -1.0000 4232139 1594172530.70 151.5104 59.9988 32.0000 1.9548 1.9567 406.7760 407.2676 0.0758 -1.0000 -1.0000 4232202 1594172530.80 151.5104 59.9988 32.0000 1.9547 1.9566 406.8177 407.3084 0.0757 -1.0000 -1.0000 4232405 1594172530.90 151.5104 59.9988 32.0000 1.9537 1.9556 406.9532 407.4448 0.0758 -1.0000 -1.0000 4232483 1594172531.00 151.5104 59.9988 32.0000 1.9549 1.9569 406.9763 407.4688 0.0759 -1.0000 -1.0000 4232545 1594172531.10 151.5104 59.9988 32.0000 1.9549 1.9568 406.8610 407.3533 0.0759 -1.0000 -1.0000 4232608 1594172531.20 151.5378 59.9988 32.0000 1.9553 1.9573 406.7123 407.2040 0.0758 -1.0000 -1.0000 4232686 1594172531.30 151.5378 59.9988 32.0000 1.9552 1.9571 406.8489 407.3403 0.0758 -1.0000 -1.0000 4232905 1594172531.40 151.5378 59.9988 32.0000 1.9547 1.9567 407.0402 407.5327 0.0760 -1.0000 -1.0000 4232967 1594172531.50 151.5378 59.9988 32.0000 1.9550 1.9569 406.8935 407.3857 0.0759 -1.0000 -1.0000 4233045 1594172531.60 151.5378 59.9988 32.0000 1.9543 1.9562 406.8396 407.3314 0.0757 -1.0000 -1.0000 4233108 1594172531.70 151.5378 59.9988 32.0000 1.9553 1.9572 406.7556 407.2466 0.0758 -1.0000 -1.0000 4233170 1594172531.80 151.5352 59.9988 32.0000 1.9547 1.9567 406.7541 407.2457 0.0759 -1.0000 -1.0000 4233561 1594172531.90 151.5207 59.9988 32.0000 1.9551 1.9570 406.8251 407.3175 0.0759 -1.0000 -1.0000 4233624 1594172532.00 151.5207 59.9988 32.0000 1.9541 1.9561 406.9280 407.4201 0.0758 -1.0000 -1.0000 4233686 1594172532.10 151.5207 59.9988 32.0000 1.9546 1.9565 406.9095 407.4014 0.0759 -1.0000 -1.0000 4233764 1594172532.20 151.5207 59.9988 32.0000 1.9545 1.9565 406.7928 407.2853 0.0760 -1.0000 -1.0000 4233827 1594172532.30 151.5207 59.9988 32.0000 1.9556 1.9575 406.7022 407.1948 0.0760 -1.0000 -1.0000 4234107 1594172532.40 151.5207 59.9988 32.0000 1.9543 1.9562 406.7823 407.2749 0.0760 -1.0000 -1.0000 4234186 1594172532.50 151.5207 59.9988 32.0000 1.9533 1.9553 406.9906 407.4834 0.0760 -1.0000 -1.0000 4234248 1594172532.60 151.5207 59.9988 32.0000 1.9547 1.9567 406.8876 407.3812 0.0761 -1.0000 -1.0000 4234311 1594172532.70 151.5207 59.9988 32.0000 1.9549 1.9568 406.8127 407.3054 0.0760 -1.0000 -1.0000 4234373 1594172532.80 151.5182 59.9988 32.0000 1.9549 1.9569 406.7950 407.2875 0.0759 -1.0000 -1.0000 4234436 1594172532.90 151.5175 59.9988 32.0000 1.9542 1.9561 406.9064 407.3985 0.0759 -1.0000 -1.0000 4234623 1594172533.00 151.5175 59.9988 32.0000 1.9535 1.9555 407.0043 407.4970 0.0760 -1.0000 -1.0000 4234685 1594172533.10 151.5175 59.9988 32.0000 1.9542 1.9562 406.9588 407.4512 0.0759 -1.0000 -1.0000 4234748 1594172533.20 151.5175 59.9988 32.0000 1.9547 1.9566 406.7977 407.2893 0.0758 -1.0000 -1.0000 4234826 1594172533.30 151.5175 59.9988 32.0000 1.9548 1.9567 406.7456 407.2370 0.0758 -1.0000 -1.0000 4234889 1594172533.40 151.5269 59.9988 32.0000 1.9547 1.9566 406.7205 407.2118 0.0758 -1.0000 -1.0000 4235107 1594172533.50 151.5058 59.9988 32.0000 1.9543 1.9562 406.8061 407.2974 0.0757 -1.0000 -1.0000 4235185 1594172533.60 151.5058 59.9988 32.0000 1.9548 1.9567 406.9509 407.4434 0.0760 -1.0000 -1.0000 4235248 1594172533.70 151.5058 59.9988 32.0000 1.9543 1.9562 406.8244 407.3168 0.0759 -1.0000 -1.0000 4235310 1594172533.80 151.5058 59.9988 32.0000 1.9546 1.9566 406.7897 407.2814 0.0758 -1.0000 -1.0000 4235389 1594172533.90 151.5404 59.9988 32.0000 1.9548 1.9568 406.7785 407.2697 0.0758 -1.0000 -1.0000 4235560 1594172534.00 151.5404 59.9988 32.0000 1.9544 1.9563 406.8625 407.3542 0.0758 -1.0000 -1.0000 4235623 1594172534.10 151.5404 59.9988 32.0000 1.9547 1.9566 406.8886 407.3798 0.0757 -1.0000 -1.0000 4235701 1594172534.20 151.5404 59.9988 32.0000 1.9540 1.9560 406.9388 407.4320 0.0760 -1.0000 -1.0000 4235764 1594172534.30 151.5404 59.9988 32.0000 1.9540 1.9560 406.9849 407.4765 0.0758 -1.0000 -1.0000 4235826 1594172534.40 151.5504 59.9988 32.0000 1.9552 1.9571 406.8784 407.3702 0.0758 -1.0000 -1.0000 4236310 1594172534.50 151.5562 59.9988 32.0000 1.9549 1.9569 406.8602 407.3520 0.0758 -1.0000 -1.0000 4236388 1594172534.60 151.5562 59.9988 32.0000 1.9548 1.9568 406.7963 407.2881 0.0759 -1.0000 -1.0000 4236451 1594172534.70 151.5562 59.9988 32.0000 1.9546 1.9565 406.8549 407.3468 0.0759 -1.0000 -1.0000 4236513 1594172534.80 151.5562 59.9988 32.0000 1.9542 1.9561 406.9995 407.4916 0.0758 -1.0000 -1.0000 4236576 1594172534.90 151.5562 59.9988 32.0000 1.9539 1.9559 406.9895 407.4813 0.0758 -1.0000 -1.0000 4236654 1594172535.00 151.5664 59.9991 32.0000 1.9538 1.9558 406.9758 407.4683 0.0760 -1.0000 -1.0000 4236716 1594172535.10 151.5664 59.9991 32.0000 1.9552 1.9571 406.9624 407.4548 0.0759 -1.0000 -1.0000 4236779 1594172535.20 151.5664 59.9991 32.0000 1.9556 1.9576 406.7680 407.2602 0.0758 -1.0000 -1.0000 4236857 1594172535.30 151.5664 59.9991 32.0000 1.9552 1.9571 406.8963 407.3882 0.0759 -1.0000 -1.0000 4236919 1594172535.40 151.5664 59.9991 32.0000 1.9540 1.9559 406.9048 407.3959 0.0757 -1.0000 -1.0000 4237154 1594172535.50 151.5323 59.9991 32.0000 1.9530 1.9549 407.0435 407.5354 0.0759 -1.0000 -1.0000 4237216 1594172535.60 151.5297 59.9991 32.0000 1.9543 1.9563 407.0223 407.5147 0.0759 -1.0000 -1.0000 4237279 1594172535.70 151.5297 59.9991 32.0000 1.9544 1.9563 407.0096 407.5019 0.0759 -1.0000 -1.0000 4237341 1594172535.80 151.5297 59.9991 32.0000 1.9552 1.9571 406.9536 407.4455 0.0758 -1.0000 -1.0000 4237419 1594172535.90 151.5297 59.9991 32.0000 1.9550 1.9570 406.9238 407.4155 0.0758 -1.0000 -1.0000 4237810 1594172536.00 151.5297 59.9991 32.0000 1.9543 1.9562 406.9721 407.4636 0.0758 -1.0000 -1.0000 4237873 1594172536.10 151.5297 59.9991 32.0000 1.9538 1.9558 407.0338 407.5261 0.0759 -1.0000 -1.0000 4237951 1594172536.20 151.5693 59.9991 32.0000 1.9551 1.9571 407.0017 407.4930 0.0757 -1.0000 -1.0000 4238013 1594172536.30 151.5787 59.9991 32.0000 1.9550 1.9569 406.7507 407.2424 0.0758 -1.0000 -1.0000 4238076 1594172536.40 151.5787 59.9991 32.0000 1.9556 1.9576 406.7755 407.2672 0.0758 -1.0000 -1.0000 4238138 1594172536.50 151.5787 59.9991 32.0000 1.9548 1.9568 406.8059 407.2971 0.0758 -1.0000 -1.0000 4238326 1594172536.60 151.5787 59.9991 32.0000 1.9543 1.9563 406.9348 407.4273 0.0759 -1.0000 -1.0000 4238403 1594172536.70 151.5787 59.9991 32.0000 1.9542 1.9561 407.0007 407.4932 0.0759 -1.0000 -1.0000 4238466 1594172536.80 151.5498 59.9991 32.0000 1.9543 1.9562 407.0547 407.5461 0.0757 -1.0000 -1.0000 4238528 1594172536.90 151.5437 59.9991 32.0000 1.9546 1.9565 407.0429 407.5351 0.0758 -1.0000 -1.0000 4238606 1594172537.00 151.5437 59.9991 32.0000 1.9544 1.9564 406.8074 407.2978 0.0756 -1.0000 -1.0000 4238669 1594172537.10 151.5437 59.9991 32.0000 1.9545 1.9564 406.8303 407.3213 0.0758 -1.0000 -1.0000 4238731 1594172537.20 151.5414 59.9991 32.0000 1.9541 1.9561 406.9631 407.4549 0.0758 -1.0000 -1.0000 4238794 1594172537.30 151.5101 59.9991 32.0000 1.9542 1.9561 406.9792 407.4710 0.0758 -1.0000 -1.0000 4238856 1594172537.40 151.5101 59.9991 32.0000 1.9546 1.9566 406.9370 407.4284 0.0757 -1.0000 -1.0000 4238919 1594172537.50 151.5101 59.9991 32.0000 1.9543 1.9563 406.8052 407.2960 0.0757 -1.0000 -1.0000 4239106 1594172537.60 151.5101 59.9991 32.0000 1.9547 1.9567 406.7363 407.2286 0.0760 -1.0000 -1.0000 4239169 1594172537.70 151.5195 59.9991 32.0000 1.9538 1.9558 406.8173 407.3099 0.0759 -1.0000 -1.0000 4239231 1594172537.80 151.5195 59.9991 32.0000 1.9536 1.9555 406.9374 407.4291 0.0758 -1.0000 -1.0000 4239309 1594172537.90 151.5195 59.9991 32.0000 1.9539 1.9559 406.9286 407.4207 0.0759 -1.0000 -1.0000 4239388 1594172538.00 151.5195 59.9991 32.0000 1.9540 1.9560 406.8653 407.3566 0.0757 -1.0000 -1.0000 4239622 1594172538.10 151.5195 59.9991 32.0000 1.9546 1.9566 406.8030 407.2939 0.0757 -1.0000 -1.0000 4239700 1594172538.20 151.5195 59.9991 32.0000 1.9538 1.9557 406.9113 407.4041 0.0760 -1.0000 -1.0000 4239762 1594172538.30 151.5506 59.9991 32.0000 1.9538 1.9557 407.0545 407.5469 0.0757 -1.0000 -1.0000 4239825 1594172538.40 151.5506 59.9991 32.0000 1.9543 1.9563 407.0588 407.5505 0.0758 -1.0000 -1.0000 4239888 1594172538.50 151.5506 59.9991 32.0000 1.9551 1.9570 406.8292 407.3208 0.0758 -1.0000 -1.0000 4240372 1594172538.60 151.5506 59.9991 32.0000 1.9549 1.9568 406.7276 407.2188 0.0757 -1.0000 -1.0000 4240450 1594172538.70 151.5506 59.9991 32.0000 1.9542 1.9562 406.8599 407.3510 0.0757 -1.0000 -1.0000 4240512 1594172538.80 151.5506 59.9991 32.0000 1.9534 1.9553 406.8664 407.3576 0.0757 -1.0000 -1.0000 4240575 1594172538.90 151.5212 59.9991 32.0000 1.9540 1.9560 406.9453 407.4370 0.0758 -1.0000 -1.0000 4240637 1594172539.00 151.5022 59.9991 32.0000 1.9540 1.9560 406.9172 407.4090 0.0758 -1.0000 -1.0000 4240872 1594172539.10 151.5022 59.9991 32.0000 1.9547 1.9567 406.7130 407.2050 0.0758 -1.0000 -1.0000 4240934 1594172539.20 151.5022 59.9991 32.0000 1.9547 1.9566 406.8213 407.3125 0.0757 -1.0000 -1.0000 4240996 1594172539.30 151.5022 59.9991 32.0000 1.9546 1.9565 407.0052 407.4963 0.0757 -1.0000 -1.0000 4241059 1594172539.40 151.4818 59.9991 32.0000 1.9549 1.9569 406.9874 407.4788 0.0758 -1.0000 -1.0000 4241137 1594172539.50 151.4818 59.9991 32.0000 1.9547 1.9566 406.8342 407.3257 0.0758 -1.0000 -1.0000 4241200 1594172539.60 151.4818 59.9991 32.0000 1.9540 1.9559 406.7987 407.2906 0.0759 -1.0000 -1.0000 4241262 1594172539.70 151.4818 59.9991 32.0000 1.9538 1.9558 406.8677 407.3600 0.0759 -1.0000 -1.0000 4241325 1594172539.80 151.4818 59.9991 32.0000 1.9543 1.9563 406.9919 407.4840 0.0759 -1.0000 -1.0000 4241403 1594172539.90 151.5150 59.9993 32.0000 1.9541 1.9560 406.9469 407.4391 0.0759 -1.0000 -1.0000 4241465 1594172540.00 151.5168 59.9993 32.0000 1.9543 1.9562 406.7842 407.2769 0.0760 -1.0000 -1.0000 4241528 1594172540.10 151.5168 59.9993 32.0000 1.9552 1.9571 406.7355 407.2268 0.0758 -1.0000 -1.0000 4241590 1594172540.20 151.5168 59.9993 32.0000 1.9542 1.9561 406.7868 407.2790 0.0759 -1.0000 -1.0000 4241653 1594172540.30 151.5168 59.9993 32.0000 1.9543 1.9562 406.8160 407.3080 0.0759 -1.0000 -1.0000 4241731 1594172540.40 151.5168 59.9993 32.0000 1.9541 1.9560 406.8803 407.3728 0.0759 -1.0000 -1.0000 4241793 1594172540.50 151.5328 59.9993 32.0000 1.9549 1.9569 406.8862 407.3781 0.0758 -1.0000 -1.0000 4241856 1594172540.60 151.5338 59.9993 32.0000 1.9540 1.9560 406.8165 407.3089 0.0760 -1.0000 -1.0000 4242153 1594172540.70 151.5338 59.9993 32.0000 1.9548 1.9567 406.7383 407.2304 0.0759 -1.0000 -1.0000 4242199 1594172540.80 151.5338 59.9993 32.0000 1.9547 1.9567 406.7711 407.2629 0.0758 -1.0000 -1.0000 4242278 1594172540.90 151.5338 59.9993 32.0000 1.9539 1.9559 406.8458 407.3375 0.0759 -1.0000 -1.0000 4242340 1594172541.00 151.5338 59.9993 32.0000 1.9539 1.9558 406.9440 407.4364 0.0758 -1.0000 -1.0000 4242402 1594172541.10 151.5482 59.9993 32.0000 1.9545 1.9565 406.9596 407.4511 0.0759 -1.0000 -1.0000 4242715 1594172541.20 151.5482 59.9993 32.0000 1.9539 1.9559 406.9618 407.4539 0.0758 -1.0000 -1.0000 4242793 1594172541.30 151.5482 59.9993 32.0000 1.9543 1.9562 406.8616 407.3540 0.0759 -1.0000 -1.0000 4242855 1594172541.40 151.5482 59.9993 32.0000 1.9549 1.9568 406.8464 407.3379 0.0758 -1.0000 -1.0000 4242918 1594172541.50 151.5482 59.9993 32.0000 1.9543 1.9563 406.8924 407.3849 0.0760 -1.0000 -1.0000 4242980 1594172541.60 151.5379 59.9993 32.0000 1.9532 1.9552 406.9542 407.4469 0.0759 -1.0000 -1.0000 4243371 1594172541.70 151.5340 59.9993 32.0000 1.9536 1.9556 406.9464 407.4378 0.0758 -1.0000 -1.0000 4243433 1594172541.80 151.5340 59.9993 32.0000 1.9540 1.9559 406.8673 407.3599 0.0760 -1.0000 -1.0000 4243496 1594172541.90 151.5340 59.9993 32.0000 1.9551 1.9570 406.7995 407.2916 0.0759 -1.0000 -1.0000 4243558 1594172542.00 151.5340 59.9993 32.0000 1.9542 1.9562 406.9338 407.4262 0.0759 -1.0000 -1.0000 4243637 1594172542.10 151.5340 59.9993 32.0000 1.9536 1.9556 406.9192 407.4111 0.0758 -1.0000 -1.0000 4243871 1594172542.20 151.5340 59.9993 32.0000 1.9539 1.9558 406.9218 407.4147 0.0760 -1.0000 -1.0000 4243933 1594172542.30 151.5056 59.9993 32.0000 1.9544 1.9563 406.9353 407.4279 0.0759 -1.0000 -1.0000 4243996 1594172542.40 151.4958 59.9993 32.0000 1.9547 1.9567 406.8270 407.3189 0.0759 -1.0000 -1.0000 4244059 1594172542.50 151.4958 59.9993 32.0000 1.9545 1.9565 406.7870 407.2789 0.0759 -1.0000 -1.0000 4244121 1594172542.60 151.4958 59.9993 32.0000 1.9549 1.9569 406.8003 407.2930 0.0759 -1.0000 -1.0000 4244371 1594172542.70 151.5739 59.9993 32.0000 1.9540 1.9559 406.9961 407.4882 0.0759 -1.0000 -1.0000 4244433 1594172542.80 151.5803 59.9993 32.0000 1.9542 1.9561 406.9424 407.4353 0.0760 -1.0000 -1.0000 4244496 1594172542.90 151.5803 59.9993 32.0000 1.9547 1.9567 406.9102 407.4018 0.0758 -1.0000 -1.0000 4244558 1594172543.00 151.5803 59.9993 32.0000 1.9552 1.9571 406.7650 407.2562 0.0757 -1.0000 -1.0000 4244636 1594172543.10 151.5803 59.9993 32.0000 1.9544 1.9564 406.9012 407.3929 0.0758 -1.0000 -1.0000 4244855 1594172543.20 151.5803 59.9993 32.0000 1.9535 1.9555 406.9699 407.4626 0.0759 -1.0000 -1.0000 4244933 1594172543.30 151.5164 59.9993 32.0000 1.9536 1.9555 406.8471 407.3396 0.0760 -1.0000 -1.0000 4244980 1594172543.40 151.5164 59.9993 32.0000 1.9552 1.9571 406.8144 407.3073 0.0760 -1.0000 -1.0000 4245042 1594172543.50 151.5164 59.9993 32.0000 1.9546 1.9565 406.6822 407.1752 0.0760 -1.0000 -1.0000 4245121 1594172543.60 151.5164 59.9993 32.0000 1.9553 1.9573 406.6976 407.1898 0.0760 -1.0000 -1.0000 4245183 1594172543.70 151.5164 59.9993 32.0000 1.9547 1.9567 406.7792 407.2713 0.0758 -1.0000 -1.0000 4245355 1594172543.80 151.5057 59.9993 32.0000 1.9546 1.9565 406.8468 407.3389 0.0759 -1.0000 -1.0000 4245433 1594172543.90 151.5033 59.9993 32.0000 1.9551 1.9570 406.8809 407.3728 0.0759 -1.0000 -1.0000 4245495 1594172544.00 151.5033 59.9993 32.0000 1.9549 1.9568 406.7689 407.2600 0.0757 -1.0000 -1.0000 4245558 1594172544.10 151.5033 59.9993 32.0000 1.9542 1.9561 406.8040 407.2961 0.0759 -1.0000 -1.0000 4245636 1594172544.20 151.5033 59.9993 32.0000 1.9538 1.9558 406.8888 407.3802 0.0758 -1.0000 -1.0000 4245808 1594172544.30 151.5033 59.9993 32.0000 1.9537 1.9556 406.9290 407.4215 0.0759 -1.0000 -1.0000 4245871 1594172544.40 151.4951 59.9993 32.0000 1.9541 1.9560 406.9232 407.4145 0.0757 -1.0000 -1.0000 4245949 1594172544.50 151.4951 59.9993 32.0000 1.9551 1.9571 406.8577 407.3486 0.0757 -1.0000 -1.0000 4246011 1594172544.60 151.4951 59.9993 32.0000 1.9553 1.9572 406.7390 407.2306 0.0759 -1.0000 -1.0000 4246105 1594172544.70 151.4951 59.9993 32.0000 1.9546 1.9565 406.7731 407.2649 0.0758 -1.0000 -1.0000 4246761 1594172544.80 151.4951 59.9993 32.0000 1.9544 1.9564 406.9374 407.4291 0.0758 -1.0000 -1.0000 4246823 1594172544.90 151.5626 59.9986 32.0000 1.9534 1.9553 406.9105 407.4028 0.0759 -1.0000 -1.0000 4246886 1594172545.00 151.5626 59.9986 32.0000 1.9539 1.9558 407.0127 407.5052 0.0759 -1.0000 -1.0000 4246964 1594172545.10 151.5626 59.9986 32.0000 1.9547 1.9567 406.8114 407.3031 0.0759 -1.0000 -1.0000 4247026 1594172545.20 151.5626 59.9986 32.0000 1.9550 1.9569 406.8139 407.3063 0.0759 -1.0000 -1.0000 4247089 1594172545.30 151.5626 59.9986 32.0000 1.9548 1.9568 406.7616 407.2522 0.0756 -1.0000 -1.0000 4247167 1594172545.40 151.5622 59.9986 32.0000 1.9543 1.9562 406.8566 407.3477 0.0758 -1.0000 -1.0000 4247229 1594172545.50 151.5609 59.9986 32.0000 1.9547 1.9566 407.0254 407.5176 0.0759 -1.0000 -1.0000 4247292 1594172545.60 151.5609 59.9986 32.0000 1.9549 1.9568 407.0069 407.4980 0.0756 -1.0000 -1.0000 4247354 1594172545.70 151.5609 59.9986 32.0000 1.9549 1.9569 406.8678 407.3610 0.0760 -1.0000 -1.0000 4247417 1594172545.80 151.5609 59.9986 32.0000 1.9553 1.9572 406.7910 407.2832 0.0759 -1.0000 -1.0000 4247495 1594172545.90 151.5609 59.9986 32.0000 1.9548 1.9567 406.8249 407.3162 0.0757 -1.0000 -1.0000 4247558 1594172546.00 151.5215 59.9986 32.0000 1.9554 1.9574 406.8359 407.3279 0.0758 -1.0000 -1.0000 4247620 1594172546.10 151.5215 59.9986 32.0000 1.9555 1.9574 406.9304 407.4217 0.0758 -1.0000 -1.0000 4247698 1594172546.20 151.5215 59.9986 32.0000 1.9543 1.9562 406.8141 407.3052 0.0757 -1.0000 -1.0000 4247870 1594172546.30 151.5215 59.9986 32.0000 1.9545 1.9565 406.7817 407.2728 0.0757 -1.0000 -1.0000 4247932 1594172546.40 151.5215 59.9986 32.0000 1.9546 1.9565 406.8063 407.2975 0.0757 -1.0000 -1.0000 4247995 1594172546.50 151.5278 59.9986 32.0000 1.9548 1.9568 406.8132 407.3048 0.0759 -1.0000 -1.0000 4248073 1594172546.60 151.5771 59.9986 32.0000 1.9544 1.9564 407.0140 407.5055 0.0757 -1.0000 -1.0000 4248135 1594172546.70 151.5771 59.9986 32.0000 1.9544 1.9564 406.9093 407.4011 0.0759 -1.0000 -1.0000 4248198 1594172546.80 151.5771 59.9986 32.0000 1.9540 1.9560 406.9365 407.4293 0.0760 -1.0000 -1.0000 4248370 1594172546.90 151.5771 59.9986 32.0000 1.9552 1.9571 406.8699 407.3607 0.0757 -1.0000 -1.0000 4248448 1594172547.00 151.5771 59.9986 32.0000 1.9557 1.9576 406.7449 407.2365 0.0758 -1.0000 -1.0000 4248510 1594172547.10 151.4994 59.9986 32.0000 1.9551 1.9571 406.7414 407.2337 0.0760 -1.0000 -1.0000 4248573 1594172547.20 151.4994 59.9986 32.0000 1.9544 1.9564 407.0098 407.5010 0.0757 -1.0000 -1.0000 4248651 1594172547.30 151.4994 59.9986 32.0000 1.9542 1.9561 406.9185 407.4102 0.0758 -1.0000 -1.0000 4248870 1594172547.40 151.4994 59.9986 32.0000 1.9541 1.9560 406.8341 407.3266 0.0760 -1.0000 -1.0000 4248932 1594172547.50 151.4994 59.9986 32.0000 1.9552 1.9571 406.7791 407.2711 0.0759 -1.0000 -1.0000 4249010 1594172547.60 151.4994 59.9986 32.0000 1.9556 1.9575 406.8026 407.2949 0.0759 -1.0000 -1.0000 4249073 1594172547.70 151.4876 59.9986 32.0000 1.9538 1.9557 406.8128 407.3046 0.0759 -1.0000 -1.0000 4249135 1594172547.80 151.4876 59.9986 32.0000 1.9537 1.9557 406.8726 407.3647 0.0759 -1.0000 -1.0000 4249823 1594172547.90 151.4876 59.9986 32.0000 1.9532 1.9551 406.9225 407.4149 0.0759 -1.0000 -1.0000 4249885 1594172548.00 151.4876 59.9986 32.0000 1.9545 1.9564 406.8254 407.3176 0.0759 -1.0000 -1.0000 4249948 1594172548.10 151.4876 59.9986 32.0000 1.9549 1.9569 406.7851 407.2773 0.0759 -1.0000 -1.0000 4250026 1594172548.20 151.5544 59.9986 32.0000 1.9553 1.9573 406.8358 407.3278 0.0759 -1.0000 -1.0000 4250088 1594172548.30 151.5544 59.9986 32.0000 1.9540 1.9560 406.8864 407.3787 0.0759 -1.0000 -1.0000 4250151 1594172548.40 151.5544 59.9986 32.0000 1.9539 1.9558 406.8618 407.3542 0.0759 -1.0000 -1.0000 4250229 1594172548.50 151.5544 59.9986 32.0000 1.9548 1.9567 406.6895 407.1814 0.0759 -1.0000 -1.0000 4250291 1594172548.60 151.5544 59.9986 32.0000 1.9546 1.9565 406.7496 407.2416 0.0759 -1.0000 -1.0000 4250370 1594172548.70 151.5304 59.9986 32.0000 1.9541 1.9560 406.8662 407.3578 0.0758 -1.0000 -1.0000 4250432 1594172548.80 151.4968 59.9986 32.0000 1.9543 1.9563 406.9021 407.3939 0.0759 -1.0000 -1.0000 4250604 1594172548.90 151.4968 59.9986 32.0000 1.9542 1.9561 406.9660 407.4587 0.0759 -1.0000 -1.0000 4250682 1594172549.00 151.4968 59.9986 32.0000 1.9546 1.9565 406.8381 407.3300 0.0759 -1.0000 -1.0000 4250744 1594172549.10 151.4968 59.9986 32.0000 1.9551 1.9570 406.7483 407.2401 0.0758 -1.0000 -1.0000 4250807 1594172549.20 151.4968 59.9986 32.0000 1.9538 1.9557 406.7520 407.2435 0.0758 -1.0000 -1.0000 4250885 1594172549.30 151.4751 59.9986 32.0000 1.9538 1.9558 406.8853 407.3767 0.0757 -1.0000 -1.0000 4250947 1594172549.40 151.4751 59.9986 32.0000 1.9536 1.9555 406.9274 407.4184 0.0757 -1.0000 -1.0000 4251010 1594172549.50 151.4751 59.9986 32.0000 1.9542 1.9561 406.7972 407.2882 0.0758 -1.0000 -1.0000 4251072 1594172549.60 151.4751 59.9986 32.0000 1.9547 1.9567 406.7359 407.2282 0.0759 -1.0000 -1.0000 4251135 1594172549.70 151.4751 59.9986 32.0000 1.9549 1.9568 406.7197 407.2122 0.0760 -1.0000 -1.0000 4251197 1594172549.80 151.4536 59.9990 32.0000 1.9537 1.9556 406.8419 407.3348 0.0759 -1.0000 -1.0000 4251885 1594172549.90 151.4477 59.9991 32.0000 1.9532 1.9552 406.9000 407.3916 0.0758 -1.0000 -1.0000 4251947 1594172550.00 151.4477 59.9991 32.0000 1.9535 1.9555 406.9599 407.4526 0.0759 -1.0000 -1.0000 4252010 1594172550.10 151.4477 59.9991 32.0000 1.9536 1.9556 406.9882 407.4810 0.0760 -1.0000 -1.0000 4252088 1594172550.20 151.4477 59.9991 32.0000 1.9545 1.9565 406.8084 407.2997 0.0757 -1.0000 -1.0000 4252150 1594172550.30 151.4477 59.9991 32.0000 1.9547 1.9566 406.7575 407.2495 0.0758 -1.0000 -1.0000 4252385 1594172550.40 151.4477 59.9991 32.0000 1.9544 1.9563 406.6755 407.1672 0.0759 -1.0000 -1.0000 4252447 1594172550.50 151.4820 59.9991 32.0000 1.9547 1.9566 406.7791 407.2699 0.0757 -1.0000 -1.0000 4252509 1594172550.60 151.4820 59.9991 32.0000 1.9542 1.9562 406.9810 407.4739 0.0760 -1.0000 -1.0000 4252588 1594172550.70 151.4820 59.9991 32.0000 1.9545 1.9565 406.8117 407.3038 0.0758 -1.0000 -1.0000 4252650 1594172550.80 151.4820 59.9991 32.0000 1.9545 1.9564 406.7435 407.2356 0.0759 -1.0000 -1.0000 4252712 1594172550.90 151.4820 59.9991 32.0000 1.9543 1.9562 406.7703 407.2627 0.0759 -1.0000 -1.0000 4252791 1594172551.00 151.4820 59.9991 32.0000 1.9542 1.9562 406.8015 407.2937 0.0759 -1.0000 -1.0000 4252853 1594172551.10 151.4711 59.9991 32.0000 1.9536 1.9555 406.8270 407.3196 0.0760 -1.0000 -1.0000 4252916 1594172551.20 151.4711 59.9991 32.0000 1.9532 1.9552 406.8924 407.3848 0.0759 -1.0000 -1.0000 4252978 1594172551.30 151.4711 59.9991 32.0000 1.9538 1.9557 406.8689 407.3612 0.0759 -1.0000 -1.0000 4253041 1594172551.40 151.4711 59.9991 32.0000 1.9542 1.9561 406.7980 407.2904 0.0759 -1.0000 -1.0000 4253119 1594172551.50 151.4711 59.9991 32.0000 1.9550 1.9569 406.6368 407.1276 0.0758 -1.0000 -1.0000 4253197 1594172551.60 151.4669 59.9991 32.0000 1.9549 1.9569 406.7412 407.2339 0.0760 -1.0000 -1.0000 4253275 1594172551.70 151.4669 59.9991 32.0000 1.9540 1.9560 406.9042 407.3970 0.0760 -1.0000 -1.0000 4253337 1594172551.80 151.4669 59.9991 32.0000 1.9536 1.9556 406.9912 407.4841 0.0759 -1.0000 -1.0000 4253415 1594172551.90 151.4669 59.9991 32.0000 1.9535 1.9554 406.8204 407.3122 0.0759 -1.0000 -1.0000 4254150 1594172552.00 151.4669 59.9991 32.0000 1.9546 1.9565 406.7508 407.2425 0.0758 -1.0000 -1.0000 4254228 1594172552.10 151.4771 59.9991 32.0000 1.9541 1.9561 406.7329 407.2248 0.0759 -1.0000 -1.0000 4254290 1594172552.20 151.4895 59.9991 32.0000 1.9542 1.9562 406.8812 407.3729 0.0759 -1.0000 -1.0000 4254353 1594172552.30 151.4895 59.9991 32.0000 1.9539 1.9559 406.9527 407.4456 0.0760 -1.0000 -1.0000 4254415 1594172552.40 151.4895 59.9991 32.0000 1.9538 1.9557 406.9549 407.4475 0.0759 -1.0000 -1.0000 4254493 1594172552.50 151.4895 59.9991 32.0000 1.9542 1.9561 406.8850 407.3771 0.0759 -1.0000 -1.0000 4254556 1594172552.60 151.4895 59.9991 32.0000 1.9539 1.9558 406.7212 407.2132 0.0758 -1.0000 -1.0000 4254634 1594172552.70 151.5283 59.9991 32.0000 1.9544 1.9564 406.7220 407.2138 0.0759 -1.0000 -1.0000 4254696 1594172552.80 151.5283 59.9991 32.0000 1.9537 1.9557 406.8692 407.3605 0.0758 -1.0000 -1.0000 4254743 1594172552.90 151.5283 59.9991 32.0000 1.9534 1.9554 406.9139 407.4064 0.0759 -1.0000 -1.0000 4255103 1594172553.00 151.5283 59.9991 32.0000 1.9540 1.9559 406.8093 407.3011 0.0758 -1.0000 -1.0000 4255165 1594172553.10 151.5283 59.9991 32.0000 1.9545 1.9565 406.6918 407.1829 0.0758 -1.0000 -1.0000 4255228 1594172553.20 151.5283 59.9991 32.0000 1.9547 1.9566 406.7538 407.2462 0.0759 -1.0000 -1.0000 4255321 1594172553.30 151.5329 59.9991 32.0000 1.9541 1.9560 406.8451 407.3376 0.0760 -1.0000 -1.0000 4255384 1594172553.40 151.5337 59.9991 32.0000 1.9544 1.9563 407.1812 407.6732 0.0759 -1.0000 -1.0000 4255618 1594172553.50 151.5337 59.9991 32.0000 1.9536 1.9556 407.0557 407.5488 0.0760 -1.0000 -1.0000 4255681 1594172553.60 151.5337 59.9991 32.0000 1.9558 1.9578 406.8687 407.3605 0.0758 -1.0000 -1.0000 4255743 1594172553.70 151.5337 59.9991 32.0000 1.9551 1.9571 406.8434 407.3355 0.0759 -1.0000 -1.0000 4255806 1594172553.80 151.5337 59.9991 32.0000 1.9543 1.9563 406.7826 407.2749 0.0759 -1.0000 -1.0000 4255884 1594172553.90 151.5352 59.9991 32.0000 1.9545 1.9564 406.9131 407.4048 0.0758 -1.0000 -1.0000 4255946 1594172554.00 151.5433 59.9991 32.0000 1.9544 1.9563 406.8961 407.3890 0.0760 -1.0000 -1.0000 4256087 1594172554.10 151.5433 59.9991 32.0000 1.9540 1.9560 406.8514 407.3437 0.0759 -1.0000 -1.0000 4256165 1594172554.20 151.5433 59.9991 32.0000 1.9544 1.9564 406.7776 407.2696 0.0759 -1.0000 -1.0000 4256228 1594172554.30 151.5433 59.9991 32.0000 1.9544 1.9563 406.7572 407.2498 0.0759 -1.0000 -1.0000 4256290 1594172554.40 151.5433 59.9991 32.0000 1.9544 1.9563 406.8920 407.3834 0.0758 -1.0000 -1.0000 4256353 1594172554.50 151.4830 59.9991 32.0000 1.9542 1.9561 407.0165 407.5088 0.0759 -1.0000 -1.0000 4256571 1594172554.60 151.4830 59.9991 32.0000 1.9535 1.9554 407.0723 407.5652 0.0759 -1.0000 -1.0000 4256649 1594172554.70 151.4830 59.9991 32.0000 1.9534 1.9553 406.9181 407.4090 0.0757 -1.0000 -1.0000 4256712 1594172554.80 151.4830 59.9991 32.0000 1.9543 1.9562 406.7913 407.2824 0.0758 -1.0000 -1.0000 4256774 1594172554.90 151.4830 59.9991 32.0000 1.9549 1.9568 406.6979 407.1892 0.0758 -1.0000 -1.0000 4256852 1594172555.00 151.4830 59.9991 32.0000 1.9544 1.9564 406.7817 407.2734 0.0759 -1.0000 -1.0000 4257680 1594172555.10 151.4863 59.9991 32.0000 1.9534 1.9554 406.9397 407.4318 0.0758 -1.0000 -1.0000 4257743 1594172555.20 151.4877 59.9991 32.0000 1.9543 1.9562 406.9371 407.4298 0.0760 -1.0000 -1.0000 4257821 1594172555.30 151.4877 59.9991 32.0000 1.9549 1.9569 406.8585 407.3510 0.0760 -1.0000 -1.0000 4257883 1594172555.40 151.4877 59.9991 32.0000 1.9549 1.9568 406.7510 407.2444 0.0761 -1.0000 -1.0000 4257946 1594172555.50 151.4877 59.9991 32.0000 1.9546 1.9565 406.9078 407.4004 0.0759 -1.0000 -1.0000 4258024 1594172555.60 151.4877 59.9991 32.0000 1.9539 1.9558 406.9851 407.4764 0.0757 -1.0000 -1.0000 4258086 1594172555.70 151.5378 59.9991 32.0000 1.9543 1.9563 407.0150 407.5073 0.0759 -1.0000 -1.0000 4258149 1594172555.80 151.5378 59.9991 32.0000 1.9540 1.9560 407.0015 407.4950 0.0760 -1.0000 -1.0000 4258227 1594172555.90 151.5378 59.9991 32.0000 1.9549 1.9569 406.8961 407.3871 0.0757 -1.0000 -1.0000 4258274 1594172556.00 151.5378 59.9991 32.0000 1.9547 1.9566 406.7999 407.2920 0.0760 -1.0000 -1.0000 4258352 1594172556.10 151.5378 59.9991 32.0000 1.9544 1.9563 406.7467 407.2376 0.0757 -1.0000 -1.0000 4258414 1594172556.20 151.4401 59.9991 32.0000 1.9541 1.9561 406.8618 407.3535 0.0758 -1.0000 -1.0000 4258477 1594172556.30 151.4299 59.9991 32.0000 1.9542 1.9562 407.0205 407.5128 0.0759 -1.0000 -1.0000 4258539 1594172556.40 151.4299 59.9991 32.0000 1.9552 1.9571 406.9071 407.3994 0.0759 -1.0000 -1.0000 4258617 1594172556.50 151.4299 59.9991 32.0000 1.9547 1.9566 406.7968 407.2896 0.0759 -1.0000 -1.0000 4258680 1594172556.60 151.4299 59.9991 32.0000 1.9543 1.9562 406.7963 407.2870 0.0756 -1.0000 -1.0000 4258758 1594172556.70 151.4299 59.9991 32.0000 1.9539 1.9559 406.8852 407.3774 0.0759 -1.0000 -1.0000 4258820 1594172556.80 151.4180 59.9991 32.0000 1.9530 1.9549 407.0034 407.4950 0.0758 -1.0000 -1.0000 4258883 1594172556.90 151.4180 59.9991 32.0000 1.9535 1.9554 406.9607 407.4524 0.0758 -1.0000 -1.0000 4258945 1594172557.00 151.4180 59.9991 32.0000 1.9544 1.9564 406.7912 407.2837 0.0760 -1.0000 -1.0000 4259008 1594172557.10 151.4180 59.9991 32.0000 1.9556 1.9576 406.8573 407.3498 0.0759 -1.0000 -1.0000 4259070 1594172557.20 151.4180 59.9991 32.0000 1.9545 1.9564 406.7540 407.2459 0.0759 -1.0000 -1.0000 4259149 1594172557.30 151.4180 59.9991 32.0000 1.9539 1.9559 406.8620 407.3547 0.0759 -1.0000 -1.0000 4259211 1594172557.40 151.4180 59.9991 32.0000 1.9546 1.9565 406.8721 407.3636 0.0759 -1.0000 -1.0000 4259273 1594172557.50 151.4180 59.9991 32.0000 1.9550 1.9570 406.9159 407.4075 0.0757 -1.0000 -1.0000 4259352 1594172557.60 151.4180 59.9991 32.0000 1.9546 1.9566 406.8758 407.3681 0.0759 -1.0000 -1.0000 4300195 1594172557.70 151.4180 59.9991 32.0000 1.9551 1.9571 406.6773 407.1690 0.0758 -1.0000 -1.0000 4300258 1594172557.80 151.4180 59.9991 32.0000 1.9546 1.9566 406.8187 407.3095 0.0757 -1.0000 -1.0000 4300336 1594172557.90 151.4180 59.9991 32.0000 1.9545 1.9565 406.9500 407.4425 0.0759 -1.0000 -1.0000 4300398 1594172558.00 151.4151 59.9991 32.0000 1.9546 1.9565 406.9354 407.4271 0.0758 -1.0000 -1.0000 4300461 1594172558.10 151.4151 59.9991 32.0000 1.9540 1.9560 406.7674 407.2592 0.0759 -1.0000 -1.0000 4300539 1594172558.20 151.4151 59.9991 32.0000 1.9542 1.9562 406.8293 407.3211 0.0758 -1.0000 -1.0000 4300601 1594172558.30 151.4151 59.9991 32.0000 1.9544 1.9563 406.8784 407.3694 0.0757 -1.0000 -1.0000 4300664 1594172558.40 151.4151 59.9991 32.0000 1.9542 1.9561 406.8909 407.3830 0.0759 -1.0000 -1.0000 4300726 1594172558.50 151.4084 59.9991 32.0000 1.9548 1.9567 406.9314 407.4238 0.0759 -1.0000 -1.0000 4300789 1594172558.60 151.3978 59.9991 32.0000 1.9547 1.9566 406.8479 407.3409 0.0760 -1.0000 -1.0000 4301101 1594172558.70 151.3978 59.9991 32.0000 1.9545 1.9565 406.7051 407.1974 0.0759 -1.0000 -1.0000 4301164 1594172558.80 151.3978 59.9991 32.0000 1.9544 1.9563 406.8371 407.3298 0.0760 -1.0000 -1.0000 4301226 1594172558.90 151.3978 59.9991 32.0000 1.9537 1.9557 406.7536 407.2453 0.0758 -1.0000 -1.0000 4301304 1594172559.00 151.3978 59.9991 32.0000 1.9543 1.9562 406.9767 407.4685 0.0758 -1.0000 -1.0000 4301367 1594172559.10 151.4165 59.9994 32.0000 1.9540 1.9559 406.9956 407.4878 0.0759 -1.0000 -1.0000 4301429 1594172559.20 151.4564 59.9998 32.0000 1.9544 1.9564 406.9574 407.4503 0.0760 -1.0000 -1.0000 4301492 1594172559.30 151.4564 59.9998 32.0000 1.9546 1.9565 406.7354 407.2279 0.0759 -1.0000 -1.0000 4301570 1594172559.40 151.4564 59.9998 32.0000 1.9551 1.9570 406.7092 407.2018 0.0760 -1.0000 -1.0000 4301632 1594172559.50 151.4564 59.9998 32.0000 1.9550 1.9569 406.6910 407.1843 0.0761 -1.0000 -1.0000 4301710 1594172559.60 151.4564 59.9998 32.0000 1.9550 1.9569 406.8779 407.3710 0.0759 -1.0000 -1.0000 4301773 1594172559.70 151.4564 59.9998 32.0000 1.9538 1.9558 406.9942 407.4859 0.0758 -1.0000 -1.0000 4301835 1594172559.80 151.4564 59.9998 32.0000 1.9542 1.9562 406.9563 407.4479 0.0758 -1.0000 -1.0000 4301898 1594172559.90 151.4564 59.9998 32.0000 1.9537 1.9556 406.8875 407.3802 0.0760 -1.0000 -1.0000 4301961 1594172560.00 151.4564 59.9998 32.0000 1.9546 1.9565 406.7251 407.2183 0.0761 -1.0000 -1.0000 4302023 1594172560.10 151.4564 59.9998 32.0000 1.9542 1.9561 406.7753 407.2678 0.0760 -1.0000 -1.0000 4302101 1594172560.20 151.4564 59.9998 32.0000 1.9532 1.9551 406.8679 407.3605 0.0760 -1.0000 -1.0000 4302163 1594172560.30 151.4499 59.9998 32.0000 1.9538 1.9558 406.9125 407.4046 0.0759 -1.0000 -1.0000 4302226 1594172560.40 151.4411 59.9998 32.0000 1.9539 1.9559 406.9946 407.4873 0.0759 -1.0000 -1.0000 4302304 1594172560.50 151.4411 59.9998 32.0000 1.9543 1.9563 406.9770 407.4692 0.0759 -1.0000 -1.0000 4302367 1594172560.60 151.4411 59.9998 32.0000 1.9545 1.9564 406.9321 407.4236 0.0758 -1.0000 -1.0000 4302429 1594172560.70 151.4411 59.9998 32.0000 1.9546 1.9565 406.7843 407.2755 0.0758 -1.0000 -1.0000 4302663 1594172560.80 151.4411 59.9998 32.0000 1.9541 1.9561 406.8502 407.3422 0.0759 -1.0000 -1.0000 4302726 1594172560.90 151.4411 59.9998 32.0000 1.9540 1.9560 406.9143 407.4071 0.0760 -1.0000 -1.0000 4302788 1594172561.00 151.5246 59.9998 32.0000 1.9540 1.9560 406.9542 407.4460 0.0758 -1.0000 -1.0000 4302851 1594172561.10 151.5246 59.9998 32.0000 1.9545 1.9564 406.8548 407.3468 0.0758 -1.0000 -1.0000 4302913 1594172561.20 151.5246 59.9998 32.0000 1.9544 1.9564 406.7472 407.2388 0.0758 -1.0000 -1.0000 4303163 1594172561.30 151.5246 59.9998 32.0000 1.9548 1.9568 406.7519 407.2431 0.0758 -1.0000 -1.0000 4303226 1594172561.40 151.5246 59.9998 32.0000 1.9545 1.9565 406.8669 407.3590 0.0758 -1.0000 -1.0000 4303288 1594172561.50 151.5213 59.9998 32.0000 1.9536 1.9555 406.9964 407.4885 0.0759 -1.0000 -1.0000 4303366 1594172561.60 151.5053 59.9998 32.0000 1.9543 1.9563 406.8928 407.3856 0.0760 -1.0000 -1.0000 4303429 1594172561.70 151.5053 59.9998 32.0000 1.9544 1.9564 406.9011 407.3938 0.0760 -1.0000 -1.0000 4303679 1594172561.80 151.5053 59.9998 32.0000 1.9551 1.9571 406.7958 407.2888 0.0760 -1.0000 -1.0000 4303741 1594172561.90 151.5053 59.9998 32.0000 1.9549 1.9568 406.9051 407.3971 0.0758 -1.0000 -1.0000 4303804 1594172562.00 151.5053 59.9998 32.0000 1.9540 1.9560 406.9184 407.4105 0.0759 -1.0000 -1.0000 4303866 1594172562.10 151.5053 59.9998 32.0000 1.9537 1.9556 407.0059 407.4984 0.0759 -1.0000 -1.0000 4303944 1594172562.20 151.5089 59.9998 32.0000 1.9544 1.9563 406.8857 407.3782 0.0760 -1.0000 -1.0000 4304678 1594172562.30 151.5089 59.9998 32.0000 1.9549 1.9569 406.7525 407.2447 0.0759 -1.0000 -1.0000 4304741 1594172562.40 151.5089 59.9998 32.0000 1.9547 1.9566 406.7467 407.2382 0.0758 -1.0000 -1.0000 4304819 1594172562.50 151.5089 59.9998 32.0000 1.9546 1.9565 406.7628 407.2551 0.0759 -1.0000 -1.0000 4304881 1594172562.60 151.5089 59.9998 32.0000 1.9541 1.9560 406.7971 407.2883 0.0758 -1.0000 -1.0000 4304944 1594172562.70 151.4932 59.9998 32.0000 1.9545 1.9564 407.0343 407.5272 0.0759 -1.0000 -1.0000 4305006 1594172562.80 151.4932 59.9998 32.0000 1.9542 1.9562 406.9387 407.4311 0.0759 -1.0000 -1.0000 4305069 1594172562.90 151.4932 59.9998 32.0000 1.9544 1.9564 406.8522 407.3442 0.0759 -1.0000 -1.0000 4305147 1594172563.00 151.4932 59.9998 32.0000 1.9545 1.9564 406.8119 407.3042 0.0759 -1.0000 -1.0000 4305210 1594172563.10 151.4932 59.9998 32.0000 1.9538 1.9558 406.9046 407.3965 0.0758 -1.0000 -1.0000 4305272 1594172563.20 151.4841 59.9998 32.0000 1.9542 1.9562 407.0231 407.5154 0.0759 -1.0000 -1.0000 4305335 1594172563.30 151.4585 59.9998 32.0000 1.9545 1.9564 406.9584 407.4516 0.0760 -1.0000 -1.0000 4305397 1594172563.40 151.4585 59.9998 32.0000 1.9543 1.9562 406.9398 407.4324 0.0759 -1.0000 -1.0000 4305475 1594172563.50 151.4585 59.9998 32.0000 1.9546 1.9565 406.8255 407.3165 0.0758 -1.0000 -1.0000 4305538 1594172563.60 151.4585 59.9998 32.0000 1.9543 1.9562 406.7905 407.2835 0.0760 -1.0000 -1.0000 4305600 1594172563.70 151.4585 59.9998 32.0000 1.9545 1.9565 406.7340 407.2264 0.0760 -1.0000 -1.0000 4305678 1594172563.80 151.4585 59.9998 32.0000 1.9536 1.9556 407.0897 407.5826 0.0759 -1.0000 -1.0000 4305741 1594172563.90 151.4720 59.9998 32.0000 1.9530 1.9549 407.0345 407.5268 0.0759 -1.0000 -1.0000 4305803 1594172564.00 151.4720 59.9998 32.0000 1.9532 1.9552 406.9311 407.4226 0.0757 -1.0000 -1.0000 4305866 1594172564.10 151.4720 59.9998 32.0000 1.9543 1.9562 406.9352 407.4283 0.0760 -1.0000 -1.0000 4305944 1594172564.20 151.4720 59.9998 32.0000 1.9546 1.9566 406.7735 407.2652 0.0760 -1.0000 -1.0000 4306006 1594172564.30 151.4720 59.9998 32.0000 1.9546 1.9565 406.8462 407.3394 0.0760 -1.0000 -1.0000 4306069 1594172564.40 151.4720 59.9998 32.0000 1.9536 1.9556 406.9812 407.4740 0.0760 -1.0000 -1.0000 4306147 1594172564.50 151.5362 59.9998 32.0000 1.9539 1.9559 406.9775 407.4696 0.0759 -1.0000 -1.0000 4306209 1594172564.60 151.5397 59.9998 32.0000 1.9545 1.9565 406.8145 407.3064 0.0758 -1.0000 -1.0000 4306272 1594172564.70 151.5397 59.9998 32.0000 1.9550 1.9569 406.7842 407.2766 0.0760 -1.0000 -1.0000 4306334 1594172564.80 151.5397 59.9998 32.0000 1.9551 1.9570 406.8149 407.3074 0.0759 -1.0000 -1.0000 4306631 1594172564.90 151.5397 59.9998 32.0000 1.9547 1.9566 406.8687 407.3606 0.0758 -1.0000 -1.0000 4306709 1594172565.00 151.5397 59.9998 32.0000 1.9540 1.9560 406.9644 407.4573 0.0760 -1.0000 -1.0000 4306772 1594172565.10 151.5390 59.9995 32.0000 1.9531 1.9551 406.9811 407.4740 0.0759 -1.0000 -1.0000 4306834 1594172565.20 151.5390 59.9995 32.0000 1.9541 1.9560 406.8248 407.3164 0.0759 -1.0000 -1.0000 4306897 1594172565.30 151.5390 59.9995 32.0000 1.9546 1.9565 406.7569 407.2493 0.0759 -1.0000 -1.0000 4307381 1594172565.40 151.5390 59.9995 32.0000 1.9541 1.9561 406.8842 407.3766 0.0759 -1.0000 -1.0000 4307443 1594172565.50 151.5390 59.9995 32.0000 1.9536 1.9556 407.0219 407.5141 0.0759 -1.0000 -1.0000 4307522 1594172565.60 151.5390 59.9995 32.0000 1.9542 1.9561 406.8634 407.3558 0.0759 -1.0000 -1.0000 4307584 1594172565.70 151.5279 59.9995 32.0000 1.9553 1.9572 406.8572 407.3494 0.0759 -1.0000 -1.0000 4307647 1594172565.80 151.5279 59.9995 32.0000 1.9547 1.9567 406.8342 407.3263 0.0759 -1.0000 -1.0000 4307709 1594172565.90 151.5279 59.9995 32.0000 1.9545 1.9564 406.7592 407.2516 0.0759 -1.0000 -1.0000 4307772 1594172566.00 151.5279 59.9995 32.0000 1.9540 1.9560 406.9515 407.4441 0.0759 -1.0000 -1.0000 4307834 1594172566.10 151.5279 59.9995 32.0000 1.9542 1.9562 407.0384 407.5310 0.0760 -1.0000 -1.0000 4307912 1594172566.20 151.5106 59.9995 32.0000 1.9541 1.9561 406.9605 407.4530 0.0758 -1.0000 -1.0000 4307975 1594172566.30 151.5106 59.9995 32.0000 1.9552 1.9572 406.9276 407.4207 0.0761 -1.0000 -1.0000 4308037 1594172566.40 151.5106 59.9995 32.0000 1.9551 1.9570 406.8737 407.3669 0.0759 -1.0000 -1.0000 4308131 1594172566.50 151.5106 59.9995 32.0000 1.9549 1.9569 406.9295 407.4215 0.0759 -1.0000 -1.0000 4308178 1594172566.60 151.5106 59.9995 32.0000 1.9538 1.9558 406.8870 407.3791 0.0759 -1.0000 -1.0000 4308256 1594172566.70 151.4938 59.9995 32.0000 1.9540 1.9559 406.9879 407.4803 0.0759 -1.0000 -1.0000 4308318 1594172566.80 151.4800 59.9995 32.0000 1.9542 1.9561 407.0249 407.5170 0.0758 -1.0000 -1.0000 4308381 1594172566.90 151.4800 59.9995 32.0000 1.9548 1.9568 406.9845 407.4771 0.0759 -1.0000 -1.0000 4308631 1594172567.00 151.4800 59.9995 32.0000 1.9541 1.9560 406.8392 407.3320 0.0760 -1.0000 -1.0000 4308693 1594172567.10 151.4800 59.9995 32.0000 1.9545 1.9565 406.7947 407.2868 0.0758 -1.0000 -1.0000 4308756 1594172567.20 151.4800 59.9995 32.0000 1.9539 1.9559 406.8601 407.3527 0.0760 -1.0000 -1.0000 4308834 1594172567.30 151.5186 59.9995 32.0000 1.9541 1.9560 406.9004 407.3931 0.0759 -1.0000 -1.0000 4308896 1594172567.40 151.5282 59.9995 32.0000 1.9541 1.9560 406.9893 407.4825 0.0761 -1.0000 -1.0000 4309380 1594172567.50 151.5282 59.9995 32.0000 1.9541 1.9560 407.0437 407.5367 0.0760 -1.0000 -1.0000 4309443 1594172567.60 151.5282 59.9995 32.0000 1.9552 1.9571 406.7667 407.2589 0.0759 -1.0000 -1.0000 4309505 1594172567.70 151.5282 59.9995 32.0000 1.9552 1.9572 406.7733 407.2658 0.0759 -1.0000 -1.0000 4309568 1594172567.80 151.5282 59.9995 32.0000 1.9550 1.9570 406.9458 407.4386 0.0760 -1.0000 -1.0000 4309646 1594172567.90 151.4949 59.9995 32.0000 1.9543 1.9563 406.9468 407.4396 0.0759 -1.0000 -1.0000 4309959 1594172568.00 151.4949 59.9995 32.0000 1.9540 1.9560 407.0196 407.5120 0.0759 -1.0000 -1.0000 4310021 1594172568.10 151.4949 59.9995 32.0000 1.9546 1.9565 406.9852 407.4781 0.0760 -1.0000 -1.0000 4310083 1594172568.20 151.4949 59.9995 32.0000 1.9546 1.9566 406.8587 407.3512 0.0759 -1.0000 -1.0000 4310146 1594172568.30 151.4949 59.9995 32.0000 1.9562 1.9581 406.8308 407.3232 0.0759 -1.0000 -1.0000 4310208 1594172568.40 151.4458 59.9995 32.0000 1.9552 1.9572 406.8313 407.3228 0.0758 -1.0000 -1.0000 4310287 1594172568.50 151.4458 59.9995 32.0000 1.9546 1.9566 406.9420 407.4345 0.0759 -1.0000 -1.0000 4310349 1594172568.60 151.4458 59.9995 32.0000 1.9542 1.9562 406.9845 407.4765 0.0758 -1.0000 -1.0000 4310427 1594172568.70 151.4458 59.9995 32.0000 1.9542 1.9561 406.8426 407.3352 0.0760 -1.0000 -1.0000 4310490 1594172568.80 151.4458 59.9995 32.0000 1.9548 1.9568 406.7628 407.2550 0.0759 -1.0000 -1.0000 4310552 1594172568.90 151.4458 59.9995 32.0000 1.9548 1.9568 406.8203 407.3127 0.0760 -1.0000 -1.0000 4310615 1594172569.00 151.4184 59.9995 32.0000 1.9537 1.9557 406.9354 407.4280 0.0759 -1.0000 -1.0000 4310677 1594172569.10 151.4184 59.9995 32.0000 1.9538 1.9557 406.9484 407.4412 0.0760 -1.0000 -1.0000 4310755 1594172569.20 151.4184 59.9995 32.0000 1.9545 1.9565 407.0101 407.5031 0.0760 -1.0000 -1.0000 4310818 1594172569.30 151.4184 59.9995 32.0000 1.9545 1.9564 407.0118 407.5045 0.0760 -1.0000 -1.0000 4310880 1594172569.40 151.4184 59.9995 32.0000 1.9556 1.9576 406.8846 407.3777 0.0760 -1.0000 -1.0000 4310943 1594172569.50 151.4347 59.9998 32.0000 1.9553 1.9573 406.7165 407.2087 0.0759 -1.0000 -1.0000 4311146 1594172569.60 151.4543 60.0000 32.0000 1.9554 1.9573 406.7669 407.2594 0.0760 -1.0000 -1.0000 4311208 1594172569.70 151.4543 60.0000 32.0000 1.9546 1.9566 406.6668 407.1597 0.0761 -1.0000 -1.0000 4311271 1594172569.80 151.4543 60.0000 32.0000 1.9548 1.9568 406.8567 407.3494 0.0759 -1.0000 -1.0000 4311333 1594172569.90 151.4543 60.0000 32.0000 1.9546 1.9565 406.9091 407.4017 0.0760 -1.0000 -1.0000 4311396 1594172570.00 151.4543 60.0000 32.0000 1.9544 1.9564 406.7859 407.2794 0.0761 -1.0000 -1.0000 4311880 1594172570.10 151.4543 60.0000 32.0000 1.9551 1.9570 406.7937 407.2871 0.0761 -1.0000 -1.0000 4311958 1594172570.20 151.4543 60.0000 32.0000 1.9550 1.9570 406.8470 407.3403 0.0760 -1.0000 -1.0000 4312021 1594172570.30 151.4527 60.0000 32.0000 1.9546 1.9565 406.8959 407.3875 0.0759 -1.0000 -1.0000 4312083 1594172570.40 151.4527 60.0000 32.0000 1.9542 1.9562 407.0268 407.5204 0.0761 -1.0000 -1.0000 4312146 1594172570.50 151.4527 60.0000 32.0000 1.9542 1.9562 407.0090 407.5020 0.0760 -1.0000 -1.0000 4312380 1594172570.60 151.4527 60.0000 32.0000 1.9546 1.9566 406.7872 407.2793 0.0759 -1.0000 -1.0000 4312458 1594172570.70 151.4527 60.0000 32.0000 1.9547 1.9567 406.8262 407.3192 0.0760 -1.0000 -1.0000 4312520 1594172570.80 151.4527 60.0000 32.0000 1.9548 1.9567 406.8755 407.3683 0.0760 -1.0000 -1.0000 4312583 1594172570.90 151.5010 60.0000 32.0000 1.9547 1.9567 406.9827 407.4756 0.0760 -1.0000 -1.0000 4312661 1594172571.00 151.5010 60.0000 32.0000 1.9550 1.9570 406.8495 407.3427 0.0759 -1.0000 -1.0000 4312895 1594172571.10 151.5010 60.0000 32.0000 1.9549 1.9568 406.7671 407.2590 0.0759 -1.0000 -1.0000 4312958 1594172571.20 151.5010 60.0000 32.0000 1.9546 1.9566 406.7139 407.2060 0.0759 -1.0000 -1.0000 4313036 1594172571.30 151.5010 60.0000 32.0000 1.9542 1.9561 406.9245 407.4169 0.0759 -1.0000 -1.0000 4313098 1594172571.40 151.5010 60.0000 32.0000 1.9541 1.9561 407.0808 407.5736 0.0759 -1.0000 -1.0000 4313161 1594172571.50 151.4542 60.0000 32.0000 1.9543 1.9562 406.9833 407.4774 0.0761 -1.0000 -1.0000 4313458 1594172571.60 151.4542 60.0000 32.0000 1.9549 1.9568 406.9464 407.4394 0.0760 -1.0000 -1.0000 4313520 1594172571.70 151.4542 60.0000 32.0000 1.9546 1.9566 406.7805 407.2734 0.0760 -1.0000 -1.0000 4313583 1594172571.80 151.4542 60.0000 32.0000 1.9553 1.9573 406.7872 407.2796 0.0760 -1.0000 -1.0000 4313661 1594172571.90 151.4542 60.0000 32.0000 1.9548 1.9567 406.8535 407.3461 0.0759 -1.0000 -1.0000 4313723 1594172572.00 151.4505 60.0000 32.0000 1.9539 1.9558 406.8764 407.3685 0.0759 -1.0000 -1.0000 4314410 1594172572.10 151.4282 60.0000 32.0000 1.9541 1.9560 406.9671 407.4590 0.0759 -1.0000 -1.0000 4314473 1594172572.20 151.4282 60.0000 32.0000 1.9545 1.9564 406.8682 407.3614 0.0760 -1.0000 -1.0000 4314535 1594172572.30 151.4282 60.0000 32.0000 1.9543 1.9563 406.7215 407.2142 0.0760 -1.0000 -1.0000 4314598 1594172572.40 151.4282 60.0000 32.0000 1.9550 1.9570 406.7431 407.2366 0.0761 -1.0000 -1.0000 4314676 1594172572.50 151.4282 60.0000 32.0000 1.9534 1.9553 406.9835 407.4768 0.0760 -1.0000 -1.0000 4314739 1594172572.60 151.4365 60.0000 32.0000 1.9533 1.9552 406.9668 407.4601 0.0761 -1.0000 -1.0000 4314817 1594172572.70 151.4365 60.0000 32.0000 1.9535 1.9555 406.9157 407.4090 0.0760 -1.0000 -1.0000 4314879 1594172572.80 151.4365 60.0000 32.0000 1.9552 1.9572 406.8263 407.3189 0.0759 -1.0000 -1.0000 4314942 1594172572.90 151.4365 60.0000 32.0000 1.9548 1.9568 406.7363 407.2289 0.0761 -1.0000 -1.0000 4315020 1594172573.00 151.4365 60.0000 32.0000 1.9546 1.9565 406.8742 407.3667 0.0760 -1.0000 -1.0000 4315082 1594172573.10 151.4365 60.0000 32.0000 1.9542 1.9562 406.9264 407.4198 0.0760 -1.0000 -1.0000 4315145 1594172573.20 151.4829 60.0000 32.0000 1.9546 1.9565 406.9146 407.4074 0.0760 -1.0000 -1.0000 4315207 1594172573.30 151.4983 60.0000 32.0000 1.9547 1.9566 406.8823 407.3754 0.0760 -1.0000 -1.0000 4315270 1594172573.40 151.4983 60.0000 32.0000 1.9546 1.9565 406.7305 407.2227 0.0759 -1.0000 -1.0000 4315332 1594172573.50 151.4983 60.0000 32.0000 1.9554 1.9574 406.7346 407.2272 0.0760 -1.0000 -1.0000 4315410 1594172573.60 151.4983 60.0000 32.0000 1.9544 1.9563 406.8868 407.3803 0.0761 -1.0000 -1.0000 4315473 1594172573.70 151.4983 60.0000 32.0000 1.9539 1.9558 407.0064 407.5002 0.0761 -1.0000 -1.0000 4315535 1594172573.80 151.4268 60.0000 32.0000 1.9546 1.9566 406.9532 407.4460 0.0760 -1.0000 -1.0000 4315613 1594172573.90 151.4268 60.0000 32.0000 1.9546 1.9565 406.7992 407.2914 0.0759 -1.0000 -1.0000 4315676 1594172574.00 151.4268 60.0000 32.0000 1.9549 1.9569 406.6940 407.1857 0.0759 -1.0000 -1.0000 4315739 1594172574.10 151.4268 60.0000 32.0000 1.9550 1.9569 406.8003 407.2929 0.0759 -1.0000 -1.0000 4315910 1594172574.20 151.4268 60.0000 32.0000 1.9539 1.9559 406.8423 407.3346 0.0759 -1.0000 -1.0000 4315973 1594172574.30 151.4268 60.0000 32.0000 1.9542 1.9561 406.8682 407.3609 0.0760 -1.0000 -1.0000 4316035 1594172574.40 151.4268 60.0000 32.0000 1.9551 1.9570 406.7677 407.2602 0.0760 -1.0000 -1.0000 4316113 1594172574.50 151.4268 60.0000 32.0000 1.9550 1.9569 406.8030 407.2956 0.0759 -1.0000 -1.0000 4316176 1594172574.60 151.4268 60.0000 32.0000 1.9546 1.9565 406.8049 407.2979 0.0760 -1.0000 -1.0000 4316426 1594172574.70 151.4268 60.0000 32.0000 1.9545 1.9564 406.9273 407.4200 0.0759 -1.0000 -1.0000 4316488 1594172574.80 151.4268 60.0000 32.0000 1.9539 1.9558 406.9044 407.3970 0.0760 -1.0000 -1.0000 4316551 1594172574.90 151.5012 60.0006 32.0000 1.9540 1.9560 406.8456 407.3378 0.0759 -1.0000 -1.0000 4316629 1594172575.00 151.5103 60.0006 32.0000 1.9555 1.9574 406.7609 407.2540 0.0761 -1.0000 -1.0000 4316691 1594172575.10 151.5103 60.0006 32.0000 1.9536 1.9556 406.8491 407.3420 0.0760 -1.0000 -1.0000 4316926 1594172575.20 151.5103 60.0006 32.0000 1.9538 1.9557 407.0173 407.5096 0.0759 -1.0000 -1.0000 4316988 1594172575.30 151.5103 60.0006 32.0000 1.9536 1.9555 407.0032 407.4954 0.0758 -1.0000 -1.0000 4317051 1594172575.40 151.5103 60.0006 32.0000 1.9536 1.9556 406.8879 407.3807 0.0761 -1.0000 -1.0000 4317113 1594172575.50 151.5103 60.0006 32.0000 1.9541 1.9560 406.8014 407.2941 0.0759 -1.0000 -1.0000 4317191 1594172575.60 151.5063 60.0006 32.0000 1.9543 1.9563 406.8889 407.3817 0.0759 -1.0000 -1.0000 4317379 1594172575.70 151.5063 60.0006 32.0000 1.9543 1.9562 406.9773 407.4703 0.0761 -1.0000 -1.0000 4317441 1594172575.80 151.5063 60.0006 32.0000 1.9539 1.9558 407.0368 407.5297 0.0759 -1.0000 -1.0000 4317504 1594172575.90 151.5063 60.0006 32.0000 1.9545 1.9564 406.8227 407.3152 0.0759 -1.0000 -1.0000 4317566 1594172576.00 151.5063 60.0006 32.0000 1.9543 1.9562 406.7432 407.2350 0.0758 -1.0000 -1.0000 4317629 1594172576.10 151.5624 60.0006 32.0000 1.9546 1.9565 406.7397 407.2324 0.0760 -1.0000 -1.0000 4318113 1594172576.20 151.5624 60.0006 32.0000 1.9542 1.9562 406.9680 407.4601 0.0759 -1.0000 -1.0000 4318176 1594172576.30 151.5624 60.0006 32.0000 1.9535 1.9555 407.0015 407.4941 0.0759 -1.0000 -1.0000 4318238 1594172576.40 151.5624 60.0006 32.0000 1.9544 1.9563 406.8779 407.3712 0.0761 -1.0000 -1.0000 4318316 1594172576.50 151.5624 60.0006 32.0000 1.9538 1.9558 406.8256 407.3177 0.0760 -1.0000 -1.0000 4318379 1594172576.60 151.5624 60.0006 32.0000 1.9551 1.9571 406.8381 407.3314 0.0760 -1.0000 -1.0000 4318457 1594172576.70 151.4668 60.0006 32.0000 1.9538 1.9558 406.9212 407.4141 0.0760 -1.0000 -1.0000 4318644 1594172576.80 151.4668 60.0006 32.0000 1.9537 1.9556 406.9472 407.4386 0.0758 -1.0000 -1.0000 4318706 1594172576.90 151.4668 60.0006 32.0000 1.9544 1.9564 406.9586 407.4516 0.0760 -1.0000 -1.0000 4318769 1594172577.00 151.4668 60.0006 32.0000 1.9539 1.9558 406.7178 407.2108 0.0761 -1.0000 -1.0000 4318831 1594172577.10 151.4668 60.0006 32.0000 1.9549 1.9568 406.8012 407.2937 0.0760 -1.0000 -1.0000 4318894 1594172577.20 151.4668 60.0006 32.0000 1.9539 1.9559 406.9346 407.4278 0.0761 -1.0000 -1.0000 4319144 1594172577.30 151.4486 60.0006 32.0000 1.9537 1.9556 406.9596 407.4529 0.0760 -1.0000 -1.0000 4319206 1594172577.40 151.4486 60.0006 32.0000 1.9529 1.9548 406.9528 407.4456 0.0760 -1.0000 -1.0000 4319269 1594172577.50 151.4486 60.0006 32.0000 1.9542 1.9562 406.8880 407.3806 0.0759 -1.0000 -1.0000 4319347 1594172577.60 151.4486 60.0006 32.0000 1.9544 1.9563 406.7484 407.2415 0.0761 -1.0000 -1.0000 4319409 1594172577.70 151.4486 60.0006 32.0000 1.9545 1.9564 406.7010 407.1938 0.0760 -1.0000 -1.0000 4319644 1594172577.80 151.5313 60.0006 32.0000 1.9539 1.9559 406.9346 407.4278 0.0761 -1.0000 -1.0000 4319706 1594172577.90 151.5367 60.0006 32.0000 1.9540 1.9559 406.9767 407.4697 0.0759 -1.0000 -1.0000 4319769 1594172578.00 151.5367 60.0006 32.0000 1.9544 1.9564 406.8356 407.3289 0.0761 -1.0000 -1.0000 4319831 1594172578.10 151.5367 60.0006 32.0000 1.9549 1.9569 406.7585 407.2511 0.0760 -1.0000 -1.0000 4319909 1594172578.20 151.5367 60.0006 32.0000 1.9549 1.9569 406.7881 407.2803 0.0759 -1.0000 -1.0000 4319972 1594172578.30 151.5345 60.0006 32.0000 1.9547 1.9567 406.8047 407.2978 0.0760 -1.0000 -1.0000 4320034 1594172578.40 151.4930 60.0006 32.0000 1.9542 1.9562 406.9581 407.4503 0.0760 -1.0000 -1.0000 4320112 1594172578.50 151.4930 60.0006 32.0000 1.9540 1.9560 406.8990 407.3922 0.0760 -1.0000 -1.0000 4320175 1594172578.60 151.4930 60.0006 32.0000 1.9555 1.9574 406.8665 407.3596 0.0760 -1.0000 -1.0000 4320238 1594172578.70 151.4930 60.0006 32.0000 1.9548 1.9568 406.8171 407.3082 0.0757 -1.0000 -1.0000 4320378 1594172578.80 151.4930 60.0006 32.0000 1.9551 1.9571 406.7470 407.2386 0.0759 -1.0000 -1.0000 4320441 1594172578.90 151.4700 60.0006 32.0000 1.9544 1.9564 406.8608 407.3529 0.0759 -1.0000 -1.0000 4320518 1594172579.00 151.4700 60.0006 32.0000 1.9545 1.9564 406.8201 407.3129 0.0760 -1.0000 -1.0000 4320581 1594172579.10 151.4700 60.0006 32.0000 1.9548 1.9567 406.8311 407.3234 0.0759 -1.0000 -1.0000 4320643 1594172579.20 151.4700 60.0006 32.0000 1.9548 1.9568 406.7393 407.2321 0.0760 -1.0000 -1.0000 4321143 1594172579.30 151.4700 60.0006 32.0000 1.9550 1.9569 406.7744 407.2671 0.0760 -1.0000 -1.0000 4321206 1594172579.40 151.4700 60.0006 32.0000 1.9545 1.9565 406.9583 407.4519 0.0761 -1.0000 -1.0000 4321268 1594172579.50 151.4882 60.0006 32.0000 1.9537 1.9557 407.0016 407.4950 0.0760 -1.0000 -1.0000 4321331 1594172579.60 151.4882 60.0006 32.0000 1.9538 1.9557 406.9559 407.4474 0.0759 -1.0000 -1.0000 4321393 1594172579.70 151.4882 60.0006 32.0000 1.9553 1.9573 406.8637 407.3567 0.0759 -1.0000 -1.0000 4321456 1594172579.80 151.4882 60.0006 32.0000 1.9551 1.9570 406.7779 407.2697 0.0759 -1.0000 -1.0000 4321659 1594172579.90 151.4882 60.0006 32.0000 1.9548 1.9567 406.7719 407.2652 0.0760 -1.0000 -1.0000 4321722 1594172580.00 151.4889 60.0006 32.0000 1.9552 1.9571 406.8799 407.3721 0.0759 -1.0000 -1.0000 4321784 1594172580.10 151.4974 60.0001 32.0000 1.9539 1.9558 406.9659 407.4583 0.0759 -1.0000 -1.0000 4321862 1594172580.20 151.4974 60.0001 32.0000 1.9540 1.9560 406.8894 407.3836 0.0762 -1.0000 -1.0000 4321925 1594172580.30 151.4974 60.0001 32.0000 1.9552 1.9571 406.8611 407.3543 0.0761 -1.0000 -1.0000 4322143 1594172580.40 151.4974 60.0001 32.0000 1.9556 1.9575 406.7485 407.2418 0.0761 -1.0000 -1.0000 4322221 1594172580.50 151.4974 60.0001 32.0000 1.9546 1.9565 406.8643 407.3572 0.0760 -1.0000 -1.0000 4322284 1594172580.60 151.4606 60.0001 32.0000 1.9545 1.9564 406.9611 407.4541 0.0760 -1.0000 -1.0000 4322362 1594172580.70 151.4606 60.0001 32.0000 1.9536 1.9556 406.9702 407.4630 0.0759 -1.0000 -1.0000 4322425 1594172580.80 151.4606 60.0001 32.0000 1.9544 1.9563 406.9433 407.4362 0.0760 -1.0000 -1.0000 4322674 1594172580.90 151.4606 60.0001 32.0000 1.9552 1.9571 406.7931 407.2857 0.0760 -1.0000 -1.0000 4322737 1594172581.00 151.4606 60.0001 32.0000 1.9548 1.9567 406.7314 407.2243 0.0761 -1.0000 -1.0000 4322815 1594172581.10 151.4618 60.0001 32.0000 1.9548 1.9568 406.7799 407.2729 0.0760 -1.0000 -1.0000 4322862 1594172581.20 151.5131 60.0001 32.0000 1.9546 1.9565 407.0042 407.4968 0.0760 -1.0000 -1.0000 4322940 1594172581.30 151.5131 60.0001 32.0000 1.9544 1.9563 406.9933 407.4868 0.0761 -1.0000 -1.0000 4323174 1594172581.40 151.5131 60.0001 32.0000 1.9539 1.9558 406.9289 407.4216 0.0759 -1.0000 -1.0000 4323237 1594172581.50 151.5131 60.0001 32.0000 1.9551 1.9571 406.7600 407.2531 0.0760 -1.0000 -1.0000 4323315 1594172581.60 151.5131 60.0001 32.0000 1.9544 1.9563 406.7073 407.1998 0.0760 -1.0000 -1.0000 4323377 1594172581.70 151.5296 60.0001 32.0000 1.9545 1.9564 406.7208 407.2122 0.0758 -1.0000 -1.0000 4323440 1594172581.80 151.5296 60.0001 32.0000 1.9548 1.9567 406.8181 407.3114 0.0761 -1.0000 -1.0000 4323908 1594172581.90 151.5296 60.0001 32.0000 1.9546 1.9566 406.9124 407.4053 0.0760 -1.0000 -1.0000 4323971 1594172582.00 151.5296 60.0001 32.0000 1.9530 1.9550 407.0066 407.4997 0.0760 -1.0000 -1.0000 4324033 1594172582.10 151.5296 60.0001 32.0000 1.9536 1.9556 407.0109 407.5049 0.0761 -1.0000 -1.0000 4324096 1594172582.20 151.5231 60.0001 32.0000 1.9543 1.9562 406.9345 407.4271 0.0759 -1.0000 -1.0000 4324159 1594172582.30 151.4953 60.0001 32.0000 1.9549 1.9569 406.7582 407.2514 0.0760 -1.0000 -1.0000 4324642 1594172582.40 151.4953 60.0001 32.0000 1.9546 1.9566 406.8417 407.3344 0.0760 -1.0000 -1.0000 4324721 1594172582.50 151.4953 60.0001 32.0000 1.9543 1.9562 406.9059 407.3994 0.0761 -1.0000 -1.0000 4324799 1594172582.60 151.4953 60.0001 32.0000 1.9534 1.9554 406.9503 407.4436 0.0760 -1.0000 -1.0000 4324892 1594172582.70 151.4953 60.0001 32.0000 1.9541 1.9561 406.9652 407.4580 0.0759 -1.0000 -1.0000 4324955 1594172582.80 151.5239 60.0001 32.0000 1.9542 1.9562 406.8797 407.3719 0.0759 -1.0000 -1.0000 4325017 1594172582.90 151.5239 60.0001 32.0000 1.9545 1.9564 406.8801 407.3735 0.0761 -1.0000 -1.0000 4325095 1594172583.00 151.5239 60.0001 32.0000 1.9539 1.9559 406.7986 407.2918 0.0761 -1.0000 -1.0000 4325158 1594172583.10 151.5239 60.0001 32.0000 1.9540 1.9559 406.9027 407.3954 0.0759 -1.0000 -1.0000 4325221 1594172583.20 151.5239 60.0001 32.0000 1.9539 1.9559 407.0499 407.5434 0.0761 -1.0000 -1.0000 4325299 1594172583.30 151.5218 60.0001 32.0000 1.9543 1.9563 407.0104 407.5032 0.0759 -1.0000 -1.0000 4325392 1594172583.40 151.5199 60.0001 32.0000 1.9548 1.9568 406.8296 407.3221 0.0760 -1.0000 -1.0000 4325455 1594172583.50 151.5199 60.0001 32.0000 1.9547 1.9567 406.8021 407.2957 0.0761 -1.0000 -1.0000 4325517 1594172583.60 151.5199 60.0001 32.0000 1.9547 1.9566 406.8868 407.3798 0.0760 -1.0000 -1.0000 4325580 1594172583.70 151.5199 60.0001 32.0000 1.9535 1.9554 406.9120 407.4050 0.0760 -1.0000 -1.0000 4325642 1594172583.80 151.5199 60.0001 32.0000 1.9540 1.9559 406.9124 407.4051 0.0759 -1.0000 -1.0000 4325721 1594172583.90 151.5580 60.0001 32.0000 1.9547 1.9566 406.8347 407.3284 0.0761 -1.0000 -1.0000 4325908 1594172584.00 151.5580 60.0001 32.0000 1.9557 1.9577 406.8110 407.3043 0.0760 -1.0000 -1.0000 4325986 1594172584.10 151.5580 60.0001 32.0000 1.9549 1.9569 406.7367 407.2287 0.0759 -1.0000 -1.0000 4326049 1594172584.20 151.5580 60.0001 32.0000 1.9536 1.9556 406.8869 407.3814 0.0761 -1.0000 -1.0000 4326111 1594172584.30 151.5580 60.0001 32.0000 1.9544 1.9564 406.9250 407.4177 0.0760 -1.0000 -1.0000 4326174 1594172584.40 151.5580 60.0001 32.0000 1.9547 1.9566 406.9718 407.4652 0.0760 -1.0000 -1.0000 4326377 1594172584.50 151.5580 60.0001 32.0000 1.9545 1.9565 407.0186 407.5114 0.0759 -1.0000 -1.0000 4326439 1594172584.60 151.5580 60.0001 32.0000 1.9558 1.9577 406.7894 407.2815 0.0759 -1.0000 -1.0000 4326517 1594172584.70 151.5580 60.0001 32.0000 1.9550 1.9570 406.7269 407.2191 0.0759 -1.0000 -1.0000 4326580 1594172584.80 151.5580 60.0001 32.0000 1.9551 1.9571 406.7480 407.2405 0.0759 -1.0000 -1.0000 4326642 1594172584.90 151.5580 60.0001 32.0000 1.9546 1.9566 406.8737 407.3650 0.0757 -1.0000 -1.0000 4326704 1594172585.00 151.4789 60.0000 32.0000 1.9547 1.9566 406.9692 407.4621 0.0760 -1.0000 -1.0000 4326767 1594172585.10 151.4789 60.0000 32.0000 1.9543 1.9563 406.8984 407.3910 0.0760 -1.0000 -1.0000 4326830 1594172585.20 151.4789 60.0000 32.0000 1.9538 1.9558 406.9646 407.4576 0.0760 -1.0000 -1.0000 4326908 1594172585.30 151.4789 60.0000 32.0000 1.9540 1.9560 406.9358 407.4289 0.0760 -1.0000 -1.0000 4326986 1594172585.40 151.4789 60.0000 32.0000 1.9555 1.9575 406.7815 407.2734 0.0759 -1.0000 -1.0000 4327407 1594172585.50 151.4789 60.0000 32.0000 1.9551 1.9571 406.7621 407.2559 0.0762 -1.0000 -1.0000 4327486 1594172585.60 151.5188 60.0000 32.0000 1.9557 1.9576 406.7517 407.2450 0.0760 -1.0000 -1.0000 4327548 1594172585.70 151.5188 60.0000 32.0000 1.9554 1.9574 407.0776 407.5702 0.0759 -1.0000 -1.0000 4327611 1594172585.80 151.5188 60.0000 32.0000 1.9543 1.9563 406.9771 407.4699 0.0760 -1.0000 -1.0000 4327673 1594172585.90 151.5188 60.0000 32.0000 1.9551 1.9571 406.8667 407.3589 0.0759 -1.0000 -1.0000 4327736 1594172586.00 151.5188 60.0000 32.0000 1.9552 1.9572 406.7960 407.2893 0.0760 -1.0000 -1.0000 4327798 1594172586.10 151.4638 60.0000 32.0000 1.9556 1.9576 406.7704 407.2627 0.0759 -1.0000 -1.0000 4327876 1594172586.20 151.4413 60.0000 32.0000 1.9549 1.9569 406.8481 407.3422 0.0762 -1.0000 -1.0000 4327939 1594172586.30 151.4413 60.0000 32.0000 1.9543 1.9563 406.8994 407.3918 0.0759 -1.0000 -1.0000 4328001 1594172586.40 151.4413 60.0000 32.0000 1.9542 1.9562 406.9384 407.4311 0.0760 -1.0000 -1.0000 4328158 1594172586.50 151.4413 60.0000 32.0000 1.9549 1.9568 406.8520 407.3443 0.0759 -1.0000 -1.0000 4328220 1594172586.60 151.4413 60.0000 32.0000 1.9553 1.9572 406.8511 407.3435 0.0760 -1.0000 -1.0000 4328282 1594172586.70 151.4646 60.0000 32.0000 1.9552 1.9572 406.7634 407.2566 0.0760 -1.0000 -1.0000 4328360 1594172586.80 151.4693 60.0000 32.0000 1.9544 1.9564 406.9834 407.4754 0.0758 -1.0000 -1.0000 4328407 1594172586.90 151.4693 60.0000 32.0000 1.9536 1.9556 406.9573 407.4513 0.0761 -1.0000 -1.0000 4329188 1594172587.00 151.4693 60.0000 32.0000 1.9534 1.9554 406.9792 407.4722 0.0761 -1.0000 -1.0000 4329251 1594172587.10 151.4693 60.0000 32.0000 1.9546 1.9566 406.8455 407.3386 0.0760 -1.0000 -1.0000 4329313 1594172587.20 151.4687 60.0000 32.0000 1.9553 1.9573 406.7032 407.1964 0.0761 -1.0000 -1.0000 4329376 1594172587.30 151.4205 60.0000 32.0000 1.9545 1.9564 406.7582 407.2511 0.0760 -1.0000 -1.0000 4329438 1594172587.40 151.4205 60.0000 32.0000 1.9547 1.9566 406.7827 407.2748 0.0759 -1.0000 -1.0000 4329501 1594172587.50 151.4205 60.0000 32.0000 1.9540 1.9560 406.8299 407.3222 0.0760 -1.0000 -1.0000 4329579 1594172587.60 151.4205 60.0000 32.0000 1.9541 1.9561 406.9782 407.4710 0.0759 -1.0000 -1.0000 4329641 1594172587.70 151.4205 60.0000 32.0000 1.9543 1.9562 406.9493 407.4414 0.0759 -1.0000 -1.0000 4329704 1594172587.80 151.4845 60.0000 32.0000 1.9544 1.9563 406.8840 407.3778 0.0761 -1.0000 -1.0000 4329782 1594172587.90 151.4845 60.0000 32.0000 1.9548 1.9567 406.8740 407.3669 0.0760 -1.0000 -1.0000 4329907 1594172588.00 151.4845 60.0000 32.0000 1.9552 1.9572 406.8530 407.3460 0.0760 -1.0000 -1.0000 4329970 1594172588.10 151.4845 60.0000 32.0000 1.9549 1.9568 406.9558 407.4476 0.0760 -1.0000 -1.0000 4330048 1594172588.20 151.4845 60.0000 32.0000 1.9545 1.9565 406.9646 407.4585 0.0761 -1.0000 -1.0000 4330110 1594172588.30 151.4845 60.0000 32.0000 1.9540 1.9559 406.9052 407.3987 0.0761 -1.0000 -1.0000 4330173 1594172588.40 151.4769 60.0000 32.0000 1.9542 1.9562 406.8849 407.3764 0.0758 -1.0000 -1.0000 4330251 1594172588.50 151.4691 60.0000 32.0000 1.9553 1.9572 406.8271 407.3198 0.0761 -1.0000 -1.0000 4330469 1594172588.60 151.4691 60.0000 32.0000 1.9549 1.9569 406.7253 407.2177 0.0759 -1.0000 -1.0000 4330547 1594172588.70 151.4691 60.0000 32.0000 1.9549 1.9568 406.9102 407.4036 0.0760 -1.0000 -1.0000 4330610 1594172588.80 151.4691 60.0000 32.0000 1.9543 1.9563 406.9546 407.4474 0.0760 -1.0000 -1.0000 4330672 1594172588.90 151.4691 60.0000 32.0000 1.9545 1.9565 407.0053 407.4979 0.0759 -1.0000 -1.0000 4330735 1594172589.00 151.4691 60.0000 32.0000 1.9543 1.9563 406.9311 407.4229 0.0759 -1.0000 -1.0000 4331422 1594172589.10 151.4691 60.0000 32.0000 1.9550 1.9570 406.7862 407.2784 0.0759 -1.0000 -1.0000 4331485 1594172589.20 151.4691 60.0000 32.0000 1.9553 1.9572 406.7942 407.2863 0.0759 -1.0000 -1.0000 4331563 1594172589.30 151.4691 60.0000 32.0000 1.9541 1.9561 406.8884 407.3809 0.0759 -1.0000 -1.0000 4331625 1594172589.40 151.4691 60.0000 32.0000 1.9538 1.9558 406.9456 407.4384 0.0760 -1.0000 -1.0000 4331688 1594172589.50 151.4305 60.0000 32.0000 1.9541 1.9560 406.9855 407.4786 0.0760 -1.0000 -1.0000 4331750 1594172589.60 151.4228 60.0000 32.0000 1.9551 1.9570 406.9748 407.4673 0.0759 -1.0000 -1.0000 4331813 1594172589.70 151.4228 60.0000 32.0000 1.9550 1.9570 406.7942 407.2872 0.0760 -1.0000 -1.0000 4331875 1594172589.80 151.4228 60.0000 32.0000 1.9548 1.9568 406.7372 407.2301 0.0760 -1.0000 -1.0000 4331954 1594172589.90 151.4228 60.0000 32.0000 1.9545 1.9565 406.7705 407.2642 0.0761 -1.0000 -1.0000 4332016 1594172590.00 151.4228 60.0000 32.0000 1.9539 1.9559 406.9187 407.4110 0.0759 -1.0000 -1.0000 4332078 1594172590.10 151.5571 59.9998 32.0000 1.9544 1.9563 407.0340 407.5272 0.0761 -1.0000 -1.0000 4332157 1594172590.20 151.5571 59.9998 32.0000 1.9547 1.9566 406.8040 407.2969 0.0760 -1.0000 -1.0000 4332219 1594172590.30 151.5571 59.9998 32.0000 1.9550 1.9570 406.8597 407.3523 0.0760 -1.0000 -1.0000 4332282 1594172590.40 151.5571 59.9998 32.0000 1.9551 1.9570 406.8204 407.3134 0.0760 -1.0000 -1.0000 4332344 1594172590.50 151.5571 59.9998 32.0000 1.9545 1.9565 406.9647 407.4572 0.0759 -1.0000 -1.0000 4332406 1594172590.60 151.5553 59.9998 32.0000 1.9536 1.9555 407.0404 407.5331 0.0760 -1.0000 -1.0000 4332484 1594172590.70 151.5553 59.9998 32.0000 1.9533 1.9552 406.9941 407.4867 0.0759 -1.0000 -1.0000 4332547 1594172590.80 151.5553 59.9998 32.0000 1.9542 1.9562 407.0603 407.5529 0.0760 -1.0000 -1.0000 4332609 1594172590.90 151.5553 59.9998 32.0000 1.9550 1.9569 406.9000 407.3932 0.0760 -1.0000 -1.0000 4332687 1594172591.00 151.5553 59.9998 32.0000 1.9547 1.9567 406.7090 407.2015 0.0759 -1.0000 -1.0000 4333187 1594172591.10 151.5553 59.9998 32.0000 1.9549 1.9569 406.8534 407.3474 0.0761 -1.0000 -1.0000 4333250 1594172591.20 151.5553 59.9998 32.0000 1.9543 1.9562 406.9013 407.3942 0.0760 -1.0000 -1.0000 4333328 1594172591.30 151.5553 59.9998 32.0000 1.9549 1.9569 406.9000 407.3934 0.0761 -1.0000 -1.0000 4333390 1594172591.40 151.5553 59.9998 32.0000 1.9546 1.9566 406.8650 407.3580 0.0760 -1.0000 -1.0000 4333453 1594172591.50 151.5553 59.9998 32.0000 1.9550 1.9569 406.8688 407.3620 0.0760 -1.0000 -1.0000 4333531 1594172591.60 151.5553 59.9998 32.0000 1.9551 1.9570 406.8101 407.3034 0.0761 -1.0000 -1.0000 4333593 1594172591.70 151.5553 59.9998 32.0000 1.9542 1.9562 406.9404 407.4342 0.0761 -1.0000 -1.0000 4333656 1594172591.80 151.5553 59.9998 32.0000 1.9541 1.9561 406.9831 407.4756 0.0760 -1.0000 -1.0000 4333734 1594172591.90 151.5485 59.9998 32.0000 1.9538 1.9557 407.0713 407.5649 0.0760 -1.0000 -1.0000 4333797 1594172592.00 151.5485 59.9998 32.0000 1.9543 1.9563 406.9222 407.4147 0.0759 -1.0000 -1.0000 4333859 1594172592.10 151.5485 59.9998 32.0000 1.9551 1.9570 406.7713 407.2637 0.0759 -1.0000 -1.0000 4333922 1594172592.20 151.5485 59.9998 32.0000 1.9551 1.9571 406.8792 407.3717 0.0760 -1.0000 -1.0000 4333984 1594172592.30 151.5485 59.9998 32.0000 1.9555 1.9575 406.8273 407.3203 0.0760 -1.0000 -1.0000 4334047 1594172592.40 151.5510 59.9998 32.0000 1.9551 1.9570 406.8238 407.3171 0.0760 -1.0000 -1.0000 4334125 1594172592.50 151.5616 59.9998 32.0000 1.9542 1.9562 406.9583 407.4512 0.0760 -1.0000 -1.0000 4334187 1594172592.60 151.5616 59.9998 32.0000 1.9540 1.9559 406.8785 407.3708 0.0759 -1.0000 -1.0000 4334250 1594172592.70 151.5616 59.9998 32.0000 1.9553 1.9573 406.8082 407.3017 0.0760 -1.0000 -1.0000 4334312 1594172592.80 151.5616 59.9998 32.0000 1.9553 1.9573 406.8296 407.3218 0.0759 -1.0000 -1.0000 4334375 1594172592.90 151.5616 59.9998 32.0000 1.9543 1.9563 406.8957 407.3878 0.0758 -1.0000 -1.0000 4334453 1594172593.00 151.5616 59.9998 32.0000 1.9540 1.9560 406.9096 407.4030 0.0760 -1.0000 -1.0000 4334515 1594172593.10 151.5616 59.9998 32.0000 1.9544 1.9564 406.9693 407.4620 0.0759 -1.0000 -1.0000 4334687 1594172593.20 151.5616 59.9998 32.0000 1.9542 1.9561 406.8958 407.3891 0.0761 -1.0000 -1.0000 4334765 1594172593.30 151.5616 59.9998 32.0000 1.9548 1.9567 406.9503 407.4436 0.0760 -1.0000 -1.0000 4334828 1594172593.40 151.5616 59.9998 32.0000 1.9547 1.9567 406.8041 407.2969 0.0760 -1.0000 -1.0000 4334890 1594172593.50 151.5504 59.9998 32.0000 1.9545 1.9565 406.7226 407.2156 0.0760 -1.0000 -1.0000 4334953 1594172593.60 151.4759 59.9998 32.0000 1.9538 1.9557 406.9288 407.4218 0.0760 -1.0000 -1.0000 4335202 1594172593.70 151.4759 59.9998 32.0000 1.9539 1.9558 406.9490 407.4425 0.0760 -1.0000 -1.0000 4335265 1594172593.80 151.4759 59.9998 32.0000 1.9544 1.9564 406.9114 407.4051 0.0762 -1.0000 -1.0000 4335343 1594172593.90 151.4759 59.9998 32.0000 1.9543 1.9563 406.7930 407.2860 0.0761 -1.0000 -1.0000 4335406 1594172594.00 151.4759 59.9998 32.0000 1.9546 1.9565 406.6837 407.1776 0.0761 -1.0000 -1.0000 4335468 1594172594.10 151.5749 59.9998 32.0000 1.9553 1.9572 406.6838 407.1764 0.0760 -1.0000 -1.0000 4335656 1594172594.20 151.5749 59.9998 32.0000 1.9551 1.9571 406.8515 407.3450 0.0761 -1.0000 -1.0000 4335718 1594172594.30 151.5749 59.9998 32.0000 1.9538 1.9558 406.9424 407.4353 0.0760 -1.0000 -1.0000 4335781 1594172594.40 151.5749 59.9998 32.0000 1.9541 1.9561 406.9604 407.4537 0.0761 -1.0000 -1.0000 4335843 1594172594.50 151.5749 59.9998 32.0000 1.9543 1.9563 406.9474 407.4402 0.0760 -1.0000 -1.0000 4335905 1594172594.60 151.5149 59.9997 32.0000 1.9547 1.9567 406.7758 407.2690 0.0760 -1.0000 -1.0000 4336655 1594172594.70 151.4750 59.9996 32.0000 1.9547 1.9566 406.8913 407.3834 0.0758 -1.0000 -1.0000 4336718 1594172594.80 151.4750 59.9996 32.0000 1.9537 1.9557 406.9159 407.4084 0.0760 -1.0000 -1.0000 4336780 1594172594.90 151.4750 59.9996 32.0000 1.9533 1.9552 406.9860 407.4793 0.0760 -1.0000 -1.0000 4336843 1594172595.00 151.4750 59.9996 32.0000 1.9537 1.9556 406.9129 407.4059 0.0761 -1.0000 -1.0000 4336905 1594172595.10 151.4750 59.9996 32.0000 1.9548 1.9568 406.7404 407.2343 0.0762 -1.0000 -1.0000 4336968 1594172595.20 151.4766 59.9996 32.0000 1.9550 1.9570 406.7821 407.2757 0.0760 -1.0000 -1.0000 4337046 1594172595.30 151.4766 59.9996 32.0000 1.9545 1.9565 406.8614 407.3543 0.0760 -1.0000 -1.0000 4337108 1594172595.40 151.4766 59.9996 32.0000 1.9538 1.9558 406.8819 407.3748 0.0760 -1.0000 -1.0000 4337171 1594172595.50 151.4766 59.9996 32.0000 1.9537 1.9557 406.9999 407.4934 0.0761 -1.0000 -1.0000 4337249 1594172595.60 151.4766 59.9996 32.0000 1.9545 1.9565 406.9214 407.4149 0.0761 -1.0000 -1.0000 4337311 1594172595.70 151.5317 59.9996 32.0000 1.9550 1.9570 406.7153 407.2089 0.0761 -1.0000 -1.0000 4337952 1594172595.80 151.5317 59.9996 32.0000 1.9558 1.9577 406.7600 407.2529 0.0760 -1.0000 -1.0000 4338015 1594172595.90 151.5317 59.9996 32.0000 1.9540 1.9559 407.0104 407.5039 0.0761 -1.0000 -1.0000 4338077 1594172596.00 151.5317 59.9996 32.0000 1.9543 1.9562 406.9866 407.4798 0.0760 -1.0000 -1.0000 4338139 1594172596.10 151.5317 59.9996 32.0000 1.9550 1.9570 406.9141 407.4073 0.0760 -1.0000 -1.0000 4338218 1594172596.20 151.5430 59.9996 32.0000 1.9557 1.9576 406.7441 407.2366 0.0760 -1.0000 -1.0000 4338280 1594172596.30 151.5739 59.9996 32.0000 1.9549 1.9569 406.8191 407.3115 0.0759 -1.0000 -1.0000 4338358 1594172596.40 151.5739 59.9996 32.0000 1.9552 1.9572 406.9122 407.4046 0.0759 -1.0000 -1.0000 4338421 1594172596.50 151.5739 59.9996 32.0000 1.9543 1.9562 407.1286 407.6224 0.0761 -1.0000 -1.0000 4338483 1594172596.60 151.5739 59.9996 32.0000 1.9539 1.9559 407.0396 407.5324 0.0759 -1.0000 -1.0000 4338561 1594172596.70 151.5739 59.9996 32.0000 1.9546 1.9566 406.8539 407.3464 0.0760 -1.0000 -1.0000 4338624 1594172596.80 151.4231 59.9996 32.0000 1.9548 1.9567 406.7533 407.2465 0.0760 -1.0000 -1.0000 4338686 1594172596.90 151.4231 59.9996 32.0000 1.9552 1.9571 406.7810 407.2730 0.0759 -1.0000 -1.0000 4338764 1594172597.00 151.4231 59.9996 32.0000 1.9543 1.9563 406.9560 407.4492 0.0761 -1.0000 -1.0000 4338827 1594172597.10 151.4231 59.9996 32.0000 1.9539 1.9559 407.0258 407.5191 0.0760 -1.0000 -1.0000 4338889 1594172597.20 151.4231 59.9996 32.0000 1.9539 1.9558 406.9750 407.4682 0.0760 -1.0000 -1.0000 4338967 1594172597.30 151.4280 59.9996 32.0000 1.9548 1.9568 406.8279 407.3206 0.0760 -1.0000 -1.0000 4339030 1594172597.40 151.4351 59.9996 32.0000 1.9556 1.9575 406.8123 407.3061 0.0762 -1.0000 -1.0000 4339092 1594172597.50 151.4351 59.9996 32.0000 1.9550 1.9570 406.7486 407.2422 0.0760 -1.0000 -1.0000 4339170 1594172597.60 151.4351 59.9996 32.0000 1.9553 1.9572 406.8505 407.3426 0.0759 -1.0000 -1.0000 4339217 1594172597.70 151.4351 59.9996 32.0000 1.9547 1.9566 406.8569 407.3506 0.0761 -1.0000 -1.0000 4339405 1594172597.80 151.4351 59.9996 32.0000 1.9545 1.9564 406.9586 407.4518 0.0760 -1.0000 -1.0000 4339483 1594172597.90 151.4068 59.9996 32.0000 1.9542 1.9561 406.9773 407.4718 0.0762 -1.0000 -1.0000 4339545 1594172598.00 151.4068 59.9996 32.0000 1.9550 1.9570 406.8902 407.3836 0.0761 -1.0000 -1.0000 4339608 1594172598.10 151.4068 59.9996 32.0000 1.9553 1.9573 406.7901 407.2837 0.0761 -1.0000 -1.0000 4339686 1594172598.20 151.4068 59.9996 32.0000 1.9553 1.9572 406.8651 407.3585 0.0761 -1.0000 -1.0000 4340467 1594172598.30 151.4068 59.9996 32.0000 1.9547 1.9566 407.0080 407.5004 0.0760 -1.0000 -1.0000 4340529 1594172598.40 151.4193 59.9996 32.0000 1.9546 1.9565 406.9777 407.4718 0.0761 -1.0000 -1.0000 4340592 1594172598.50 151.4208 59.9996 32.0000 1.9553 1.9573 406.8727 407.3658 0.0760 -1.0000 -1.0000 4340654 1594172598.60 151.4208 59.9996 32.0000 1.9552 1.9571 406.8090 407.3022 0.0761 -1.0000 -1.0000 4340732 1594172598.70 151.4208 59.9996 32.0000 1.9553 1.9573 406.6979 407.1911 0.0761 -1.0000 -1.0000 4340795 1594172598.80 151.4208 59.9996 32.0000 1.9545 1.9564 406.7322 407.2258 0.0761 -1.0000 -1.0000 4340857 1594172598.90 151.4208 59.9996 32.0000 1.9538 1.9557 406.9648 407.4578 0.0761 -1.0000 -1.0000 4340936 1594172599.00 151.4111 59.9996 32.0000 1.9541 1.9560 407.0006 407.4945 0.0761 -1.0000 -1.0000 4340998 1594172599.10 151.4111 59.9996 32.0000 1.9540 1.9559 406.9975 407.4906 0.0760 -1.0000 -1.0000 4341060 1594172599.20 151.4111 59.9996 32.0000 1.9546 1.9565 406.9055 407.3975 0.0759 -1.0000 -1.0000 4341185 1594172599.30 151.4111 59.9996 32.0000 1.9554 1.9573 406.7541 407.2461 0.0759 -1.0000 -1.0000 4341248 1594172599.40 151.4111 59.9996 32.0000 1.9545 1.9564 406.8996 407.3923 0.0760 -1.0000 -1.0000 4341310 1594172599.50 151.4054 59.9996 32.0000 1.9546 1.9566 406.9123 407.4065 0.0762 -1.0000 -1.0000 4341389 1594172599.60 151.4054 59.9996 32.0000 1.9544 1.9563 407.0134 407.5067 0.0760 -1.0000 -1.0000 4341451 1594172599.70 151.4054 59.9996 32.0000 1.9547 1.9566 406.9903 407.4830 0.0760 -1.0000 -1.0000 4341513 1594172599.80 151.4054 59.9996 32.0000 1.9554 1.9574 406.8219 407.3148 0.0760 -1.0000 -1.0000 4341592 1594172599.90 151.4054 59.9996 32.0000 1.9551 1.9571 406.7303 407.2225 0.0759 -1.0000 -1.0000 4341654 1594172600.00 151.4284 59.9994 32.0000 1.9547 1.9566 406.8639 407.3567 0.0760 -1.0000 -1.0000 4341717 1594172600.10 151.4483 59.9992 32.0000 1.9536 1.9555 406.9041 407.3968 0.0759 -1.0000 -1.0000 4341779 1594172600.20 151.4483 59.9992 32.0000 1.9536 1.9555 407.0029 407.4961 0.0761 -1.0000 -1.0000 4341857 1594172600.30 151.4483 59.9992 32.0000 1.9543 1.9563 406.9531 407.4466 0.0760 -1.0000 -1.0000 4341920 1594172600.40 151.4483 59.9992 32.0000 1.9546 1.9566 406.8626 407.3553 0.0760 -1.0000 -1.0000 4341998 1594172600.50 151.4483 59.9992 32.0000 1.9545 1.9565 406.8628 407.3558 0.0760 -1.0000 -1.0000 4342060 1594172600.60 151.4483 59.9992 32.0000 1.9539 1.9559 406.9461 407.4392 0.0760 -1.0000 -1.0000 4342123 1594172600.70 151.4347 59.9992 32.0000 1.9539 1.9558 406.9400 407.4332 0.0761 -1.0000 -1.0000 4342185 1594172600.80 151.4347 59.9992 32.0000 1.9542 1.9561 406.9189 407.4129 0.0761 -1.0000 -1.0000 4342420 1594172600.90 151.4347 59.9992 32.0000 1.9544 1.9564 406.8343 407.3273 0.0761 -1.0000 -1.0000 4342498 1594172601.00 151.4347 59.9992 32.0000 1.9533 1.9552 406.7573 407.2509 0.0761 -1.0000 -1.0000 4342560 1594172601.10 151.4347 59.9992 32.0000 1.9550 1.9570 406.8105 407.3042 0.0761 -1.0000 -1.0000 4342623 1594172601.20 151.4347 59.9992 32.0000 1.9541 1.9561 406.9182 407.4118 0.0761 -1.0000 -1.0000 4342685 1594172601.30 151.5246 59.9992 32.0000 1.9542 1.9562 406.9442 407.4376 0.0761 -1.0000 -1.0000 4342919 1594172601.40 151.5246 59.9992 32.0000 1.9543 1.9563 406.8716 407.3656 0.0761 -1.0000 -1.0000 4342982 1594172601.50 151.5246 59.9992 32.0000 1.9541 1.9561 406.8978 407.3903 0.0760 -1.0000 -1.0000 4343060 1594172601.60 151.5246 59.9992 32.0000 1.9544 1.9563 406.8399 407.3331 0.0761 -1.0000 -1.0000 4343123 1594172601.70 151.5246 59.9992 32.0000 1.9546 1.9566 406.9575 407.4504 0.0760 -1.0000 -1.0000 4343185 1594172601.80 151.5246 59.9992 32.0000 1.9542 1.9561 406.9215 407.4147 0.0760 -1.0000 -1.0000 4343419 1594172601.90 151.5207 59.9992 32.0000 1.9539 1.9559 407.0133 407.5059 0.0760 -1.0000 -1.0000 4343482 1594172602.00 151.5173 59.9992 32.0000 1.9545 1.9565 406.9194 407.4121 0.0760 -1.0000 -1.0000 4343544 1594172602.10 151.5173 59.9992 32.0000 1.9551 1.9570 406.9002 407.3938 0.0760 -1.0000 -1.0000 4343623 1594172602.20 151.5173 59.9992 32.0000 1.9543 1.9562 406.7570 407.2491 0.0759 -1.0000 -1.0000 4343685 1594172602.30 151.5173 59.9992 32.0000 1.9533 1.9552 406.8222 407.3155 0.0761 -1.0000 -1.0000 4344154 1594172602.40 151.5173 59.9992 32.0000 1.9533 1.9552 407.0028 407.4960 0.0760 -1.0000 -1.0000 4344232 1594172602.50 151.5548 59.9992 32.0000 1.9537 1.9556 406.9891 407.4822 0.0760 -1.0000 -1.0000 4344294 1594172602.60 151.5548 59.9992 32.0000 1.9548 1.9567 406.9880 407.4819 0.0761 -1.0000 -1.0000 4344372 1594172602.70 151.5548 59.9992 32.0000 1.9546 1.9566 406.8828 407.3760 0.0760 -1.0000 -1.0000 4344435 1594172602.80 151.5548 59.9992 32.0000 1.9538 1.9558 406.8564 407.3487 0.0760 -1.0000 -1.0000 4344903 1594172602.90 151.5548 59.9992 32.0000 1.9543 1.9562 406.9762 407.4705 0.0763 -1.0000 -1.0000 4344981 1594172603.00 151.5972 59.9992 32.0000 1.9546 1.9565 407.0450 407.5391 0.0761 -1.0000 -1.0000 4345044 1594172603.10 151.6087 59.9992 32.0000 1.9550 1.9570 406.7790 407.2720 0.0760 -1.0000 -1.0000 4345106 1594172603.20 151.6087 59.9992 32.0000 1.9551 1.9571 406.7964 407.2886 0.0759 -1.0000 -1.0000 4345169 1594172603.30 151.6087 59.9992 32.0000 1.9554 1.9573 406.8580 407.3507 0.0760 -1.0000 -1.0000 4345231 1594172603.40 151.6087 59.9992 32.0000 1.9551 1.9570 406.9013 407.3940 0.0760 -1.0000 -1.0000 4345294 1594172603.50 151.6087 59.9992 32.0000 1.9536 1.9555 407.0463 407.5400 0.0760 -1.0000 -1.0000 4345372 1594172603.60 151.5236 59.9992 32.0000 1.9543 1.9563 406.9382 407.4310 0.0759 -1.0000 -1.0000 4345450 1594172603.70 151.5236 59.9992 32.0000 1.9545 1.9564 406.7899 407.2830 0.0760 -1.0000 -1.0000 4345513 1594172603.80 151.5236 59.9992 32.0000 1.9554 1.9573 406.8307 407.3237 0.0760 -1.0000 -1.0000 4345575 1594172603.90 151.5236 59.9992 32.0000 1.9539 1.9559 406.8891 407.3821 0.0760 -1.0000 -1.0000 4345638 1594172604.00 151.5236 59.9992 32.0000 1.9539 1.9558 407.0164 407.5101 0.0761 -1.0000 -1.0000 4345700 1594172604.10 151.5424 59.9992 32.0000 1.9543 1.9563 406.9000 407.3920 0.0759 -1.0000 -1.0000 4345778 1594172604.20 151.5424 59.9992 32.0000 1.9549 1.9568 406.8431 407.3364 0.0761 -1.0000 -1.0000 4345841 1594172604.30 151.5424 59.9992 32.0000 1.9548 1.9568 406.8005 407.2948 0.0762 -1.0000 -1.0000 4345903 1594172604.40 151.5424 59.9992 32.0000 1.9541 1.9561 406.7938 407.2861 0.0760 -1.0000 -1.0000 4345981 1594172604.50 151.5424 59.9992 32.0000 1.9538 1.9557 406.8543 407.3471 0.0760 -1.0000 -1.0000 4346044 1594172604.60 151.5219 59.9994 32.0000 1.9541 1.9561 406.9578 407.4493 0.0758 -1.0000 -1.0000 4346122 1594172604.70 151.4655 60.0001 32.0000 1.9536 1.9555 407.0006 407.4936 0.0760 -1.0000 -1.0000 4346184 1594172604.80 151.4655 60.0001 32.0000 1.9541 1.9561 406.9657 407.4591 0.0761 -1.0000 -1.0000 4346247 1594172604.90 151.4655 60.0001 32.0000 1.9537 1.9557 406.9608 407.4540 0.0761 -1.0000 -1.0000 4346450 1594172605.00 151.4655 60.0001 32.0000 1.9542 1.9562 406.7941 407.2882 0.0761 -1.0000 -1.0000 4346512 1594172605.10 151.4655 60.0001 32.0000 1.9540 1.9559 406.8002 407.2928 0.0759 -1.0000 -1.0000 4346575 1594172605.20 151.4452 60.0001 32.0000 1.9540 1.9560 406.9128 407.4060 0.0761 -1.0000 -1.0000 4346653 1594172605.30 151.4274 60.0001 32.0000 1.9537 1.9556 407.0203 407.5139 0.0760 -1.0000 -1.0000 4346715 1594172605.40 151.4274 60.0001 32.0000 1.9542 1.9561 406.9665 407.4594 0.0760 -1.0000 -1.0000 4347778 1594172605.50 151.4274 60.0001 32.0000 1.9549 1.9568 406.8199 407.3132 0.0761 -1.0000 -1.0000 4347856 1594172605.60 151.4274 60.0001 32.0000 1.9547 1.9566 406.7725 407.2654 0.0761 -1.0000 -1.0000 4347918 1594172605.70 151.4274 60.0001 32.0000 1.9544 1.9564 406.9429 407.4365 0.0760 -1.0000 -1.0000 4347981 1594172605.80 151.5004 60.0001 32.0000 1.9544 1.9563 407.0599 407.5538 0.0761 -1.0000 -1.0000 4348059 1594172605.90 151.5004 60.0001 32.0000 1.9539 1.9558 407.0997 407.5931 0.0761 -1.0000 -1.0000 4348137 1594172606.00 151.5004 60.0001 32.0000 1.9537 1.9557 406.9944 407.4890 0.0763 -1.0000 -1.0000 4348199 1594172606.10 151.5004 60.0001 32.0000 1.9547 1.9566 406.8149 407.3081 0.0760 -1.0000 -1.0000 4348262 1594172606.20 151.5004 60.0001 32.0000 1.9541 1.9560 406.6990 407.1919 0.0760 -1.0000 -1.0000 4348325 1594172606.30 151.4570 60.0001 32.0000 1.9553 1.9572 406.8484 407.3421 0.0762 -1.0000 -1.0000 4348387 1594172606.40 151.4547 60.0001 32.0000 1.9544 1.9563 406.9169 407.4104 0.0761 -1.0000 -1.0000 4348465 1594172606.50 151.4547 60.0001 32.0000 1.9538 1.9558 407.0133 407.5072 0.0761 -1.0000 -1.0000 4348527 1594172606.60 151.4547 60.0001 32.0000 1.9539 1.9559 407.0039 407.4973 0.0761 -1.0000 -1.0000 4348606 1594172606.70 151.4547 60.0001 32.0000 1.9542 1.9561 406.8667 407.3596 0.0760 -1.0000 -1.0000 4348668 1594172606.80 151.4548 60.0001 32.0000 1.9543 1.9562 406.7964 407.2890 0.0761 -1.0000 -1.0000 4348731 1594172606.90 151.4553 60.0001 32.0000 1.9552 1.9571 406.7730 407.2668 0.0761 -1.0000 -1.0000 4348809 1594172607.00 151.4553 60.0001 32.0000 1.9545 1.9565 406.8166 407.3101 0.0761 -1.0000 -1.0000 4348871 1594172607.10 151.4553 60.0001 32.0000 1.9548 1.9567 406.8864 407.3801 0.0761 -1.0000 -1.0000 4348934 1594172607.20 151.4553 60.0001 32.0000 1.9547 1.9566 406.9387 407.4328 0.0762 -1.0000 -1.0000 4348996 1594172607.30 151.4553 60.0001 32.0000 1.9547 1.9567 406.8931 407.3867 0.0761 -1.0000 -1.0000 4349074 1594172607.40 151.4845 60.0001 32.0000 1.9551 1.9571 406.8466 407.3407 0.0761 -1.0000 -1.0000 4349137 1594172607.50 151.4845 60.0001 32.0000 1.9547 1.9567 406.7978 407.2899 0.0760 -1.0000 -1.0000 4349199 1594172607.60 151.4845 60.0001 32.0000 1.9541 1.9561 406.9120 407.4056 0.0761 -1.0000 -1.0000 4349262 1594172607.70 151.4845 60.0001 32.0000 1.9542 1.9562 406.9849 407.4779 0.0760 -1.0000 -1.0000 4349324 1594172607.80 151.4845 60.0001 32.0000 1.9545 1.9564 407.0718 407.5651 0.0760 -1.0000 -1.0000 4349402 1594172607.90 151.4606 60.0001 32.0000 1.9545 1.9564 407.0493 407.5432 0.0761 -1.0000 -1.0000 4349637 1594172608.00 151.4294 60.0001 32.0000 1.9550 1.9570 406.8694 407.3623 0.0760 -1.0000 -1.0000 4349699 1594172608.10 151.4294 60.0001 32.0000 1.9560 1.9580 406.7797 407.2725 0.0760 -1.0000 -1.0000 4349777 1594172608.20 151.4294 60.0001 32.0000 1.9550 1.9570 406.8521 407.3453 0.0761 -1.0000 -1.0000 4349840 1594172608.30 151.4294 60.0001 32.0000 1.9550 1.9570 406.8735 407.3676 0.0761 -1.0000 -1.0000 4349902 1594172608.40 151.4294 60.0001 32.0000 1.9541 1.9561 407.0385 407.5318 0.0761 -1.0000 -1.0000 4350183 1594172608.50 151.4294 60.0001 32.0000 1.9540 1.9560 406.8787 407.3729 0.0762 -1.0000 -1.0000 4350246 1594172608.60 151.4296 60.0001 32.0000 1.9548 1.9568 406.7668 407.2604 0.0761 -1.0000 -1.0000 4350324 1594172608.70 151.4417 60.0001 32.0000 1.9548 1.9567 406.7836 407.2775 0.0762 -1.0000 -1.0000 4350386 1594172608.80 151.4417 60.0001 32.0000 1.9545 1.9565 406.9245 407.4184 0.0761 -1.0000 -1.0000 4350449 1594172608.90 151.4417 60.0001 32.0000 1.9543 1.9563 407.0805 407.5753 0.0762 -1.0000 -1.0000 4350512 1594172609.00 151.4417 60.0001 32.0000 1.9536 1.9556 407.0540 407.5485 0.0763 -1.0000 -1.0000 4351168 1594172609.10 151.4417 60.0001 32.0000 1.9544 1.9564 406.9210 407.4150 0.0761 -1.0000 -1.0000 4351230 1594172609.20 151.3647 60.0001 32.0000 1.9548 1.9568 406.9219 407.4156 0.0761 -1.0000 -1.0000 4351308 1594172609.30 151.3647 60.0001 32.0000 1.9548 1.9568 406.8284 407.3222 0.0762 -1.0000 -1.0000 4351371 1594172609.40 151.3647 60.0001 32.0000 1.9550 1.9569 406.7432 407.2364 0.0760 -1.0000 -1.0000 4351433 1594172609.50 151.3647 60.0001 32.0000 1.9547 1.9567 406.9612 407.4543 0.0761 -1.0000 -1.0000 4351730 1594172609.60 151.3647 60.0001 32.0000 1.9532 1.9551 406.9516 407.4462 0.0762 -1.0000 -1.0000 4351792 1594172609.70 151.3647 60.0001 32.0000 1.9533 1.9553 406.9345 407.4283 0.0761 -1.0000 -1.0000 4351855 1594172609.80 151.3854 59.9997 32.0000 1.9549 1.9569 406.7915 407.2856 0.0762 -1.0000 -1.0000 4351933 1594172609.90 151.3854 59.9997 32.0000 1.9553 1.9572 406.8086 407.3019 0.0761 -1.0000 -1.0000 4351995 1594172610.00 151.3854 59.9997 32.0000 1.9544 1.9564 406.8898 407.3832 0.0760 -1.0000 -1.0000 4352058 1594172610.10 151.3854 59.9997 32.0000 1.9535 1.9554 406.9367 407.4315 0.0763 -1.0000 -1.0000 4352121 1594172610.20 151.3854 59.9997 32.0000 1.9538 1.9558 406.9635 407.4579 0.0762 -1.0000 -1.0000 4352183 1594172610.30 151.3854 59.9997 32.0000 1.9545 1.9565 406.9345 407.4283 0.0761 -1.0000 -1.0000 4352246 1594172610.40 151.4418 59.9997 32.0000 1.9552 1.9572 406.8163 407.3099 0.0761 -1.0000 -1.0000 4352324 1594172610.50 151.4418 59.9997 32.0000 1.9555 1.9574 406.8420 407.3359 0.0762 -1.0000 -1.0000 4352386 1594172610.60 151.4418 59.9997 32.0000 1.9551 1.9570 406.8385 407.3325 0.0761 -1.0000 -1.0000 4352464 1594172610.70 151.4418 59.9997 32.0000 1.9543 1.9563 406.9616 407.4552 0.0761 -1.0000 -1.0000 4352527 1594172610.80 151.4418 59.9997 32.0000 1.9542 1.9561 406.9394 407.4323 0.0760 -1.0000 -1.0000 4352589 1594172610.90 151.4595 59.9997 32.0000 1.9544 1.9564 406.9400 407.4338 0.0762 -1.0000 -1.0000 4352652 1594172611.00 151.4818 59.9997 32.0000 1.9548 1.9567 406.7829 407.2770 0.0762 -1.0000 -1.0000 4352886 1594172611.10 151.4818 59.9997 32.0000 1.9546 1.9565 406.8632 407.3559 0.0760 -1.0000 -1.0000 4352948 1594172611.20 151.4818 59.9997 32.0000 1.9539 1.9559 406.8805 407.3746 0.0762 -1.0000 -1.0000 4353026 1594172611.30 151.4818 59.9997 32.0000 1.9540 1.9559 406.9852 407.4789 0.0761 -1.0000 -1.0000 4353089 1594172611.40 151.4818 59.9997 32.0000 1.9543 1.9562 406.8894 407.3836 0.0762 -1.0000 -1.0000 4353151 1594172611.50 151.4818 59.9997 32.0000 1.9551 1.9571 406.8404 407.3343 0.0761 -1.0000 -1.0000 4353433 1594172611.60 151.5771 59.9997 32.0000 1.9553 1.9572 406.8095 407.3025 0.0760 -1.0000 -1.0000 4353495 1594172611.70 151.5771 59.9997 32.0000 1.9551 1.9571 406.7725 407.2646 0.0759 -1.0000 -1.0000 4353558 1594172611.80 151.5771 59.9997 32.0000 1.9545 1.9564 407.0408 407.5341 0.0761 -1.0000 -1.0000 4353636 1594172611.90 151.5771 59.9997 32.0000 1.9551 1.9571 406.9640 407.4590 0.0763 -1.0000 -1.0000 4353698 1594172612.00 151.5771 59.9997 32.0000 1.9552 1.9571 406.8945 407.3883 0.0761 -1.0000 -1.0000 4353761 1594172612.10 151.5381 59.9997 32.0000 1.9550 1.9570 406.8279 407.3220 0.0760 -1.0000 -1.0000 4353839 1594172612.20 151.5356 59.9997 32.0000 1.9551 1.9570 406.8767 407.3688 0.0760 -1.0000 -1.0000 4353901 1594172612.30 151.5356 59.9997 32.0000 1.9547 1.9567 407.0001 407.4932 0.0760 -1.0000 -1.0000 4353964 1594172612.40 151.5356 59.9997 32.0000 1.9550 1.9569 407.0986 407.5924 0.0760 -1.0000 -1.0000 4354026 1594172612.50 151.5356 59.9997 32.0000 1.9536 1.9556 406.8904 407.3836 0.0761 -1.0000 -1.0000 4354104 1594172612.60 151.5356 59.9997 32.0000 1.9547 1.9567 406.7848 407.2781 0.0760 -1.0000 -1.0000 4354682 1594172612.70 151.5425 59.9997 32.0000 1.9545 1.9564 406.8124 407.3051 0.0760 -1.0000 -1.0000 4354776 1594172612.80 151.5425 59.9997 32.0000 1.9547 1.9567 406.8729 407.3658 0.0760 -1.0000 -1.0000 4354839 1594172612.90 151.5425 59.9997 32.0000 1.9544 1.9563 406.9480 407.4411 0.0760 -1.0000 -1.0000 4354917 1594172613.00 151.5425 59.9997 32.0000 1.9541 1.9560 406.9182 407.4116 0.0761 -1.0000 -1.0000 4354979 1594172613.10 151.5425 59.9997 32.0000 1.9546 1.9566 406.9088 407.4028 0.0762 -1.0000 -1.0000 4355042 1594172613.20 151.5067 59.9997 32.0000 1.9547 1.9567 406.8011 407.2947 0.0761 -1.0000 -1.0000 4355120 1594172613.30 151.5067 59.9997 32.0000 1.9545 1.9564 406.7694 407.2627 0.0761 -1.0000 -1.0000 4355182 1594172613.40 151.5067 59.9997 32.0000 1.9542 1.9561 406.8433 407.3374 0.0762 -1.0000 -1.0000 4355245 1594172613.50 151.5067 59.9997 32.0000 1.9540 1.9560 407.0456 407.5397 0.0761 -1.0000 -1.0000 4355307 1594172613.60 151.5067 59.9997 32.0000 1.9543 1.9563 407.0668 407.5610 0.0761 -1.0000 -1.0000 4355370 1594172613.70 151.5067 59.9997 32.0000 1.9536 1.9556 406.9660 407.4591 0.0760 -1.0000 -1.0000 4355448 1594172613.80 151.5607 59.9997 32.0000 1.9545 1.9564 406.8335 407.3268 0.0761 -1.0000 -1.0000 4355526 1594172613.90 151.5607 59.9997 32.0000 1.9554 1.9574 406.8429 407.3370 0.0762 -1.0000 -1.0000 4355588 1594172614.00 151.5607 59.9997 32.0000 1.9556 1.9576 406.8769 407.3708 0.0762 -1.0000 -1.0000 4355651 1594172614.10 151.5607 59.9997 32.0000 1.9546 1.9566 407.0650 407.5594 0.0762 -1.0000 -1.0000 4355713 1594172614.20 151.5607 59.9997 32.0000 1.9541 1.9560 407.0510 407.5442 0.0760 -1.0000 -1.0000 4355776 1594172614.30 151.4980 59.9997 32.0000 1.9546 1.9565 406.9851 407.4782 0.0760 -1.0000 -1.0000 4355839 1594172614.40 151.4946 59.9997 32.0000 1.9551 1.9571 406.8760 407.3692 0.0760 -1.0000 -1.0000 4355917 1594172614.50 151.4946 59.9997 32.0000 1.9553 1.9572 406.7556 407.2491 0.0761 -1.0000 -1.0000 4355979 1594172614.60 151.4946 59.9997 32.0000 1.9541 1.9560 406.9320 407.4247 0.0759 -1.0000 -1.0000 4356229 1594172614.70 151.4946 59.9997 32.0000 1.9538 1.9558 406.9479 407.4408 0.0760 -1.0000 -1.0000 4356291 1594172614.80 151.4946 59.9997 32.0000 1.9534 1.9553 406.9952 407.4897 0.0762 -1.0000 -1.0000 4356354 1594172614.90 151.5181 59.9998 32.0000 1.9542 1.9561 406.9058 407.3991 0.0761 -1.0000 -1.0000 4356432 1594172615.00 151.5219 59.9998 32.0000 1.9552 1.9572 406.7703 407.2635 0.0761 -1.0000 -1.0000 4356494 1594172615.10 151.5219 59.9998 32.0000 1.9556 1.9576 406.8637 407.3573 0.0761 -1.0000 -1.0000 4356713 1594172615.20 151.5219 59.9998 32.0000 1.9546 1.9565 406.9833 407.4767 0.0761 -1.0000 -1.0000 4356791 1594172615.30 151.5219 59.9998 32.0000 1.9531 1.9550 406.9643 407.4584 0.0762 -1.0000 -1.0000 4356854 1594172615.40 151.5219 59.9998 32.0000 1.9542 1.9562 406.8600 407.3535 0.0760 -1.0000 -1.0000 4356916 1594172615.50 151.5670 59.9998 32.0000 1.9551 1.9570 406.7635 407.2573 0.0761 -1.0000 -1.0000 4356994 1594172615.60 151.5670 59.9998 32.0000 1.9549 1.9568 406.8204 407.3135 0.0761 -1.0000 -1.0000 4357166 1594172615.70 151.5670 59.9998 32.0000 1.9547 1.9566 406.8165 407.3098 0.0760 -1.0000 -1.0000 4357229 1594172615.80 151.5670 59.9998 32.0000 1.9538 1.9557 406.8334 407.3270 0.0761 -1.0000 -1.0000 4357307 1594172615.90 151.5670 59.9998 32.0000 1.9526 1.9545 407.0031 407.4962 0.0760 -1.0000 -1.0000 4357369 1594172616.00 151.5574 59.9998 32.0000 1.9545 1.9565 406.9432 407.4369 0.0761 -1.0000 -1.0000 4357432 1594172616.10 151.5563 59.9998 32.0000 1.9548 1.9567 406.8096 407.3028 0.0761 -1.0000 -1.0000 4358197 1594172616.20 151.5563 59.9998 32.0000 1.9550 1.9569 406.8433 407.3368 0.0761 -1.0000 -1.0000 4358260 1594172616.30 151.5563 59.9998 32.0000 1.9552 1.9571 406.9452 407.4390 0.0762 -1.0000 -1.0000 4358322 1594172616.40 151.5563 59.9998 32.0000 1.9546 1.9566 407.1121 407.6052 0.0760 -1.0000 -1.0000 4358385 1594172616.50 151.5563 59.9998 32.0000 1.9538 1.9557 407.0744 407.5679 0.0761 -1.0000 -1.0000 4358447 1594172616.60 151.5291 59.9998 32.0000 1.9545 1.9565 406.9691 407.4624 0.0760 -1.0000 -1.0000 4358525 1594172616.70 151.5291 59.9998 32.0000 1.9549 1.9568 406.7829 407.2759 0.0761 -1.0000 -1.0000 4358588 1594172616.80 151.5291 59.9998 32.0000 1.9548 1.9567 406.7666 407.2600 0.0761 -1.0000 -1.0000 4358650 1594172616.90 151.5291 59.9998 32.0000 1.9549 1.9569 406.7626 407.2548 0.0758 -1.0000 -1.0000 4358728 1594172617.00 151.5291 59.9998 32.0000 1.9537 1.9557 406.8536 407.3465 0.0760 -1.0000 -1.0000 4358791 1594172617.10 151.5293 59.9998 32.0000 1.9535 1.9555 406.9922 407.4855 0.0761 -1.0000 -1.0000 4358853 1594172617.20 151.5293 59.9998 32.0000 1.9540 1.9560 406.9624 407.4559 0.0760 -1.0000 -1.0000 4358931 1594172617.30 151.5293 59.9998 32.0000 1.9547 1.9567 406.8211 407.3139 0.0761 -1.0000 -1.0000 4358994 1594172617.40 151.5293 59.9998 32.0000 1.9547 1.9567 406.8533 407.3474 0.0762 -1.0000 -1.0000 4359056 1594172617.50 151.5293 59.9998 32.0000 1.9539 1.9558 406.9025 407.3961 0.0761 -1.0000 -1.0000 4359119 1594172617.60 151.5214 59.9998 32.0000 1.9531 1.9551 407.0167 407.5099 0.0760 -1.0000 -1.0000 4359181 1594172617.70 151.5096 59.9998 32.0000 1.9545 1.9564 407.0336 407.5283 0.0762 -1.0000 -1.0000 4359416 1594172617.80 151.5096 59.9998 32.0000 1.9545 1.9564 406.7788 407.2723 0.0761 -1.0000 -1.0000 4359494 1594172617.90 151.5096 59.9998 32.0000 1.9550 1.9570 406.7761 407.2688 0.0760 -1.0000 -1.0000 4359556 1594172618.00 151.5096 59.9998 32.0000 1.9550 1.9569 406.9202 407.4138 0.0761 -1.0000 -1.0000 4359619 1594172618.10 151.5096 59.9998 32.0000 1.9543 1.9563 406.9765 407.4703 0.0761 -1.0000 -1.0000 4359681 1594172618.20 151.4958 59.9998 32.0000 1.9536 1.9555 407.0275 407.5208 0.0760 -1.0000 -1.0000 4359916 1594172618.30 151.4958 59.9998 32.0000 1.9540 1.9560 407.0387 407.5321 0.0760 -1.0000 -1.0000 4359978 1594172618.40 151.4958 59.9998 32.0000 1.9540 1.9559 406.9972 407.4906 0.0761 -1.0000 -1.0000 4400056 1594172618.50 151.4958 59.9998 32.0000 1.9539 1.9558 406.8412 407.3341 0.0760 -1.0000 -1.0000 4400119 1594172618.60 151.4958 59.9998 32.0000 1.9537 1.9556 406.9056 407.3990 0.0761 -1.0000 -1.0000 4400197 1594172618.70 151.4214 59.9998 32.0000 1.9541 1.9561 406.9395 407.4334 0.0761 -1.0000 -1.0000 4400431 1594172618.80 151.4170 59.9998 32.0000 1.9536 1.9556 406.9556 407.4488 0.0760 -1.0000 -1.0000 4400493 1594172618.90 151.4170 59.9998 32.0000 1.9531 1.9550 406.8771 407.3699 0.0760 -1.0000 -1.0000 4400556 1594172619.00 151.4170 59.9998 32.0000 1.9551 1.9571 406.8127 407.3061 0.0761 -1.0000 -1.0000 4400618 1594172619.10 151.4170 59.9998 32.0000 1.9548 1.9568 406.7867 407.2807 0.0762 -1.0000 -1.0000 4400681 1594172619.20 151.4302 59.9998 32.0000 1.9546 1.9566 406.8124 407.3054 0.0761 -1.0000 -1.0000 4401040 1594172619.30 151.5051 59.9998 32.0000 1.9538 1.9557 406.9520 407.4462 0.0761 -1.0000 -1.0000 4401103 1594172619.40 151.5051 59.9998 32.0000 1.9538 1.9558 406.9344 407.4274 0.0760 -1.0000 -1.0000 4401165 1594172619.50 151.5051 59.9998 32.0000 1.9541 1.9560 406.9988 407.4930 0.0761 -1.0000 -1.0000 4401243 1594172619.60 151.5051 59.9998 32.0000 1.9546 1.9566 406.9579 407.4510 0.0760 -1.0000 -1.0000 4401306 1594172619.70 151.5051 59.9998 32.0000 1.9543 1.9562 406.7778 407.2704 0.0760 -1.0000 -1.0000 4402134 1594172619.80 151.5133 60.0001 32.0000 1.9541 1.9560 406.8263 407.3202 0.0761 -1.0000 -1.0000 4402243 1594172619.90 151.5133 60.0001 32.0000 1.9541 1.9560 406.9355 407.4283 0.0760 -1.0000 -1.0000 4402305 1594172620.00 151.5133 60.0001 32.0000 1.9539 1.9558 406.9588 407.4531 0.0761 -1.0000 -1.0000 4402368 1594172620.10 151.5133 60.0001 32.0000 1.9549 1.9569 406.8738 407.3685 0.0763 -1.0000 -1.0000 4402431 1594172620.20 151.5133 60.0001 32.0000 1.9556 1.9576 406.8106 407.3047 0.0761 -1.0000 -1.0000 4402493 1594172620.30 151.5146 60.0001 32.0000 1.9548 1.9567 406.8470 407.3402 0.0761 -1.0000 -1.0000 4402555 1594172620.40 151.5158 60.0001 32.0000 1.9548 1.9567 406.9325 407.4264 0.0761 -1.0000 -1.0000 4402634 1594172620.50 151.5158 60.0001 32.0000 1.9535 1.9554 407.0375 407.5305 0.0760 -1.0000 -1.0000 4402696 1594172620.60 151.5158 60.0001 32.0000 1.9543 1.9563 407.0561 407.5492 0.0760 -1.0000 -1.0000 4402774 1594172620.70 151.5158 60.0001 32.0000 1.9539 1.9558 407.0395 407.5327 0.0760 -1.0000 -1.0000 4402837 1594172620.80 151.5158 60.0001 32.0000 1.9548 1.9568 406.8769 407.3711 0.0762 -1.0000 -1.0000 4403165 1594172620.90 151.5256 60.0001 32.0000 1.9551 1.9571 406.8986 407.3925 0.0761 -1.0000 -1.0000 4403243 1594172621.00 151.5256 60.0001 32.0000 1.9547 1.9566 406.9175 407.4121 0.0763 -1.0000 -1.0000 4403305 1594172621.10 151.5256 60.0001 32.0000 1.9544 1.9563 406.9978 407.4917 0.0761 -1.0000 -1.0000 4403368 1594172621.20 151.5256 60.0001 32.0000 1.9542 1.9561 406.9862 407.4798 0.0761 -1.0000 -1.0000 4403446 1594172621.30 151.5256 60.0001 32.0000 1.9552 1.9572 406.9529 407.4466 0.0761 -1.0000 -1.0000 4403508 1594172621.40 151.5227 60.0001 32.0000 1.9563 1.9582 406.9292 407.4238 0.0761 -1.0000 -1.0000 4403571 1594172621.50 151.5187 60.0001 32.0000 1.9553 1.9573 406.8447 407.3383 0.0762 -1.0000 -1.0000 4403649 1594172621.60 151.5187 60.0001 32.0000 1.9548 1.9567 406.8806 407.3734 0.0759 -1.0000 -1.0000 4403696 1594172621.70 151.5187 60.0001 32.0000 1.9548 1.9568 406.9787 407.4710 0.0759 -1.0000 -1.0000 4403774 1594172621.80 151.5187 60.0001 32.0000 1.9547 1.9567 406.9781 407.4710 0.0760 -1.0000 -1.0000 4403837 1594172621.90 151.5187 60.0001 32.0000 1.9552 1.9572 407.0672 407.5613 0.0761 -1.0000 -1.0000 4403899 1594172622.00 151.5187 60.0001 32.0000 1.9556 1.9575 406.9019 407.3950 0.0760 -1.0000 -1.0000 4403962 1594172622.10 151.5187 60.0001 32.0000 1.9558 1.9577 406.8613 407.3544 0.0761 -1.0000 -1.0000 4404040 1594172622.20 151.5187 60.0001 32.0000 1.9549 1.9568 406.9696 407.4633 0.0761 -1.0000 -1.0000 4404102 1594172622.30 151.5187 60.0001 32.0000 1.9548 1.9567 407.0873 407.5796 0.0759 -1.0000 -1.0000 4404165 1594172622.40 151.5187 60.0001 32.0000 1.9553 1.9573 407.0403 407.5337 0.0760 -1.0000 -1.0000 4404242 1594172622.50 151.5003 60.0001 32.0000 1.9553 1.9572 406.9445 407.4373 0.0759 -1.0000 -1.0000 4404305 1594172622.60 151.4993 60.0001 32.0000 1.9553 1.9573 406.8614 407.3556 0.0761 -1.0000 -1.0000 4404367 1594172622.70 151.4993 60.0001 32.0000 1.9552 1.9571 406.8410 407.3339 0.0760 -1.0000 -1.0000 4404446 1594172622.80 151.4993 60.0001 32.0000 1.9550 1.9570 406.9444 407.4374 0.0760 -1.0000 -1.0000 4404508 1594172622.90 151.4993 60.0001 32.0000 1.9551 1.9571 407.0496 407.5437 0.0761 -1.0000 -1.0000 4404571 1594172623.00 151.4993 60.0001 32.0000 1.9540 1.9560 407.0595 407.5530 0.0761 -1.0000 -1.0000 4404633 1594172623.10 151.4573 60.0001 32.0000 1.9545 1.9564 406.9317 407.4247 0.0760 -1.0000 -1.0000 4404696 1594172623.20 151.4540 60.0001 32.0000 1.9551 1.9570 406.8698 407.3628 0.0760 -1.0000 -1.0000 4404774 1594172623.30 151.4540 60.0001 32.0000 1.9550 1.9570 406.8644 407.3574 0.0760 -1.0000 -1.0000 4404899 1594172623.40 151.4540 60.0001 32.0000 1.9547 1.9566 406.9983 407.4915 0.0760 -1.0000 -1.0000 4404961 1594172623.50 151.4540 60.0001 32.0000 1.9547 1.9567 406.9732 407.4660 0.0760 -1.0000 -1.0000 4405039 1594172623.60 151.4576 60.0001 32.0000 1.9548 1.9567 406.8904 407.3838 0.0761 -1.0000 -1.0000 4405102 1594172623.70 151.4703 60.0001 32.0000 1.9551 1.9571 406.7707 407.2642 0.0761 -1.0000 -1.0000 4405164 1594172623.80 151.4703 60.0001 32.0000 1.9553 1.9572 406.8451 407.3386 0.0761 -1.0000 -1.0000 4405664 1594172623.90 151.4703 60.0001 32.0000 1.9549 1.9568 406.8940 407.3869 0.0760 -1.0000 -1.0000 4405727 1594172624.00 151.4703 60.0001 32.0000 1.9536 1.9556 407.0257 407.5195 0.0761 -1.0000 -1.0000 4405789 1594172624.10 151.4703 60.0001 32.0000 1.9540 1.9559 407.0746 407.5688 0.0761 -1.0000 -1.0000 4405852 1594172624.20 151.4535 60.0001 32.0000 1.9536 1.9556 406.9819 407.4756 0.0761 -1.0000 -1.0000 4405914 1594172624.30 151.4528 60.0001 32.0000 1.9549 1.9568 406.7802 407.2733 0.0760 -1.0000 -1.0000 4405977 1594172624.40 151.4528 60.0001 32.0000 1.9550 1.9569 406.8476 407.3404 0.0760 -1.0000 -1.0000 4406055 1594172624.50 151.4528 60.0001 32.0000 1.9543 1.9563 406.9066 407.4001 0.0761 -1.0000 -1.0000 4406117 1594172624.60 151.4528 60.0001 32.0000 1.9543 1.9562 406.9813 407.4749 0.0761 -1.0000 -1.0000 4406195 1594172624.70 151.4528 60.0001 32.0000 1.9538 1.9558 406.9652 407.4593 0.0762 -1.0000 -1.0000 4406258 1594172624.80 151.4409 59.9991 32.0000 1.9550 1.9570 406.9026 407.3959 0.0761 -1.0000 -1.0000 4406711 1594172624.90 151.4409 59.9991 32.0000 1.9549 1.9568 406.8166 407.3101 0.0761 -1.0000 -1.0000 4406773 1594172625.00 151.4409 59.9991 32.0000 1.9553 1.9573 406.7938 407.2873 0.0761 -1.0000 -1.0000 4406836 1594172625.10 151.4409 59.9991 32.0000 1.9550 1.9570 406.8752 407.3693 0.0763 -1.0000 -1.0000 4406914 1594172625.20 151.4409 59.9991 32.0000 1.9544 1.9563 406.8712 407.3653 0.0761 -1.0000 -1.0000 4406992 1594172625.30 151.4409 59.9991 32.0000 1.9546 1.9566 406.9593 407.4523 0.0760 -1.0000 -1.0000 4407054 1594172625.40 151.4337 59.9991 32.0000 1.9555 1.9575 406.8094 407.3037 0.0762 -1.0000 -1.0000 4407117 1594172625.50 151.4337 59.9991 32.0000 1.9553 1.9573 406.7673 407.2607 0.0761 -1.0000 -1.0000 4407179 1594172625.60 151.4337 59.9991 32.0000 1.9550 1.9569 406.7375 407.2306 0.0761 -1.0000 -1.0000 4407242 1594172625.70 151.4337 59.9991 32.0000 1.9546 1.9565 406.9442 407.4374 0.0761 -1.0000 -1.0000 4407304 1594172625.80 151.4337 59.9991 32.0000 1.9537 1.9557 407.0143 407.5089 0.0762 -1.0000 -1.0000 4407382 1594172625.90 151.4981 59.9991 32.0000 1.9548 1.9568 406.9944 407.4878 0.0760 -1.0000 -1.0000 4407680 1594172626.00 151.4981 59.9991 32.0000 1.9559 1.9579 406.8994 407.3926 0.0760 -1.0000 -1.0000 4407742 1594172626.10 151.4981 59.9991 32.0000 1.9556 1.9575 406.8314 407.3253 0.0762 -1.0000 -1.0000 4407820 1594172626.20 151.4981 59.9991 32.0000 1.9553 1.9573 406.8241 407.3173 0.0760 -1.0000 -1.0000 4407882 1594172626.30 151.4981 59.9991 32.0000 1.9546 1.9566 407.0071 407.5007 0.0760 -1.0000 -1.0000 4407945 1594172626.40 151.4561 59.9991 32.0000 1.9550 1.9569 407.0422 407.5355 0.0761 -1.0000 -1.0000 4408179 1594172626.50 151.4472 59.9991 32.0000 1.9547 1.9566 406.8740 407.3684 0.0762 -1.0000 -1.0000 4408242 1594172626.60 151.4472 59.9991 32.0000 1.9548 1.9568 406.7124 407.2051 0.0760 -1.0000 -1.0000 4408320 1594172626.70 151.4472 59.9991 32.0000 1.9545 1.9564 406.7710 407.2649 0.0763 -1.0000 -1.0000 4408382 1594172626.80 151.4472 59.9991 32.0000 1.9544 1.9564 406.9238 407.4183 0.0762 -1.0000 -1.0000 4408445 1594172626.90 151.4472 59.9991 32.0000 1.9548 1.9568 407.0222 407.5170 0.0762 -1.0000 -1.0000 4408523 1594172627.00 151.4721 59.9991 32.0000 1.9553 1.9573 406.9967 407.4907 0.0761 -1.0000 -1.0000 4408585 1594172627.10 151.4721 59.9991 32.0000 1.9553 1.9573 406.8172 407.3106 0.0761 -1.0000 -1.0000 4408648 1594172627.20 151.4721 59.9991 32.0000 1.9555 1.9574 406.8387 407.3325 0.0761 -1.0000 -1.0000 4408710 1594172627.30 151.4721 59.9991 32.0000 1.9551 1.9570 406.8350 407.3279 0.0760 -1.0000 -1.0000 4408773 1594172627.40 151.4721 59.9991 32.0000 1.9553 1.9573 406.9421 407.4356 0.0761 -1.0000 -1.0000 4409679 1594172627.50 151.4693 59.9991 32.0000 1.9547 1.9567 406.9788 407.4729 0.0761 -1.0000 -1.0000 4409741 1594172627.60 151.4693 59.9991 32.0000 1.9555 1.9574 406.9159 407.4096 0.0761 -1.0000 -1.0000 4409820 1594172627.70 151.4693 59.9991 32.0000 1.9556 1.9575 406.8637 407.3568 0.0760 -1.0000 -1.0000 4409882 1594172627.80 151.4693 59.9991 32.0000 1.9550 1.9570 406.9509 407.4442 0.0760 -1.0000 -1.0000 4409945 1594172627.90 151.4693 59.9991 32.0000 1.9556 1.9576 406.8232 407.3164 0.0760 -1.0000 -1.0000 4410023 1594172628.00 151.4357 59.9991 32.0000 1.9542 1.9561 406.8369 407.3307 0.0762 -1.0000 -1.0000 4410070 1594172628.10 151.4121 59.9991 32.0000 1.9546 1.9566 406.9447 407.4382 0.0761 -1.0000 -1.0000 4410148 1594172628.20 151.4121 59.9991 32.0000 1.9547 1.9567 407.0672 407.5606 0.0760 -1.0000 -1.0000 4410210 1594172628.30 151.4121 59.9991 32.0000 1.9542 1.9562 406.9712 407.4646 0.0761 -1.0000 -1.0000 4410273 1594172628.40 151.4121 59.9991 32.0000 1.9544 1.9564 406.8470 407.3404 0.0761 -1.0000 -1.0000 4410351 1594172628.50 151.4121 59.9991 32.0000 1.9553 1.9573 406.7886 407.2822 0.0760 -1.0000 -1.0000 4410413 1594172628.60 151.5183 59.9991 32.0000 1.9552 1.9571 406.7606 407.2540 0.0761 -1.0000 -1.0000 4410476 1594172628.70 151.5183 59.9991 32.0000 1.9553 1.9572 406.7733 407.2667 0.0761 -1.0000 -1.0000 4410538 1594172628.80 151.5183 59.9991 32.0000 1.9544 1.9563 407.0942 407.5881 0.0761 -1.0000 -1.0000 4410600 1594172628.90 151.5183 59.9991 32.0000 1.9550 1.9569 406.9769 407.4708 0.0762 -1.0000 -1.0000 4410679 1594172629.00 151.5183 59.9991 32.0000 1.9553 1.9573 406.8195 407.3127 0.0761 -1.0000 -1.0000 4410741 1594172629.10 151.4846 59.9991 32.0000 1.9556 1.9575 406.8610 407.3548 0.0761 -1.0000 -1.0000 4410803 1594172629.20 151.4825 59.9991 32.0000 1.9553 1.9573 406.7296 407.2232 0.0762 -1.0000 -1.0000 4410882 1594172629.30 151.4825 59.9991 32.0000 1.9556 1.9575 406.9315 407.4249 0.0761 -1.0000 -1.0000 4410944 1594172629.40 151.4825 59.9991 32.0000 1.9544 1.9563 407.0217 407.5152 0.0761 -1.0000 -1.0000 4411007 1594172629.50 151.4825 59.9991 32.0000 1.9546 1.9565 406.9418 407.4352 0.0761 -1.0000 -1.0000 4411069 1594172629.60 151.5020 59.9993 32.0000 1.9554 1.9574 407.0256 407.5202 0.0761 -1.0000 -1.0000 4411132 1594172629.70 151.5634 59.9999 32.0000 1.9556 1.9576 406.9166 407.4096 0.0761 -1.0000 -1.0000 4411194 1594172629.80 151.5634 59.9999 32.0000 1.9560 1.9580 406.8879 407.3797 0.0758 -1.0000 -1.0000 4411272 1594172629.90 151.5634 59.9999 32.0000 1.9558 1.9578 407.0796 407.5729 0.0761 -1.0000 -1.0000 4411335 1594172630.00 151.5634 59.9999 32.0000 1.9545 1.9564 407.0009 407.4946 0.0760 -1.0000 -1.0000 4412241 1594172630.10 151.5634 59.9999 32.0000 1.9552 1.9572 406.9404 407.4334 0.0760 -1.0000 -1.0000 4412303 1594172630.20 151.5634 59.9999 32.0000 1.9561 1.9580 406.7940 407.2866 0.0759 -1.0000 -1.0000 4412366 1594172630.30 151.5165 59.9999 32.0000 1.9548 1.9567 406.8937 407.3861 0.0759 -1.0000 -1.0000 4412428 1594172630.40 151.5107 59.9999 32.0000 1.9548 1.9568 406.9487 407.4417 0.0760 -1.0000 -1.0000 4412506 1594172630.50 151.5107 59.9999 32.0000 1.9544 1.9563 407.0817 407.5744 0.0760 -1.0000 -1.0000 4412569 1594172630.60 151.5107 59.9999 32.0000 1.9536 1.9556 407.0559 407.5507 0.0763 -1.0000 -1.0000 4412647 1594172630.70 151.5107 59.9999 32.0000 1.9561 1.9580 406.8494 407.3435 0.0761 -1.0000 -1.0000 4412709 1594172630.80 151.5107 59.9999 32.0000 1.9556 1.9576 406.7387 407.2321 0.0761 -1.0000 -1.0000 4412772 1594172630.90 151.4825 59.9999 32.0000 1.9548 1.9568 406.8828 407.3768 0.0761 -1.0000 -1.0000 4412834 1594172631.00 151.4825 59.9999 32.0000 1.9543 1.9563 406.9397 407.4331 0.0760 -1.0000 -1.0000 4413490 1594172631.10 151.4825 59.9999 32.0000 1.9553 1.9572 406.9037 407.3974 0.0762 -1.0000 -1.0000 4413553 1594172631.20 151.4825 59.9999 32.0000 1.9556 1.9576 406.8830 407.3781 0.0763 -1.0000 -1.0000 4413631 1594172631.30 151.4825 59.9999 32.0000 1.9552 1.9571 406.9275 407.4209 0.0760 -1.0000 -1.0000 4413693 1594172631.40 151.6097 59.9999 32.0000 1.9540 1.9559 407.0537 407.5468 0.0760 -1.0000 -1.0000 4413756 1594172631.50 151.6097 59.9999 32.0000 1.9545 1.9565 406.9862 407.4797 0.0761 -1.0000 -1.0000 4413834 1594172631.60 151.6097 59.9999 32.0000 1.9558 1.9577 406.9353 407.4295 0.0761 -1.0000 -1.0000 4413896 1594172631.70 151.6097 59.9999 32.0000 1.9556 1.9576 406.8544 407.3483 0.0762 -1.0000 -1.0000 4413959 1594172631.80 151.6097 59.9999 32.0000 1.9546 1.9566 406.9676 407.4616 0.0761 -1.0000 -1.0000 4414037 1594172631.90 151.5820 59.9999 32.0000 1.9543 1.9562 407.0231 407.5160 0.0759 -1.0000 -1.0000 4414100 1594172632.00 151.5598 59.9999 32.0000 1.9548 1.9568 407.0653 407.5584 0.0761 -1.0000 -1.0000 4414162 1594172632.10 151.5598 59.9999 32.0000 1.9550 1.9569 406.9642 407.4584 0.0762 -1.0000 -1.0000 4414225 1594172632.20 151.5598 59.9999 32.0000 1.9551 1.9570 406.9227 407.4167 0.0760 -1.0000 -1.0000 4414287 1594172632.30 151.5598 59.9999 32.0000 1.9536 1.9555 406.9341 407.4259 0.0758 -1.0000 -1.0000 4414350 1594172632.40 151.5598 59.9999 32.0000 1.9536 1.9556 407.0124 407.5046 0.0759 -1.0000 -1.0000 4414428 1594172632.50 151.5598 59.9999 32.0000 1.9539 1.9559 406.9421 407.4365 0.0762 -1.0000 -1.0000 4414490 1594172632.60 151.5721 59.9999 32.0000 1.9552 1.9571 406.8277 407.3211 0.0761 -1.0000 -1.0000 4414568 1594172632.70 151.5721 59.9999 32.0000 1.9562 1.9581 406.8428 407.3363 0.0761 -1.0000 -1.0000 4414631 1594172632.80 151.5721 59.9999 32.0000 1.9559 1.9579 406.8152 407.3086 0.0761 -1.0000 -1.0000 4414693 1594172632.90 151.5721 59.9999 32.0000 1.9549 1.9568 406.8953 407.3890 0.0762 -1.0000 -1.0000 4414756 1594172633.00 151.5721 59.9999 32.0000 1.9544 1.9564 406.9435 407.4368 0.0760 -1.0000 -1.0000 4414818 1594172633.10 151.5721 59.9999 32.0000 1.9545 1.9565 407.0265 407.5201 0.0761 -1.0000 -1.0000 4414943 1594172633.20 151.5319 59.9999 32.0000 1.9547 1.9566 406.9868 407.4813 0.0763 -1.0000 -1.0000 4415021 1594172633.30 151.5304 59.9999 32.0000 1.9554 1.9573 406.8586 407.3521 0.0761 -1.0000 -1.0000 4415084 1594172633.40 151.5304 59.9999 32.0000 1.9548 1.9567 406.8813 407.3746 0.0760 -1.0000 -1.0000 4415146 1594172633.50 151.5304 59.9999 32.0000 1.9540 1.9560 406.9913 407.4841 0.0761 -1.0000 -1.0000 4415224 1594172633.60 151.5304 59.9999 32.0000 1.9540 1.9559 406.9875 407.4814 0.0761 -1.0000 -1.0000 4415459 1594172633.70 151.5304 59.9999 32.0000 1.9546 1.9565 406.8841 407.3778 0.0761 -1.0000 -1.0000 4415521 1594172633.80 151.5180 59.9999 32.0000 1.9545 1.9564 406.7928 407.2856 0.0760 -1.0000 -1.0000 4415584 1594172633.90 151.5180 59.9999 32.0000 1.9549 1.9569 406.7158 407.2083 0.0760 -1.0000 -1.0000 4415662 1594172634.00 151.5180 59.9999 32.0000 1.9557 1.9577 406.8116 407.3056 0.0762 -1.0000 -1.0000 4415724 1594172634.10 151.5180 59.9999 32.0000 1.9543 1.9563 406.9287 407.4228 0.0762 -1.0000 -1.0000 4415959 1594172634.20 151.5180 59.9999 32.0000 1.9541 1.9560 407.0159 407.5082 0.0760 -1.0000 -1.0000 4416021 1594172634.30 151.5180 59.9999 32.0000 1.9546 1.9565 407.0351 407.5289 0.0760 -1.0000 -1.0000 4416083 1594172634.40 151.5466 59.9999 32.0000 1.9548 1.9567 406.8237 407.3164 0.0760 -1.0000 -1.0000 4416162 1594172634.50 151.5494 59.9999 32.0000 1.9553 1.9572 406.7092 407.2036 0.0762 -1.0000 -1.0000 4416224 1594172634.60 151.5494 59.9999 32.0000 1.9537 1.9557 406.8025 407.2963 0.0762 -1.0000 -1.0000 4416459 1594172634.70 151.5494 59.9999 32.0000 1.9547 1.9567 406.8624 407.3558 0.0760 -1.0000 -1.0000 4416521 1594172634.80 151.5494 59.9999 32.0000 1.9540 1.9560 407.0944 407.5882 0.0761 -1.0000 -1.0000 4416583 1594172634.90 151.5494 59.9999 32.0000 1.9540 1.9560 407.0414 407.5353 0.0761 -1.0000 -1.0000 4416661 1594172635.00 151.5937 60.0006 32.0000 1.9543 1.9563 407.0027 407.4968 0.0761 -1.0000 -1.0000 4416724 1594172635.10 151.5937 60.0006 32.0000 1.9543 1.9563 406.9327 407.4261 0.0761 -1.0000 -1.0000 4416958 1594172635.20 151.5937 60.0006 32.0000 1.9546 1.9566 406.8240 407.3167 0.0759 -1.0000 -1.0000 4417036 1594172635.30 151.5937 60.0006 32.0000 1.9548 1.9567 406.8399 407.3329 0.0761 -1.0000 -1.0000 4417099 1594172635.40 151.5937 60.0006 32.0000 1.9542 1.9562 407.0945 407.5885 0.0761 -1.0000 -1.0000 4417161 1594172635.50 151.5520 60.0006 32.0000 1.9536 1.9556 406.8865 407.3799 0.0761 -1.0000 -1.0000 4417239 1594172635.60 151.5410 60.0006 32.0000 1.9543 1.9563 406.7238 407.2167 0.0760 -1.0000 -1.0000 4417302 1594172635.70 151.5410 60.0006 32.0000 1.9550 1.9569 406.8411 407.3360 0.0762 -1.0000 -1.0000 4418224 1594172635.80 151.5410 60.0006 32.0000 1.9548 1.9568 406.9721 407.4650 0.0761 -1.0000 -1.0000 4418286 1594172635.90 151.5410 60.0006 32.0000 1.9542 1.9562 406.9901 407.4841 0.0762 -1.0000 -1.0000 4418349 1594172636.00 151.5410 60.0006 32.0000 1.9546 1.9566 406.9794 407.4739 0.0762 -1.0000 -1.0000 4418427 1594172636.10 151.5286 60.0006 32.0000 1.9546 1.9566 406.8231 407.3164 0.0761 -1.0000 -1.0000 4418489 1594172636.20 151.5286 60.0006 32.0000 1.9548 1.9567 406.7382 407.2313 0.0760 -1.0000 -1.0000 4418567 1594172636.30 151.5286 60.0006 32.0000 1.9547 1.9566 406.8260 407.3187 0.0760 -1.0000 -1.0000 4418630 1594172636.40 151.5286 60.0006 32.0000 1.9549 1.9569 406.9264 407.4201 0.0761 -1.0000 -1.0000 4418692 1594172636.50 151.5286 60.0006 32.0000 1.9542 1.9561 407.0133 407.5072 0.0761 -1.0000 -1.0000 4418755 1594172636.60 151.5169 60.0006 32.0000 1.9538 1.9558 406.9243 407.4181 0.0761 -1.0000 -1.0000 4418833 1594172636.70 151.4764 60.0006 32.0000 1.9551 1.9571 406.7315 407.2249 0.0761 -1.0000 -1.0000 4418895 1594172636.80 151.4764 60.0006 32.0000 1.9553 1.9572 406.7684 407.2615 0.0760 -1.0000 -1.0000 4418958 1594172636.90 151.4764 60.0006 32.0000 1.9551 1.9571 406.7752 407.2687 0.0761 -1.0000 -1.0000 4419020 1594172637.00 151.4764 60.0006 32.0000 1.9544 1.9563 406.9382 407.4321 0.0761 -1.0000 -1.0000 4419083 1594172637.10 151.4764 60.0006 32.0000 1.9535 1.9554 406.9782 407.4716 0.0761 -1.0000 -1.0000 4419161 1594172637.20 151.4832 60.0006 32.0000 1.9538 1.9558 406.9400 407.4337 0.0761 -1.0000 -1.0000 4419223 1594172637.30 151.4832 60.0006 32.0000 1.9544 1.9563 407.0026 407.4962 0.0761 -1.0000 -1.0000 4419286 1594172637.40 151.4832 60.0006 32.0000 1.9543 1.9562 406.8204 407.3141 0.0762 -1.0000 -1.0000 4419348 1594172637.50 151.4832 60.0006 32.0000 1.9551 1.9570 406.7427 407.2365 0.0761 -1.0000 -1.0000 4419426 1594172637.60 151.4832 60.0006 32.0000 1.9545 1.9564 406.8315 407.3248 0.0760 -1.0000 -1.0000 4419489 1594172637.70 151.4892 60.0006 32.0000 1.9541 1.9560 406.9460 407.4392 0.0761 -1.0000 -1.0000 4419973 1594172637.80 151.5000 60.0006 32.0000 1.9543 1.9563 406.8530 407.3471 0.0762 -1.0000 -1.0000 4420052 1594172637.90 151.5000 60.0006 32.0000 1.9551 1.9570 406.7820 407.2764 0.0762 -1.0000 -1.0000 4420114 1594172638.00 151.5000 60.0006 32.0000 1.9559 1.9579 406.6830 407.1759 0.0760 -1.0000 -1.0000 4420208 1594172638.10 151.5000 60.0006 32.0000 1.9548 1.9567 406.7881 407.2806 0.0760 -1.0000 -1.0000 4420270 1594172638.20 151.5000 60.0006 32.0000 1.9542 1.9561 407.0362 407.5293 0.0759 -1.0000 -1.0000 4420332 1594172638.30 151.5005 60.0006 32.0000 1.9544 1.9564 407.0374 407.5311 0.0762 -1.0000 -1.0000 4420395 1594172638.40 151.5005 60.0006 32.0000 1.9545 1.9564 406.9459 407.4409 0.0763 -1.0000 -1.0000 4420473 1594172638.50 151.5005 60.0006 32.0000 1.9552 1.9571 406.8560 407.3506 0.0762 -1.0000 -1.0000 4420536 1594172638.60 151.5005 60.0006 32.0000 1.9556 1.9576 406.8043 407.2978 0.0761 -1.0000 -1.0000 4420614 1594172638.70 151.5005 60.0006 32.0000 1.9546 1.9565 406.7851 407.2777 0.0759 -1.0000 -1.0000 4420676 1594172638.80 151.4973 60.0006 32.0000 1.9548 1.9567 406.9040 407.3973 0.0762 -1.0000 -1.0000 4420739 1594172638.90 151.4415 60.0006 32.0000 1.9544 1.9564 406.9331 407.4267 0.0760 -1.0000 -1.0000 4420817 1594172639.00 151.4415 60.0006 32.0000 1.9555 1.9574 406.9343 407.4279 0.0761 -1.0000 -1.0000 4420879 1594172639.10 151.4415 60.0006 32.0000 1.9547 1.9567 406.7427 407.2363 0.0762 -1.0000 -1.0000 4420942 1594172639.20 151.4415 60.0006 32.0000 1.9550 1.9569 406.7899 407.2834 0.0761 -1.0000 -1.0000 4421020 1594172639.30 151.4415 60.0006 32.0000 1.9546 1.9566 406.8699 407.3631 0.0761 -1.0000 -1.0000 4421082 1594172639.40 151.4415 60.0006 32.0000 1.9545 1.9565 407.0119 407.5057 0.0761 -1.0000 -1.0000 4421145 1594172639.50 151.4330 60.0006 32.0000 1.9545 1.9565 406.8802 407.3741 0.0762 -1.0000 -1.0000 4421223 1594172639.60 151.4330 60.0006 32.0000 1.9546 1.9566 406.9625 407.4568 0.0761 -1.0000 -1.0000 4421363 1594172639.70 151.4330 60.0006 32.0000 1.9546 1.9566 406.7588 407.2517 0.0761 -1.0000 -1.0000 4421442 1594172639.80 151.4330 60.0006 32.0000 1.9551 1.9570 406.8259 407.3186 0.0759 -1.0000 -1.0000 4421504 1594172639.90 151.4330 60.0006 32.0000 1.9548 1.9568 406.8537 407.3464 0.0761 -1.0000 -1.0000 4421567 1594172640.00 151.4724 60.0002 32.0000 1.9548 1.9568 406.8925 407.3863 0.0761 -1.0000 -1.0000 4421629 1594172640.10 151.4812 60.0001 32.0000 1.9551 1.9570 406.8477 407.3407 0.0760 -1.0000 -1.0000 4421707 1594172640.20 151.4812 60.0001 32.0000 1.9546 1.9566 406.7155 407.2088 0.0762 -1.0000 -1.0000 4421770 1594172640.30 151.4812 60.0001 32.0000 1.9552 1.9572 406.8077 407.3024 0.0762 -1.0000 -1.0000 4422504 1594172640.40 151.4812 60.0001 32.0000 1.9549 1.9568 407.0075 407.5016 0.0761 -1.0000 -1.0000 4422582 1594172640.50 151.4812 60.0001 32.0000 1.9550 1.9569 406.9757 407.4704 0.0762 -1.0000 -1.0000 4422644 1594172640.60 151.5113 60.0001 32.0000 1.9546 1.9566 406.9313 407.4246 0.0761 -1.0000 -1.0000 4422707 1594172640.70 151.5113 60.0001 32.0000 1.9549 1.9569 406.8134 407.3073 0.0762 -1.0000 -1.0000 4422769 1594172640.80 151.5113 60.0001 32.0000 1.9551 1.9570 406.6981 407.1912 0.0760 -1.0000 -1.0000 4422847 1594172640.90 151.5113 60.0001 32.0000 1.9554 1.9574 406.8424 407.3355 0.0761 -1.0000 -1.0000 4422910 1594172641.00 151.5113 60.0001 32.0000 1.9546 1.9566 406.9777 407.4719 0.0762 -1.0000 -1.0000 4422973 1594172641.10 151.4940 60.0001 32.0000 1.9544 1.9563 406.9483 407.4421 0.0761 -1.0000 -1.0000 4423035 1594172641.20 151.4872 60.0001 32.0000 1.9547 1.9567 406.7469 407.2402 0.0761 -1.0000 -1.0000 4423113 1594172641.30 151.4872 60.0001 32.0000 1.9548 1.9568 406.8082 407.3016 0.0761 -1.0000 -1.0000 4423176 1594172641.40 151.4872 60.0001 32.0000 1.9541 1.9561 406.7890 407.2826 0.0761 -1.0000 -1.0000 4423238 1594172641.50 151.4872 60.0001 32.0000 1.9544 1.9563 406.8955 407.3887 0.0761 -1.0000 -1.0000 4423316 1594172641.60 151.4872 60.0001 32.0000 1.9544 1.9564 407.0179 407.5117 0.0761 -1.0000 -1.0000 4423379 1594172641.70 151.5207 60.0001 32.0000 1.9546 1.9565 407.0250 407.5188 0.0761 -1.0000 -1.0000 4423441 1594172641.80 151.5207 60.0001 32.0000 1.9538 1.9558 406.9197 407.4132 0.0761 -1.0000 -1.0000 4423676 1594172641.90 151.5207 60.0001 32.0000 1.9550 1.9570 406.8593 407.3534 0.0762 -1.0000 -1.0000 4423738 1594172642.00 151.5207 60.0001 32.0000 1.9549 1.9569 406.7804 407.2743 0.0761 -1.0000 -1.0000 4423800 1594172642.10 151.5207 60.0001 32.0000 1.9544 1.9563 406.8461 407.3397 0.0761 -1.0000 -1.0000 4423863 1594172642.20 151.5207 60.0001 32.0000 1.9547 1.9567 406.9467 407.4401 0.0761 -1.0000 -1.0000 4423926 1594172642.30 151.5584 60.0001 32.0000 1.9545 1.9565 406.8627 407.3568 0.0761 -1.0000 -1.0000 4424816 1594172642.40 151.5612 60.0001 32.0000 1.9545 1.9564 406.7625 407.2557 0.0761 -1.0000 -1.0000 4424894 1594172642.50 151.5612 60.0001 32.0000 1.9553 1.9573 406.6842 407.1772 0.0760 -1.0000 -1.0000 4424956 1594172642.60 151.5612 60.0001 32.0000 1.9548 1.9567 406.7996 407.2928 0.0761 -1.0000 -1.0000 4425034 1594172642.70 151.5612 60.0001 32.0000 1.9536 1.9556 407.0042 407.4976 0.0761 -1.0000 -1.0000 4425097 1594172642.80 151.5612 60.0001 32.0000 1.9543 1.9562 406.9213 407.4151 0.0761 -1.0000 -1.0000 4425160 1594172642.90 151.5685 60.0001 32.0000 1.9546 1.9566 406.8069 407.3004 0.0762 -1.0000 -1.0000 4425253 1594172643.00 151.5685 60.0001 32.0000 1.9552 1.9571 406.7626 407.2569 0.0762 -1.0000 -1.0000 4425316 1594172643.10 151.5685 60.0001 32.0000 1.9549 1.9569 406.7667 407.2603 0.0761 -1.0000 -1.0000 4425378 1594172643.20 151.5685 60.0001 32.0000 1.9545 1.9564 406.7944 407.2869 0.0760 -1.0000 -1.0000 4425441 1594172643.30 151.5685 60.0001 32.0000 1.9537 1.9557 406.9218 407.4156 0.0760 -1.0000 -1.0000 4425503 1594172643.40 151.5685 60.0001 32.0000 1.9544 1.9563 406.8802 407.3731 0.0760 -1.0000 -1.0000 4425566 1594172643.50 151.5931 60.0001 32.0000 1.9552 1.9571 406.8310 407.3239 0.0760 -1.0000 -1.0000 4425644 1594172643.60 151.5931 60.0001 32.0000 1.9561 1.9580 406.7597 407.2533 0.0761 -1.0000 -1.0000 4425706 1594172643.70 151.5931 60.0001 32.0000 1.9551 1.9571 406.8302 407.3236 0.0761 -1.0000 -1.0000 4425769 1594172643.80 151.5931 60.0001 32.0000 1.9541 1.9561 406.9409 407.4352 0.0762 -1.0000 -1.0000 4425847 1594172643.90 151.5931 60.0001 32.0000 1.9537 1.9556 406.9596 407.4530 0.0761 -1.0000 -1.0000 4425910 1594172644.00 151.5715 60.0001 32.0000 1.9542 1.9562 406.9220 407.4156 0.0761 -1.0000 -1.0000 4425972 1594172644.10 151.5696 60.0001 32.0000 1.9552 1.9571 406.7946 407.2882 0.0761 -1.0000 -1.0000 4426034 1594172644.20 151.5696 60.0001 32.0000 1.9552 1.9572 406.7648 407.2571 0.0760 -1.0000 -1.0000 4426097 1594172644.30 151.5696 60.0001 32.0000 1.9552 1.9571 406.7965 407.2895 0.0760 -1.0000 -1.0000 4426160 1594172644.40 151.5696 60.0001 32.0000 1.9542 1.9561 406.8643 407.3556 0.0759 -1.0000 -1.0000 4426238 1594172644.50 151.5696 60.0001 32.0000 1.9544 1.9563 406.9319 407.4260 0.0762 -1.0000 -1.0000 4426300 1594172644.60 151.5980 60.0008 32.0000 1.9549 1.9568 406.8390 407.3328 0.0761 -1.0000 -1.0000 4426378 1594172644.70 151.5980 60.0008 32.0000 1.9547 1.9567 406.8099 407.3038 0.0762 -1.0000 -1.0000 4426440 1594172644.80 151.5980 60.0008 32.0000 1.9549 1.9568 406.7530 407.2461 0.0760 -1.0000 -1.0000 4426503 1594172644.90 151.5980 60.0008 32.0000 1.9544 1.9564 406.8549 407.3478 0.0760 -1.0000 -1.0000 4426565 1594172645.00 151.5980 60.0008 32.0000 1.9545 1.9565 407.0152 407.5087 0.0761 -1.0000 -1.0000 4426628 1594172645.10 151.5377 60.0008 32.0000 1.9543 1.9562 406.9751 407.4687 0.0760 -1.0000 -1.0000 4426690 1594172645.20 151.5349 60.0008 32.0000 1.9545 1.9564 406.9211 407.4147 0.0761 -1.0000 -1.0000 4426768 1594172645.30 151.5349 60.0008 32.0000 1.9555 1.9575 406.8334 407.3270 0.0761 -1.0000 -1.0000 4426831 1594172645.40 151.5349 60.0008 32.0000 1.9553 1.9572 406.7652 407.2585 0.0761 -1.0000 -1.0000 4426987 1594172645.50 151.5349 60.0008 32.0000 1.9542 1.9561 406.8190 407.3120 0.0760 -1.0000 -1.0000 4427050 1594172645.60 151.5349 60.0008 32.0000 1.9539 1.9558 406.9224 407.4148 0.0759 -1.0000 -1.0000 4427112 1594172645.70 151.5258 60.0008 32.0000 1.9543 1.9562 406.8236 407.3167 0.0761 -1.0000 -1.0000 4427175 1594172645.80 151.5258 60.0008 32.0000 1.9548 1.9568 406.8161 407.3099 0.0762 -1.0000 -1.0000 4427253 1594172645.90 151.5258 60.0008 32.0000 1.9552 1.9572 406.7074 407.2005 0.0761 -1.0000 -1.0000 4427737 1594172646.00 151.5258 60.0008 32.0000 1.9545 1.9564 406.8228 407.3168 0.0761 -1.0000 -1.0000 4427799 1594172646.10 151.5258 60.0008 32.0000 1.9548 1.9568 406.9588 407.4523 0.0760 -1.0000 -1.0000 4427862 1594172646.20 151.5258 60.0008 32.0000 1.9543 1.9562 407.0425 407.5369 0.0762 -1.0000 -1.0000 4427925 1594172646.30 151.5249 60.0008 32.0000 1.9542 1.9562 407.0547 407.5487 0.0762 -1.0000 -1.0000 4427987 1594172646.40 151.5249 60.0008 32.0000 1.9548 1.9568 406.8337 407.3276 0.0761 -1.0000 -1.0000 4428237 1594172646.50 151.5249 60.0008 32.0000 1.9547 1.9566 406.7820 407.2753 0.0761 -1.0000 -1.0000 4428299 1594172646.60 151.5249 60.0008 32.0000 1.9553 1.9573 406.7186 407.2119 0.0760 -1.0000 -1.0000 4428362 1594172646.70 151.5249 60.0008 32.0000 1.9552 1.9572 406.8270 407.3202 0.0761 -1.0000 -1.0000 4428425 1594172646.80 151.5516 60.0008 32.0000 1.9548 1.9567 406.9697 407.4635 0.0761 -1.0000 -1.0000 4428487 1594172646.90 151.5516 60.0008 32.0000 1.9548 1.9568 406.9670 407.4606 0.0761 -1.0000 -1.0000 4428721 1594172647.00 151.5516 60.0008 32.0000 1.9550 1.9570 406.7757 407.2689 0.0761 -1.0000 -1.0000 4428784 1594172647.10 151.5516 60.0008 32.0000 1.9544 1.9564 406.6827 407.1759 0.0761 -1.0000 -1.0000 4428846 1594172647.20 151.5516 60.0008 32.0000 1.9542 1.9562 406.8400 407.3345 0.0762 -1.0000 -1.0000 4428924 1594172647.30 151.5483 60.0008 32.0000 1.9547 1.9566 406.9305 407.4237 0.0760 -1.0000 -1.0000 4428987 1594172647.40 151.5455 60.0008 32.0000 1.9540 1.9560 407.0736 407.5670 0.0760 -1.0000 -1.0000 4429674 1594172647.50 151.5455 60.0008 32.0000 1.9537 1.9556 406.8954 407.3887 0.0761 -1.0000 -1.0000 4429752 1594172647.60 151.5455 60.0008 32.0000 1.9551 1.9570 406.7274 407.2206 0.0761 -1.0000 -1.0000 4429815 1594172647.70 151.5455 60.0008 32.0000 1.9557 1.9577 406.7408 407.2344 0.0762 -1.0000 -1.0000 4429877 1594172647.80 151.5455 60.0008 32.0000 1.9550 1.9569 406.7186 407.2129 0.0762 -1.0000 -1.0000 4429955 1594172647.90 151.6137 60.0008 32.0000 1.9553 1.9572 406.8577 407.3513 0.0761 -1.0000 -1.0000 4430018 1594172648.00 151.6137 60.0008 32.0000 1.9547 1.9566 406.9730 407.4662 0.0760 -1.0000 -1.0000 4430080 1594172648.10 151.6137 60.0008 32.0000 1.9556 1.9575 406.7720 407.2647 0.0760 -1.0000 -1.0000 4430143 1594172648.20 151.6137 60.0008 32.0000 1.9553 1.9572 406.7373 407.2310 0.0762 -1.0000 -1.0000 4430205 1594172648.30 151.6137 60.0008 32.0000 1.9546 1.9566 406.9080 407.4027 0.0763 -1.0000 -1.0000 4430268 1594172648.40 151.6137 60.0008 32.0000 1.9546 1.9565 406.9620 407.4557 0.0761 -1.0000 -1.0000 4430346 1594172648.50 151.5551 60.0008 32.0000 1.9543 1.9563 407.0413 407.5354 0.0762 -1.0000 -1.0000 4430408 1594172648.60 151.5551 60.0008 32.0000 1.9540 1.9560 406.8951 407.3888 0.0761 -1.0000 -1.0000 4430486 1594172648.70 151.5551 60.0008 32.0000 1.9547 1.9566 406.7603 407.2533 0.0760 -1.0000 -1.0000 4430549 1594172648.80 151.5551 60.0008 32.0000 1.9544 1.9564 406.7606 407.2531 0.0760 -1.0000 -1.0000 4430611 1594172648.90 151.5551 60.0008 32.0000 1.9549 1.9569 406.7596 407.2522 0.0760 -1.0000 -1.0000 4430674 1594172649.00 151.5551 60.0008 32.0000 1.9545 1.9565 406.8413 407.3346 0.0760 -1.0000 -1.0000 4430908 1594172649.10 151.5002 60.0008 32.0000 1.9544 1.9563 406.9027 407.3948 0.0759 -1.0000 -1.0000 4430971 1594172649.20 151.5002 60.0008 32.0000 1.9549 1.9568 406.7702 407.2631 0.0761 -1.0000 -1.0000 4431049 1594172649.30 151.5002 60.0008 32.0000 1.9547 1.9567 406.7159 407.2091 0.0761 -1.0000 -1.0000 4431111 1594172649.40 151.5002 60.0008 32.0000 1.9546 1.9565 406.8432 407.3371 0.0761 -1.0000 -1.0000 4431174 1594172649.50 151.5002 60.0008 32.0000 1.9540 1.9560 406.9682 407.4625 0.0762 -1.0000 -1.0000 4431424 1594172649.60 151.5481 60.0008 32.0000 1.9537 1.9557 406.9993 407.4931 0.0761 -1.0000 -1.0000 4431486 1594172649.70 151.5580 60.0008 32.0000 1.9548 1.9567 407.0047 407.4982 0.0760 -1.0000 -1.0000 4431549 1594172649.80 151.5580 60.0008 32.0000 1.9553 1.9573 406.8972 407.3913 0.0762 -1.0000 -1.0000 4431627 1594172649.90 151.5580 60.0008 32.0000 1.9553 1.9572 406.7504 407.2430 0.0760 -1.0000 -1.0000 4431689 1594172650.00 151.5580 60.0008 32.0000 1.9553 1.9572 406.7821 407.2745 0.0759 -1.0000 -1.0000 4431752 1594172650.10 151.5580 60.0008 32.0000 1.9540 1.9560 406.8232 407.3169 0.0762 -1.0000 -1.0000 4431830 1594172650.20 151.4943 60.0008 32.0000 1.9544 1.9563 406.9126 407.4063 0.0761 -1.0000 -1.0000 4431892 1594172650.30 151.4943 60.0008 32.0000 1.9538 1.9558 406.9170 407.4104 0.0761 -1.0000 -1.0000 4431955 1594172650.40 151.4943 60.0008 32.0000 1.9547 1.9567 406.8090 407.3020 0.0760 -1.0000 -1.0000 4432033 1594172650.50 151.4943 60.0008 32.0000 1.9554 1.9574 406.7663 407.2599 0.0761 -1.0000 -1.0000 4432205 1594172650.60 151.4943 60.0008 32.0000 1.9552 1.9571 406.7603 407.2533 0.0760 -1.0000 -1.0000 4432283 1594172650.70 151.5056 60.0008 32.0000 1.9540 1.9560 406.9206 407.4143 0.0762 -1.0000 -1.0000 4432346 1594172650.80 151.5720 60.0008 32.0000 1.9544 1.9564 406.9647 407.4589 0.0761 -1.0000 -1.0000 4432408 1594172650.90 151.5720 60.0008 32.0000 1.9540 1.9559 406.9681 407.4617 0.0761 -1.0000 -1.0000 4432471 1594172651.00 151.5720 60.0008 32.0000 1.9549 1.9568 406.8982 407.3918 0.0761 -1.0000 -1.0000 4432705 1594172651.10 151.5720 60.0008 32.0000 1.9554 1.9573 406.7850 407.2780 0.0760 -1.0000 -1.0000 4432767 1594172651.20 151.5720 60.0008 32.0000 1.9547 1.9567 406.8135 407.3063 0.0760 -1.0000 -1.0000 4432830 1594172651.30 151.4764 60.0008 32.0000 1.9545 1.9565 406.9362 407.4289 0.0760 -1.0000 -1.0000 4432892 1594172651.40 151.4753 60.0008 32.0000 1.9544 1.9564 406.9191 407.4121 0.0760 -1.0000 -1.0000 4432955 1594172651.50 151.4753 60.0008 32.0000 1.9550 1.9569 406.8694 407.3632 0.0762 -1.0000 -1.0000 4433033 1594172651.60 151.4753 60.0008 32.0000 1.9547 1.9566 406.7279 407.2215 0.0760 -1.0000 -1.0000 4433204 1594172651.70 151.4753 60.0008 32.0000 1.9543 1.9562 406.8117 407.3048 0.0761 -1.0000 -1.0000 4433267 1594172651.80 151.4611 60.0008 32.0000 1.9542 1.9562 406.8670 407.3605 0.0761 -1.0000 -1.0000 4433345 1594172651.90 151.4477 60.0008 32.0000 1.9540 1.9559 406.9483 407.4424 0.0762 -1.0000 -1.0000 4433408 1594172652.00 151.4477 60.0008 32.0000 1.9537 1.9557 406.9956 407.4885 0.0760 -1.0000 -1.0000 4433470 1594172652.10 151.4477 60.0008 32.0000 1.9541 1.9560 406.8350 407.3275 0.0759 -1.0000 -1.0000 4433705 1594172652.20 151.4477 60.0008 32.0000 1.9542 1.9562 406.7845 407.2774 0.0761 -1.0000 -1.0000 4433767 1594172652.30 151.4477 60.0008 32.0000 1.9552 1.9572 406.7721 407.2656 0.0761 -1.0000 -1.0000 4433830 1594172652.40 151.4596 60.0008 32.0000 1.9544 1.9564 406.8979 407.3918 0.0761 -1.0000 -1.0000 4433908 1594172652.50 151.4596 60.0008 32.0000 1.9539 1.9558 407.0240 407.5183 0.0762 -1.0000 -1.0000 4433970 1594172652.60 151.4596 60.0008 32.0000 1.9541 1.9560 406.9735 407.4674 0.0761 -1.0000 -1.0000 4434220 1594172652.70 151.4596 60.0008 32.0000 1.9540 1.9560 406.8424 407.3363 0.0762 -1.0000 -1.0000 4434282 1594172652.80 151.4596 60.0008 32.0000 1.9548 1.9567 406.8398 407.3343 0.0762 -1.0000 -1.0000 4434345 1594172652.90 151.4404 60.0008 32.0000 1.9546 1.9565 406.8708 407.3654 0.0762 -1.0000 -1.0000 4434408 1594172653.00 151.4328 60.0008 32.0000 1.9543 1.9562 406.9765 407.4704 0.0761 -1.0000 -1.0000 4434470 1594172653.10 151.4328 60.0008 32.0000 1.9540 1.9560 407.0023 407.4966 0.0763 -1.0000 -1.0000 4434704 1594172653.20 151.4328 60.0008 32.0000 1.9550 1.9570 406.8943 407.3879 0.0761 -1.0000 -1.0000 4434782 1594172653.30 151.4328 60.0008 32.0000 1.9547 1.9567 406.7236 407.2171 0.0762 -1.0000 -1.0000 4434845 1594172653.40 151.4328 60.0008 32.0000 1.9546 1.9565 406.7474 407.2413 0.0761 -1.0000 -1.0000 4434907 1594172653.50 151.4613 60.0008 32.0000 1.9547 1.9567 406.8404 407.3348 0.0762 -1.0000 -1.0000 4434970 1594172653.60 151.4613 60.0008 32.0000 1.9540 1.9559 406.9183 407.4119 0.0761 -1.0000 -1.0000 4435220 1594172653.70 151.4613 60.0008 32.0000 1.9549 1.9569 406.8676 407.3620 0.0762 -1.0000 -1.0000 4435282 1594172653.80 151.4613 60.0008 32.0000 1.9547 1.9567 406.7427 407.2362 0.0761 -1.0000 -1.0000 4435360 1594172653.90 151.4613 60.0008 32.0000 1.9547 1.9567 406.7071 407.2008 0.0761 -1.0000 -1.0000 4435423 1594172654.00 151.4347 60.0008 32.0000 1.9545 1.9565 406.8703 407.3640 0.0761 -1.0000 -1.0000 4435485 1594172654.10 151.4240 60.0008 32.0000 1.9544 1.9563 406.9351 407.4292 0.0762 -1.0000 -1.0000 4435970 1594172654.20 151.4240 60.0008 32.0000 1.9542 1.9562 406.9912 407.4847 0.0761 -1.0000 -1.0000 4436032 1594172654.30 151.4240 60.0008 32.0000 1.9542 1.9561 406.9332 407.4266 0.0761 -1.0000 -1.0000 4436094 1594172654.40 151.4240 60.0008 32.0000 1.9549 1.9569 406.7812 407.2747 0.0761 -1.0000 -1.0000 4436173 1594172654.50 151.4240 60.0008 32.0000 1.9551 1.9570 406.7323 407.2256 0.0761 -1.0000 -1.0000 4436235 1594172654.60 151.4293 60.0005 32.0000 1.9550 1.9570 406.7759 407.2707 0.0764 -1.0000 -1.0000 4436313 1594172654.70 151.4293 60.0005 32.0000 1.9542 1.9562 406.8851 407.3798 0.0762 -1.0000 -1.0000 4436438 1594172654.80 151.4293 60.0005 32.0000 1.9541 1.9561 406.9130 407.4066 0.0761 -1.0000 -1.0000 4436501 1594172654.90 151.4293 60.0005 32.0000 1.9542 1.9562 406.7367 407.2300 0.0762 -1.0000 -1.0000 4436579 1594172655.00 151.4293 60.0005 32.0000 1.9548 1.9568 406.7704 407.2649 0.0763 -1.0000 -1.0000 4436641 1594172655.10 151.4955 60.0005 32.0000 1.9545 1.9564 406.8881 407.3830 0.0762 -1.0000 -1.0000 4436704 1594172655.20 151.4955 60.0005 32.0000 1.9550 1.9570 406.9931 407.4870 0.0762 -1.0000 -1.0000 4436938 1594172655.30 151.4955 60.0005 32.0000 1.9549 1.9569 406.9776 407.4718 0.0762 -1.0000 -1.0000 4437000 1594172655.40 151.4955 60.0005 32.0000 1.9544 1.9564 406.9643 407.4582 0.0761 -1.0000 -1.0000 4437063 1594172655.50 151.4955 60.0005 32.0000 1.9550 1.9570 406.7902 407.2832 0.0761 -1.0000 -1.0000 4437125 1594172655.60 151.4907 60.0005 32.0000 1.9556 1.9576 406.7233 407.2175 0.0762 -1.0000 -1.0000 4437204 1594172655.70 151.4578 60.0005 32.0000 1.9551 1.9571 406.7265 407.2200 0.0761 -1.0000 -1.0000 4437485 1594172655.80 151.4578 60.0005 32.0000 1.9540 1.9559 406.8483 407.3418 0.0761 -1.0000 -1.0000 4437563 1594172655.90 151.4578 60.0005 32.0000 1.9544 1.9564 406.9648 407.4589 0.0762 -1.0000 -1.0000 4437626 1594172656.00 151.4578 60.0005 32.0000 1.9553 1.9572 406.8518 407.3457 0.0761 -1.0000 -1.0000 4437688 1594172656.10 151.4578 60.0005 32.0000 1.9558 1.9578 406.8653 407.3583 0.0760 -1.0000 -1.0000 4437751 1594172656.20 151.4983 60.0005 32.0000 1.9552 1.9571 406.8416 407.3344 0.0760 -1.0000 -1.0000 4437938 1594172656.30 151.4983 60.0005 32.0000 1.9551 1.9571 406.8322 407.3246 0.0759 -1.0000 -1.0000 4438000 1594172656.40 151.4983 60.0005 32.0000 1.9550 1.9569 406.9351 407.4285 0.0762 -1.0000 -1.0000 4438063 1594172656.50 151.4983 60.0005 32.0000 1.9546 1.9566 407.0275 407.5208 0.0760 -1.0000 -1.0000 4438125 1594172656.60 151.4983 60.0005 32.0000 1.9551 1.9571 406.8551 407.3484 0.0761 -1.0000 -1.0000 4438204 1594172656.70 151.4983 60.0005 32.0000 1.9558 1.9578 406.7427 407.2356 0.0760 -1.0000 -1.0000 4438656 1594172656.80 151.4100 60.0005 32.0000 1.9546 1.9566 406.7134 407.2058 0.0759 -1.0000 -1.0000 4438719 1594172656.90 151.4100 60.0005 32.0000 1.9540 1.9559 406.7824 407.2746 0.0760 -1.0000 -1.0000 4438797 1594172657.00 151.4100 60.0005 32.0000 1.9541 1.9561 406.9044 407.3987 0.0761 -1.0000 -1.0000 4438859 1594172657.10 151.4100 60.0005 32.0000 1.9549 1.9569 406.8329 407.3269 0.0762 -1.0000 -1.0000 4438922 1594172657.20 151.4354 60.0005 32.0000 1.9551 1.9571 406.7258 407.2197 0.0762 -1.0000 -1.0000 4439156 1594172657.30 151.4416 60.0005 32.0000 1.9548 1.9567 406.8666 407.3606 0.0761 -1.0000 -1.0000 4439219 1594172657.40 151.4416 60.0005 32.0000 1.9543 1.9563 407.0007 407.4937 0.0760 -1.0000 -1.0000 4439281 1594172657.50 151.4416 60.0005 32.0000 1.9547 1.9567 406.9727 407.4659 0.0761 -1.0000 -1.0000 4439359 1594172657.60 151.4416 60.0005 32.0000 1.9555 1.9575 406.8422 407.3359 0.0761 -1.0000 -1.0000 4439422 1594172657.70 151.4416 60.0005 32.0000 1.9555 1.9575 406.7628 407.2565 0.0762 -1.0000 -1.0000 4439656 1594172657.80 151.4409 60.0005 32.0000 1.9555 1.9574 406.8017 407.2954 0.0761 -1.0000 -1.0000 4439734 1594172657.90 151.4371 60.0005 32.0000 1.9551 1.9571 406.8894 407.3834 0.0761 -1.0000 -1.0000 4439797 1594172658.00 151.4371 60.0005 32.0000 1.9541 1.9560 406.8722 407.3657 0.0761 -1.0000 -1.0000 4439859 1594172658.10 151.4371 60.0005 32.0000 1.9548 1.9567 406.7779 407.2715 0.0761 -1.0000 -1.0000 4439938 1594172658.20 151.4371 60.0005 32.0000 1.9549 1.9569 406.7561 407.2498 0.0762 -1.0000 -1.0000 4440000 1594172658.30 151.4371 60.0005 32.0000 1.9548 1.9568 406.6956 407.1889 0.0760 -1.0000 -1.0000 4440140 1594172658.40 151.4514 60.0005 32.0000 1.9547 1.9567 406.7515 407.2447 0.0761 -1.0000 -1.0000 4440219 1594172658.50 151.4514 60.0005 32.0000 1.9543 1.9562 406.8694 407.3640 0.0763 -1.0000 -1.0000 4440281 1594172658.60 151.4514 60.0005 32.0000 1.9540 1.9560 406.9518 407.4462 0.0762 -1.0000 -1.0000 4440359 1594172658.70 151.4514 60.0005 32.0000 1.9547 1.9567 406.9181 407.4125 0.0763 -1.0000 -1.0000 4440422 1594172658.80 151.4514 60.0005 32.0000 1.9545 1.9565 406.8783 407.3723 0.0761 -1.0000 -1.0000 4440640 1594172658.90 151.4573 60.0005 32.0000 1.9547 1.9566 406.7396 407.2332 0.0762 -1.0000 -1.0000 4440718 1594172659.00 151.4588 60.0005 32.0000 1.9554 1.9574 406.8743 407.3680 0.0761 -1.0000 -1.0000 4440781 1594172659.10 151.4588 60.0005 32.0000 1.9550 1.9569 406.9552 407.4489 0.0761 -1.0000 -1.0000 4440843 1594172659.20 151.4588 60.0005 32.0000 1.9545 1.9565 406.9081 407.4012 0.0760 -1.0000 -1.0000 4440921 1594172659.30 151.4588 60.0005 32.0000 1.9553 1.9573 406.7237 407.2174 0.0762 -1.0000 -1.0000 4441703 1594172659.40 151.4588 60.0005 32.0000 1.9553 1.9573 406.7065 407.1992 0.0760 -1.0000 -1.0000 4441765 1594172659.50 151.5682 60.0005 32.0000 1.9542 1.9561 406.8376 407.3308 0.0761 -1.0000 -1.0000 4442015 1594172659.60 151.5943 60.0005 32.0000 1.9543 1.9563 407.0101 407.5044 0.0762 -1.0000 -1.0000 4442077 1594172659.70 151.5943 60.0005 32.0000 1.9553 1.9572 406.9287 407.4228 0.0762 -1.0000 -1.0000 4442140 1594172659.80 151.5943 60.0005 32.0000 1.9553 1.9572 406.7707 407.2644 0.0761 -1.0000 -1.0000 4442218 1594172659.90 151.5943 60.0005 32.0000 1.9550 1.9570 406.8458 407.3397 0.0762 -1.0000 -1.0000 4442280 1594172660.00 151.5943 60.0005 32.0000 1.9546 1.9566 406.7534 407.2471 0.0761 -1.0000 -1.0000 4442343 1594172660.10 151.5050 60.0005 32.0000 1.9538 1.9557 406.8876 407.3806 0.0760 -1.0000 -1.0000 4442421 1594172660.20 151.5050 60.0005 32.0000 1.9539 1.9559 406.9370 407.4314 0.0763 -1.0000 -1.0000 4442483 1594172660.30 151.5050 60.0005 32.0000 1.9542 1.9562 406.9680 407.4618 0.0761 -1.0000 -1.0000 4442546 1594172660.40 151.5050 60.0005 32.0000 1.9550 1.9570 406.8069 407.3002 0.0761 -1.0000 -1.0000 4442609 1594172660.50 151.5050 60.0005 32.0000 1.9562 1.9581 406.7764 407.2691 0.0759 -1.0000 -1.0000 4442671 1594172660.60 151.4942 60.0005 32.0000 1.9546 1.9566 406.8882 407.3817 0.0761 -1.0000 -1.0000 4442749 1594172660.70 151.4942 60.0005 32.0000 1.9546 1.9565 406.9967 407.4897 0.0760 -1.0000 -1.0000 4442812 1594172660.80 151.4942 60.0005 32.0000 1.9553 1.9572 406.9761 407.4701 0.0762 -1.0000 -1.0000 4443249 1594172660.90 151.4942 60.0005 32.0000 1.9544 1.9563 406.8425 407.3362 0.0761 -1.0000 -1.0000 4443311 1594172661.00 151.4942 60.0005 32.0000 1.9547 1.9566 406.7374 407.2312 0.0761 -1.0000 -1.0000 4443374 1594172661.10 151.5012 60.0005 32.0000 1.9554 1.9573 406.7666 407.2605 0.0762 -1.0000 -1.0000 4443437 1594172661.20 151.5036 60.0005 32.0000 1.9551 1.9570 406.8561 407.3499 0.0761 -1.0000 -1.0000 4443515 1594172661.30 151.5036 60.0005 32.0000 1.9548 1.9567 406.9332 407.4267 0.0761 -1.0000 -1.0000 4443577 1594172661.40 151.5036 60.0005 32.0000 1.9537 1.9556 407.0059 407.4998 0.0761 -1.0000 -1.0000 4443655 1594172661.50 151.5036 60.0005 32.0000 1.9543 1.9563 406.7824 407.2764 0.0761 -1.0000 -1.0000 4443718 1594172661.60 151.4542 60.0005 32.0000 1.9552 1.9571 406.6403 407.1318 0.0759 -1.0000 -1.0000 4443780 1594172661.70 151.4542 60.0005 32.0000 1.9546 1.9566 406.7316 407.2248 0.0761 -1.0000 -1.0000 4443843 1594172661.80 151.4542 60.0005 32.0000 1.9539 1.9558 406.9004 407.3940 0.0761 -1.0000 -1.0000 4443921 1594172661.90 151.4542 60.0005 32.0000 1.9539 1.9559 406.9374 407.4310 0.0760 -1.0000 -1.0000 4443983 1594172662.00 151.4542 60.0005 32.0000 1.9540 1.9560 406.9198 407.4139 0.0763 -1.0000 -1.0000 4444046 1594172662.10 151.4542 60.0005 32.0000 1.9544 1.9563 406.7339 407.2276 0.0761 -1.0000 -1.0000 4444124 1594172662.20 151.4542 60.0005 32.0000 1.9552 1.9571 406.6716 407.1642 0.0760 -1.0000 -1.0000 4444186 1594172662.30 151.4974 60.0005 32.0000 1.9531 1.9550 406.7898 407.2825 0.0760 -1.0000 -1.0000 4444249 1594172662.40 151.5146 60.0005 32.0000 1.9541 1.9560 406.9277 407.4208 0.0761 -1.0000 -1.0000 4445249 1594172662.50 151.5146 60.0005 32.0000 1.9543 1.9563 406.9063 407.4007 0.0762 -1.0000 -1.0000 4445311 1594172662.60 151.5146 60.0005 32.0000 1.9540 1.9559 406.8934 407.3876 0.0762 -1.0000 -1.0000 4445373 1594172662.70 151.5146 60.0005 32.0000 1.9546 1.9566 406.8013 407.2961 0.0763 -1.0000 -1.0000 4445436 1594172662.80 151.5146 60.0005 32.0000 1.9543 1.9563 406.9059 407.3999 0.0761 -1.0000 -1.0000 4445498 1594172662.90 151.5146 60.0005 32.0000 1.9543 1.9562 406.9264 407.4200 0.0762 -1.0000 -1.0000 4445577 1594172663.00 151.5146 60.0005 32.0000 1.9543 1.9562 406.9332 407.4266 0.0760 -1.0000 -1.0000 4445639 1594172663.10 151.5146 60.0005 32.0000 1.9542 1.9562 406.7902 407.2845 0.0762 -1.0000 -1.0000 4445702 1594172663.20 151.5146 60.0005 32.0000 1.9549 1.9569 406.7705 407.2645 0.0762 -1.0000 -1.0000 4445780 1594172663.30 151.5146 60.0005 32.0000 1.9541 1.9560 406.8139 407.3077 0.0761 -1.0000 -1.0000 4445842 1594172663.40 151.5146 60.0005 32.0000 1.9535 1.9555 407.0347 407.5286 0.0761 -1.0000 -1.0000 4445905 1594172663.50 151.5152 60.0005 32.0000 1.9534 1.9554 406.9175 407.4115 0.0761 -1.0000 -1.0000 4445967 1594172663.60 151.5166 60.0005 32.0000 1.9539 1.9558 406.9039 407.3969 0.0760 -1.0000 -1.0000 4446030 1594172663.70 151.5166 60.0005 32.0000 1.9545 1.9564 406.7206 407.2148 0.0762 -1.0000 -1.0000 4446092 1594172663.80 151.5166 60.0005 32.0000 1.9545 1.9564 406.8371 407.3304 0.0760 -1.0000 -1.0000 4446170 1594172663.90 151.5166 60.0005 32.0000 1.9538 1.9558 406.9746 407.4667 0.0758 -1.0000 -1.0000 4446436 1594172664.00 151.5166 60.0005 32.0000 1.9534 1.9554 406.9534 407.4467 0.0761 -1.0000 -1.0000 4446514 1594172664.10 151.5874 60.0005 32.0000 1.9541 1.9560 406.7345 407.2277 0.0760 -1.0000 -1.0000 4446576 1594172664.20 151.6124 60.0005 32.0000 1.9544 1.9564 406.7323 407.2259 0.0762 -1.0000 -1.0000 4446639 1594172664.30 151.5847 60.0002 32.0000 1.9543 1.9563 406.7545 407.2488 0.0762 -1.0000 -1.0000 4446701 1594172664.40 151.5188 59.9993 32.0000 1.9543 1.9562 406.8483 407.3427 0.0762 -1.0000 -1.0000 4446779 1594172664.50 151.5188 59.9993 32.0000 1.9542 1.9562 407.0346 407.5282 0.0761 -1.0000 -1.0000 4446842 1594172664.60 151.5188 59.9993 32.0000 1.9552 1.9571 406.8991 407.3928 0.0761 -1.0000 -1.0000 4446920 1594172664.70 151.5188 59.9993 32.0000 1.9552 1.9572 406.7989 407.2922 0.0761 -1.0000 -1.0000 4446982 1594172664.80 151.5188 59.9993 32.0000 1.9557 1.9576 406.6724 407.1657 0.0761 -1.0000 -1.0000 4447045 1594172664.90 151.5188 59.9993 32.0000 1.9551 1.9570 406.8631 407.3565 0.0761 -1.0000 -1.0000 4447107 1594172665.00 151.5188 59.9993 32.0000 1.9543 1.9562 406.9818 407.4748 0.0760 -1.0000 -1.0000 4447170 1594172665.10 151.5188 59.9993 32.0000 1.9540 1.9559 406.9444 407.4366 0.0759 -1.0000 -1.0000 4447232 1594172665.20 151.5188 59.9993 32.0000 1.9546 1.9566 406.8085 407.3011 0.0760 -1.0000 -1.0000 4447310 1594172665.30 151.5192 59.9993 32.0000 1.9547 1.9567 406.6843 407.1768 0.0760 -1.0000 -1.0000 4447389 1594172665.40 151.5215 59.9993 32.0000 1.9537 1.9557 406.7558 407.2497 0.0762 -1.0000 -1.0000 4447451 1594172665.50 151.5215 59.9993 32.0000 1.9544 1.9563 406.8527 407.3462 0.0761 -1.0000 -1.0000 4447514 1594172665.60 151.5215 59.9993 32.0000 1.9540 1.9560 406.8708 407.3645 0.0761 -1.0000 -1.0000 4447576 1594172665.70 151.5215 59.9993 32.0000 1.9544 1.9563 406.9355 407.4299 0.0763 -1.0000 -1.0000 4447639 1594172665.80 151.5215 59.9993 32.0000 1.9546 1.9566 406.7988 407.2929 0.0762 -1.0000 -1.0000 4447717 1594172665.90 151.5215 59.9993 32.0000 1.9545 1.9564 406.8593 407.3530 0.0761 -1.0000 -1.0000 4447779 1594172666.00 151.5215 59.9993 32.0000 1.9548 1.9567 406.8494 407.3427 0.0761 -1.0000 -1.0000 4448154 1594172666.10 151.5215 59.9993 32.0000 1.9546 1.9565 406.8996 407.3937 0.0762 -1.0000 -1.0000 4448232 1594172666.20 151.5215 59.9993 32.0000 1.9541 1.9560 406.9328 407.4261 0.0760 -1.0000 -1.0000 4448295 1594172666.30 151.5215 59.9993 32.0000 1.9544 1.9564 406.8811 407.3742 0.0760 -1.0000 -1.0000 4448357 1594172666.40 151.5215 59.9993 32.0000 1.9549 1.9568 406.7229 407.2166 0.0762 -1.0000 -1.0000 4448435 1594172666.50 151.5215 59.9993 32.0000 1.9552 1.9572 406.6480 407.1414 0.0761 -1.0000 -1.0000 4448498 1594172666.60 151.4898 59.9993 32.0000 1.9548 1.9567 406.7247 407.2177 0.0760 -1.0000 -1.0000 4448560 1594172666.70 151.4898 59.9993 32.0000 1.9542 1.9562 406.8412 407.3346 0.0760 -1.0000 -1.0000 4448623 1594172666.80 151.4898 59.9993 32.0000 1.9542 1.9561 406.9644 407.4576 0.0761 -1.0000 -1.0000 4448701 1594172666.90 151.4898 59.9993 32.0000 1.9545 1.9565 406.9754 407.4700 0.0762 -1.0000 -1.0000 4448763 1594172667.00 151.4898 59.9993 32.0000 1.9548 1.9568 406.9250 407.4190 0.0761 -1.0000 -1.0000 4448951 1594172667.10 151.4898 59.9993 32.0000 1.9553 1.9573 406.7679 407.2618 0.0762 -1.0000 -1.0000 4449013 1594172667.20 151.4630 59.9993 32.0000 1.9545 1.9565 406.9037 407.3975 0.0761 -1.0000 -1.0000 4449091 1594172667.30 151.4626 59.9993 32.0000 1.9537 1.9557 406.8861 407.3797 0.0761 -1.0000 -1.0000 4449154 1594172667.40 151.4626 59.9993 32.0000 1.9534 1.9553 406.8858 407.3790 0.0761 -1.0000 -1.0000 4449216 1594172667.50 151.4626 59.9993 32.0000 1.9552 1.9572 406.7868 407.2803 0.0761 -1.0000 -1.0000 4449294 1594172667.60 151.4626 59.9993 32.0000 1.9555 1.9574 406.7155 407.2087 0.0761 -1.0000 -1.0000 4449357 1594172667.70 151.4626 59.9993 32.0000 1.9548 1.9567 406.6279 407.1220 0.0762 -1.0000 -1.0000 4449419 1594172667.80 151.4570 59.9993 32.0000 1.9541 1.9560 406.8863 407.3803 0.0762 -1.0000 -1.0000 4449482 1594172667.90 151.4570 59.9993 32.0000 1.9546 1.9565 406.9352 407.4297 0.0762 -1.0000 -1.0000 4449544 1594172668.00 151.4570 59.9993 32.0000 1.9549 1.9568 406.8802 407.3742 0.0762 -1.0000 -1.0000 4449607 1594172668.10 151.4570 59.9993 32.0000 1.9549 1.9569 406.7911 407.2848 0.0761 -1.0000 -1.0000 4449966 1594172668.20 151.4570 59.9993 32.0000 1.9553 1.9573 406.7838 407.2777 0.0761 -1.0000 -1.0000 4450029 1594172668.30 151.4569 59.9993 32.0000 1.9543 1.9563 406.8644 407.3573 0.0760 -1.0000 -1.0000 4450091 1594172668.40 151.4478 59.9993 32.0000 1.9539 1.9558 406.8672 407.3600 0.0760 -1.0000 -1.0000 4450169 1594172668.50 151.4478 59.9993 32.0000 1.9544 1.9564 406.9291 407.4231 0.0761 -1.0000 -1.0000 4450232 1594172668.60 151.4478 59.9993 32.0000 1.9556 1.9576 406.9491 407.4420 0.0761 -1.0000 -1.0000 4450966 1594172668.70 151.4478 59.9993 32.0000 1.9548 1.9567 406.8023 407.2956 0.0760 -1.0000 -1.0000 4451028 1594172668.80 151.4478 59.9993 32.0000 1.9556 1.9576 406.7206 407.2138 0.0761 -1.0000 -1.0000 4451091 1594172668.90 151.4341 59.9993 32.0000 1.9551 1.9571 406.7710 407.2641 0.0760 -1.0000 -1.0000 4451169 1594172669.00 151.4332 59.9993 32.0000 1.9544 1.9564 406.8708 407.3639 0.0760 -1.0000 -1.0000 4451231 1594172669.10 151.4332 59.9993 32.0000 1.9542 1.9562 406.9402 407.4344 0.0762 -1.0000 -1.0000 4451294 1594172669.20 151.4332 59.9993 32.0000 1.9534 1.9553 406.9244 407.4187 0.0762 -1.0000 -1.0000 4451372 1594172669.30 151.4332 59.9993 32.0000 1.9542 1.9561 406.8795 407.3732 0.0761 -1.0000 -1.0000 4451435 1594172669.40 151.4485 59.9993 32.0000 1.9550 1.9569 406.8031 407.2958 0.0760 -1.0000 -1.0000 4451497 1594172669.50 151.4695 59.9993 32.0000 1.9549 1.9569 406.8339 407.3273 0.0761 -1.0000 -1.0000 4451560 1594172669.60 151.4695 59.9993 32.0000 1.9546 1.9566 406.9154 407.4103 0.0763 -1.0000 -1.0000 4451700 1594172669.70 151.4695 59.9993 32.0000 1.9546 1.9565 406.9204 407.4147 0.0762 -1.0000 -1.0000 4451763 1594172669.80 151.4695 59.9993 32.0000 1.9559 1.9579 406.6917 407.1849 0.0761 -1.0000 -1.0000 4451841 1594172669.90 151.4695 59.9993 32.0000 1.9556 1.9576 406.6932 407.1878 0.0763 -1.0000 -1.0000 4451903 1594172670.00 151.4879 59.9997 32.0000 1.9556 1.9575 406.7664 407.2613 0.0763 -1.0000 -1.0000 4451966 1594172670.10 151.4879 59.9997 32.0000 1.9547 1.9566 406.7402 407.2343 0.0763 -1.0000 -1.0000 4452278 1594172670.20 151.4879 59.9997 32.0000 1.9549 1.9568 406.8757 407.3703 0.0762 -1.0000 -1.0000 4452341 1594172670.30 151.4879 59.9997 32.0000 1.9547 1.9567 406.9504 407.4428 0.0759 -1.0000 -1.0000 4452403 1594172670.40 151.4879 59.9997 32.0000 1.9556 1.9576 406.8924 407.3863 0.0761 -1.0000 -1.0000 4452481 1594172670.50 151.4879 59.9997 32.0000 1.9552 1.9571 406.7759 407.2694 0.0761 -1.0000 -1.0000 4452544 1594172670.60 151.4879 59.9997 32.0000 1.9550 1.9569 406.7642 407.2588 0.0763 -1.0000 -1.0000 4452684 1594172670.70 151.4879 59.9997 32.0000 1.9553 1.9572 407.0024 407.4967 0.0762 -1.0000 -1.0000 4452747 1594172670.80 151.4879 59.9997 32.0000 1.9547 1.9567 406.9483 407.4423 0.0762 -1.0000 -1.0000 4452809 1594172670.90 151.4879 59.9997 32.0000 1.9554 1.9574 406.8065 407.3008 0.0762 -1.0000 -1.0000 4452887 1594172671.00 151.4879 59.9997 32.0000 1.9560 1.9579 406.7290 407.2235 0.0762 -1.0000 -1.0000 4452950 1594172671.10 151.4879 59.9997 32.0000 1.9558 1.9577 406.7940 407.2881 0.0763 -1.0000 -1.0000 4453012 1594172671.20 151.4454 59.9997 32.0000 1.9551 1.9571 406.9076 407.4017 0.0761 -1.0000 -1.0000 4453090 1594172671.30 151.4454 59.9997 32.0000 1.9549 1.9569 406.9793 407.4730 0.0761 -1.0000 -1.0000 4453153 1594172671.40 151.4454 59.9997 32.0000 1.9544 1.9564 406.9137 407.4072 0.0762 -1.0000 -1.0000 4453215 1594172671.50 151.4454 59.9997 32.0000 1.9553 1.9573 406.8576 407.3530 0.0764 -1.0000 -1.0000 4453293 1594172671.60 151.4454 59.9997 32.0000 1.9551 1.9570 406.7714 407.2659 0.0762 -1.0000 -1.0000 4453356 1594172671.70 151.4454 59.9997 32.0000 1.9549 1.9568 406.8504 407.3437 0.0760 -1.0000 -1.0000 4453450 1594172671.80 151.5098 59.9997 32.0000 1.9550 1.9569 406.9382 407.4316 0.0761 -1.0000 -1.0000 4453512 1594172671.90 151.5098 59.9997 32.0000 1.9547 1.9567 406.9858 407.4798 0.0761 -1.0000 -1.0000 4453575 1594172672.00 151.5098 59.9997 32.0000 1.9550 1.9569 406.8990 407.3929 0.0761 -1.0000 -1.0000 4453637 1594172672.10 151.5098 59.9997 32.0000 1.9557 1.9577 406.8152 407.3086 0.0761 -1.0000 -1.0000 4453715 1594172672.20 151.5098 59.9997 32.0000 1.9554 1.9574 406.7312 407.2256 0.0762 -1.0000 -1.0000 4453981 1594172672.30 151.4563 59.9997 32.0000 1.9547 1.9567 406.6707 407.1644 0.0762 -1.0000 -1.0000 4454043 1594172672.40 151.4563 59.9997 32.0000 1.9546 1.9566 406.8345 407.3289 0.0762 -1.0000 -1.0000 4454122 1594172672.50 151.4563 59.9997 32.0000 1.9543 1.9562 407.0243 407.5183 0.0761 -1.0000 -1.0000 4454184 1594172672.60 151.4563 59.9997 32.0000 1.9551 1.9571 406.9178 407.4121 0.0762 -1.0000 -1.0000 4454262 1594172672.70 151.4563 59.9997 32.0000 1.9545 1.9564 406.8547 407.3487 0.0762 -1.0000 -1.0000 4454496 1594172672.80 151.4563 59.9997 32.0000 1.9548 1.9568 406.7332 407.2261 0.0760 -1.0000 -1.0000 4454559 1594172672.90 151.4563 59.9997 32.0000 1.9552 1.9572 406.7297 407.2224 0.0760 -1.0000 -1.0000 4454637 1594172673.00 151.4851 59.9997 32.0000 1.9554 1.9574 406.9821 407.4763 0.0762 -1.0000 -1.0000 4454699 1594172673.10 151.5062 59.9997 32.0000 1.9548 1.9567 407.0523 407.5468 0.0764 -1.0000 -1.0000 4454762 1594172673.20 151.5062 59.9997 32.0000 1.9556 1.9575 406.9380 407.4322 0.0762 -1.0000 -1.0000 4454949 1594172673.30 151.5062 59.9997 32.0000 1.9563 1.9583 406.8007 407.2943 0.0761 -1.0000 -1.0000 4455012 1594172673.40 151.5062 59.9997 32.0000 1.9557 1.9577 406.7624 407.2553 0.0760 -1.0000 -1.0000 4455074 1594172673.50 151.5062 59.9997 32.0000 1.9549 1.9568 406.7909 407.2831 0.0759 -1.0000 -1.0000 4455152 1594172673.60 151.3830 59.9997 32.0000 1.9551 1.9571 406.8626 407.3555 0.0760 -1.0000 -1.0000 4455215 1594172673.70 151.3830 59.9997 32.0000 1.9542 1.9561 406.9925 407.4862 0.0761 -1.0000 -1.0000 4455683 1594172673.80 151.3830 59.9997 32.0000 1.9542 1.9562 406.9797 407.4734 0.0761 -1.0000 -1.0000 4455762 1594172673.90 151.3830 59.9997 32.0000 1.9545 1.9565 406.7881 407.2818 0.0762 -1.0000 -1.0000 4455824 1594172674.00 151.3830 59.9997 32.0000 1.9548 1.9567 406.7129 407.2061 0.0761 -1.0000 -1.0000 4455887 1594172674.10 151.4024 59.9997 32.0000 1.9551 1.9570 406.7631 407.2571 0.0762 -1.0000 -1.0000 4455949 1594172674.20 151.4232 59.9997 32.0000 1.9551 1.9570 406.9165 407.4105 0.0762 -1.0000 -1.0000 4456012 1594172674.30 151.4232 59.9997 32.0000 1.9549 1.9569 407.0532 407.5475 0.0762 -1.0000 -1.0000 4456199 1594172674.40 151.4232 59.9997 32.0000 1.9546 1.9566 406.8851 407.3794 0.0762 -1.0000 -1.0000 4456262 1594172674.50 151.4232 59.9997 32.0000 1.9552 1.9572 406.7759 407.2702 0.0762 -1.0000 -1.0000 4456324 1594172674.60 151.4232 59.9997 32.0000 1.9551 1.9571 406.8036 407.2982 0.0762 -1.0000 -1.0000 4456402 1594172674.70 151.4873 59.9991 32.0000 1.9560 1.9579 406.7890 407.2823 0.0761 -1.0000 -1.0000 4456465 1594172674.80 151.4873 59.9991 32.0000 1.9550 1.9570 406.8732 407.3677 0.0762 -1.0000 -1.0000 4456699 1594172674.90 151.4873 59.9991 32.0000 1.9548 1.9567 406.9227 407.4168 0.0762 -1.0000 -1.0000 4456777 1594172675.00 151.4873 59.9991 32.0000 1.9550 1.9569 406.9247 407.4183 0.0761 -1.0000 -1.0000 4456840 1594172675.10 151.4873 59.9991 32.0000 1.9558 1.9578 406.7641 407.2573 0.0761 -1.0000 -1.0000 4456902 1594172675.20 151.4873 59.9991 32.0000 1.9556 1.9576 406.7597 407.2532 0.0761 -1.0000 -1.0000 4456980 1594172675.30 151.4528 59.9991 32.0000 1.9555 1.9575 406.7545 407.2478 0.0762 -1.0000 -1.0000 4457199 1594172675.40 151.4528 59.9991 32.0000 1.9537 1.9557 406.9162 407.4101 0.0760 -1.0000 -1.0000 4457261 1594172675.50 151.4528 59.9991 32.0000 1.9539 1.9559 406.9323 407.4255 0.0761 -1.0000 -1.0000 4457339 1594172675.60 151.4528 59.9991 32.0000 1.9542 1.9561 406.8669 407.3601 0.0761 -1.0000 -1.0000 4457402 1594172675.70 151.4528 59.9991 32.0000 1.9546 1.9565 406.9611 407.4547 0.0761 -1.0000 -1.0000 4457464 1594172675.80 151.5211 59.9991 32.0000 1.9555 1.9575 406.8871 407.3818 0.0763 -1.0000 -1.0000 4457715 1594172675.90 151.5519 59.9991 32.0000 1.9555 1.9575 406.7130 407.2068 0.0762 -1.0000 -1.0000 4457777 1594172676.00 151.5519 59.9991 32.0000 1.9553 1.9573 406.6936 407.1881 0.0763 -1.0000 -1.0000 4457840 1594172676.10 151.5519 59.9991 32.0000 1.9548 1.9568 406.8348 407.3271 0.0759 -1.0000 -1.0000 4457918 1594172676.20 151.5519 59.9991 32.0000 1.9549 1.9569 406.8942 407.3886 0.0762 -1.0000 -1.0000 4457980 1594172676.30 151.5519 59.9991 32.0000 1.9553 1.9572 406.8347 407.3285 0.0761 -1.0000 -1.0000 4458199 1594172676.40 151.5980 59.9991 32.0000 1.9555 1.9574 406.7593 407.2520 0.0759 -1.0000 -1.0000 4458292 1594172676.50 151.5980 59.9991 32.0000 1.9555 1.9574 406.7450 407.2378 0.0760 -1.0000 -1.0000 4458355 1594172676.60 151.5980 59.9991 32.0000 1.9552 1.9571 406.8680 407.3612 0.0760 -1.0000 -1.0000 4458417 1594172676.70 151.5980 59.9991 32.0000 1.9546 1.9566 406.9138 407.4076 0.0762 -1.0000 -1.0000 4458480 1594172676.80 151.5980 59.9991 32.0000 1.9540 1.9560 407.0204 407.5135 0.0760 -1.0000 -1.0000 4458542 1594172676.90 151.5145 59.9991 32.0000 1.9542 1.9562 406.9558 407.4494 0.0761 -1.0000 -1.0000 4458964 1594172677.00 151.5145 59.9991 32.0000 1.9551 1.9570 406.7927 407.2865 0.0762 -1.0000 -1.0000 4459027 1594172677.10 151.5145 59.9991 32.0000 1.9548 1.9568 406.7026 407.1967 0.0762 -1.0000 -1.0000 4459073 1594172677.20 151.5145 59.9991 32.0000 1.9553 1.9572 406.6835 407.1765 0.0760 -1.0000 -1.0000 4459151 1594172677.30 151.5145 59.9991 32.0000 1.9554 1.9574 406.8474 407.3398 0.0760 -1.0000 -1.0000 4459214 1594172677.40 151.5145 59.9991 32.0000 1.9549 1.9568 406.9859 407.4799 0.0761 -1.0000 -1.0000 4459276 1594172677.50 151.5001 59.9991 32.0000 1.9555 1.9575 406.8938 407.3869 0.0760 -1.0000 -1.0000 4459355 1594172677.60 151.5001 59.9991 32.0000 1.9550 1.9570 406.7903 407.2844 0.0762 -1.0000 -1.0000 4459417 1594172677.70 151.5001 59.9991 32.0000 1.9555 1.9575 406.7822 407.2753 0.0760 -1.0000 -1.0000 4459495 1594172677.80 151.5001 59.9991 32.0000 1.9547 1.9567 406.8775 407.3711 0.0761 -1.0000 -1.0000 4459573 1594172677.90 151.5001 59.9991 32.0000 1.9549 1.9568 406.8646 407.3581 0.0761 -1.0000 -1.0000 4459745 1594172678.00 151.5001 59.9991 32.0000 1.9544 1.9564 406.9666 407.4596 0.0760 -1.0000 -1.0000 4459808 1594172678.10 151.5446 59.9991 32.0000 1.9554 1.9573 406.9162 407.4088 0.0760 -1.0000 -1.0000 4459870 1594172678.20 151.5446 59.9991 32.0000 1.9552 1.9572 406.8410 407.3342 0.0761 -1.0000 -1.0000 4459933 1594172678.30 151.5446 59.9991 32.0000 1.9570 1.9589 406.7998 407.2932 0.0761 -1.0000 -1.0000 4500011 1594172678.40 151.5446 59.9991 32.0000 1.9552 1.9572 406.8557 407.3488 0.0760 -1.0000 -1.0000 4500464 1594172678.50 151.5446 59.9991 32.0000 1.9550 1.9569 406.9500 407.4437 0.0761 -1.0000 -1.0000 4500526 1594172678.60 151.5122 59.9991 32.0000 1.9553 1.9572 406.9458 407.4384 0.0760 -1.0000 -1.0000 4500589 1594172678.70 151.5073 59.9991 32.0000 1.9550 1.9569 406.9095 407.4033 0.0762 -1.0000 -1.0000 4500651 1594172678.80 151.5073 59.9991 32.0000 1.9562 1.9581 406.7213 407.2157 0.0762 -1.0000 -1.0000 4500714 1594172678.90 151.5073 59.9991 32.0000 1.9555 1.9574 406.7812 407.2748 0.0761 -1.0000 -1.0000 4500948 1594172679.00 151.5073 59.9991 32.0000 1.9551 1.9571 406.8092 407.3027 0.0761 -1.0000 -1.0000 4501010 1594172679.10 151.5073 59.9991 32.0000 1.9550 1.9569 406.9545 407.4484 0.0761 -1.0000 -1.0000 4501073 1594172679.20 151.5073 59.9991 32.0000 1.9540 1.9560 406.9755 407.4700 0.0763 -1.0000 -1.0000 4501151 1594172679.30 151.5120 59.9991 32.0000 1.9540 1.9560 406.9527 407.4465 0.0760 -1.0000 -1.0000 4501213 1594172679.40 151.5120 59.9991 32.0000 1.9552 1.9572 406.8575 407.3517 0.0762 -1.0000 -1.0000 4501448 1594172679.50 151.5120 59.9991 32.0000 1.9559 1.9578 406.8351 407.3289 0.0761 -1.0000 -1.0000 4501510 1594172679.60 151.5120 59.9991 32.0000 1.9542 1.9562 407.0143 407.5087 0.0762 -1.0000 -1.0000 4501573 1594172679.70 151.5120 59.9991 32.0000 1.9544 1.9564 407.0609 407.5551 0.0761 -1.0000 -1.0000 4501635 1594172679.80 151.4623 59.9991 32.0000 1.9554 1.9574 406.8499 407.3432 0.0761 -1.0000 -1.0000 4501713 1594172679.90 151.4623 59.9991 32.0000 1.9552 1.9572 406.7865 407.2804 0.0763 -1.0000 -1.0000 4501948 1594172680.00 151.4623 59.9991 32.0000 1.9549 1.9569 406.8465 407.3402 0.0760 -1.0000 -1.0000 4502010 1594172680.10 151.4623 59.9991 32.0000 1.9546 1.9566 406.7918 407.2862 0.0762 -1.0000 -1.0000 4502073 1594172680.20 151.4623 59.9991 32.0000 1.9544 1.9564 406.9700 407.4641 0.0761 -1.0000 -1.0000 4502135 1594172680.30 151.4623 59.9991 32.0000 1.9547 1.9566 406.9458 407.4393 0.0761 -1.0000 -1.0000 4502198 1594172680.40 151.4812 59.9991 32.0000 1.9550 1.9569 406.7851 407.2785 0.0761 -1.0000 -1.0000 4502276 1594172680.50 151.5133 59.9991 32.0000 1.9550 1.9569 406.7461 407.2394 0.0760 -1.0000 -1.0000 4502666 1594172680.60 151.5133 59.9991 32.0000 1.9556 1.9576 406.7291 407.2217 0.0760 -1.0000 -1.0000 4502729 1594172680.70 151.5133 59.9991 32.0000 1.9554 1.9574 406.9453 407.4388 0.0761 -1.0000 -1.0000 4502807 1594172680.80 151.5133 59.9991 32.0000 1.9545 1.9564 406.9681 407.4621 0.0761 -1.0000 -1.0000 4502854 1594172680.90 151.5133 59.9991 32.0000 1.9545 1.9565 406.9265 407.4192 0.0759 -1.0000 -1.0000 4502932 1594172681.00 151.4194 59.9991 32.0000 1.9543 1.9562 406.6992 407.1937 0.0763 -1.0000 -1.0000 4503104 1594172681.10 151.4194 59.9991 32.0000 1.9547 1.9566 406.8000 407.2940 0.0762 -1.0000 -1.0000 4503166 1594172681.20 151.4194 59.9991 32.0000 1.9539 1.9559 406.8823 407.3769 0.0762 -1.0000 -1.0000 4503244 1594172681.30 151.4194 59.9991 32.0000 1.9540 1.9559 407.0037 407.4980 0.0762 -1.0000 -1.0000 4503307 1594172681.40 151.4194 59.9991 32.0000 1.9546 1.9565 406.8666 407.3600 0.0761 -1.0000 -1.0000 4503369 1594172681.50 151.4740 59.9991 32.0000 1.9549 1.9569 406.7426 407.2361 0.0761 -1.0000 -1.0000 4503447 1594172681.60 151.5054 59.9991 32.0000 1.9553 1.9573 406.8008 407.2948 0.0762 -1.0000 -1.0000 4503510 1594172681.70 151.5054 59.9991 32.0000 1.9541 1.9561 406.8785 407.3726 0.0762 -1.0000 -1.0000 4503572 1594172681.80 151.5054 59.9991 32.0000 1.9542 1.9562 406.8529 407.3466 0.0761 -1.0000 -1.0000 4503651 1594172681.90 151.5054 59.9991 32.0000 1.9554 1.9573 406.7819 407.2750 0.0760 -1.0000 -1.0000 4503713 1594172682.00 151.5054 59.9991 32.0000 1.9555 1.9575 406.7127 407.2058 0.0761 -1.0000 -1.0000 4503932 1594172682.10 151.4896 59.9991 32.0000 1.9554 1.9574 406.7395 407.2332 0.0762 -1.0000 -1.0000 4504010 1594172682.20 151.4448 59.9991 32.0000 1.9547 1.9567 406.8492 407.3433 0.0762 -1.0000 -1.0000 4504072 1594172682.30 151.4448 59.9991 32.0000 1.9547 1.9566 406.8026 407.2971 0.0762 -1.0000 -1.0000 4504135 1594172682.40 151.4448 59.9991 32.0000 1.9537 1.9557 406.8870 407.3811 0.0762 -1.0000 -1.0000 4504197 1594172682.50 151.4448 59.9991 32.0000 1.9549 1.9569 406.8429 407.3372 0.0762 -1.0000 -1.0000 4504260 1594172682.60 151.4448 59.9991 32.0000 1.9551 1.9571 406.7274 407.2200 0.0760 -1.0000 -1.0000 4504338 1594172682.70 151.4800 59.9991 32.0000 1.9540 1.9560 406.6917 407.1852 0.0761 -1.0000 -1.0000 4504400 1594172682.80 151.4800 59.9991 32.0000 1.9547 1.9566 406.8151 407.3085 0.0761 -1.0000 -1.0000 4504463 1594172682.90 151.4800 59.9991 32.0000 1.9545 1.9564 406.8631 407.3574 0.0762 -1.0000 -1.0000 4504541 1594172683.00 151.4800 59.9991 32.0000 1.9547 1.9567 406.8199 407.3137 0.0763 -1.0000 -1.0000 4504916 1594172683.10 151.4800 59.9991 32.0000 1.9553 1.9572 406.7068 407.2018 0.0763 -1.0000 -1.0000 4504978 1594172683.20 151.4221 59.9991 32.0000 1.9550 1.9569 406.6893 407.1844 0.0763 -1.0000 -1.0000 4505056 1594172683.30 151.4056 59.9991 32.0000 1.9547 1.9567 406.6784 407.1720 0.0761 -1.0000 -1.0000 4505119 1594172683.40 151.4056 59.9991 32.0000 1.9534 1.9553 406.8574 407.3515 0.0762 -1.0000 -1.0000 4505181 1594172683.50 151.4056 59.9991 32.0000 1.9540 1.9560 406.9456 407.4391 0.0760 -1.0000 -1.0000 4505244 1594172683.60 151.4056 59.9991 32.0000 1.9543 1.9563 406.9299 407.4229 0.0761 -1.0000 -1.0000 4505306 1594172683.70 151.4056 59.9991 32.0000 1.9548 1.9568 406.9165 407.4107 0.0762 -1.0000 -1.0000 4505369 1594172683.80 151.4709 59.9991 32.0000 1.9547 1.9567 406.8004 407.2944 0.0761 -1.0000 -1.0000 4505447 1594172683.90 151.4709 59.9991 32.0000 1.9551 1.9571 406.7278 407.2211 0.0761 -1.0000 -1.0000 4505509 1594172684.00 151.4709 59.9991 32.0000 1.9549 1.9569 406.7237 407.2173 0.0761 -1.0000 -1.0000 4505572 1594172684.10 151.4709 59.9991 32.0000 1.9541 1.9561 406.9615 407.4558 0.0762 -1.0000 -1.0000 4506212 1594172684.20 151.4709 59.9991 32.0000 1.9549 1.9569 406.9595 407.4535 0.0761 -1.0000 -1.0000 4506275 1594172684.30 151.4709 59.9991 32.0000 1.9541 1.9560 406.9115 407.4054 0.0762 -1.0000 -1.0000 4506337 1594172684.40 151.4947 59.9991 32.0000 1.9555 1.9575 406.8117 407.3059 0.0761 -1.0000 -1.0000 4506400 1594172684.50 151.4947 59.9991 32.0000 1.9554 1.9573 406.7483 407.2413 0.0761 -1.0000 -1.0000 4506462 1594172684.60 151.4947 59.9991 32.0000 1.9553 1.9572 406.7731 407.2667 0.0761 -1.0000 -1.0000 4506540 1594172684.70 151.4947 59.9991 32.0000 1.9550 1.9569 406.8082 407.3028 0.0762 -1.0000 -1.0000 4506603 1594172684.80 151.4947 59.9991 32.0000 1.9535 1.9555 406.8756 407.3697 0.0762 -1.0000 -1.0000 4506665 1594172684.90 151.4793 59.9993 32.0000 1.9540 1.9559 406.8690 407.3628 0.0761 -1.0000 -1.0000 4506743 1594172685.00 151.4764 59.9994 32.0000 1.9547 1.9566 406.8083 407.3028 0.0762 -1.0000 -1.0000 4506806 1594172685.10 151.4764 59.9994 32.0000 1.9545 1.9565 406.8037 407.2974 0.0761 -1.0000 -1.0000 4506868 1594172685.20 151.4764 59.9994 32.0000 1.9550 1.9570 406.8037 407.2976 0.0762 -1.0000 -1.0000 4506931 1594172685.30 151.4764 59.9994 32.0000 1.9543 1.9562 406.8687 407.3627 0.0762 -1.0000 -1.0000 4506993 1594172685.40 151.4764 59.9994 32.0000 1.9537 1.9557 406.9560 407.4504 0.0762 -1.0000 -1.0000 4507056 1594172685.50 151.4497 59.9994 32.0000 1.9539 1.9558 406.8663 407.3604 0.0762 -1.0000 -1.0000 4507134 1594172685.60 151.4497 59.9994 32.0000 1.9547 1.9566 406.6868 407.1802 0.0761 -1.0000 -1.0000 4507212 1594172685.70 151.4497 59.9994 32.0000 1.9546 1.9565 406.7054 407.1986 0.0760 -1.0000 -1.0000 4507275 1594172685.80 151.4497 59.9994 32.0000 1.9541 1.9560 406.8470 407.3413 0.0764 -1.0000 -1.0000 4507337 1594172685.90 151.4497 59.9994 32.0000 1.9545 1.9564 406.8748 407.3697 0.0763 -1.0000 -1.0000 4507400 1594172686.00 151.4530 59.9994 32.0000 1.9551 1.9570 406.9565 407.4509 0.0762 -1.0000 -1.0000 4507462 1594172686.10 151.4581 59.9994 32.0000 1.9549 1.9568 406.7223 407.2165 0.0762 -1.0000 -1.0000 4507540 1594172686.20 151.4581 59.9994 32.0000 1.9553 1.9573 406.7243 407.2188 0.0763 -1.0000 -1.0000 4507977 1594172686.30 151.4581 59.9994 32.0000 1.9543 1.9563 406.7014 407.1956 0.0762 -1.0000 -1.0000 4508040 1594172686.40 151.4581 59.9994 32.0000 1.9537 1.9557 406.9348 407.4292 0.0762 -1.0000 -1.0000 4508103 1594172686.50 151.4581 59.9994 32.0000 1.9544 1.9563 406.8882 407.3821 0.0762 -1.0000 -1.0000 4508165 1594172686.60 151.4299 59.9994 32.0000 1.9549 1.9568 406.7571 407.2513 0.0762 -1.0000 -1.0000 4508243 1594172686.70 151.4299 59.9994 32.0000 1.9547 1.9567 406.7805 407.2741 0.0761 -1.0000 -1.0000 4508462 1594172686.80 151.4299 59.9994 32.0000 1.9552 1.9571 406.8361 407.3295 0.0761 -1.0000 -1.0000 4508525 1594172686.90 151.4299 59.9994 32.0000 1.9542 1.9562 406.9924 407.4858 0.0761 -1.0000 -1.0000 4508602 1594172687.00 151.4299 59.9994 32.0000 1.9539 1.9559 406.9390 407.4333 0.0762 -1.0000 -1.0000 4508665 1594172687.10 151.4383 59.9994 32.0000 1.9552 1.9571 406.7969 407.2900 0.0760 -1.0000 -1.0000 4508727 1594172687.20 151.4393 59.9994 32.0000 1.9554 1.9574 406.6435 407.1370 0.0761 -1.0000 -1.0000 4509102 1594172687.30 151.4393 59.9994 32.0000 1.9552 1.9572 406.6974 407.1913 0.0762 -1.0000 -1.0000 4509165 1594172687.40 151.4393 59.9994 32.0000 1.9546 1.9565 406.7637 407.2577 0.0762 -1.0000 -1.0000 4509227 1594172687.50 151.4393 59.9994 32.0000 1.9543 1.9562 406.8836 407.3770 0.0761 -1.0000 -1.0000 4509290 1594172687.60 151.4393 59.9994 32.0000 1.9552 1.9572 406.9465 407.4407 0.0761 -1.0000 -1.0000 4509352 1594172687.70 151.4985 59.9994 32.0000 1.9556 1.9575 406.8940 407.3883 0.0762 -1.0000 -1.0000 4509946 1594172687.80 151.5034 59.9994 32.0000 1.9559 1.9578 406.7376 407.2303 0.0760 -1.0000 -1.0000 4510009 1594172687.90 151.5034 59.9994 32.0000 1.9553 1.9572 406.7487 407.2416 0.0760 -1.0000 -1.0000 4510071 1594172688.00 151.5034 59.9994 32.0000 1.9550 1.9570 406.7854 407.2785 0.0761 -1.0000 -1.0000 4510133 1594172688.10 151.5034 59.9994 32.0000 1.9552 1.9571 406.8627 407.3559 0.0761 -1.0000 -1.0000 4510211 1594172688.20 151.5145 59.9994 32.0000 1.9554 1.9574 406.9172 407.4117 0.0763 -1.0000 -1.0000 4510274 1594172688.30 151.5145 59.9994 32.0000 1.9563 1.9583 406.7367 407.2308 0.0762 -1.0000 -1.0000 4510337 1594172688.40 151.5145 59.9994 32.0000 1.9558 1.9578 406.7459 407.2391 0.0760 -1.0000 -1.0000 4510414 1594172688.50 151.5145 59.9994 32.0000 1.9554 1.9573 406.7456 407.2386 0.0761 -1.0000 -1.0000 4510477 1594172688.60 151.5145 59.9994 32.0000 1.9548 1.9568 406.8631 407.3572 0.0763 -1.0000 -1.0000 4510539 1594172688.70 151.5145 59.9994 32.0000 1.9553 1.9573 406.8115 407.3057 0.0762 -1.0000 -1.0000 4510602 1594172688.80 151.5022 59.9994 32.0000 1.9556 1.9576 406.7718 407.2649 0.0761 -1.0000 -1.0000 4510664 1594172688.90 151.5022 59.9994 32.0000 1.9553 1.9572 406.6767 407.1702 0.0760 -1.0000 -1.0000 4510742 1594172689.00 151.5022 59.9994 32.0000 1.9547 1.9566 406.7299 407.2228 0.0761 -1.0000 -1.0000 4510805 1594172689.10 151.5022 59.9994 32.0000 1.9547 1.9566 407.0119 407.5057 0.0761 -1.0000 -1.0000 4510867 1594172689.20 151.5022 59.9994 32.0000 1.9558 1.9577 406.9687 407.4622 0.0761 -1.0000 -1.0000 4510946 1594172689.30 151.5082 59.9994 32.0000 1.9557 1.9576 406.8493 407.3438 0.0763 -1.0000 -1.0000 4511180 1594172689.40 151.5098 59.9994 32.0000 1.9560 1.9579 406.7518 407.2451 0.0761 -1.0000 -1.0000 4511242 1594172689.50 151.5098 59.9994 32.0000 1.9548 1.9568 406.7645 407.2589 0.0762 -1.0000 -1.0000 4511305 1594172689.60 151.5098 59.9994 32.0000 1.9551 1.9571 406.9548 407.4484 0.0761 -1.0000 -1.0000 4511367 1594172689.70 151.5098 59.9994 32.0000 1.9545 1.9565 406.9230 407.4168 0.0762 -1.0000 -1.0000 4511430 1594172689.80 151.5098 59.9994 32.0000 1.9553 1.9573 406.7287 407.2227 0.0762 -1.0000 -1.0000 4511695 1594172689.90 151.5098 59.9994 32.0000 1.9562 1.9582 406.6984 407.1921 0.0762 -1.0000 -1.0000 4511758 1594172690.00 151.5098 59.9994 32.0000 1.9550 1.9570 406.8030 407.2961 0.0760 -1.0000 -1.0000 4511821 1594172690.10 151.5098 59.9994 32.0000 1.9552 1.9572 406.8223 407.3161 0.0761 -1.0000 -1.0000 4511899 1594172690.20 151.5098 59.9994 32.0000 1.9548 1.9568 406.9144 407.4086 0.0762 -1.0000 -1.0000 4511961 1594172690.30 151.5098 59.9994 32.0000 1.9553 1.9572 406.8409 407.3348 0.0761 -1.0000 -1.0000 4512289 1594172690.40 151.5233 60.0002 32.0000 1.9552 1.9572 406.8148 407.3090 0.0762 -1.0000 -1.0000 4512367 1594172690.50 151.5472 60.0007 32.0000 1.9545 1.9565 406.7520 407.2452 0.0761 -1.0000 -1.0000 4512414 1594172690.60 151.5503 60.0007 32.0000 1.9549 1.9569 406.8239 407.3176 0.0762 -1.0000 -1.0000 4512492 1594172690.70 151.5503 60.0007 32.0000 1.9553 1.9573 406.9597 407.4530 0.0761 -1.0000 -1.0000 4512555 1594172690.80 151.5503 60.0007 32.0000 1.9555 1.9575 407.0303 407.5244 0.0762 -1.0000 -1.0000 4512679 1594172690.90 151.5501 60.0007 32.0000 1.9551 1.9570 406.8254 407.3191 0.0761 -1.0000 -1.0000 4512758 1594172691.00 151.5459 60.0007 32.0000 1.9557 1.9576 406.7253 407.2181 0.0760 -1.0000 -1.0000 4512820 1594172691.10 151.5459 60.0007 32.0000 1.9556 1.9575 406.7808 407.2740 0.0761 -1.0000 -1.0000 4512883 1594172691.20 151.5459 60.0007 32.0000 1.9554 1.9573 406.9588 407.4517 0.0759 -1.0000 -1.0000 4512945 1594172691.30 151.5459 60.0007 32.0000 1.9553 1.9572 407.0395 407.5343 0.0762 -1.0000 -1.0000 4513008 1594172691.40 151.5459 60.0007 32.0000 1.9548 1.9568 406.9380 407.4322 0.0762 -1.0000 -1.0000 4513086 1594172691.50 151.4792 60.0007 32.0000 1.9555 1.9574 406.8330 407.3275 0.0763 -1.0000 -1.0000 4513148 1594172691.60 151.4780 60.0007 32.0000 1.9557 1.9577 406.6700 407.1639 0.0761 -1.0000 -1.0000 4513211 1594172691.70 151.4780 60.0007 32.0000 1.9550 1.9569 406.8429 407.3360 0.0760 -1.0000 -1.0000 4513273 1594172691.80 151.4780 60.0007 32.0000 1.9550 1.9570 406.8988 407.3923 0.0761 -1.0000 -1.0000 4513351 1594172691.90 151.4780 60.0007 32.0000 1.9547 1.9566 406.9457 407.4405 0.0762 -1.0000 -1.0000 4513414 1594172692.00 151.4802 60.0007 32.0000 1.9551 1.9571 406.8892 407.3825 0.0761 -1.0000 -1.0000 4513476 1594172692.10 151.5856 60.0007 32.0000 1.9551 1.9570 406.7068 407.2003 0.0762 -1.0000 -1.0000 4513554 1594172692.20 151.5856 60.0007 32.0000 1.9553 1.9572 406.8478 407.3409 0.0760 -1.0000 -1.0000 4513617 1594172692.30 151.5856 60.0007 32.0000 1.9545 1.9565 406.9338 407.4276 0.0762 -1.0000 -1.0000 4513679 1594172692.40 151.5856 60.0007 32.0000 1.9551 1.9571 406.9676 407.4626 0.0763 -1.0000 -1.0000 4513960 1594172692.50 151.5856 60.0007 32.0000 1.9556 1.9575 406.8990 407.3934 0.0762 -1.0000 -1.0000 4514023 1594172692.60 151.5497 60.0007 32.0000 1.9552 1.9572 406.7647 407.2581 0.0761 -1.0000 -1.0000 4514101 1594172692.70 151.5497 60.0007 32.0000 1.9555 1.9575 406.7118 407.2046 0.0760 -1.0000 -1.0000 4514164 1594172692.80 151.5497 60.0007 32.0000 1.9543 1.9563 406.8089 407.3023 0.0761 -1.0000 -1.0000 4514226 1594172692.90 151.5497 60.0007 32.0000 1.9550 1.9570 406.8890 407.3826 0.0761 -1.0000 -1.0000 4514508 1594172693.00 151.5497 60.0007 32.0000 1.9547 1.9567 406.9255 407.4185 0.0760 -1.0000 -1.0000 4514570 1594172693.10 151.5497 60.0007 32.0000 1.9548 1.9567 406.9893 407.4826 0.0761 -1.0000 -1.0000 4514632 1594172693.20 151.5497 60.0007 32.0000 1.9551 1.9570 406.6810 407.1749 0.0762 -1.0000 -1.0000 4514710 1594172693.30 151.5497 60.0007 32.0000 1.9549 1.9568 406.7480 407.2423 0.0762 -1.0000 -1.0000 4514773 1594172693.40 151.5497 60.0007 32.0000 1.9548 1.9567 406.7682 407.2615 0.0761 -1.0000 -1.0000 4515007 1594172693.50 151.5497 60.0007 32.0000 1.9546 1.9565 406.8796 407.3738 0.0761 -1.0000 -1.0000 4515085 1594172693.60 151.5497 60.0007 32.0000 1.9535 1.9554 406.9392 407.4322 0.0760 -1.0000 -1.0000 4515148 1594172693.70 151.5002 60.0007 32.0000 1.9543 1.9562 406.7499 407.2438 0.0762 -1.0000 -1.0000 4515210 1594172693.80 151.5002 60.0007 32.0000 1.9547 1.9566 406.6754 407.1690 0.0762 -1.0000 -1.0000 4515288 1594172693.90 151.5002 60.0007 32.0000 1.9557 1.9577 406.6850 407.1794 0.0762 -1.0000 -1.0000 4515507 1594172694.00 151.5002 60.0007 32.0000 1.9554 1.9573 406.7929 407.2864 0.0761 -1.0000 -1.0000 4515569 1594172694.10 151.4895 60.0007 32.0000 1.9541 1.9560 406.8088 407.3033 0.0762 -1.0000 -1.0000 4515648 1594172694.20 151.5060 60.0007 32.0000 1.9536 1.9556 406.9114 407.4056 0.0761 -1.0000 -1.0000 4515710 1594172694.30 151.5275 60.0007 32.0000 1.9542 1.9562 406.7900 407.2835 0.0761 -1.0000 -1.0000 4515773 1594172694.40 151.5275 60.0007 32.0000 1.9559 1.9579 406.6831 407.1757 0.0760 -1.0000 -1.0000 4516725 1594172694.50 151.5275 60.0007 32.0000 1.9560 1.9580 406.7382 407.2314 0.0760 -1.0000 -1.0000 4516788 1594172694.60 151.5275 60.0007 32.0000 1.9545 1.9565 406.8770 407.3715 0.0763 -1.0000 -1.0000 4516866 1594172694.70 151.5275 60.0007 32.0000 1.9541 1.9561 406.8693 407.3630 0.0762 -1.0000 -1.0000 4516929 1594172694.80 151.5004 60.0014 32.0000 1.9547 1.9567 406.8669 407.3612 0.0762 -1.0000 -1.0000 4516991 1594172694.90 151.5004 60.0014 32.0000 1.9553 1.9572 406.7245 407.2181 0.0761 -1.0000 -1.0000 4517069 1594172695.00 151.5004 60.0014 32.0000 1.9556 1.9575 406.7559 407.2483 0.0760 -1.0000 -1.0000 4517132 1594172695.10 151.5004 60.0014 32.0000 1.9545 1.9564 406.7982 407.2919 0.0761 -1.0000 -1.0000 4517194 1594172695.20 151.5004 60.0014 32.0000 1.9548 1.9567 406.9031 407.3970 0.0762 -1.0000 -1.0000 4517257 1594172695.30 151.5004 60.0014 32.0000 1.9551 1.9570 406.9503 407.4453 0.0763 -1.0000 -1.0000 4517319 1594172695.40 151.5004 60.0014 32.0000 1.9551 1.9571 406.7968 407.2906 0.0761 -1.0000 -1.0000 4517382 1594172695.50 151.5004 60.0014 32.0000 1.9555 1.9575 406.7471 407.2409 0.0763 -1.0000 -1.0000 4517460 1594172695.60 151.5004 60.0014 32.0000 1.9547 1.9566 406.8563 407.3496 0.0760 -1.0000 -1.0000 4517522 1594172695.70 151.5004 60.0014 32.0000 1.9539 1.9558 406.7818 407.2745 0.0761 -1.0000 -1.0000 4517585 1594172695.80 151.5004 60.0014 32.0000 1.9543 1.9563 406.8846 407.3784 0.0761 -1.0000 -1.0000 4517663 1594172695.90 151.5004 60.0014 32.0000 1.9549 1.9568 406.7876 407.2809 0.0761 -1.0000 -1.0000 4517725 1594172696.00 151.4209 60.0014 32.0000 1.9553 1.9572 406.8008 407.2942 0.0761 -1.0000 -1.0000 4517788 1594172696.10 151.4209 60.0014 32.0000 1.9555 1.9575 406.7112 407.2049 0.0761 -1.0000 -1.0000 4517850 1594172696.20 151.4209 60.0014 32.0000 1.9548 1.9567 406.7820 407.2752 0.0761 -1.0000 -1.0000 4517913 1594172696.30 151.5507 60.0014 32.0000 1.9539 1.9559 406.7576 407.2525 0.0763 -1.0000 -1.0000 4517975 1594172696.40 151.5607 60.0014 32.0000 1.9540 1.9559 406.8414 407.3355 0.0762 -1.0000 -1.0000 4518054 1594172696.50 151.5607 60.0014 32.0000 1.9542 1.9561 406.9492 407.4442 0.0763 -1.0000 -1.0000 4518178 1594172696.60 151.5607 60.0014 32.0000 1.9551 1.9570 406.7492 407.2428 0.0760 -1.0000 -1.0000 4518257 1594172696.70 151.5607 60.0014 32.0000 1.9557 1.9576 406.7198 407.2129 0.0761 -1.0000 -1.0000 4518319 1594172696.80 151.5607 60.0014 32.0000 1.9553 1.9573 406.7989 407.2938 0.0763 -1.0000 -1.0000 4518381 1594172696.90 151.5607 60.0014 32.0000 1.9555 1.9574 406.9187 407.4121 0.0761 -1.0000 -1.0000 4518444 1594172697.00 151.5607 60.0014 32.0000 1.9548 1.9568 406.8108 407.3053 0.0763 -1.0000 -1.0000 4518507 1594172697.10 151.5796 60.0014 32.0000 1.9553 1.9572 406.7648 407.2585 0.0761 -1.0000 -1.0000 4518569 1594172697.20 151.5796 60.0014 32.0000 1.9554 1.9573 406.6893 407.1825 0.0761 -1.0000 -1.0000 4518647 1594172697.30 151.5796 60.0014 32.0000 1.9548 1.9568 406.8025 407.2956 0.0761 -1.0000 -1.0000 4518709 1594172697.40 151.5796 60.0014 32.0000 1.9545 1.9564 406.8833 407.3760 0.0760 -1.0000 -1.0000 4518772 1594172697.50 151.5796 60.0014 32.0000 1.9546 1.9565 406.9186 407.4129 0.0762 -1.0000 -1.0000 4519287 1594172697.60 151.5796 60.0014 32.0000 1.9547 1.9567 406.9306 407.4249 0.0761 -1.0000 -1.0000 4519350 1594172697.70 151.5796 60.0014 32.0000 1.9552 1.9571 406.7641 407.2576 0.0761 -1.0000 -1.0000 4519412 1594172697.80 151.5796 60.0014 32.0000 1.9546 1.9566 406.6751 407.1676 0.0760 -1.0000 -1.0000 4519490 1594172697.90 151.5796 60.0014 32.0000 1.9545 1.9565 406.8225 407.3153 0.0760 -1.0000 -1.0000 4519553 1594172698.00 151.5796 60.0014 32.0000 1.9545 1.9564 406.9096 407.4028 0.0761 -1.0000 -1.0000 4519725 1594172698.10 151.5796 60.0014 32.0000 1.9550 1.9569 406.9858 407.4791 0.0761 -1.0000 -1.0000 4519803 1594172698.20 151.5574 60.0014 32.0000 1.9546 1.9565 406.8133 407.3078 0.0762 -1.0000 -1.0000 4519866 1594172698.30 151.5038 60.0014 32.0000 1.9553 1.9573 406.7155 407.2091 0.0761 -1.0000 -1.0000 4519928 1594172698.40 151.5038 60.0014 32.0000 1.9545 1.9565 406.6611 407.1548 0.0761 -1.0000 -1.0000 4520006 1594172698.50 151.5038 60.0014 32.0000 1.9540 1.9560 406.8168 407.3104 0.0762 -1.0000 -1.0000 4520069 1594172698.60 151.4194 60.0014 32.0000 1.9542 1.9562 406.8671 407.3608 0.0760 -1.0000 -1.0000 4520131 1594172698.70 151.4194 60.0014 32.0000 1.9543 1.9562 406.9991 407.4929 0.0761 -1.0000 -1.0000 4520193 1594172698.80 151.4644 60.0014 32.0000 1.9546 1.9566 406.7733 407.2675 0.0762 -1.0000 -1.0000 4520256 1594172698.90 151.4644 60.0014 32.0000 1.9543 1.9562 406.6101 407.1038 0.0761 -1.0000 -1.0000 4520334 1594172699.00 151.4644 60.0014 32.0000 1.9543 1.9563 406.6858 407.1785 0.0760 -1.0000 -1.0000 4520506 1594172699.10 151.4644 60.0014 32.0000 1.9544 1.9563 406.8414 407.3352 0.0761 -1.0000 -1.0000 4520568 1594172699.20 151.4644 60.0014 32.0000 1.9554 1.9573 406.8331 407.3263 0.0761 -1.0000 -1.0000 4520646 1594172699.30 151.5208 60.0014 32.0000 1.9552 1.9572 406.7312 407.2244 0.0761 -1.0000 -1.0000 4520709 1594172699.40 151.5989 60.0014 32.0000 1.9551 1.9570 406.6877 407.1810 0.0761 -1.0000 -1.0000 4520771 1594172699.50 151.5989 60.0014 32.0000 1.9555 1.9575 406.7390 407.2325 0.0761 -1.0000 -1.0000 4520834 1594172699.60 151.5989 60.0014 32.0000 1.9546 1.9566 406.9144 407.4081 0.0761 -1.0000 -1.0000 4520974 1594172699.70 151.5989 60.0014 32.0000 1.9545 1.9564 406.9332 407.4274 0.0762 -1.0000 -1.0000 4521037 1594172699.80 151.5989 60.0014 32.0000 1.9542 1.9562 406.7792 407.2731 0.0761 -1.0000 -1.0000 4521099 1594172699.90 151.5810 60.0014 32.0000 1.9546 1.9566 406.6908 407.1845 0.0761 -1.0000 -1.0000 4521162 1594172700.00 151.5692 60.0015 32.0000 1.9539 1.9559 406.9048 407.3983 0.0761 -1.0000 -1.0000 4521224 1594172700.10 151.5692 60.0015 32.0000 1.9547 1.9566 406.9514 407.4450 0.0762 -1.0000 -1.0000 4521740 1594172700.20 151.5692 60.0015 32.0000 1.9543 1.9563 406.8647 407.3594 0.0763 -1.0000 -1.0000 4521803 1594172700.30 151.5692 60.0015 32.0000 1.9550 1.9570 406.6672 407.1605 0.0761 -1.0000 -1.0000 4521865 1594172700.40 151.5692 60.0015 32.0000 1.9551 1.9570 406.6831 407.1771 0.0761 -1.0000 -1.0000 4521928 1594172700.50 151.5692 60.0015 32.0000 1.9546 1.9566 406.7771 407.2706 0.0761 -1.0000 -1.0000 4521990 1594172700.60 151.5692 60.0015 32.0000 1.9546 1.9566 406.8856 407.3781 0.0760 -1.0000 -1.0000 4522287 1594172700.70 151.5692 60.0015 32.0000 1.9548 1.9567 406.8647 407.3591 0.0762 -1.0000 -1.0000 4522349 1594172700.80 151.5692 60.0015 32.0000 1.9551 1.9571 406.8290 407.3229 0.0762 -1.0000 -1.0000 4522412 1594172700.90 151.5692 60.0015 32.0000 1.9549 1.9569 406.6722 407.1652 0.0761 -1.0000 -1.0000 4522490 1594172701.00 151.6329 60.0015 32.0000 1.9549 1.9568 406.6539 407.1473 0.0761 -1.0000 -1.0000 4522552 1594172701.10 151.6345 60.0015 32.0000 1.9545 1.9565 406.8031 407.2960 0.0760 -1.0000 -1.0000 4522740 1594172701.20 151.6345 60.0015 32.0000 1.9547 1.9566 406.8796 407.3738 0.0763 -1.0000 -1.0000 4522818 1594172701.30 151.6345 60.0015 32.0000 1.9551 1.9570 406.8200 407.3143 0.0762 -1.0000 -1.0000 4522880 1594172701.40 151.6345 60.0015 32.0000 1.9552 1.9572 406.7225 407.2156 0.0760 -1.0000 -1.0000 4522943 1594172701.50 151.6246 60.0015 32.0000 1.9548 1.9568 406.6998 407.1937 0.0762 -1.0000 -1.0000 4523005 1594172701.60 151.6078 60.0015 32.0000 1.9548 1.9568 406.8631 407.3563 0.0761 -1.0000 -1.0000 4523240 1594172701.70 151.6228 60.0015 32.0000 1.9552 1.9571 406.9368 407.4305 0.0761 -1.0000 -1.0000 4523302 1594172701.80 151.6228 60.0015 32.0000 1.9550 1.9570 406.9807 407.4751 0.0762 -1.0000 -1.0000 4523380 1594172701.90 151.6228 60.0015 32.0000 1.9553 1.9573 406.6850 407.1788 0.0761 -1.0000 -1.0000 4523443 1594172702.00 151.6228 60.0015 32.0000 1.9555 1.9574 406.6170 407.1095 0.0760 -1.0000 -1.0000 4523505 1594172702.10 151.6007 60.0015 32.0000 1.9551 1.9571 406.6558 407.1490 0.0761 -1.0000 -1.0000 4523755 1594172702.20 151.6007 60.0015 32.0000 1.9550 1.9570 406.8005 407.2936 0.0761 -1.0000 -1.0000 4523818 1594172702.30 151.6007 60.0015 32.0000 1.9548 1.9567 406.9269 407.4213 0.0762 -1.0000 -1.0000 4523880 1594172702.40 151.6007 60.0015 32.0000 1.9544 1.9563 406.7756 407.2694 0.0761 -1.0000 -1.0000 4523958 1594172702.50 151.6007 60.0015 32.0000 1.9547 1.9567 406.7249 407.2188 0.0761 -1.0000 -1.0000 4524005 1594172702.60 151.5775 60.0015 32.0000 1.9552 1.9571 406.6629 407.1552 0.0759 -1.0000 -1.0000 4524255 1594172702.70 151.5751 60.0015 32.0000 1.9545 1.9564 406.7802 407.2738 0.0762 -1.0000 -1.0000 4524318 1594172702.80 151.5751 60.0015 32.0000 1.9542 1.9561 406.9328 407.4256 0.0760 -1.0000 -1.0000 4524380 1594172702.90 151.5751 60.0015 32.0000 1.9539 1.9558 406.9182 407.4122 0.0762 -1.0000 -1.0000 4524458 1594172703.00 151.5751 60.0015 32.0000 1.9545 1.9565 406.7503 407.2436 0.0761 -1.0000 -1.0000 4524505 1594172703.10 151.5751 60.0015 32.0000 1.9552 1.9572 406.7504 407.2436 0.0761 -1.0000 -1.0000 4524755 1594172703.20 151.3977 60.0015 32.0000 1.9558 1.9577 406.7087 407.2023 0.0761 -1.0000 -1.0000 4524817 1594172703.30 151.3977 60.0015 32.0000 1.9554 1.9574 406.7046 407.1984 0.0761 -1.0000 -1.0000 4524880 1594172703.40 151.3977 60.0015 32.0000 1.9541 1.9561 406.8900 407.3834 0.0761 -1.0000 -1.0000 4524942 1594172703.50 151.3977 60.0015 32.0000 1.9538 1.9558 406.8671 407.3607 0.0761 -1.0000 -1.0000 4525020 1594172703.60 151.3977 60.0015 32.0000 1.9539 1.9559 406.7166 407.2105 0.0762 -1.0000 -1.0000 4525911 1594172703.70 151.4732 60.0015 32.0000 1.9541 1.9561 406.6199 407.1131 0.0761 -1.0000 -1.0000 4525973 1594172703.80 151.4732 60.0015 32.0000 1.9546 1.9566 406.7417 407.2351 0.0761 -1.0000 -1.0000 4526052 1594172703.90 151.4732 60.0015 32.0000 1.9544 1.9564 406.8152 407.3080 0.0760 -1.0000 -1.0000 4526114 1594172704.00 151.4732 60.0015 32.0000 1.9534 1.9553 406.8999 407.3937 0.0761 -1.0000 -1.0000 4526176 1594172704.10 151.4732 60.0015 32.0000 1.9548 1.9568 406.8346 407.3287 0.0763 -1.0000 -1.0000 4526239 1594172704.20 151.4732 60.0015 32.0000 1.9548 1.9568 406.7503 407.2448 0.0762 -1.0000 -1.0000 4526302 1594172704.30 151.4732 60.0015 32.0000 1.9553 1.9573 406.7407 407.2348 0.0762 -1.0000 -1.0000 4526364 1594172704.40 151.4732 60.0015 32.0000 1.9547 1.9566 406.7880 407.2814 0.0761 -1.0000 -1.0000 4526442 1594172704.50 151.4732 60.0015 32.0000 1.9549 1.9569 406.8692 407.3625 0.0761 -1.0000 -1.0000 4526505 1594172704.60 151.4732 60.0015 32.0000 1.9553 1.9572 406.7400 407.2342 0.0763 -1.0000 -1.0000 4526582 1594172704.70 151.4732 60.0015 32.0000 1.9554 1.9573 406.6691 407.1629 0.0762 -1.0000 -1.0000 4526723 1594172704.80 151.5051 60.0015 32.0000 1.9552 1.9572 406.8192 407.3128 0.0761 -1.0000 -1.0000 4526786 1594172704.90 151.5051 60.0015 32.0000 1.9544 1.9564 406.9146 407.4081 0.0761 -1.0000 -1.0000 4526864 1594172705.00 151.5051 60.0015 32.0000 1.9544 1.9563 406.8886 407.3823 0.0761 -1.0000 -1.0000 4526926 1594172705.10 151.5051 60.0015 32.0000 1.9546 1.9565 406.8882 407.3819 0.0761 -1.0000 -1.0000 4526989 1594172705.20 151.5051 60.0015 32.0000 1.9549 1.9568 406.6826 407.1762 0.0761 -1.0000 -1.0000 4527051 1594172705.30 151.5049 60.0015 32.0000 1.9547 1.9567 406.8353 407.3287 0.0761 -1.0000 -1.0000 4527114 1594172705.40 151.5039 60.0016 32.0000 1.9540 1.9560 406.9112 407.4051 0.0761 -1.0000 -1.0000 4527176 1594172705.50 151.5039 60.0016 32.0000 1.9547 1.9567 406.8746 407.3678 0.0760 -1.0000 -1.0000 4527254 1594172705.60 151.5039 60.0016 32.0000 1.9551 1.9571 406.7633 407.2570 0.0761 -1.0000 -1.0000 4527317 1594172705.70 151.5039 60.0016 32.0000 1.9552 1.9572 406.7651 407.2585 0.0761 -1.0000 -1.0000 4527410 1594172705.80 151.5039 60.0016 32.0000 1.9552 1.9571 406.8393 407.3329 0.0761 -1.0000 -1.0000 4527488 1594172705.90 151.4403 60.0016 32.0000 1.9546 1.9566 406.9737 407.4683 0.0762 -1.0000 -1.0000 4527551 1594172706.00 151.4403 60.0016 32.0000 1.9550 1.9569 406.8203 407.3143 0.0761 -1.0000 -1.0000 4527614 1594172706.10 151.4403 60.0016 32.0000 1.9548 1.9568 406.7271 407.2205 0.0761 -1.0000 -1.0000 4527692 1594172706.20 151.4403 60.0016 32.0000 1.9548 1.9568 406.6324 407.1256 0.0761 -1.0000 -1.0000 4527754 1594172706.30 151.4403 60.0016 32.0000 1.9553 1.9573 406.5792 407.0725 0.0761 -1.0000 -1.0000 4527817 1594172706.40 151.4845 60.0016 32.0000 1.9542 1.9561 406.7732 407.2672 0.0762 -1.0000 -1.0000 4527879 1594172706.50 151.5158 60.0016 32.0000 1.9542 1.9562 406.8904 407.3850 0.0763 -1.0000 -1.0000 4527942 1594172706.60 151.5158 60.0016 32.0000 1.9547 1.9566 406.9058 407.4003 0.0761 -1.0000 -1.0000 4528020 1594172706.70 151.5158 60.0016 32.0000 1.9552 1.9572 406.8439 407.3368 0.0760 -1.0000 -1.0000 4528254 1594172706.80 151.5158 60.0016 32.0000 1.9552 1.9572 406.6945 407.1880 0.0762 -1.0000 -1.0000 4528317 1594172706.90 151.5158 60.0016 32.0000 1.9548 1.9567 406.8938 407.3885 0.0762 -1.0000 -1.0000 4528379 1594172707.00 151.5082 60.0016 32.0000 1.9545 1.9564 406.8869 407.3809 0.0762 -1.0000 -1.0000 4528442 1594172707.10 151.5082 60.0016 32.0000 1.9546 1.9566 406.7931 407.2865 0.0761 -1.0000 -1.0000 4528504 1594172707.20 151.5082 60.0016 32.0000 1.9548 1.9567 406.5886 407.0817 0.0761 -1.0000 -1.0000 4529660 1594172707.30 151.5082 60.0016 32.0000 1.9552 1.9572 406.6250 407.1180 0.0760 -1.0000 -1.0000 4529723 1594172707.40 151.5082 60.0016 32.0000 1.9553 1.9573 406.7420 407.2348 0.0760 -1.0000 -1.0000 4529785 1594172707.50 151.5082 60.0016 32.0000 1.9551 1.9570 406.8932 407.3861 0.0760 -1.0000 -1.0000 4529848 1594172707.60 151.5082 60.0016 32.0000 1.9551 1.9570 406.7476 407.2411 0.0761 -1.0000 -1.0000 4529910 1594172707.70 151.5082 60.0016 32.0000 1.9546 1.9565 406.7498 407.2438 0.0762 -1.0000 -1.0000 4529972 1594172707.80 151.5082 60.0016 32.0000 1.9552 1.9572 406.6205 407.1149 0.0762 -1.0000 -1.0000 4530051 1594172707.90 151.5082 60.0016 32.0000 1.9556 1.9576 406.6680 407.1613 0.0762 -1.0000 -1.0000 4530113 1594172708.00 151.5082 60.0016 32.0000 1.9553 1.9573 406.8708 407.3651 0.0762 -1.0000 -1.0000 4530175 1594172708.10 151.4997 60.0016 32.0000 1.9549 1.9569 406.7809 407.2755 0.0763 -1.0000 -1.0000 4530254 1594172708.20 151.4997 60.0016 32.0000 1.9552 1.9571 406.5853 407.0783 0.0761 -1.0000 -1.0000 4530316 1594172708.30 151.4997 60.0016 32.0000 1.9545 1.9565 406.6535 407.1476 0.0763 -1.0000 -1.0000 4530707 1594172708.40 151.4997 60.0016 32.0000 1.9546 1.9566 406.8084 407.3038 0.0764 -1.0000 -1.0000 4530769 1594172708.50 151.4997 60.0016 32.0000 1.9545 1.9564 406.8887 407.3831 0.0762 -1.0000 -1.0000 4530847 1594172708.60 151.4924 60.0016 32.0000 1.9548 1.9568 406.9800 407.4742 0.0761 -1.0000 -1.0000 4530910 1594172708.70 151.4890 60.0016 32.0000 1.9550 1.9569 406.7097 407.2040 0.0763 -1.0000 -1.0000 4530972 1594172708.80 151.4890 60.0016 32.0000 1.9558 1.9578 406.6138 407.1075 0.0762 -1.0000 -1.0000 4531035 1594172708.90 151.4890 60.0016 32.0000 1.9554 1.9573 406.6266 407.1200 0.0761 -1.0000 -1.0000 4531113 1594172709.00 151.4890 60.0016 32.0000 1.9553 1.9573 406.5991 407.0926 0.0761 -1.0000 -1.0000 4531175 1594172709.10 151.4890 60.0016 32.0000 1.9540 1.9560 406.7917 407.2852 0.0761 -1.0000 -1.0000 4531238 1594172709.20 151.4846 60.0016 32.0000 1.9536 1.9556 406.7588 407.2521 0.0761 -1.0000 -1.0000 4531300 1594172709.30 151.4846 60.0016 32.0000 1.9548 1.9567 406.6505 407.1434 0.0760 -1.0000 -1.0000 4531363 1594172709.40 151.4846 60.0016 32.0000 1.9558 1.9577 406.6325 407.1258 0.0762 -1.0000 -1.0000 4531425 1594172709.50 151.4846 60.0016 32.0000 1.9547 1.9566 406.6269 407.1208 0.0761 -1.0000 -1.0000 4531503 1594172709.60 151.4846 60.0016 32.0000 1.9551 1.9570 406.7521 407.2461 0.0762 -1.0000 -1.0000 4531566 1594172709.70 151.5258 60.0009 32.0000 1.9549 1.9569 406.8221 407.3160 0.0762 -1.0000 -1.0000 4531628 1594172709.80 151.5307 60.0008 32.0000 1.9549 1.9569 406.9261 407.4212 0.0764 -1.0000 -1.0000 4531738 1594172709.90 151.5307 60.0008 32.0000 1.9548 1.9568 406.8332 407.3271 0.0762 -1.0000 -1.0000 4531800 1594172710.00 151.5307 60.0008 32.0000 1.9557 1.9576 406.7902 407.2845 0.0762 -1.0000 -1.0000 4531863 1594172710.10 151.5307 60.0008 32.0000 1.9562 1.9581 406.7839 407.2776 0.0761 -1.0000 -1.0000 4531941 1594172710.20 151.5307 60.0008 32.0000 1.9552 1.9572 406.7477 407.2408 0.0760 -1.0000 -1.0000 4532003 1594172710.30 151.5307 60.0008 32.0000 1.9540 1.9560 406.8877 407.3810 0.0761 -1.0000 -1.0000 4532238 1594172710.40 151.5307 60.0008 32.0000 1.9543 1.9563 406.8319 407.3250 0.0760 -1.0000 -1.0000 4532300 1594172710.50 151.5307 60.0008 32.0000 1.9554 1.9573 406.6976 407.1917 0.0763 -1.0000 -1.0000 4532362 1594172710.60 151.5307 60.0008 32.0000 1.9553 1.9573 406.6474 407.1416 0.0762 -1.0000 -1.0000 4532440 1594172710.70 151.5307 60.0008 32.0000 1.9554 1.9573 406.6554 407.1481 0.0760 -1.0000 -1.0000 4532503 1594172710.80 151.5307 60.0008 32.0000 1.9547 1.9566 406.6816 407.1746 0.0761 -1.0000 -1.0000 4532831 1594172710.90 151.5290 60.0008 32.0000 1.9526 1.9546 406.8069 407.3005 0.0761 -1.0000 -1.0000 4532893 1594172711.00 151.5275 60.0008 32.0000 1.9536 1.9556 406.8751 407.3692 0.0761 -1.0000 -1.0000 4532972 1594172711.10 151.5275 60.0008 32.0000 1.9546 1.9566 406.7884 407.2820 0.0762 -1.0000 -1.0000 4533019 1594172711.20 151.5275 60.0008 32.0000 1.9554 1.9574 406.7271 407.2214 0.0762 -1.0000 -1.0000 4533097 1594172711.30 151.5275 60.0008 32.0000 1.9554 1.9573 406.7142 407.2083 0.0762 -1.0000 -1.0000 4533159 1594172711.40 151.5275 60.0008 32.0000 1.9536 1.9556 406.8938 407.3885 0.0763 -1.0000 -1.0000 4533222 1594172711.50 151.4542 60.0008 32.0000 1.9540 1.9559 406.8813 407.3762 0.0763 -1.0000 -1.0000 4533300 1594172711.60 151.4542 60.0008 32.0000 1.9538 1.9557 406.8503 407.3452 0.0762 -1.0000 -1.0000 4533362 1594172711.70 151.4542 60.0008 32.0000 1.9547 1.9566 406.7453 407.2390 0.0762 -1.0000 -1.0000 4533425 1594172711.80 151.4542 60.0008 32.0000 1.9549 1.9568 406.6715 407.1662 0.0763 -1.0000 -1.0000 4533487 1594172711.90 151.4542 60.0008 32.0000 1.9553 1.9572 406.6811 407.1748 0.0762 -1.0000 -1.0000 4533768 1594172712.00 151.4653 60.0008 32.0000 1.9548 1.9568 406.7317 407.2247 0.0761 -1.0000 -1.0000 4533831 1594172712.10 151.4658 60.0008 32.0000 1.9539 1.9558 406.9340 407.4285 0.0762 -1.0000 -1.0000 4533909 1594172712.20 151.4658 60.0008 32.0000 1.9543 1.9562 406.8724 407.3665 0.0762 -1.0000 -1.0000 4533971 1594172712.30 151.4658 60.0008 32.0000 1.9545 1.9564 406.7437 407.2378 0.0762 -1.0000 -1.0000 4534034 1594172712.40 151.4658 60.0008 32.0000 1.9544 1.9563 406.7430 407.2371 0.0763 -1.0000 -1.0000 4534268 1594172712.50 151.4658 60.0008 32.0000 1.9546 1.9566 406.8128 407.3069 0.0761 -1.0000 -1.0000 4534331 1594172712.60 151.4658 60.0008 32.0000 1.9544 1.9564 406.8604 407.3548 0.0763 -1.0000 -1.0000 4534393 1594172712.70 151.4658 60.0008 32.0000 1.9537 1.9557 406.9067 407.4006 0.0761 -1.0000 -1.0000 4534456 1594172712.80 151.4658 60.0008 32.0000 1.9547 1.9566 406.9115 407.4050 0.0761 -1.0000 -1.0000 4534518 1594172712.90 151.4658 60.0008 32.0000 1.9548 1.9568 406.7487 407.2424 0.0762 -1.0000 -1.0000 4535284 1594172713.00 151.4658 60.0008 32.0000 1.9550 1.9569 406.7223 407.2164 0.0762 -1.0000 -1.0000 4535346 1594172713.10 151.4658 60.0008 32.0000 1.9557 1.9576 406.6857 407.1791 0.0761 -1.0000 -1.0000 4535409 1594172713.20 151.4999 60.0008 32.0000 1.9543 1.9563 406.8856 407.3794 0.0761 -1.0000 -1.0000 4535487 1594172713.30 151.4999 60.0008 32.0000 1.9546 1.9565 406.9265 407.4204 0.0762 -1.0000 -1.0000 4535549 1594172713.40 151.4999 60.0008 32.0000 1.9536 1.9555 406.9487 407.4433 0.0763 -1.0000 -1.0000 4535612 1594172713.50 151.4999 60.0008 32.0000 1.9541 1.9561 406.8556 407.3491 0.0761 -1.0000 -1.0000 4535674 1594172713.60 151.4999 60.0008 32.0000 1.9545 1.9565 406.7440 407.2383 0.0762 -1.0000 -1.0000 4535737 1594172713.70 151.4999 60.0008 32.0000 1.9545 1.9564 406.7529 407.2463 0.0761 -1.0000 -1.0000 4535799 1594172713.80 151.5071 60.0008 32.0000 1.9535 1.9555 406.8638 407.3579 0.0762 -1.0000 -1.0000 4535877 1594172713.90 151.5071 60.0008 32.0000 1.9539 1.9559 406.8896 407.3847 0.0763 -1.0000 -1.0000 4535956 1594172714.00 151.5071 60.0008 32.0000 1.9545 1.9564 406.7266 407.2214 0.0763 -1.0000 -1.0000 4536018 1594172714.10 151.5071 60.0008 32.0000 1.9552 1.9571 406.6741 407.1687 0.0763 -1.0000 -1.0000 4536080 1594172714.20 151.5071 60.0008 32.0000 1.9544 1.9563 406.6682 407.1624 0.0763 -1.0000 -1.0000 4536143 1594172714.30 151.5071 60.0008 32.0000 1.9536 1.9555 406.8641 407.3590 0.0763 -1.0000 -1.0000 4536205 1594172714.40 151.5273 60.0008 32.0000 1.9538 1.9557 406.9269 407.4213 0.0762 -1.0000 -1.0000 4536283 1594172714.50 151.4835 60.0006 32.0000 1.9545 1.9564 406.9094 407.4036 0.0762 -1.0000 -1.0000 4536455 1594172714.60 151.4835 60.0006 32.0000 1.9545 1.9564 406.8272 407.3214 0.0762 -1.0000 -1.0000 4536533 1594172714.70 151.4835 60.0006 32.0000 1.9549 1.9569 406.7809 407.2754 0.0763 -1.0000 -1.0000 4536596 1594172714.80 151.4835 60.0006 32.0000 1.9548 1.9567 406.7892 407.2831 0.0762 -1.0000 -1.0000 4536658 1594172714.90 151.4835 60.0006 32.0000 1.9541 1.9560 406.8427 407.3365 0.0762 -1.0000 -1.0000 4536721 1594172715.00 151.4835 60.0006 32.0000 1.9536 1.9555 406.9032 407.3971 0.0761 -1.0000 -1.0000 4537268 1594172715.10 151.4835 60.0006 32.0000 1.9548 1.9567 406.8930 407.3868 0.0761 -1.0000 -1.0000 4537330 1594172715.20 151.4835 60.0006 32.0000 1.9542 1.9561 406.8117 407.3054 0.0761 -1.0000 -1.0000 4537408 1594172715.30 151.4835 60.0006 32.0000 1.9543 1.9562 406.6441 407.1383 0.0762 -1.0000 -1.0000 4537486 1594172715.40 151.4835 60.0006 32.0000 1.9547 1.9567 406.7658 407.2597 0.0761 -1.0000 -1.0000 4537549 1594172715.50 151.5040 60.0006 32.0000 1.9534 1.9554 406.8623 407.3559 0.0762 -1.0000 -1.0000 4537611 1594172715.60 151.5115 60.0006 32.0000 1.9539 1.9558 406.9792 407.4726 0.0761 -1.0000 -1.0000 4537674 1594172715.70 151.5115 60.0006 32.0000 1.9534 1.9553 406.9148 407.4090 0.0762 -1.0000 -1.0000 4537736 1594172715.80 151.5115 60.0006 32.0000 1.9543 1.9562 406.7508 407.2446 0.0762 -1.0000 -1.0000 4537814 1594172715.90 151.5115 60.0006 32.0000 1.9540 1.9559 406.7242 407.2187 0.0763 -1.0000 -1.0000 4537877 1594172716.00 151.5115 60.0006 32.0000 1.9534 1.9553 406.8725 407.3671 0.0762 -1.0000 -1.0000 4537955 1594172716.10 151.5115 60.0006 32.0000 1.9535 1.9555 406.9152 407.4100 0.0763 -1.0000 -1.0000 4538033 1594172716.20 151.5115 60.0006 32.0000 1.9543 1.9562 406.8145 407.3095 0.0763 -1.0000 -1.0000 4538095 1594172716.30 151.5109 60.0006 32.0000 1.9546 1.9566 406.7833 407.2782 0.0763 -1.0000 -1.0000 4538158 1594172716.40 151.5442 60.0006 32.0000 1.9549 1.9569 406.6677 407.1626 0.0763 -1.0000 -1.0000 4538236 1594172716.50 151.5442 60.0006 32.0000 1.9539 1.9559 406.7877 407.2813 0.0761 -1.0000 -1.0000 4538299 1594172716.60 151.5442 60.0006 32.0000 1.9536 1.9556 406.9506 407.4458 0.0763 -1.0000 -1.0000 4538361 1594172716.70 151.4854 60.0006 32.0000 1.9534 1.9553 406.8512 407.3452 0.0761 -1.0000 -1.0000 4538424 1594172716.80 151.4854 60.0006 32.0000 1.9543 1.9563 406.8350 407.3294 0.0763 -1.0000 -1.0000 4538486 1594172716.90 151.4854 60.0006 32.0000 1.9548 1.9567 406.7799 407.2747 0.0763 -1.0000 -1.0000 4538564 1594172717.00 151.4854 60.0006 32.0000 1.9543 1.9563 406.8222 407.3162 0.0762 -1.0000 -1.0000 4538627 1594172717.10 151.4854 60.0006 32.0000 1.9537 1.9557 406.8935 407.3879 0.0762 -1.0000 -1.0000 4538752 1594172717.20 151.4854 60.0006 32.0000 1.9543 1.9563 407.0363 407.5306 0.0762 -1.0000 -1.0000 4538830 1594172717.30 151.4854 60.0006 32.0000 1.9550 1.9570 406.7423 407.2360 0.0761 -1.0000 -1.0000 4538892 1594172717.40 151.4854 60.0006 32.0000 1.9544 1.9564 406.7561 407.2503 0.0763 -1.0000 -1.0000 4538955 1594172717.50 151.4854 60.0006 32.0000 1.9545 1.9564 406.6323 407.1273 0.0763 -1.0000 -1.0000 4539017 1594172717.60 151.4854 60.0006 32.0000 1.9547 1.9566 406.8044 407.2981 0.0761 -1.0000 -1.0000 4539501 1594172717.70 151.4854 60.0006 32.0000 1.9531 1.9550 406.8955 407.3888 0.0761 -1.0000 -1.0000 4539564 1594172717.80 151.4629 60.0006 32.0000 1.9541 1.9561 406.9802 407.4750 0.0763 -1.0000 -1.0000 4539642 1594172717.90 151.4585 60.0006 32.0000 1.9545 1.9564 406.8350 407.3296 0.0762 -1.0000 -1.0000 4539705 1594172718.00 151.4585 60.0006 32.0000 1.9549 1.9569 406.7024 407.1963 0.0762 -1.0000 -1.0000 4539767 1594172718.10 151.4585 60.0006 32.0000 1.9541 1.9561 406.8318 407.3259 0.0762 -1.0000 -1.0000 4540220 1594172718.20 151.4585 60.0006 32.0000 1.9542 1.9562 406.9537 407.4471 0.0761 -1.0000 -1.0000 4540282 1594172718.30 151.4585 60.0006 32.0000 1.9537 1.9557 406.8689 407.3634 0.0763 -1.0000 -1.0000 4540345 1594172718.40 151.4437 60.0006 32.0000 1.9548 1.9567 406.6868 407.1814 0.0763 -1.0000 -1.0000 4540423 1594172718.50 151.4388 60.0006 32.0000 1.9545 1.9564 406.6863 407.1805 0.0762 -1.0000 -1.0000 4540485 1594172718.60 151.4388 60.0006 32.0000 1.9541 1.9561 406.7311 407.2243 0.0761 -1.0000 -1.0000 4540767 1594172718.70 151.4388 60.0006 32.0000 1.9540 1.9559 406.9116 407.4059 0.0762 -1.0000 -1.0000 4540829 1594172718.80 151.4388 60.0006 32.0000 1.9545 1.9565 406.9100 407.4051 0.0763 -1.0000 -1.0000 4540892 1594172718.90 151.4388 60.0006 32.0000 1.9546 1.9566 406.8014 407.2971 0.0765 -1.0000 -1.0000 4540970 1594172719.00 151.4786 60.0006 32.0000 1.9547 1.9566 406.7423 407.2365 0.0762 -1.0000 -1.0000 4541032 1594172719.10 151.4786 60.0006 32.0000 1.9542 1.9561 406.6509 407.1454 0.0762 -1.0000 -1.0000 4541095 1594172719.20 151.4786 60.0006 32.0000 1.9542 1.9561 406.7802 407.2737 0.0761 -1.0000 -1.0000 4541204 1594172719.30 151.4786 60.0006 32.0000 1.9541 1.9561 406.9521 407.4464 0.0762 -1.0000 -1.0000 4541267 1594172719.40 151.4786 60.0006 32.0000 1.9549 1.9568 406.8344 407.3285 0.0762 -1.0000 -1.0000 4541329 1594172719.50 151.4382 60.0006 32.0000 1.9552 1.9571 406.7609 407.2559 0.0763 -1.0000 -1.0000 4541407 1594172719.60 151.4359 60.0006 32.0000 1.9553 1.9572 406.7756 407.2693 0.0761 -1.0000 -1.0000 4541470 1594172719.70 151.4359 60.0006 32.0000 1.9542 1.9561 407.0079 407.5030 0.0763 -1.0000 -1.0000 4541704 1594172719.80 151.4359 60.0006 32.0000 1.9543 1.9563 406.9226 407.4163 0.0761 -1.0000 -1.0000 4541766 1594172719.90 151.4359 60.0006 32.0000 1.9540 1.9560 406.9179 407.4118 0.0761 -1.0000 -1.0000 4541845 1594172720.00 151.4289 60.0005 32.0000 1.9546 1.9566 406.7938 407.2880 0.0762 -1.0000 -1.0000 4541907 1594172720.10 151.4073 60.0000 32.0000 1.9545 1.9565 406.7044 407.1980 0.0761 -1.0000 -1.0000 4541969 1594172720.20 151.4073 60.0000 32.0000 1.9547 1.9567 406.7352 407.2293 0.0762 -1.0000 -1.0000 4542922 1594172720.30 151.4073 60.0000 32.0000 1.9537 1.9556 406.8319 407.3266 0.0763 -1.0000 -1.0000 4542985 1594172720.40 151.4073 60.0000 32.0000 1.9543 1.9563 406.8509 407.3451 0.0762 -1.0000 -1.0000 4543063 1594172720.50 151.4073 60.0000 32.0000 1.9547 1.9566 406.8985 407.3932 0.0763 -1.0000 -1.0000 4543126 1594172720.60 151.4073 60.0000 32.0000 1.9549 1.9569 406.7338 407.2275 0.0762 -1.0000 -1.0000 4543188 1594172720.70 151.4073 60.0000 32.0000 1.9541 1.9560 406.8216 407.3165 0.0762 -1.0000 -1.0000 4543250 1594172720.80 151.4171 60.0000 32.0000 1.9538 1.9557 406.9293 407.4242 0.0764 -1.0000 -1.0000 4543313 1594172720.90 151.4196 60.0000 32.0000 1.9536 1.9556 406.9644 407.4593 0.0763 -1.0000 -1.0000 4543391 1594172721.00 151.4196 60.0000 32.0000 1.9533 1.9552 406.9822 407.4767 0.0762 -1.0000 -1.0000 4543454 1594172721.10 151.4196 60.0000 32.0000 1.9543 1.9562 406.7361 407.2306 0.0763 -1.0000 -1.0000 4543516 1594172721.20 151.4196 60.0000 32.0000 1.9550 1.9570 406.7220 407.2153 0.0761 -1.0000 -1.0000 4543594 1594172721.30 151.4196 60.0000 32.0000 1.9540 1.9559 406.7867 407.2810 0.0762 -1.0000 -1.0000 4543657 1594172721.40 151.4398 60.0000 32.0000 1.9538 1.9558 406.8601 407.3547 0.0763 -1.0000 -1.0000 4543719 1594172721.50 151.4435 60.0000 32.0000 1.9543 1.9563 406.8802 407.3749 0.0762 -1.0000 -1.0000 4543782 1594172721.60 151.4435 60.0000 32.0000 1.9551 1.9570 406.8149 407.3084 0.0761 -1.0000 -1.0000 4543844 1594172721.70 151.4435 60.0000 32.0000 1.9547 1.9567 406.7589 407.2526 0.0762 -1.0000 -1.0000 4543907 1594172721.80 151.4435 60.0000 32.0000 1.9536 1.9556 406.8816 407.3761 0.0763 -1.0000 -1.0000 4543985 1594172721.90 151.4435 60.0000 32.0000 1.9541 1.9561 406.9933 407.4875 0.0762 -1.0000 -1.0000 4544063 1594172722.00 151.4484 60.0000 32.0000 1.9537 1.9556 406.9528 407.4466 0.0761 -1.0000 -1.0000 4544126 1594172722.10 151.4486 60.0000 32.0000 1.9547 1.9566 406.8705 407.3662 0.0765 -1.0000 -1.0000 4544188 1594172722.20 151.4486 60.0000 32.0000 1.9550 1.9570 406.6812 407.1748 0.0762 -1.0000 -1.0000 4544250 1594172722.30 151.4486 60.0000 32.0000 1.9548 1.9567 406.7728 407.2674 0.0763 -1.0000 -1.0000 4544313 1594172722.40 151.4486 60.0000 32.0000 1.9535 1.9555 406.8809 407.3761 0.0764 -1.0000 -1.0000 4544391 1594172722.50 151.4486 60.0000 32.0000 1.9541 1.9560 406.9367 407.4308 0.0762 -1.0000 -1.0000 4544454 1594172722.60 151.4486 60.0000 32.0000 1.9538 1.9558 406.8725 407.3669 0.0763 -1.0000 -1.0000 4544531 1594172722.70 151.4486 60.0000 32.0000 1.9552 1.9572 406.7333 407.2281 0.0763 -1.0000 -1.0000 4544594 1594172722.80 151.4486 60.0000 32.0000 1.9548 1.9568 406.6436 407.1373 0.0762 -1.0000 -1.0000 4544672 1594172722.90 151.4486 60.0000 32.0000 1.9548 1.9567 406.8310 407.3258 0.0763 -1.0000 -1.0000 4544750 1594172723.00 151.4486 60.0000 32.0000 1.9541 1.9561 406.9456 407.4410 0.0764 -1.0000 -1.0000 4544813 1594172723.10 151.4653 60.0000 32.0000 1.9541 1.9560 406.8906 407.3863 0.0764 -1.0000 -1.0000 4544875 1594172723.20 151.4653 60.0000 32.0000 1.9542 1.9561 406.8292 407.3234 0.0763 -1.0000 -1.0000 4544938 1594172723.30 151.4653 60.0000 32.0000 1.9548 1.9568 406.7745 407.2692 0.0762 -1.0000 -1.0000 4545187 1594172723.40 151.4653 60.0000 32.0000 1.9548 1.9567 406.7241 407.2181 0.0762 -1.0000 -1.0000 4545250 1594172723.50 151.4653 60.0000 32.0000 1.9548 1.9568 406.8335 407.3280 0.0763 -1.0000 -1.0000 4545328 1594172723.60 151.4653 60.0000 32.0000 1.9537 1.9557 406.9407 407.4359 0.0763 -1.0000 -1.0000 4545391 1594172723.70 151.4653 60.0000 32.0000 1.9540 1.9559 406.9743 407.4691 0.0763 -1.0000 -1.0000 4545453 1594172723.80 151.4907 60.0000 32.0000 1.9538 1.9558 406.7765 407.2710 0.0763 -1.0000 -1.0000 4545703 1594172723.90 151.5113 60.0000 32.0000 1.9548 1.9568 406.7153 407.2091 0.0761 -1.0000 -1.0000 4545766 1594172724.00 151.5113 60.0000 32.0000 1.9546 1.9566 406.7589 407.2530 0.0762 -1.0000 -1.0000 4545828 1594172724.10 151.5113 60.0000 32.0000 1.9545 1.9565 406.8619 407.3558 0.0762 -1.0000 -1.0000 4545906 1594172724.20 151.5113 60.0000 32.0000 1.9540 1.9559 406.9514 407.4462 0.0763 -1.0000 -1.0000 4545969 1594172724.30 151.5113 60.0000 32.0000 1.9539 1.9558 406.9404 407.4357 0.0763 -1.0000 -1.0000 4546796 1594172724.40 151.5112 60.0000 32.0000 1.9543 1.9562 406.8497 407.3446 0.0763 -1.0000 -1.0000 4546875 1594172724.50 151.5112 60.0000 32.0000 1.9552 1.9572 406.7272 407.2216 0.0762 -1.0000 -1.0000 4546937 1594172724.60 151.5112 60.0000 32.0000 1.9547 1.9567 406.8347 407.3293 0.0762 -1.0000 -1.0000 4547000 1594172724.70 151.5112 60.0000 32.0000 1.9543 1.9563 406.8453 407.3389 0.0761 -1.0000 -1.0000 4547062 1594172724.80 151.5112 60.0000 32.0000 1.9541 1.9561 406.9699 407.4641 0.0762 -1.0000 -1.0000 4547125 1594172724.90 151.5112 60.0000 32.0000 1.9545 1.9564 406.7318 407.2253 0.0761 -1.0000 -1.0000 4547203 1594172725.00 151.5351 59.9993 32.0000 1.9548 1.9568 406.7353 407.2283 0.0761 -1.0000 -1.0000 4547265 1594172725.10 151.5351 59.9993 32.0000 1.9553 1.9572 406.7161 407.2104 0.0763 -1.0000 -1.0000 4547328 1594172725.20 151.5351 59.9993 32.0000 1.9545 1.9564 406.8880 407.3818 0.0761 -1.0000 -1.0000 4547406 1594172725.30 151.5351 59.9993 32.0000 1.9542 1.9561 407.0068 407.5016 0.0763 -1.0000 -1.0000 4547468 1594172725.40 151.5351 59.9993 32.0000 1.9531 1.9551 406.9393 407.4337 0.0762 -1.0000 -1.0000 4547531 1594172725.50 151.5116 59.9993 32.0000 1.9555 1.9574 406.8377 407.3326 0.0763 -1.0000 -1.0000 4547593 1594172725.60 151.5116 59.9993 32.0000 1.9556 1.9576 406.7071 407.2008 0.0762 -1.0000 -1.0000 4547656 1594172725.70 151.5116 59.9993 32.0000 1.9551 1.9570 406.7330 407.2271 0.0762 -1.0000 -1.0000 4547718 1594172725.80 151.5116 59.9993 32.0000 1.9542 1.9562 406.9044 407.3981 0.0761 -1.0000 -1.0000 4547797 1594172725.90 151.5116 59.9993 32.0000 1.9536 1.9556 406.9658 407.4596 0.0761 -1.0000 -1.0000 4547859 1594172726.00 151.5479 59.9993 32.0000 1.9542 1.9562 406.8370 407.3316 0.0763 -1.0000 -1.0000 4547921 1594172726.10 151.5921 59.9993 32.0000 1.9549 1.9569 406.8019 407.2968 0.0763 -1.0000 -1.0000 4548000 1594172726.20 151.5921 59.9993 32.0000 1.9559 1.9579 406.7495 407.2442 0.0763 -1.0000 -1.0000 4548062 1594172726.30 151.5921 59.9993 32.0000 1.9555 1.9574 406.8134 407.3080 0.0763 -1.0000 -1.0000 4548125 1594172726.40 151.5921 59.9993 32.0000 1.9545 1.9565 406.9463 407.4395 0.0760 -1.0000 -1.0000 4548203 1594172726.50 151.5921 59.9993 32.0000 1.9541 1.9560 406.9320 407.4258 0.0762 -1.0000 -1.0000 4548265 1594172726.60 151.5921 59.9993 32.0000 1.9543 1.9562 406.9793 407.4738 0.0762 -1.0000 -1.0000 4548328 1594172726.70 151.5921 59.9993 32.0000 1.9551 1.9571 406.8145 407.3096 0.0763 -1.0000 -1.0000 4548390 1594172726.80 151.5921 59.9993 32.0000 1.9552 1.9571 406.7376 407.2315 0.0762 -1.0000 -1.0000 4548453 1594172726.90 151.5921 59.9993 32.0000 1.9544 1.9564 406.8302 407.3243 0.0762 -1.0000 -1.0000 4548749 1594172727.00 151.5921 59.9993 32.0000 1.9542 1.9561 406.8864 407.3805 0.0762 -1.0000 -1.0000 4548812 1594172727.10 151.5782 59.9993 32.0000 1.9543 1.9562 406.8814 407.3755 0.0762 -1.0000 -1.0000 4548874 1594172727.20 151.5616 59.9993 32.0000 1.9547 1.9567 406.7890 407.2832 0.0762 -1.0000 -1.0000 4548952 1594172727.30 151.5616 59.9993 32.0000 1.9551 1.9571 406.7194 407.2135 0.0762 -1.0000 -1.0000 4549030 1594172727.40 151.5616 59.9993 32.0000 1.9550 1.9570 406.7602 407.2539 0.0762 -1.0000 -1.0000 4549249 1594172727.50 151.5616 59.9993 32.0000 1.9548 1.9567 406.8724 407.3672 0.0763 -1.0000 -1.0000 4549327 1594172727.60 151.5616 59.9993 32.0000 1.9544 1.9564 406.9802 407.4753 0.0763 -1.0000 -1.0000 4549390 1594172727.70 151.5616 59.9993 32.0000 1.9546 1.9565 406.9519 407.4468 0.0762 -1.0000 -1.0000 4549452 1594172727.80 151.5116 59.9993 32.0000 1.9543 1.9562 406.8777 407.3723 0.0763 -1.0000 -1.0000 4549530 1594172727.90 151.5112 59.9993 32.0000 1.9548 1.9568 406.6586 407.1524 0.0762 -1.0000 -1.0000 4549859 1594172728.00 151.5112 59.9993 32.0000 1.9549 1.9568 406.7119 407.2060 0.0762 -1.0000 -1.0000 4549921 1594172728.10 151.5112 59.9993 32.0000 1.9538 1.9557 406.8142 407.3087 0.0762 -1.0000 -1.0000 4549999 1594172728.20 151.5112 59.9993 32.0000 1.9537 1.9557 406.8895 407.3847 0.0763 -1.0000 -1.0000 4550061 1594172728.30 151.5158 59.9993 32.0000 1.9544 1.9564 406.8026 407.2968 0.0762 -1.0000 -1.0000 4550124 1594172728.40 151.5301 59.9993 32.0000 1.9543 1.9563 406.6573 407.1521 0.0764 -1.0000 -1.0000 4550249 1594172728.50 151.5301 59.9993 32.0000 1.9548 1.9567 406.6532 407.1484 0.0764 -1.0000 -1.0000 4550311 1594172728.60 151.5301 59.9993 32.0000 1.9540 1.9560 406.6937 407.1886 0.0763 -1.0000 -1.0000 4550389 1594172728.70 151.5301 59.9993 32.0000 1.9540 1.9560 406.8694 407.3638 0.0762 -1.0000 -1.0000 4550452 1594172728.80 151.5301 59.9993 32.0000 1.9539 1.9559 406.9112 407.4057 0.0762 -1.0000 -1.0000 4550515 1594172728.90 151.5244 59.9993 32.0000 1.9534 1.9554 406.8997 407.3950 0.0764 -1.0000 -1.0000 4551217 1594172729.00 151.5215 59.9993 32.0000 1.9546 1.9566 406.7813 407.2756 0.0761 -1.0000 -1.0000 4551280 1594172729.10 151.5215 59.9993 32.0000 1.9546 1.9566 406.6361 407.1304 0.0763 -1.0000 -1.0000 4551342 1594172729.20 151.5215 59.9993 32.0000 1.9542 1.9562 406.7234 407.2193 0.0765 -1.0000 -1.0000 4551405 1594172729.30 151.5215 59.9993 32.0000 1.9538 1.9558 406.8432 407.3374 0.0761 -1.0000 -1.0000 4551467 1594172729.40 151.5215 59.9993 32.0000 1.9543 1.9563 406.8889 407.3829 0.0762 -1.0000 -1.0000 4551530 1594172729.50 151.5363 59.9993 32.0000 1.9545 1.9565 406.6702 407.1640 0.0762 -1.0000 -1.0000 4551608 1594172729.60 151.5392 59.9993 32.0000 1.9542 1.9562 406.6592 407.1533 0.0762 -1.0000 -1.0000 4551670 1594172729.70 151.5392 59.9993 32.0000 1.9546 1.9566 406.7816 407.2759 0.0762 -1.0000 -1.0000 4551733 1594172729.80 151.5392 59.9993 32.0000 1.9541 1.9560 406.9437 407.4383 0.0763 -1.0000 -1.0000 4551811 1594172729.90 151.5392 59.9993 32.0000 1.9546 1.9566 406.8960 407.3912 0.0764 -1.0000 -1.0000 4551873 1594172730.00 151.5392 59.9993 32.0000 1.9545 1.9565 406.8579 407.3528 0.0763 -1.0000 -1.0000 4551936 1594172730.10 151.5383 59.9993 32.0000 1.9548 1.9568 406.7483 407.2422 0.0762 -1.0000 -1.0000 4552014 1594172730.20 151.5383 59.9993 32.0000 1.9551 1.9571 406.7696 407.2645 0.0763 -1.0000 -1.0000 4552076 1594172730.30 151.5383 59.9993 32.0000 1.9548 1.9568 406.8685 407.3627 0.0762 -1.0000 -1.0000 4552139 1594172730.40 151.5383 59.9993 32.0000 1.9550 1.9570 406.8737 407.3686 0.0762 -1.0000 -1.0000 4552202 1594172730.50 151.5383 59.9993 32.0000 1.9542 1.9562 406.8069 407.3010 0.0762 -1.0000 -1.0000 4552264 1594172730.60 151.4433 59.9993 32.0000 1.9546 1.9566 406.6686 407.1625 0.0762 -1.0000 -1.0000 4552342 1594172730.70 151.4433 59.9993 32.0000 1.9547 1.9567 406.7171 407.2129 0.0764 -1.0000 -1.0000 4552405 1594172730.80 151.4433 59.9993 32.0000 1.9544 1.9563 406.8659 407.3603 0.0762 -1.0000 -1.0000 4552467 1594172730.90 151.4433 59.9993 32.0000 1.9543 1.9562 406.9354 407.4295 0.0762 -1.0000 -1.0000 4552545 1594172731.00 151.4433 59.9993 32.0000 1.9540 1.9560 406.8956 407.3909 0.0763 -1.0000 -1.0000 4552608 1594172731.10 151.4446 59.9993 32.0000 1.9549 1.9569 406.7249 407.2191 0.0762 -1.0000 -1.0000 4552670 1594172731.20 151.4470 59.9993 32.0000 1.9553 1.9573 406.7345 407.2293 0.0763 -1.0000 -1.0000 4552733 1594172731.30 151.4470 59.9993 32.0000 1.9549 1.9569 406.7988 407.2936 0.0763 -1.0000 -1.0000 4552795 1594172731.40 151.4470 59.9993 32.0000 1.9540 1.9560 406.9177 407.4118 0.0762 -1.0000 -1.0000 4552858 1594172731.50 151.4470 59.9993 32.0000 1.9539 1.9558 406.9876 407.4823 0.0763 -1.0000 -1.0000 4553514 1594172731.60 151.4470 59.9993 32.0000 1.9537 1.9557 406.8852 407.3795 0.0762 -1.0000 -1.0000 4553639 1594172731.70 151.4470 59.9993 32.0000 1.9546 1.9566 406.7131 407.2074 0.0763 -1.0000 -1.0000 4553701 1594172731.80 151.4137 59.9993 32.0000 1.9548 1.9568 406.7025 407.1968 0.0762 -1.0000 -1.0000 4553779 1594172731.90 151.4137 59.9993 32.0000 1.9541 1.9560 406.8758 407.3713 0.0764 -1.0000 -1.0000 4553842 1594172732.00 151.4137 59.9993 32.0000 1.9538 1.9557 406.9721 407.4668 0.0763 -1.0000 -1.0000 4553904 1594172732.10 151.4137 59.9993 32.0000 1.9544 1.9564 406.8906 407.3857 0.0764 -1.0000 -1.0000 4553967 1594172732.20 151.4137 59.9993 32.0000 1.9551 1.9570 406.8412 407.3355 0.0762 -1.0000 -1.0000 4554045 1594172732.30 151.4733 59.9993 32.0000 1.9561 1.9581 406.7438 407.2386 0.0763 -1.0000 -1.0000 4554108 1594172732.40 151.4868 59.9993 32.0000 1.9546 1.9565 406.9234 407.4176 0.0761 -1.0000 -1.0000 4554170 1594172732.50 151.4868 59.9993 32.0000 1.9546 1.9566 406.9573 407.4519 0.0763 -1.0000 -1.0000 4554248 1594172732.60 151.4868 59.9993 32.0000 1.9543 1.9562 407.0333 407.5281 0.0762 -1.0000 -1.0000 4554311 1594172732.70 151.4868 59.9993 32.0000 1.9548 1.9568 406.9987 407.4928 0.0762 -1.0000 -1.0000 4554373 1594172732.80 151.4868 59.9993 32.0000 1.9554 1.9573 406.7788 407.2731 0.0762 -1.0000 -1.0000 4554436 1594172732.90 151.4397 59.9993 32.0000 1.9550 1.9570 406.8198 407.3139 0.0762 -1.0000 -1.0000 4554514 1594172733.00 151.4397 59.9993 32.0000 1.9551 1.9571 406.9347 407.4297 0.0763 -1.0000 -1.0000 4555248 1594172733.10 151.4397 59.9993 32.0000 1.9547 1.9567 406.9461 407.4407 0.0762 -1.0000 -1.0000 4555310 1594172733.20 151.4397 59.9993 32.0000 1.9543 1.9562 406.9912 407.4857 0.0762 -1.0000 -1.0000 4555388 1594172733.30 151.4397 59.9993 32.0000 1.9553 1.9573 407.0022 407.4967 0.0762 -1.0000 -1.0000 4555451 1594172733.40 151.4252 59.9993 32.0000 1.9551 1.9570 406.9029 407.3967 0.0762 -1.0000 -1.0000 4555513 1594172733.50 151.4252 59.9993 32.0000 1.9559 1.9578 406.8490 407.3435 0.0762 -1.0000 -1.0000 4555576 1594172733.60 151.4252 59.9993 32.0000 1.9556 1.9576 406.8105 407.3042 0.0761 -1.0000 -1.0000 4555638 1594172733.70 151.4252 59.9993 32.0000 1.9549 1.9569 406.8490 407.3433 0.0762 -1.0000 -1.0000 4555701 1594172733.80 151.4252 59.9993 32.0000 1.9548 1.9567 406.9033 407.3969 0.0761 -1.0000 -1.0000 4555795 1594172733.90 151.4252 59.9993 32.0000 1.9549 1.9568 406.9473 407.4419 0.0763 -1.0000 -1.0000 4555857 1594172734.00 151.4426 59.9993 32.0000 1.9560 1.9579 406.8277 407.3215 0.0762 -1.0000 -1.0000 4555920 1594172734.10 151.5024 59.9993 32.0000 1.9560 1.9580 406.7823 407.2767 0.0762 -1.0000 -1.0000 4555982 1594172734.20 151.5024 59.9993 32.0000 1.9553 1.9572 406.9204 407.4142 0.0761 -1.0000 -1.0000 4556044 1594172734.30 151.5024 59.9993 32.0000 1.9550 1.9569 407.0776 407.5722 0.0763 -1.0000 -1.0000 4556107 1594172734.40 151.5024 59.9993 32.0000 1.9549 1.9569 406.9912 407.4865 0.0763 -1.0000 -1.0000 4556185 1594172734.50 151.5024 59.9993 32.0000 1.9548 1.9567 407.0171 407.5112 0.0761 -1.0000 -1.0000 4556248 1594172734.60 151.5000 59.9991 32.0000 1.9550 1.9569 406.8054 407.2999 0.0763 -1.0000 -1.0000 4556482 1594172734.70 151.4949 59.9986 32.0000 1.9549 1.9568 406.7713 407.2659 0.0763 -1.0000 -1.0000 4556544 1594172734.80 151.4949 59.9986 32.0000 1.9547 1.9566 406.8542 407.3484 0.0762 -1.0000 -1.0000 4556607 1594172734.90 151.4949 59.9986 32.0000 1.9549 1.9569 406.9241 407.4197 0.0764 -1.0000 -1.0000 4556685 1594172735.00 151.4949 59.9986 32.0000 1.9544 1.9564 406.9534 407.4488 0.0763 -1.0000 -1.0000 4556747 1594172735.10 151.4949 59.9986 32.0000 1.9553 1.9573 406.8687 407.3632 0.0762 -1.0000 -1.0000 4556935 1594172735.20 151.4949 59.9986 32.0000 1.9545 1.9565 406.7123 407.2076 0.0763 -1.0000 -1.0000 4556997 1594172735.30 151.4949 59.9986 32.0000 1.9548 1.9568 406.7252 407.2186 0.0761 -1.0000 -1.0000 4557060 1594172735.40 151.4949 59.9986 32.0000 1.9543 1.9563 406.9320 407.4261 0.0762 -1.0000 -1.0000 4557122 1594172735.50 151.4949 59.9986 32.0000 1.9544 1.9564 407.0330 407.5282 0.0763 -1.0000 -1.0000 4557200 1594172735.60 151.4949 59.9986 32.0000 1.9544 1.9563 406.9865 407.4810 0.0762 -1.0000 -1.0000 4557419 1594172735.70 151.4996 59.9986 32.0000 1.9554 1.9574 406.9532 407.4482 0.0763 -1.0000 -1.0000 4557481 1594172735.80 151.5013 59.9986 32.0000 1.9553 1.9572 406.7424 407.2364 0.0762 -1.0000 -1.0000 4557560 1594172735.90 151.5013 59.9986 32.0000 1.9553 1.9573 406.7430 407.2371 0.0762 -1.0000 -1.0000 4557622 1594172736.00 151.5013 59.9986 32.0000 1.9550 1.9570 406.7952 407.2888 0.0761 -1.0000 -1.0000 4557685 1594172736.10 151.5013 59.9986 32.0000 1.9541 1.9561 406.9105 407.4044 0.0761 -1.0000 -1.0000 4557763 1594172736.20 151.5013 59.9986 32.0000 1.9552 1.9571 406.9130 407.4072 0.0762 -1.0000 -1.0000 4557825 1594172736.30 151.5156 59.9986 32.0000 1.9551 1.9571 406.7738 407.2678 0.0762 -1.0000 -1.0000 4557888 1594172736.40 151.5170 59.9986 32.0000 1.9554 1.9573 406.7272 407.2210 0.0762 -1.0000 -1.0000 4557966 1594172736.50 151.5170 59.9986 32.0000 1.9545 1.9564 406.8696 407.3643 0.0763 -1.0000 -1.0000 4558028 1594172736.60 151.5170 59.9986 32.0000 1.9542 1.9561 406.9125 407.4075 0.0763 -1.0000 -1.0000 4558263 1594172736.70 151.5170 59.9986 32.0000 1.9543 1.9562 406.9429 407.4369 0.0762 -1.0000 -1.0000 4558325 1594172736.80 151.5170 59.9986 32.0000 1.9542 1.9561 406.8907 407.3846 0.0761 -1.0000 -1.0000 4558387 1594172736.90 151.4929 59.9986 32.0000 1.9551 1.9570 406.7116 407.2057 0.0762 -1.0000 -1.0000 4558466 1594172737.00 151.4929 59.9986 32.0000 1.9549 1.9568 406.7743 407.2690 0.0763 -1.0000 -1.0000 4558528 1594172737.10 151.4929 59.9986 32.0000 1.9533 1.9552 406.8861 407.3815 0.0765 -1.0000 -1.0000 4558747 1594172737.20 151.4929 59.9986 32.0000 1.9538 1.9557 406.9351 407.4300 0.0762 -1.0000 -1.0000 4558825 1594172737.30 151.4929 59.9986 32.0000 1.9543 1.9563 406.7950 407.2894 0.0762 -1.0000 -1.0000 4558887 1594172737.40 151.5055 59.9986 32.0000 1.9542 1.9562 406.7933 407.2877 0.0763 -1.0000 -1.0000 4558950 1594172737.50 151.5059 59.9986 32.0000 1.9547 1.9567 406.7102 407.2044 0.0762 -1.0000 -1.0000 4559028 1594172737.60 151.5059 59.9986 32.0000 1.9544 1.9564 406.6899 407.1849 0.0763 -1.0000 -1.0000 4559090 1594172737.70 151.5059 59.9986 32.0000 1.9545 1.9565 406.9301 407.4248 0.0762 -1.0000 -1.0000 4559419 1594172737.80 151.5059 59.9986 32.0000 1.9540 1.9559 406.9204 407.4160 0.0764 -1.0000 -1.0000 4559497 1594172737.90 151.5358 59.9986 32.0000 1.9550 1.9569 406.9258 407.4201 0.0762 -1.0000 -1.0000 4559544 1594172738.00 151.5914 59.9986 32.0000 1.9548 1.9567 406.9203 407.4159 0.0765 -1.0000 -1.0000 4559622 1594172738.10 151.5914 59.9986 32.0000 1.9551 1.9570 406.7505 407.2449 0.0762 -1.0000 -1.0000 4559684 1594172738.20 151.5914 59.9986 32.0000 1.9549 1.9568 406.7888 407.2829 0.0762 -1.0000 -1.0000 4559934 1594172738.30 151.5914 59.9986 32.0000 1.9548 1.9568 406.9339 407.4290 0.0763 -1.0000 -1.0000 4559997 1594172738.40 151.5914 59.9986 32.0000 1.9543 1.9563 406.8838 407.3781 0.0762 -1.0000 -1.0000 4600075 1594172738.50 151.5847 59.9986 32.0000 1.9548 1.9568 406.8950 407.3892 0.0762 -1.0000 -1.0000 4600137 1594172738.60 151.5847 59.9986 32.0000 1.9552 1.9571 406.7484 407.2431 0.0763 -1.0000 -1.0000 4600215 1594172738.70 151.5847 59.9986 32.0000 1.9552 1.9572 406.7770 407.2711 0.0762 -1.0000 -1.0000 4600278 1594172738.80 151.5847 59.9986 32.0000 1.9543 1.9562 406.9215 407.4152 0.0761 -1.0000 -1.0000 4600340 1594172738.90 151.5847 59.9986 32.0000 1.9541 1.9560 406.8898 407.3845 0.0763 -1.0000 -1.0000 4600419 1594172739.00 151.5807 59.9986 32.0000 1.9543 1.9562 407.0075 407.5017 0.0762 -1.0000 -1.0000 4600481 1594172739.10 151.5605 59.9986 32.0000 1.9545 1.9564 406.9477 407.4424 0.0763 -1.0000 -1.0000 4600543 1594172739.20 151.5605 59.9986 32.0000 1.9552 1.9572 406.7574 407.2516 0.0762 -1.0000 -1.0000 4601043 1594172739.30 151.5605 59.9986 32.0000 1.9549 1.9569 406.7327 407.2273 0.0763 -1.0000 -1.0000 4601106 1594172739.40 151.5605 59.9986 32.0000 1.9555 1.9575 406.6924 407.1859 0.0762 -1.0000 -1.0000 4601168 1594172739.50 151.5605 59.9986 32.0000 1.9538 1.9558 406.8127 407.3071 0.0762 -1.0000 -1.0000 4601231 1594172739.60 151.5367 59.9987 32.0000 1.9542 1.9561 406.9664 407.4618 0.0764 -1.0000 -1.0000 4601293 1594172739.70 151.5367 59.9987 32.0000 1.9544 1.9564 406.9074 407.4015 0.0762 -1.0000 -1.0000 4601371 1594172739.80 151.5367 59.9987 32.0000 1.9543 1.9562 406.7489 407.2428 0.0762 -1.0000 -1.0000 4601496 1594172739.90 151.5367 59.9987 32.0000 1.9546 1.9565 406.7329 407.2265 0.0761 -1.0000 -1.0000 4601559 1594172740.00 151.5367 59.9987 32.0000 1.9539 1.9558 406.8702 407.3652 0.0763 -1.0000 -1.0000 4601621 1594172740.10 151.6007 59.9987 32.0000 1.9540 1.9560 406.9294 407.4243 0.0764 -1.0000 -1.0000 4601700 1594172740.20 151.6328 59.9987 32.0000 1.9541 1.9561 406.9543 407.4489 0.0762 -1.0000 -1.0000 4601762 1594172740.30 151.6328 59.9987 32.0000 1.9547 1.9566 406.8164 407.3109 0.0762 -1.0000 -1.0000 4601980 1594172740.40 151.6328 59.9987 32.0000 1.9547 1.9567 406.7045 407.1987 0.0763 -1.0000 -1.0000 4602059 1594172740.50 151.6328 59.9987 32.0000 1.9547 1.9567 406.6925 407.1873 0.0763 -1.0000 -1.0000 4602121 1594172740.60 151.6328 59.9987 32.0000 1.9549 1.9569 406.8472 407.3418 0.0763 -1.0000 -1.0000 4602199 1594172740.70 151.5518 59.9987 32.0000 1.9543 1.9562 407.0250 407.5207 0.0765 -1.0000 -1.0000 4602262 1594172740.80 151.5518 59.9987 32.0000 1.9543 1.9563 406.8683 407.3630 0.0762 -1.0000 -1.0000 4602480 1594172740.90 151.5518 59.9987 32.0000 1.9558 1.9577 406.7116 407.2055 0.0763 -1.0000 -1.0000 4602558 1594172741.00 151.5518 59.9987 32.0000 1.9550 1.9569 406.7232 407.2182 0.0763 -1.0000 -1.0000 4602621 1594172741.10 151.5518 59.9987 32.0000 1.9549 1.9568 406.9114 407.4058 0.0762 -1.0000 -1.0000 4602683 1594172741.20 151.5364 59.9987 32.0000 1.9544 1.9564 407.0025 407.4972 0.0762 -1.0000 -1.0000 4602746 1594172741.30 151.5232 59.9987 32.0000 1.9546 1.9565 406.9839 407.4780 0.0762 -1.0000 -1.0000 4603121 1594172741.40 151.5232 59.9987 32.0000 1.9549 1.9569 406.7693 407.2633 0.0762 -1.0000 -1.0000 4603183 1594172741.50 151.5232 59.9987 32.0000 1.9550 1.9569 406.7235 407.2183 0.0763 -1.0000 -1.0000 4603246 1594172741.60 151.5232 59.9987 32.0000 1.9544 1.9564 406.6659 407.1597 0.0762 -1.0000 -1.0000 4603308 1594172741.70 151.5232 59.9987 32.0000 1.9550 1.9569 406.7884 407.2820 0.0761 -1.0000 -1.0000 4603386 1594172741.80 151.5048 59.9987 32.0000 1.9542 1.9561 406.9161 407.4105 0.0762 -1.0000 -1.0000 4603480 1594172741.90 151.5048 59.9987 32.0000 1.9542 1.9561 406.8574 407.3509 0.0761 -1.0000 -1.0000 4603543 1594172742.00 151.5048 59.9987 32.0000 1.9547 1.9566 406.7151 407.2085 0.0762 -1.0000 -1.0000 4603621 1594172742.10 151.5048 59.9987 32.0000 1.9545 1.9565 406.7105 407.2047 0.0762 -1.0000 -1.0000 4603699 1594172742.20 151.5048 59.9987 32.0000 1.9544 1.9564 406.8983 407.3920 0.0762 -1.0000 -1.0000 4603761 1594172742.30 151.5048 59.9987 32.0000 1.9545 1.9564 406.9357 407.4302 0.0762 -1.0000 -1.0000 4603824 1594172742.40 151.4753 59.9987 32.0000 1.9543 1.9562 406.7882 407.2828 0.0763 -1.0000 -1.0000 4604230 1594172742.50 151.4753 59.9987 32.0000 1.9543 1.9562 406.7136 407.2074 0.0762 -1.0000 -1.0000 4604277 1594172742.60 151.4753 59.9987 32.0000 1.9547 1.9566 406.6543 407.1479 0.0761 -1.0000 -1.0000 4604355 1594172742.70 151.4753 59.9987 32.0000 1.9538 1.9558 406.8285 407.3226 0.0762 -1.0000 -1.0000 4604418 1594172742.80 151.4753 59.9987 32.0000 1.9539 1.9558 406.8989 407.3929 0.0762 -1.0000 -1.0000 4604480 1594172742.90 151.5261 59.9987 32.0000 1.9543 1.9563 406.8426 407.3368 0.0762 -1.0000 -1.0000 4604714 1594172743.00 151.5508 59.9987 32.0000 1.9551 1.9570 406.6756 407.1689 0.0760 -1.0000 -1.0000 4604777 1594172743.10 151.5508 59.9987 32.0000 1.9557 1.9576 406.8148 407.3095 0.0763 -1.0000 -1.0000 4604839 1594172743.20 151.5508 59.9987 32.0000 1.9545 1.9565 406.8146 407.3091 0.0763 -1.0000 -1.0000 4604917 1594172743.30 151.5508 59.9987 32.0000 1.9543 1.9562 406.9368 407.4310 0.0762 -1.0000 -1.0000 4604980 1594172743.40 151.5420 59.9987 32.0000 1.9543 1.9563 406.8767 407.3712 0.0762 -1.0000 -1.0000 4605198 1594172743.50 151.4558 59.9987 32.0000 1.9546 1.9566 406.8305 407.3251 0.0763 -1.0000 -1.0000 4605276 1594172743.60 151.4558 59.9987 32.0000 1.9548 1.9567 406.7715 407.2653 0.0762 -1.0000 -1.0000 4605339 1594172743.70 151.4558 59.9987 32.0000 1.9547 1.9567 406.7054 407.2000 0.0763 -1.0000 -1.0000 4605402 1594172743.80 151.4558 59.9987 32.0000 1.9550 1.9570 406.7154 407.2096 0.0762 -1.0000 -1.0000 4605480 1594172743.90 151.4558 59.9987 32.0000 1.9546 1.9566 406.7085 407.2022 0.0762 -1.0000 -1.0000 4605699 1594172744.00 151.4380 59.9987 32.0000 1.9542 1.9561 406.8483 407.3427 0.0762 -1.0000 -1.0000 4605761 1594172744.10 151.4340 59.9987 32.0000 1.9544 1.9563 406.8358 407.3301 0.0763 -1.0000 -1.0000 4605839 1594172744.20 151.4340 59.9987 32.0000 1.9546 1.9566 406.6661 407.1611 0.0764 -1.0000 -1.0000 4605902 1594172744.30 151.4340 59.9987 32.0000 1.9548 1.9567 406.6862 407.1803 0.0762 -1.0000 -1.0000 4605964 1594172744.40 151.4340 59.9987 32.0000 1.9540 1.9559 406.8538 407.3482 0.0762 -1.0000 -1.0000 4606198 1594172744.50 151.4340 59.9987 32.0000 1.9541 1.9560 406.8756 407.3691 0.0761 -1.0000 -1.0000 4606261 1594172744.60 151.4964 59.9995 32.0000 1.9540 1.9560 406.9016 407.3958 0.0762 -1.0000 -1.0000 4606339 1594172744.70 151.4964 59.9995 32.0000 1.9548 1.9568 406.8826 407.3769 0.0762 -1.0000 -1.0000 4606402 1594172744.80 151.4964 59.9995 32.0000 1.9558 1.9578 406.6463 407.1404 0.0762 -1.0000 -1.0000 4606464 1594172744.90 151.4964 59.9995 32.0000 1.9558 1.9577 406.6685 407.1631 0.0762 -1.0000 -1.0000 4606745 1594172745.00 151.4964 59.9995 32.0000 1.9549 1.9569 406.7649 407.2586 0.0761 -1.0000 -1.0000 4606807 1594172745.10 151.4964 59.9995 32.0000 1.9541 1.9560 406.9280 407.4226 0.0763 -1.0000 -1.0000 4606870 1594172745.20 151.3901 59.9995 32.0000 1.9546 1.9565 406.8439 407.3396 0.0763 -1.0000 -1.0000 4606932 1594172745.30 151.3901 59.9995 32.0000 1.9550 1.9569 406.7012 407.1952 0.0762 -1.0000 -1.0000 4607010 1594172745.40 151.3901 59.9995 32.0000 1.9550 1.9569 406.7201 407.2153 0.0764 -1.0000 -1.0000 4607182 1594172745.50 151.3901 59.9995 32.0000 1.9544 1.9563 406.8540 407.3488 0.0763 -1.0000 -1.0000 4607245 1594172745.60 151.3901 59.9995 32.0000 1.9545 1.9565 406.9558 407.4513 0.0764 -1.0000 -1.0000 4607307 1594172745.70 151.5385 59.9995 32.0000 1.9548 1.9567 406.9320 407.4274 0.0764 -1.0000 -1.0000 4607370 1594172745.80 151.5385 59.9995 32.0000 1.9555 1.9575 406.7804 407.2754 0.0763 -1.0000 -1.0000 4607448 1594172745.90 151.5385 59.9995 32.0000 1.9556 1.9576 406.7835 407.2778 0.0763 -1.0000 -1.0000 4607510 1594172746.00 151.5385 59.9995 32.0000 1.9558 1.9578 406.8464 407.3405 0.0762 -1.0000 -1.0000 4607573 1594172746.10 151.5385 59.9995 32.0000 1.9547 1.9567 406.9286 407.4230 0.0762 -1.0000 -1.0000 4607651 1594172746.20 151.4998 59.9995 32.0000 1.9548 1.9568 406.9221 407.4169 0.0763 -1.0000 -1.0000 4607714 1594172746.30 151.4467 59.9995 32.0000 1.9548 1.9567 406.7809 407.2753 0.0762 -1.0000 -1.0000 4607776 1594172746.40 151.4467 59.9995 32.0000 1.9549 1.9569 406.7129 407.2073 0.0762 -1.0000 -1.0000 4608010 1594172746.50 151.4467 59.9995 32.0000 1.9551 1.9570 406.6849 407.1789 0.0762 -1.0000 -1.0000 4608073 1594172746.60 151.4467 59.9995 32.0000 1.9543 1.9562 406.8412 407.3356 0.0762 -1.0000 -1.0000 4608151 1594172746.70 151.4467 59.9995 32.0000 1.9541 1.9561 406.9030 407.3972 0.0762 -1.0000 -1.0000 4608214 1594172746.80 151.4716 59.9995 32.0000 1.9549 1.9568 406.8698 407.3649 0.0763 -1.0000 -1.0000 4608276 1594172746.90 151.4716 59.9995 32.0000 1.9551 1.9571 406.7152 407.2096 0.0762 -1.0000 -1.0000 4609260 1594172747.00 151.4716 59.9995 32.0000 1.9550 1.9570 406.6529 407.1451 0.0761 -1.0000 -1.0000 4609322 1594172747.10 151.4716 59.9995 32.0000 1.9534 1.9553 406.8281 407.3233 0.0763 -1.0000 -1.0000 4609401 1594172747.20 151.4716 59.9995 32.0000 1.9542 1.9562 406.9547 407.4496 0.0763 -1.0000 -1.0000 4609479 1594172747.30 151.4716 59.9995 32.0000 1.9548 1.9568 407.0474 407.5414 0.0762 -1.0000 -1.0000 4609541 1594172747.40 151.4909 59.9995 32.0000 1.9547 1.9567 406.8184 407.3133 0.0763 -1.0000 -1.0000 4609604 1594172747.50 151.5202 59.9995 32.0000 1.9554 1.9573 406.7100 407.2052 0.0764 -1.0000 -1.0000 4609682 1594172747.60 151.5202 59.9995 32.0000 1.9545 1.9564 406.8188 407.3125 0.0761 -1.0000 -1.0000 4609760 1594172747.70 151.5202 59.9995 32.0000 1.9539 1.9559 406.9452 407.4397 0.0763 -1.0000 -1.0000 4609807 1594172747.80 151.5202 59.9995 32.0000 1.9550 1.9569 406.8948 407.3892 0.0762 -1.0000 -1.0000 4609885 1594172747.90 151.5202 59.9995 32.0000 1.9555 1.9575 406.8312 407.3260 0.0763 -1.0000 -1.0000 4609947 1594172748.00 151.5482 59.9995 32.0000 1.9554 1.9573 406.6515 407.1457 0.0763 -1.0000 -1.0000 4610010 1594172748.10 151.5482 59.9995 32.0000 1.9552 1.9572 406.7039 407.1985 0.0762 -1.0000 -1.0000 4610088 1594172748.20 151.5482 59.9995 32.0000 1.9544 1.9564 406.7933 407.2872 0.0762 -1.0000 -1.0000 4610151 1594172748.30 151.5482 59.9995 32.0000 1.9545 1.9564 406.9515 407.4461 0.0763 -1.0000 -1.0000 4610213 1594172748.40 151.5482 59.9995 32.0000 1.9549 1.9568 406.9570 407.4518 0.0763 -1.0000 -1.0000 4610291 1594172748.50 151.4841 59.9995 32.0000 1.9547 1.9567 406.8634 407.3576 0.0762 -1.0000 -1.0000 4610463 1594172748.60 151.4547 59.9995 32.0000 1.9551 1.9570 406.6246 407.1193 0.0763 -1.0000 -1.0000 4610526 1594172748.70 151.4547 59.9995 32.0000 1.9550 1.9569 406.6742 407.1681 0.0762 -1.0000 -1.0000 4610588 1594172748.80 151.4547 59.9995 32.0000 1.9546 1.9565 406.7887 407.2828 0.0762 -1.0000 -1.0000 4610650 1594172748.90 151.5275 59.9995 32.0000 1.9540 1.9559 406.9137 407.4074 0.0762 -1.0000 -1.0000 4610728 1594172749.00 151.5275 59.9995 32.0000 1.9546 1.9566 406.8249 407.3197 0.0763 -1.0000 -1.0000 4611431 1594172749.10 151.5275 59.9995 32.0000 1.9551 1.9571 406.7344 407.2286 0.0762 -1.0000 -1.0000 4611509 1594172749.20 151.5275 59.9995 32.0000 1.9552 1.9571 406.6424 407.1357 0.0762 -1.0000 -1.0000 4611587 1594172749.30 151.5275 59.9995 32.0000 1.9542 1.9562 406.8082 407.3027 0.0763 -1.0000 -1.0000 4611650 1594172749.40 151.5275 59.9995 32.0000 1.9549 1.9569 406.8990 407.3939 0.0763 -1.0000 -1.0000 4611712 1594172749.50 151.5275 59.9995 32.0000 1.9541 1.9561 406.9364 407.4311 0.0762 -1.0000 -1.0000 4611775 1594172749.60 151.5126 60.0002 32.0000 1.9548 1.9567 406.9207 407.4154 0.0763 -1.0000 -1.0000 4611853 1594172749.70 151.5001 60.0008 32.0000 1.9549 1.9569 406.8066 407.3013 0.0762 -1.0000 -1.0000 4611916 1594172749.80 151.5001 60.0008 32.0000 1.9547 1.9566 406.6772 407.1716 0.0762 -1.0000 -1.0000 4611978 1594172749.90 151.5001 60.0008 32.0000 1.9550 1.9569 406.8203 407.3140 0.0762 -1.0000 -1.0000 4612041 1594172750.00 151.5001 60.0008 32.0000 1.9540 1.9559 406.9173 407.4116 0.0762 -1.0000 -1.0000 4612103 1594172750.10 151.5001 60.0008 32.0000 1.9543 1.9562 406.8694 407.3646 0.0763 -1.0000 -1.0000 4612181 1594172750.20 151.5409 60.0008 32.0000 1.9549 1.9568 406.7890 407.2837 0.0763 -1.0000 -1.0000 4612244 1594172750.30 151.5409 60.0008 32.0000 1.9559 1.9578 406.6467 407.1409 0.0762 -1.0000 -1.0000 4612306 1594172750.40 151.5409 60.0008 32.0000 1.9551 1.9570 406.6981 407.1925 0.0762 -1.0000 -1.0000 4612384 1594172750.50 151.5409 60.0008 32.0000 1.9543 1.9563 406.9728 407.4673 0.0763 -1.0000 -1.0000 4612447 1594172750.60 151.5409 60.0008 32.0000 1.9545 1.9565 406.8982 407.3935 0.0763 -1.0000 -1.0000 4612525 1594172750.70 151.5530 60.0008 32.0000 1.9550 1.9569 406.8548 407.3499 0.0763 -1.0000 -1.0000 4612587 1594172750.80 151.6348 60.0008 32.0000 1.9557 1.9576 406.7674 407.2609 0.0762 -1.0000 -1.0000 4612650 1594172750.90 151.6348 60.0008 32.0000 1.9551 1.9571 406.8295 407.3239 0.0763 -1.0000 -1.0000 4612712 1594172751.00 151.6348 60.0008 32.0000 1.9554 1.9574 406.8951 407.3890 0.0761 -1.0000 -1.0000 4612775 1594172751.10 151.6348 60.0008 32.0000 1.9545 1.9564 406.9980 407.4924 0.0763 -1.0000 -1.0000 4612837 1594172751.20 151.6348 60.0008 32.0000 1.9551 1.9571 406.8508 407.3461 0.0763 -1.0000 -1.0000 4612915 1594172751.30 151.6348 60.0008 32.0000 1.9550 1.9570 406.6889 407.1820 0.0760 -1.0000 -1.0000 4612978 1594172751.40 151.5526 60.0008 32.0000 1.9547 1.9567 406.7635 407.2572 0.0761 -1.0000 -1.0000 4613040 1594172751.50 151.5526 60.0008 32.0000 1.9551 1.9570 406.8045 407.2982 0.0762 -1.0000 -1.0000 4613118 1594172751.60 151.5526 60.0008 32.0000 1.9540 1.9560 406.9247 407.4188 0.0762 -1.0000 -1.0000 4613900 1594172751.70 151.5526 60.0008 32.0000 1.9544 1.9563 406.8760 407.3702 0.0761 -1.0000 -1.0000 4613962 1594172751.80 151.5526 60.0008 32.0000 1.9544 1.9563 406.8215 407.3150 0.0761 -1.0000 -1.0000 4614025 1594172751.90 151.5259 60.0008 32.0000 1.9547 1.9566 406.6929 407.1870 0.0762 -1.0000 -1.0000 4614087 1594172752.00 151.5215 60.0008 32.0000 1.9542 1.9561 406.9538 407.4485 0.0763 -1.0000 -1.0000 4614150 1594172752.10 151.5215 60.0008 32.0000 1.9540 1.9559 406.9263 407.4210 0.0763 -1.0000 -1.0000 4614228 1594172752.20 151.5215 60.0008 32.0000 1.9540 1.9560 406.8427 407.3367 0.0762 -1.0000 -1.0000 4614290 1594172752.30 151.5215 60.0008 32.0000 1.9545 1.9565 406.7352 407.2306 0.0764 -1.0000 -1.0000 4614353 1594172752.40 151.5215 60.0008 32.0000 1.9550 1.9569 406.6350 407.1299 0.0763 -1.0000 -1.0000 4614431 1594172752.50 151.5215 60.0008 32.0000 1.9541 1.9560 406.7759 407.2696 0.0761 -1.0000 -1.0000 4614493 1594172752.60 151.4951 60.0008 32.0000 1.9539 1.9559 406.8396 407.3346 0.0763 -1.0000 -1.0000 4614774 1594172752.70 151.4951 60.0008 32.0000 1.9531 1.9551 406.9025 407.3963 0.0761 -1.0000 -1.0000 4614837 1594172752.80 151.4951 60.0008 32.0000 1.9540 1.9560 406.8360 407.3304 0.0763 -1.0000 -1.0000 4614899 1594172752.90 151.4951 60.0008 32.0000 1.9553 1.9572 406.7619 407.2559 0.0762 -1.0000 -1.0000 4614977 1594172753.00 151.4951 60.0008 32.0000 1.9544 1.9564 406.6392 407.1329 0.0761 -1.0000 -1.0000 4615040 1594172753.10 151.4926 60.0008 32.0000 1.9545 1.9564 406.8154 407.3094 0.0762 -1.0000 -1.0000 4615212 1594172753.20 151.4926 60.0008 32.0000 1.9542 1.9562 406.9123 407.4074 0.0763 -1.0000 -1.0000 4615290 1594172753.30 151.4926 60.0008 32.0000 1.9537 1.9557 406.8495 407.3444 0.0763 -1.0000 -1.0000 4615352 1594172753.40 151.4926 60.0008 32.0000 1.9544 1.9563 406.7161 407.2097 0.0761 -1.0000 -1.0000 4615415 1594172753.50 151.5220 60.0008 32.0000 1.9554 1.9573 406.5726 407.0666 0.0762 -1.0000 -1.0000 4615477 1594172753.60 151.5220 60.0008 32.0000 1.9549 1.9568 406.8107 407.3050 0.0763 -1.0000 -1.0000 4615555 1594172753.70 151.5220 60.0008 32.0000 1.9544 1.9564 406.8452 407.3404 0.0763 -1.0000 -1.0000 4615618 1594172753.80 151.5220 60.0008 32.0000 1.9546 1.9565 406.8324 407.3268 0.0763 -1.0000 -1.0000 4615680 1594172753.90 151.5220 60.0008 32.0000 1.9544 1.9564 406.8556 407.3501 0.0762 -1.0000 -1.0000 4615743 1594172754.00 151.5220 60.0008 32.0000 1.9547 1.9567 406.8178 407.3110 0.0760 -1.0000 -1.0000 4615806 1594172754.10 151.5220 60.0008 32.0000 1.9555 1.9575 406.6913 407.1850 0.0762 -1.0000 -1.0000 4615883 1594172754.20 151.5370 60.0008 32.0000 1.9548 1.9567 406.7890 407.2832 0.0762 -1.0000 -1.0000 4615946 1594172754.30 151.5379 60.0008 32.0000 1.9553 1.9573 406.9398 407.4344 0.0763 -1.0000 -1.0000 4616009 1594172754.40 151.5379 60.0008 32.0000 1.9544 1.9564 406.8480 407.3422 0.0762 -1.0000 -1.0000 4616086 1594172754.50 151.5379 60.0008 32.0000 1.9545 1.9565 406.8794 407.3733 0.0762 -1.0000 -1.0000 4616149 1594172754.60 151.5379 60.0008 32.0000 1.9553 1.9573 406.7393 407.2335 0.0762 -1.0000 -1.0000 4616211 1594172754.70 151.5379 60.0008 32.0000 1.9553 1.9572 406.6120 407.1052 0.0761 -1.0000 -1.0000 4616274 1594172754.80 151.5379 60.0008 32.0000 1.9550 1.9570 406.7225 407.2165 0.0762 -1.0000 -1.0000 4616336 1594172754.90 151.5078 60.0001 32.0000 1.9541 1.9560 406.8564 407.3497 0.0761 -1.0000 -1.0000 4616415 1594172755.00 151.5078 60.0001 32.0000 1.9536 1.9556 406.9482 407.4422 0.0762 -1.0000 -1.0000 4616477 1594172755.10 151.5078 60.0001 32.0000 1.9534 1.9553 406.7893 407.2831 0.0761 -1.0000 -1.0000 4616539 1594172755.20 151.5078 60.0001 32.0000 1.9544 1.9564 406.7586 407.2537 0.0764 -1.0000 -1.0000 4617289 1594172755.30 151.5078 60.0001 32.0000 1.9549 1.9569 406.7912 407.2864 0.0763 -1.0000 -1.0000 4617352 1594172755.40 151.5078 60.0001 32.0000 1.9540 1.9560 406.7702 407.2648 0.0763 -1.0000 -1.0000 4617414 1594172755.50 151.5136 60.0001 32.0000 1.9541 1.9560 406.9300 407.4255 0.0764 -1.0000 -1.0000 4617477 1594172755.60 151.5136 60.0001 32.0000 1.9540 1.9560 406.9017 407.3958 0.0762 -1.0000 -1.0000 4617539 1594172755.70 151.5136 60.0001 32.0000 1.9551 1.9571 406.8475 407.3422 0.0763 -1.0000 -1.0000 4617602 1594172755.80 151.5136 60.0001 32.0000 1.9551 1.9571 406.7686 407.2625 0.0761 -1.0000 -1.0000 4617680 1594172755.90 151.5136 60.0001 32.0000 1.9555 1.9574 406.7940 407.2885 0.0762 -1.0000 -1.0000 4617742 1594172756.00 151.5136 60.0001 32.0000 1.9532 1.9551 406.7983 407.2919 0.0761 -1.0000 -1.0000 4617805 1594172756.10 151.4931 60.0001 32.0000 1.9533 1.9553 406.8975 407.3920 0.0763 -1.0000 -1.0000 4617883 1594172756.20 151.4931 60.0001 32.0000 1.9543 1.9563 406.9130 407.4081 0.0764 -1.0000 -1.0000 4618008 1594172756.30 151.4931 60.0001 32.0000 1.9556 1.9576 406.8763 407.3714 0.0763 -1.0000 -1.0000 4618070 1594172756.40 151.4931 60.0001 32.0000 1.9551 1.9571 406.7573 407.2510 0.0761 -1.0000 -1.0000 4618133 1594172756.50 151.4931 60.0001 32.0000 1.9543 1.9563 406.8843 407.3793 0.0764 -1.0000 -1.0000 4618195 1594172756.60 151.5154 60.0001 32.0000 1.9537 1.9556 406.9713 407.4667 0.0764 -1.0000 -1.0000 4618273 1594172756.70 151.5410 60.0001 32.0000 1.9545 1.9565 407.0741 407.5689 0.0762 -1.0000 -1.0000 4618508 1594172756.80 151.5410 60.0001 32.0000 1.9547 1.9566 406.9506 407.4446 0.0762 -1.0000 -1.0000 4618570 1594172756.90 151.5410 60.0001 32.0000 1.9552 1.9572 406.7604 407.2544 0.0762 -1.0000 -1.0000 4618633 1594172757.00 151.5410 60.0001 32.0000 1.9550 1.9570 406.7485 407.2427 0.0762 -1.0000 -1.0000 4618695 1594172757.10 151.5410 60.0001 32.0000 1.9540 1.9559 406.8595 407.3539 0.0762 -1.0000 -1.0000 4618773 1594172757.20 151.5409 60.0001 32.0000 1.9548 1.9567 406.9717 407.4658 0.0762 -1.0000 -1.0000 4619008 1594172757.30 151.5409 60.0001 32.0000 1.9559 1.9579 406.9829 407.4773 0.0762 -1.0000 -1.0000 4619070 1594172757.40 151.5409 60.0001 32.0000 1.9547 1.9567 406.8316 407.3262 0.0763 -1.0000 -1.0000 4619133 1594172757.50 151.5409 60.0001 32.0000 1.9547 1.9566 406.7449 407.2392 0.0762 -1.0000 -1.0000 4619211 1594172757.60 151.5409 60.0001 32.0000 1.9550 1.9569 406.8417 407.3351 0.0761 -1.0000 -1.0000 4619273 1594172757.70 151.5318 60.0001 32.0000 1.9542 1.9561 406.9943 407.4878 0.0761 -1.0000 -1.0000 4619695 1594172757.80 151.4838 60.0001 32.0000 1.9542 1.9561 407.0103 407.5049 0.0763 -1.0000 -1.0000 4619773 1594172757.90 151.4838 60.0001 32.0000 1.9546 1.9565 406.9279 407.4231 0.0763 -1.0000 -1.0000 4619836 1594172758.00 151.4838 60.0001 32.0000 1.9551 1.9571 406.8723 407.3668 0.0762 -1.0000 -1.0000 4619898 1594172758.10 151.4838 60.0001 32.0000 1.9546 1.9566 406.8841 407.3784 0.0762 -1.0000 -1.0000 4619976 1594172758.20 151.4838 60.0001 32.0000 1.9548 1.9568 406.9737 407.4673 0.0761 -1.0000 -1.0000 4620382 1594172758.30 151.5296 60.0001 32.0000 1.9543 1.9562 406.9751 407.4701 0.0763 -1.0000 -1.0000 4620445 1594172758.40 151.5355 60.0001 32.0000 1.9549 1.9568 406.8508 407.3447 0.0761 -1.0000 -1.0000 4620508 1594172758.50 151.5355 60.0001 32.0000 1.9559 1.9579 406.8015 407.2953 0.0761 -1.0000 -1.0000 4620570 1594172758.60 151.5355 60.0001 32.0000 1.9554 1.9574 406.7982 407.2921 0.0762 -1.0000 -1.0000 4620663 1594172758.70 151.5355 60.0001 32.0000 1.9547 1.9567 406.8786 407.3749 0.0765 -1.0000 -1.0000 4620726 1594172758.80 151.5303 60.0001 32.0000 1.9550 1.9570 406.9517 407.4461 0.0763 -1.0000 -1.0000 4620788 1594172758.90 151.5032 60.0001 32.0000 1.9544 1.9563 406.8984 407.3930 0.0762 -1.0000 -1.0000 4620851 1594172759.00 151.5032 60.0001 32.0000 1.9558 1.9577 406.7703 407.2643 0.0762 -1.0000 -1.0000 4620913 1594172759.10 151.5032 60.0001 32.0000 1.9547 1.9566 406.7252 407.2189 0.0762 -1.0000 -1.0000 4620976 1594172759.20 151.5032 60.0001 32.0000 1.9547 1.9566 406.8789 407.3729 0.0761 -1.0000 -1.0000 4621054 1594172759.30 151.5032 60.0001 32.0000 1.9541 1.9560 406.9356 407.4293 0.0761 -1.0000 -1.0000 4621117 1594172759.40 151.5010 60.0001 32.0000 1.9538 1.9557 407.0559 407.5507 0.0763 -1.0000 -1.0000 4621179 1594172759.50 151.5010 60.0001 32.0000 1.9536 1.9556 406.8983 407.3921 0.0761 -1.0000 -1.0000 4621241 1594172759.60 151.5010 60.0001 32.0000 1.9554 1.9573 406.7640 407.2582 0.0762 -1.0000 -1.0000 4621304 1594172759.70 151.5010 60.0001 32.0000 1.9558 1.9577 406.7680 407.2623 0.0762 -1.0000 -1.0000 4621366 1594172759.80 151.5010 60.0001 32.0000 1.9556 1.9576 406.7796 407.2744 0.0763 -1.0000 -1.0000 4621726 1594172759.90 151.4633 60.0003 32.0000 1.9546 1.9565 406.9478 407.4421 0.0762 -1.0000 -1.0000 4621788 1594172760.00 151.4442 60.0005 32.0000 1.9547 1.9567 407.0300 407.5239 0.0762 -1.0000 -1.0000 4621851 1594172760.10 151.4442 60.0005 32.0000 1.9544 1.9564 406.7826 407.2775 0.0763 -1.0000 -1.0000 4621929 1594172760.20 151.4442 60.0005 32.0000 1.9551 1.9571 406.7551 407.2500 0.0763 -1.0000 -1.0000 4621991 1594172760.30 151.4442 60.0005 32.0000 1.9548 1.9568 406.7922 407.2866 0.0763 -1.0000 -1.0000 4622272 1594172760.40 151.4442 60.0005 32.0000 1.9538 1.9558 406.9417 407.4365 0.0763 -1.0000 -1.0000 4622335 1594172760.50 151.4442 60.0005 32.0000 1.9539 1.9559 407.0440 407.5381 0.0762 -1.0000 -1.0000 4622413 1594172760.60 151.4045 60.0005 32.0000 1.9551 1.9571 406.9309 407.4266 0.0763 -1.0000 -1.0000 4622476 1594172760.70 151.4045 60.0005 32.0000 1.9555 1.9575 406.7214 407.2158 0.0763 -1.0000 -1.0000 4622538 1594172760.80 151.4045 60.0005 32.0000 1.9550 1.9570 406.7701 407.2648 0.0763 -1.0000 -1.0000 4622772 1594172760.90 151.4045 60.0005 32.0000 1.9545 1.9565 406.7890 407.2841 0.0763 -1.0000 -1.0000 4622835 1594172761.00 151.4045 60.0005 32.0000 1.9547 1.9566 406.9282 407.4226 0.0762 -1.0000 -1.0000 4622913 1594172761.10 151.4225 60.0005 32.0000 1.9553 1.9573 406.7719 407.2669 0.0764 -1.0000 -1.0000 4622960 1594172761.20 151.4384 60.0005 32.0000 1.9550 1.9569 406.7323 407.2269 0.0763 -1.0000 -1.0000 4623038 1594172761.30 151.4384 60.0005 32.0000 1.9548 1.9567 406.7842 407.2786 0.0762 -1.0000 -1.0000 4623210 1594172761.40 151.4384 60.0005 32.0000 1.9541 1.9560 406.9658 407.4603 0.0762 -1.0000 -1.0000 4623272 1594172761.50 151.4384 60.0005 32.0000 1.9541 1.9561 406.9510 407.4454 0.0762 -1.0000 -1.0000 4623350 1594172761.60 151.4384 60.0005 32.0000 1.9536 1.9556 406.9859 407.4809 0.0763 -1.0000 -1.0000 4623413 1594172761.70 151.4492 60.0005 32.0000 1.9543 1.9563 406.9057 407.4002 0.0762 -1.0000 -1.0000 4623475 1594172761.80 151.4492 60.0005 32.0000 1.9549 1.9568 406.8134 407.3085 0.0763 -1.0000 -1.0000 4623757 1594172761.90 151.4492 60.0005 32.0000 1.9545 1.9565 406.7864 407.2805 0.0763 -1.0000 -1.0000 4623819 1594172762.00 151.4492 60.0005 32.0000 1.9543 1.9563 406.7813 407.2766 0.0764 -1.0000 -1.0000 4623881 1594172762.10 151.4492 60.0005 32.0000 1.9543 1.9562 406.8317 407.3264 0.0764 -1.0000 -1.0000 4623960 1594172762.20 151.4887 60.0005 32.0000 1.9548 1.9568 406.7941 407.2898 0.0763 -1.0000 -1.0000 4624022 1594172762.30 151.5031 60.0005 32.0000 1.9552 1.9572 406.7706 407.2640 0.0761 -1.0000 -1.0000 4624319 1594172762.40 151.5031 60.0005 32.0000 1.9553 1.9572 406.7681 407.2621 0.0762 -1.0000 -1.0000 4624397 1594172762.50 151.5031 60.0005 32.0000 1.9542 1.9562 406.8415 407.3363 0.0763 -1.0000 -1.0000 4624459 1594172762.60 151.5031 60.0005 32.0000 1.9545 1.9565 406.9289 407.4237 0.0762 -1.0000 -1.0000 4624522 1594172762.70 151.5031 60.0005 32.0000 1.9547 1.9566 406.9794 407.4746 0.0763 -1.0000 -1.0000 4624584 1594172762.80 151.4393 60.0005 32.0000 1.9546 1.9565 406.8844 407.3786 0.0762 -1.0000 -1.0000 4624647 1594172762.90 151.4393 60.0005 32.0000 1.9558 1.9578 406.7776 407.2720 0.0763 -1.0000 -1.0000 4624756 1594172763.00 151.4393 60.0005 32.0000 1.9553 1.9572 406.7805 407.2758 0.0764 -1.0000 -1.0000 4624819 1594172763.10 151.4393 60.0005 32.0000 1.9546 1.9566 406.7626 407.2588 0.0764 -1.0000 -1.0000 4624881 1594172763.20 151.4393 60.0005 32.0000 1.9543 1.9562 406.8068 407.3016 0.0763 -1.0000 -1.0000 4624959 1594172763.30 151.4831 60.0005 32.0000 1.9542 1.9562 406.9363 407.4311 0.0762 -1.0000 -1.0000 4625022 1594172763.40 151.4847 60.0005 32.0000 1.9546 1.9566 406.8279 407.3218 0.0762 -1.0000 -1.0000 4625459 1594172763.50 151.4847 60.0005 32.0000 1.9553 1.9573 406.7866 407.2813 0.0763 -1.0000 -1.0000 4625522 1594172763.60 151.4847 60.0005 32.0000 1.9550 1.9570 406.6891 407.1827 0.0761 -1.0000 -1.0000 4625584 1594172763.70 151.4847 60.0005 32.0000 1.9546 1.9565 406.9759 407.4701 0.0763 -1.0000 -1.0000 4625647 1594172763.80 151.4847 60.0005 32.0000 1.9551 1.9570 406.9613 407.4559 0.0762 -1.0000 -1.0000 4625725 1594172763.90 151.5086 60.0005 32.0000 1.9544 1.9564 406.9782 407.4728 0.0762 -1.0000 -1.0000 4625787 1594172764.00 151.5086 60.0005 32.0000 1.9556 1.9576 406.9294 407.4232 0.0762 -1.0000 -1.0000 4625850 1594172764.10 151.5086 60.0005 32.0000 1.9551 1.9570 406.7387 407.2335 0.0764 -1.0000 -1.0000 4625928 1594172764.20 151.5086 60.0005 32.0000 1.9554 1.9574 406.7089 407.2039 0.0764 -1.0000 -1.0000 4625990 1594172764.30 151.5086 60.0005 32.0000 1.9558 1.9578 406.8075 407.3023 0.0762 -1.0000 -1.0000 4626053 1594172764.40 151.5086 60.0005 32.0000 1.9550 1.9569 406.8494 407.3434 0.0762 -1.0000 -1.0000 4626287 1594172764.50 151.5111 60.0005 32.0000 1.9554 1.9574 406.8449 407.3401 0.0764 -1.0000 -1.0000 4626350 1594172764.60 151.5432 60.0006 32.0000 1.9557 1.9577 406.7588 407.2527 0.0762 -1.0000 -1.0000 4626428 1594172764.70 151.5432 60.0006 32.0000 1.9554 1.9573 406.7872 407.2822 0.0764 -1.0000 -1.0000 4626490 1594172764.80 151.5432 60.0006 32.0000 1.9547 1.9567 406.8989 407.3935 0.0762 -1.0000 -1.0000 4626553 1594172764.90 151.5432 60.0006 32.0000 1.9545 1.9564 406.9801 407.4745 0.0762 -1.0000 -1.0000 4626787 1594172765.00 151.5432 60.0006 32.0000 1.9545 1.9564 406.9904 407.4855 0.0764 -1.0000 -1.0000 4626850 1594172765.10 151.5419 60.0006 32.0000 1.9547 1.9566 406.9258 407.4202 0.0762 -1.0000 -1.0000 4626928 1594172765.20 151.5406 60.0006 32.0000 1.9552 1.9572 406.7815 407.2754 0.0762 -1.0000 -1.0000 4627006 1594172765.30 151.5406 60.0006 32.0000 1.9547 1.9566 406.7799 407.2733 0.0761 -1.0000 -1.0000 4627068 1594172765.40 151.5406 60.0006 32.0000 1.9549 1.9569 406.9088 407.4022 0.0761 -1.0000 -1.0000 4627474 1594172765.50 151.5406 60.0006 32.0000 1.9546 1.9566 406.9079 407.4017 0.0762 -1.0000 -1.0000 4627568 1594172765.60 151.5406 60.0006 32.0000 1.9543 1.9563 406.7842 407.2790 0.0763 -1.0000 -1.0000 4627631 1594172765.70 151.5362 60.0006 32.0000 1.9551 1.9570 406.7311 407.2250 0.0761 -1.0000 -1.0000 4627693 1594172765.80 151.5043 60.0006 32.0000 1.9549 1.9569 406.7326 407.2257 0.0762 -1.0000 -1.0000 4627771 1594172765.90 151.5043 60.0006 32.0000 1.9545 1.9565 406.8884 407.3832 0.0762 -1.0000 -1.0000 4627834 1594172766.00 151.5043 60.0006 32.0000 1.9551 1.9570 407.0150 407.5103 0.0764 -1.0000 -1.0000 4627896 1594172766.10 151.5043 60.0006 32.0000 1.9551 1.9570 406.8801 407.3751 0.0763 -1.0000 -1.0000 4627959 1594172766.20 151.5043 60.0006 32.0000 1.9542 1.9562 406.7336 407.2278 0.0763 -1.0000 -1.0000 4628021 1594172766.30 151.5601 60.0006 32.0000 1.9551 1.9571 406.7889 407.2835 0.0763 -1.0000 -1.0000 4628084 1594172766.40 151.5601 60.0006 32.0000 1.9552 1.9571 406.8620 407.3557 0.0762 -1.0000 -1.0000 4628162 1594172766.50 151.5601 60.0006 32.0000 1.9537 1.9556 406.9521 407.4468 0.0762 -1.0000 -1.0000 4628224 1594172766.60 151.5601 60.0006 32.0000 1.9538 1.9557 406.9770 407.4709 0.0762 -1.0000 -1.0000 4628303 1594172766.70 151.5601 60.0006 32.0000 1.9549 1.9568 406.8000 407.2945 0.0763 -1.0000 -1.0000 4628365 1594172766.80 151.5675 60.0006 32.0000 1.9550 1.9570 406.7825 407.2767 0.0762 -1.0000 -1.0000 4628428 1594172766.90 151.5715 60.0006 32.0000 1.9552 1.9572 406.7255 407.2192 0.0762 -1.0000 -1.0000 4628490 1594172767.00 151.5715 60.0006 32.0000 1.9548 1.9568 406.9032 407.3969 0.0762 -1.0000 -1.0000 4628724 1594172767.10 151.5715 60.0006 32.0000 1.9535 1.9555 406.9745 407.4691 0.0762 -1.0000 -1.0000 4628787 1594172767.20 151.5715 60.0006 32.0000 1.9555 1.9574 406.8872 407.3816 0.0763 -1.0000 -1.0000 4628865 1594172767.30 151.5715 60.0006 32.0000 1.9552 1.9571 406.8126 407.3070 0.0762 -1.0000 -1.0000 4628927 1594172767.40 151.5583 60.0006 32.0000 1.9554 1.9574 406.7487 407.2424 0.0762 -1.0000 -1.0000 4628990 1594172767.50 151.5583 60.0006 32.0000 1.9547 1.9566 406.8746 407.3694 0.0763 -1.0000 -1.0000 4629271 1594172767.60 151.5583 60.0006 32.0000 1.9537 1.9556 406.8755 407.3690 0.0761 -1.0000 -1.0000 4629333 1594172767.70 151.5583 60.0006 32.0000 1.9541 1.9560 406.9475 407.4429 0.0765 -1.0000 -1.0000 4629396 1594172767.80 151.5583 60.0006 32.0000 1.9551 1.9571 406.8549 407.3506 0.0763 -1.0000 -1.0000 4629474 1594172767.90 151.5583 60.0006 32.0000 1.9547 1.9566 406.7169 407.2110 0.0762 -1.0000 -1.0000 4629536 1594172768.00 151.5337 60.0006 32.0000 1.9544 1.9563 406.8339 407.3288 0.0763 -1.0000 -1.0000 4629771 1594172768.10 151.5337 60.0006 32.0000 1.9550 1.9569 406.9855 407.4802 0.0762 -1.0000 -1.0000 4629833 1594172768.20 151.5337 60.0006 32.0000 1.9543 1.9563 406.9242 407.4185 0.0762 -1.0000 -1.0000 4629896 1594172768.30 151.5337 60.0006 32.0000 1.9542 1.9562 406.8240 407.3193 0.0763 -1.0000 -1.0000 4629958 1594172768.40 151.5337 60.0006 32.0000 1.9551 1.9570 406.7591 407.2532 0.0762 -1.0000 -1.0000 4630037 1594172768.50 151.5884 60.0006 32.0000 1.9539 1.9558 406.7830 407.2775 0.0763 -1.0000 -1.0000 4630474 1594172768.60 151.5884 60.0006 32.0000 1.9535 1.9555 406.9046 407.3987 0.0762 -1.0000 -1.0000 4630536 1594172768.70 151.5884 60.0006 32.0000 1.9545 1.9564 406.9371 407.4312 0.0761 -1.0000 -1.0000 4630599 1594172768.80 151.5884 60.0006 32.0000 1.9545 1.9564 406.9166 407.4102 0.0761 -1.0000 -1.0000 4630661 1594172768.90 151.5884 60.0006 32.0000 1.9543 1.9563 406.7785 407.2714 0.0761 -1.0000 -1.0000 4630755 1594172769.00 151.5713 60.0006 32.0000 1.9541 1.9560 406.8267 407.3207 0.0762 -1.0000 -1.0000 4630974 1594172769.10 151.5652 60.0006 32.0000 1.9544 1.9564 406.9159 407.4105 0.0763 -1.0000 -1.0000 4631036 1594172769.20 151.5652 60.0006 32.0000 1.9540 1.9560 406.9796 407.4743 0.0763 -1.0000 -1.0000 4631114 1594172769.30 151.5652 60.0006 32.0000 1.9547 1.9566 406.9453 407.4400 0.0763 -1.0000 -1.0000 4631177 1594172769.40 151.5652 60.0006 32.0000 1.9547 1.9566 406.7769 407.2713 0.0762 -1.0000 -1.0000 4631239 1594172769.50 151.5652 60.0006 32.0000 1.9548 1.9568 406.6928 407.1879 0.0764 -1.0000 -1.0000 4631302 1594172769.60 151.5033 60.0003 32.0000 1.9551 1.9571 406.7510 407.2462 0.0763 -1.0000 -1.0000 4631364 1594172769.70 151.5033 60.0003 32.0000 1.9548 1.9568 406.8361 407.3321 0.0766 -1.0000 -1.0000 4631427 1594172769.80 151.5033 60.0003 32.0000 1.9537 1.9557 406.9407 407.4353 0.0762 -1.0000 -1.0000 4631505 1594172769.90 151.5033 60.0003 32.0000 1.9539 1.9559 406.8596 407.3539 0.0763 -1.0000 -1.0000 4631567 1594172770.00 151.5033 60.0003 32.0000 1.9540 1.9560 406.7911 407.2862 0.0764 -1.0000 -1.0000 4631630 1594172770.10 151.5033 60.0003 32.0000 1.9539 1.9559 406.7960 407.2906 0.0763 -1.0000 -1.0000 4631708 1594172770.20 151.5043 60.0003 32.0000 1.9538 1.9557 406.8417 407.3366 0.0762 -1.0000 -1.0000 4631770 1594172770.30 151.5073 60.0003 32.0000 1.9532 1.9552 406.8839 407.3781 0.0762 -1.0000 -1.0000 4631833 1594172770.40 151.5073 60.0003 32.0000 1.9537 1.9557 406.9569 407.4517 0.0763 -1.0000 -1.0000 4631911 1594172770.50 151.5073 60.0003 32.0000 1.9544 1.9564 406.8310 407.3269 0.0764 -1.0000 -1.0000 4631973 1594172770.60 151.5073 60.0003 32.0000 1.9546 1.9566 406.7542 407.2496 0.0764 -1.0000 -1.0000 4632036 1594172770.70 151.5073 60.0003 32.0000 1.9538 1.9558 406.7453 407.2392 0.0762 -1.0000 -1.0000 4632099 1594172770.80 151.5240 60.0003 32.0000 1.9544 1.9563 406.7903 407.2845 0.0762 -1.0000 -1.0000 4632161 1594172770.90 151.5240 60.0003 32.0000 1.9529 1.9549 407.0021 407.4960 0.0761 -1.0000 -1.0000 4632239 1594172771.00 151.5240 60.0003 32.0000 1.9533 1.9553 406.9012 407.3952 0.0762 -1.0000 -1.0000 4632302 1594172771.10 151.5240 60.0003 32.0000 1.9536 1.9556 406.8378 407.3328 0.0763 -1.0000 -1.0000 4632520 1594172771.20 151.5240 60.0003 32.0000 1.9551 1.9570 406.8476 407.3425 0.0763 -1.0000 -1.0000 4632598 1594172771.30 151.5447 60.0003 32.0000 1.9542 1.9562 406.7725 407.2671 0.0763 -1.0000 -1.0000 4632661 1594172771.40 151.5587 60.0003 32.0000 1.9539 1.9559 406.8240 407.3186 0.0763 -1.0000 -1.0000 4632723 1594172771.50 151.5587 60.0003 32.0000 1.9537 1.9557 406.9366 407.4323 0.0765 -1.0000 -1.0000 4632801 1594172771.60 151.5587 60.0003 32.0000 1.9546 1.9566 406.8096 407.3041 0.0762 -1.0000 -1.0000 4633020 1594172771.70 151.5587 60.0003 32.0000 1.9550 1.9570 406.7732 407.2667 0.0762 -1.0000 -1.0000 4633082 1594172771.80 151.5587 60.0003 32.0000 1.9550 1.9570 406.7027 407.1970 0.0762 -1.0000 -1.0000 4633161 1594172771.90 151.5412 60.0003 32.0000 1.9544 1.9564 406.8544 407.3488 0.0763 -1.0000 -1.0000 4633223 1594172772.00 151.5412 60.0003 32.0000 1.9542 1.9561 406.9417 407.4363 0.0762 -1.0000 -1.0000 4633285 1594172772.10 151.5412 60.0003 32.0000 1.9543 1.9562 406.9091 407.4035 0.0763 -1.0000 -1.0000 4634192 1594172772.20 151.5412 60.0003 32.0000 1.9547 1.9567 406.8257 407.3200 0.0762 -1.0000 -1.0000 4634254 1594172772.30 151.5412 60.0003 32.0000 1.9547 1.9567 406.7535 407.2476 0.0762 -1.0000 -1.0000 4634317 1594172772.40 151.4456 60.0003 32.0000 1.9533 1.9552 406.8741 407.3688 0.0762 -1.0000 -1.0000 4634395 1594172772.50 151.4345 60.0003 32.0000 1.9532 1.9551 406.9429 407.4376 0.0763 -1.0000 -1.0000 4634457 1594172772.60 151.4345 60.0003 32.0000 1.9533 1.9553 406.8682 407.3632 0.0762 -1.0000 -1.0000 4634535 1594172772.70 151.4345 60.0003 32.0000 1.9545 1.9564 406.7920 407.2858 0.0762 -1.0000 -1.0000 4634598 1594172772.80 151.4345 60.0003 32.0000 1.9556 1.9575 406.7030 407.1969 0.0762 -1.0000 -1.0000 4634660 1594172772.90 151.4386 60.0003 32.0000 1.9546 1.9566 406.7694 407.2636 0.0762 -1.0000 -1.0000 4634723 1594172773.00 151.4935 60.0003 32.0000 1.9542 1.9562 406.8198 407.3149 0.0764 -1.0000 -1.0000 4634785 1594172773.10 151.4935 60.0003 32.0000 1.9541 1.9561 406.9759 407.4710 0.0763 -1.0000 -1.0000 4634957 1594172773.20 151.4935 60.0003 32.0000 1.9544 1.9563 406.9412 407.4378 0.0765 -1.0000 -1.0000 4635035 1594172773.30 151.4935 60.0003 32.0000 1.9549 1.9568 406.8063 407.3009 0.0763 -1.0000 -1.0000 4635098 1594172773.40 151.4935 60.0003 32.0000 1.9548 1.9567 406.7024 407.1961 0.0761 -1.0000 -1.0000 4635160 1594172773.50 151.4935 60.0003 32.0000 1.9542 1.9562 406.8762 407.3696 0.0761 -1.0000 -1.0000 4635238 1594172773.60 151.4799 60.0003 32.0000 1.9543 1.9563 406.9083 407.4026 0.0762 -1.0000 -1.0000 4635472 1594172773.70 151.4799 60.0003 32.0000 1.9547 1.9567 406.9299 407.4246 0.0763 -1.0000 -1.0000 4635535 1594172773.80 151.4799 60.0003 32.0000 1.9548 1.9568 406.8125 407.3076 0.0764 -1.0000 -1.0000 4635613 1594172773.90 151.4799 60.0003 32.0000 1.9545 1.9565 406.7325 407.2272 0.0763 -1.0000 -1.0000 4635676 1594172774.00 151.4711 60.0003 32.0000 1.9536 1.9555 406.7816 407.2763 0.0762 -1.0000 -1.0000 4635738 1594172774.10 151.4402 60.0003 32.0000 1.9538 1.9558 406.9041 407.3991 0.0763 -1.0000 -1.0000 4635988 1594172774.20 151.4402 60.0003 32.0000 1.9536 1.9555 406.9046 407.3997 0.0763 -1.0000 -1.0000 4636050 1594172774.30 151.4402 60.0003 32.0000 1.9543 1.9563 406.9633 407.4583 0.0763 -1.0000 -1.0000 4636113 1594172774.40 151.4402 60.0003 32.0000 1.9545 1.9564 407.0046 407.4983 0.0762 -1.0000 -1.0000 4636175 1594172774.50 151.4402 60.0003 32.0000 1.9543 1.9563 406.7914 407.2866 0.0764 -1.0000 -1.0000 4636254 1594172774.60 151.4402 60.0003 32.0000 1.9538 1.9557 406.8919 407.3868 0.0763 -1.0000 -1.0000 4636316 1594172774.70 151.4402 60.0003 32.0000 1.9536 1.9556 406.8859 407.3808 0.0763 -1.0000 -1.0000 4636379 1594172774.80 151.4522 60.0009 32.0000 1.9535 1.9555 407.0605 407.5552 0.0763 -1.0000 -1.0000 4636441 1594172774.90 151.4522 60.0009 32.0000 1.9539 1.9558 406.9298 407.4247 0.0763 -1.0000 -1.0000 4636519 1594172775.00 151.4522 60.0009 32.0000 1.9551 1.9570 406.8050 407.3014 0.0766 -1.0000 -1.0000 4636582 1594172775.10 151.4522 60.0009 32.0000 1.9551 1.9570 406.6702 407.1646 0.0763 -1.0000 -1.0000 4636644 1594172775.20 151.4522 60.0009 32.0000 1.9537 1.9556 406.7053 407.2002 0.0764 -1.0000 -1.0000 4636722 1594172775.30 151.4424 60.0009 32.0000 1.9546 1.9565 406.8148 407.3100 0.0763 -1.0000 -1.0000 4636785 1594172775.40 151.4370 60.0009 32.0000 1.9541 1.9560 406.9820 407.4755 0.0761 -1.0000 -1.0000 4636847 1594172775.50 151.4370 60.0009 32.0000 1.9543 1.9563 406.9244 407.4195 0.0764 -1.0000 -1.0000 4636925 1594172775.60 151.4370 60.0009 32.0000 1.9550 1.9570 406.8446 407.3401 0.0764 -1.0000 -1.0000 4636988 1594172775.70 151.4370 60.0009 32.0000 1.9551 1.9571 406.7182 407.2130 0.0763 -1.0000 -1.0000 4637253 1594172775.80 151.4370 60.0009 32.0000 1.9541 1.9560 406.9160 407.4108 0.0763 -1.0000 -1.0000 4637331 1594172775.90 151.3692 60.0009 32.0000 1.9536 1.9555 406.9821 407.4773 0.0764 -1.0000 -1.0000 4637394 1594172776.00 151.3692 60.0009 32.0000 1.9537 1.9557 406.9014 407.3964 0.0763 -1.0000 -1.0000 4637456 1594172776.10 151.3692 60.0009 32.0000 1.9552 1.9572 406.6979 407.1927 0.0763 -1.0000 -1.0000 4637534 1594172776.20 151.3692 60.0009 32.0000 1.9545 1.9564 406.6897 407.1850 0.0764 -1.0000 -1.0000 4638003 1594172776.30 151.3692 60.0009 32.0000 1.9553 1.9573 406.7206 407.2157 0.0763 -1.0000 -1.0000 4638066 1594172776.40 151.3692 60.0009 32.0000 1.9541 1.9560 406.8692 407.3638 0.0763 -1.0000 -1.0000 4638144 1594172776.50 151.3792 60.0009 32.0000 1.9546 1.9565 406.9241 407.4192 0.0763 -1.0000 -1.0000 4638207 1594172776.60 151.3792 60.0009 32.0000 1.9540 1.9559 406.8374 407.3323 0.0763 -1.0000 -1.0000 4638269 1594172776.70 151.3792 60.0009 32.0000 1.9542 1.9561 406.7204 407.2149 0.0762 -1.0000 -1.0000 4638550 1594172776.80 151.3792 60.0009 32.0000 1.9550 1.9570 406.7647 407.2592 0.0763 -1.0000 -1.0000 4638612 1594172776.90 151.3792 60.0009 32.0000 1.9544 1.9564 406.8659 407.3598 0.0762 -1.0000 -1.0000 4638690 1594172777.00 151.3792 60.0009 32.0000 1.9540 1.9560 406.8531 407.3481 0.0763 -1.0000 -1.0000 4638753 1594172777.10 151.3792 60.0009 32.0000 1.9550 1.9570 406.7295 407.2242 0.0763 -1.0000 -1.0000 4638815 1594172777.20 151.3792 60.0009 32.0000 1.9551 1.9571 406.6780 407.1728 0.0763 -1.0000 -1.0000 4639050 1594172777.30 151.3792 60.0009 32.0000 1.9543 1.9563 406.8398 407.3348 0.0763 -1.0000 -1.0000 4639112 1594172777.40 151.3792 60.0009 32.0000 1.9544 1.9564 406.9316 407.4264 0.0763 -1.0000 -1.0000 4639175 1594172777.50 151.3953 60.0009 32.0000 1.9541 1.9560 406.9822 407.4775 0.0764 -1.0000 -1.0000 4639253 1594172777.60 151.4481 60.0009 32.0000 1.9545 1.9565 406.8360 407.3315 0.0764 -1.0000 -1.0000 4639315 1594172777.70 151.4479 60.0009 32.0000 1.9547 1.9567 406.7182 407.2132 0.0763 -1.0000 -1.0000 4639518 1594172777.80 151.4451 60.0009 32.0000 1.9548 1.9567 406.7092 407.2033 0.0762 -1.0000 -1.0000 4639597 1594172777.90 151.4451 60.0009 32.0000 1.9544 1.9564 406.8575 407.3522 0.0763 -1.0000 -1.0000 4639644 1594172778.00 151.4451 60.0009 32.0000 1.9543 1.9562 406.9616 407.4565 0.0763 -1.0000 -1.0000 4639721 1594172778.10 151.4365 60.0009 32.0000 1.9553 1.9573 406.8088 407.3038 0.0764 -1.0000 -1.0000 4639784 1594172778.20 151.4365 60.0009 32.0000 1.9552 1.9571 406.8186 407.3116 0.0760 -1.0000 -1.0000 4640628 1594172778.30 151.4365 60.0009 32.0000 1.9548 1.9568 406.8063 407.3005 0.0762 -1.0000 -1.0000 4640690 1594172778.40 151.4365 60.0009 32.0000 1.9541 1.9561 406.9755 407.4701 0.0763 -1.0000 -1.0000 4640768 1594172778.50 151.4365 60.0009 32.0000 1.9545 1.9565 406.9384 407.4326 0.0762 -1.0000 -1.0000 4640831 1594172778.60 151.4553 60.0009 32.0000 1.9551 1.9571 406.9403 407.4358 0.0764 -1.0000 -1.0000 4640893 1594172778.70 151.4597 60.0009 32.0000 1.9545 1.9564 406.8623 407.3569 0.0762 -1.0000 -1.0000 4640956 1594172778.80 151.4597 60.0009 32.0000 1.9552 1.9572 406.7493 407.2440 0.0763 -1.0000 -1.0000 4641018 1594172778.90 151.4597 60.0009 32.0000 1.9554 1.9573 406.8427 407.3371 0.0762 -1.0000 -1.0000 4641096 1594172779.00 151.4597 60.0009 32.0000 1.9544 1.9564 406.9297 407.4248 0.0765 -1.0000 -1.0000 4641159 1594172779.10 151.4614 60.0009 32.0000 1.9544 1.9564 406.9991 407.4933 0.0762 -1.0000 -1.0000 4641221 1594172779.20 151.5454 60.0009 32.0000 1.9552 1.9572 406.7904 407.2851 0.0763 -1.0000 -1.0000 4641299 1594172779.30 151.5454 60.0009 32.0000 1.9561 1.9580 406.8013 407.2967 0.0764 -1.0000 -1.0000 4641362 1594172779.40 151.5454 60.0009 32.0000 1.9559 1.9578 406.7757 407.2701 0.0762 -1.0000 -1.0000 4641424 1594172779.50 151.5454 60.0009 32.0000 1.9548 1.9568 406.8613 407.3562 0.0763 -1.0000 -1.0000 4641502 1594172779.60 151.5454 60.0009 32.0000 1.9548 1.9567 406.9893 407.4837 0.0762 -1.0000 -1.0000 4641565 1594172779.70 151.5454 60.0009 32.0000 1.9549 1.9569 407.0272 407.5214 0.0762 -1.0000 -1.0000 4641627 1594172779.80 151.4912 60.0003 32.0000 1.9543 1.9563 406.9185 407.4138 0.0764 -1.0000 -1.0000 4641706 1594172779.90 151.4912 60.0003 32.0000 1.9559 1.9579 406.8435 407.3384 0.0763 -1.0000 -1.0000 4641768 1594172780.00 151.4912 60.0003 32.0000 1.9557 1.9576 406.8443 407.3385 0.0762 -1.0000 -1.0000 4641831 1594172780.10 151.4912 60.0003 32.0000 1.9550 1.9569 406.9591 407.4521 0.0760 -1.0000 -1.0000 4641893 1594172780.20 151.4912 60.0003 32.0000 1.9547 1.9566 406.9724 407.4654 0.0759 -1.0000 -1.0000 4641956 1594172780.30 151.4912 60.0003 32.0000 1.9551 1.9570 406.9387 407.4325 0.0762 -1.0000 -1.0000 4642206 1594172780.40 151.4705 60.0003 32.0000 1.9555 1.9575 406.8490 407.3444 0.0763 -1.0000 -1.0000 4642268 1594172780.50 151.4705 60.0003 32.0000 1.9552 1.9571 406.8120 407.3060 0.0762 -1.0000 -1.0000 4642331 1594172780.60 151.4705 60.0003 32.0000 1.9549 1.9569 406.9041 407.3989 0.0763 -1.0000 -1.0000 4642409 1594172780.70 151.4705 60.0003 32.0000 1.9542 1.9562 407.0075 407.5018 0.0762 -1.0000 -1.0000 4642471 1594172780.80 151.4705 60.0003 32.0000 1.9546 1.9565 406.9091 407.4036 0.0763 -1.0000 -1.0000 4643221 1594172780.90 151.4490 60.0003 32.0000 1.9553 1.9573 406.8506 407.3453 0.0762 -1.0000 -1.0000 4643299 1594172781.00 151.4454 60.0003 32.0000 1.9554 1.9573 406.7553 407.2494 0.0762 -1.0000 -1.0000 4643361 1594172781.10 151.4454 60.0003 32.0000 1.9549 1.9569 406.9624 407.4578 0.0764 -1.0000 -1.0000 4643424 1594172781.20 151.4454 60.0003 32.0000 1.9548 1.9568 407.0594 407.5548 0.0763 -1.0000 -1.0000 4643486 1594172781.30 151.4454 60.0003 32.0000 1.9546 1.9566 407.0664 407.5617 0.0763 -1.0000 -1.0000 4643549 1594172781.40 151.4452 60.0003 32.0000 1.9547 1.9567 406.9812 407.4762 0.0763 -1.0000 -1.0000 4643611 1594172781.50 151.4340 60.0003 32.0000 1.9557 1.9576 406.7663 407.2609 0.0763 -1.0000 -1.0000 4643689 1594172781.60 151.4340 60.0003 32.0000 1.9546 1.9565 406.8818 407.3763 0.0763 -1.0000 -1.0000 4643752 1594172781.70 151.4340 60.0003 32.0000 1.9542 1.9561 406.9298 407.4251 0.0763 -1.0000 -1.0000 4643815 1594172781.80 151.4340 60.0003 32.0000 1.9538 1.9558 406.9498 407.4439 0.0762 -1.0000 -1.0000 4643892 1594172781.90 151.4340 60.0003 32.0000 1.9542 1.9561 406.9780 407.4722 0.0762 -1.0000 -1.0000 4643955 1594172782.00 151.4340 60.0003 32.0000 1.9550 1.9570 406.9078 407.4032 0.0763 -1.0000 -1.0000 4644018 1594172782.10 151.4340 60.0003 32.0000 1.9549 1.9569 406.8040 407.2985 0.0762 -1.0000 -1.0000 4644095 1594172782.20 151.4340 60.0003 32.0000 1.9547 1.9567 406.8763 407.3705 0.0762 -1.0000 -1.0000 4644158 1594172782.30 151.4340 60.0003 32.0000 1.9548 1.9567 407.0710 407.5666 0.0764 -1.0000 -1.0000 4644205 1594172782.40 151.4340 60.0003 32.0000 1.9549 1.9569 407.0107 407.5070 0.0765 -1.0000 -1.0000 4644283 1594172782.50 151.4340 60.0003 32.0000 1.9547 1.9567 407.0263 407.5220 0.0763 -1.0000 -1.0000 4644346 1594172782.60 151.5373 60.0003 32.0000 1.9552 1.9571 406.8636 407.3574 0.0762 -1.0000 -1.0000 4644424 1594172782.70 151.5373 60.0003 32.0000 1.9541 1.9560 406.9057 407.4003 0.0763 -1.0000 -1.0000 4644486 1594172782.80 151.5373 60.0003 32.0000 1.9538 1.9558 407.0645 407.5604 0.0764 -1.0000 -1.0000 4644549 1594172782.90 151.5373 60.0003 32.0000 1.9543 1.9563 407.0724 407.5659 0.0761 -1.0000 -1.0000 4644627 1594172783.00 151.5373 60.0003 32.0000 1.9550 1.9569 406.8379 407.3321 0.0762 -1.0000 -1.0000 4644689 1594172783.10 151.5432 60.0003 32.0000 1.9551 1.9571 406.7998 407.2946 0.0763 -1.0000 -1.0000 4644752 1594172783.20 151.5670 60.0003 32.0000 1.9546 1.9566 406.8266 407.3206 0.0763 -1.0000 -1.0000 4644814 1594172783.30 151.5670 60.0003 32.0000 1.9543 1.9563 406.9140 407.4085 0.0762 -1.0000 -1.0000 4645251 1594172783.40 151.5670 60.0003 32.0000 1.9544 1.9564 407.0649 407.5595 0.0763 -1.0000 -1.0000 4645314 1594172783.50 151.5670 60.0003 32.0000 1.9543 1.9563 407.0583 407.5529 0.0762 -1.0000 -1.0000 4645392 1594172783.60 151.5670 60.0003 32.0000 1.9554 1.9574 406.9583 407.4535 0.0764 -1.0000 -1.0000 4645455 1594172783.70 151.5293 60.0003 32.0000 1.9554 1.9574 406.9658 407.4616 0.0764 -1.0000 -1.0000 4645517 1594172783.80 151.5293 60.0003 32.0000 1.9540 1.9560 406.9615 407.4559 0.0762 -1.0000 -1.0000 4645595 1594172783.90 151.5293 60.0003 32.0000 1.9534 1.9554 406.9650 407.4595 0.0763 -1.0000 -1.0000 4645767 1594172784.00 151.5293 60.0003 32.0000 1.9545 1.9564 406.9851 407.4797 0.0762 -1.0000 -1.0000 4645830 1594172784.10 151.5293 60.0003 32.0000 1.9552 1.9571 406.8415 407.3375 0.0764 -1.0000 -1.0000 4645908 1594172784.20 151.5293 60.0003 32.0000 1.9544 1.9564 406.7355 407.2302 0.0762 -1.0000 -1.0000 4645970 1594172784.30 151.5559 60.0003 32.0000 1.9550 1.9570 406.7100 407.2041 0.0762 -1.0000 -1.0000 4646033 1594172784.40 151.5559 60.0003 32.0000 1.9541 1.9560 406.8426 407.3371 0.0762 -1.0000 -1.0000 4646267 1594172784.50 151.5559 60.0003 32.0000 1.9541 1.9561 406.9555 407.4499 0.0763 -1.0000 -1.0000 4646330 1594172784.60 151.5559 60.0003 32.0000 1.9544 1.9564 407.0163 407.5117 0.0764 -1.0000 -1.0000 4646408 1594172784.70 151.5559 60.0003 32.0000 1.9541 1.9561 406.9656 407.4605 0.0763 -1.0000 -1.0000 4646470 1594172784.80 151.5559 60.0003 32.0000 1.9540 1.9560 406.8307 407.3254 0.0762 -1.0000 -1.0000 4646532 1594172784.90 151.5559 60.0003 32.0000 1.9548 1.9567 406.7774 407.2711 0.0761 -1.0000 -1.0000 4646720 1594172785.00 151.5676 60.0002 32.0000 1.9541 1.9561 406.9204 407.4147 0.0762 -1.0000 -1.0000 4646782 1594172785.10 151.5922 59.9998 32.0000 1.9537 1.9556 406.9150 407.4090 0.0762 -1.0000 -1.0000 4646845 1594172785.20 151.5922 59.9998 32.0000 1.9542 1.9562 406.9398 407.4348 0.0763 -1.0000 -1.0000 4646923 1594172785.30 151.5922 59.9998 32.0000 1.9547 1.9566 406.9393 407.4339 0.0763 -1.0000 -1.0000 4646985 1594172785.40 151.5606 59.9998 32.0000 1.9544 1.9563 406.8134 407.3082 0.0763 -1.0000 -1.0000 4647251 1594172785.50 151.5557 59.9998 32.0000 1.9543 1.9562 406.7261 407.2210 0.0763 -1.0000 -1.0000 4647329 1594172785.60 151.5557 59.9998 32.0000 1.9541 1.9560 406.8321 407.3257 0.0762 -1.0000 -1.0000 4647392 1594172785.70 151.5557 59.9998 32.0000 1.9541 1.9561 406.8942 407.3889 0.0763 -1.0000 -1.0000 4647454 1594172785.80 151.5557 59.9998 32.0000 1.9538 1.9558 406.9392 407.4323 0.0761 -1.0000 -1.0000 4647532 1594172785.90 151.5557 59.9998 32.0000 1.9537 1.9557 406.8800 407.3743 0.0762 -1.0000 -1.0000 4648204 1594172786.00 151.5251 59.9998 32.0000 1.9547 1.9566 406.6938 407.1875 0.0761 -1.0000 -1.0000 4648266 1594172786.10 151.5243 59.9998 32.0000 1.9532 1.9552 406.8451 407.3385 0.0761 -1.0000 -1.0000 4648345 1594172786.20 151.5243 59.9998 32.0000 1.9527 1.9547 406.9373 407.4325 0.0763 -1.0000 -1.0000 4648407 1594172786.30 151.5243 59.9998 32.0000 1.9547 1.9567 406.9204 407.4155 0.0763 -1.0000 -1.0000 4648469 1594172786.40 151.5243 59.9998 32.0000 1.9546 1.9566 406.7716 407.2658 0.0762 -1.0000 -1.0000 4648548 1594172786.50 151.5243 59.9998 32.0000 1.9544 1.9563 406.7727 407.2662 0.0761 -1.0000 -1.0000 4648610 1594172786.60 151.5243 59.9998 32.0000 1.9539 1.9558 406.7538 407.2481 0.0763 -1.0000 -1.0000 4648672 1594172786.70 151.5243 59.9998 32.0000 1.9541 1.9560 406.8736 407.3688 0.0764 -1.0000 -1.0000 4648751 1594172786.80 151.5243 59.9998 32.0000 1.9538 1.9558 407.0064 407.5014 0.0763 -1.0000 -1.0000 4648813 1594172786.90 151.5243 59.9998 32.0000 1.9539 1.9559 406.9319 407.4265 0.0763 -1.0000 -1.0000 4648891 1594172787.00 151.5243 59.9998 32.0000 1.9549 1.9568 406.8558 407.3507 0.0763 -1.0000 -1.0000 4648954 1594172787.10 151.5325 59.9998 32.0000 1.9545 1.9564 406.8849 407.3797 0.0763 -1.0000 -1.0000 4649016 1594172787.20 151.5609 59.9998 32.0000 1.9533 1.9552 406.9302 407.4245 0.0762 -1.0000 -1.0000 4649094 1594172787.30 151.5609 59.9998 32.0000 1.9538 1.9558 406.9759 407.4713 0.0764 -1.0000 -1.0000 4649157 1594172787.40 151.4893 59.9998 32.0000 1.9550 1.9569 406.7882 407.2839 0.0764 -1.0000 -1.0000 4649219 1594172787.50 151.4893 59.9998 32.0000 1.9554 1.9574 406.7580 407.2525 0.0763 -1.0000 -1.0000 4649282 1594172787.60 151.4893 59.9998 32.0000 1.9548 1.9568 406.7419 407.2365 0.0763 -1.0000 -1.0000 4649344 1594172787.70 151.5658 59.9998 32.0000 1.9548 1.9568 406.8716 407.3662 0.0763 -1.0000 -1.0000 4649407 1594172787.80 151.5658 59.9998 32.0000 1.9547 1.9567 406.9376 407.4322 0.0762 -1.0000 -1.0000 4649485 1594172787.90 151.5658 59.9998 32.0000 1.9548 1.9568 406.8044 407.2992 0.0764 -1.0000 -1.0000 4649547 1594172788.00 151.5658 59.9998 32.0000 1.9551 1.9570 406.7071 407.2021 0.0762 -1.0000 -1.0000 4649610 1594172788.10 151.5658 59.9998 32.0000 1.9542 1.9561 406.6467 407.1401 0.0761 -1.0000 -1.0000 4649688 1594172788.20 151.5446 59.9998 32.0000 1.9535 1.9555 406.8491 407.3436 0.0763 -1.0000 -1.0000 4649751 1594172788.30 151.4632 59.9998 32.0000 1.9552 1.9572 406.9005 407.3954 0.0762 -1.0000 -1.0000 4649813 1594172788.40 151.4632 59.9998 32.0000 1.9545 1.9564 406.7344 407.2293 0.0764 -1.0000 -1.0000 4649891 1594172788.50 151.4632 59.9998 32.0000 1.9546 1.9565 406.7034 407.1975 0.0762 -1.0000 -1.0000 4650016 1594172788.60 151.4632 59.9998 32.0000 1.9545 1.9565 406.8797 407.3735 0.0762 -1.0000 -1.0000 4650094 1594172788.70 151.4632 59.9998 32.0000 1.9543 1.9563 406.9353 407.4290 0.0761 -1.0000 -1.0000 4650157 1594172788.80 151.5172 59.9998 32.0000 1.9542 1.9562 406.9917 407.4866 0.0763 -1.0000 -1.0000 4650219 1594172788.90 151.5172 59.9998 32.0000 1.9538 1.9558 407.0142 407.5092 0.0763 -1.0000 -1.0000 4650281 1594172789.00 151.5172 59.9998 32.0000 1.9543 1.9563 406.7971 407.2919 0.0763 -1.0000 -1.0000 4650516 1594172789.10 151.5172 59.9998 32.0000 1.9546 1.9565 406.7682 407.2623 0.0762 -1.0000 -1.0000 4650578 1594172789.20 151.5172 59.9998 32.0000 1.9557 1.9576 406.7308 407.2253 0.0763 -1.0000 -1.0000 4650641 1594172789.30 151.4646 59.9998 32.0000 1.9547 1.9567 406.8316 407.3261 0.0762 -1.0000 -1.0000 4650703 1594172789.40 151.4594 59.9998 32.0000 1.9550 1.9570 406.8996 407.3943 0.0763 -1.0000 -1.0000 4650797 1594172789.50 151.4594 59.9998 32.0000 1.9546 1.9565 406.7924 407.2870 0.0763 -1.0000 -1.0000 4651031 1594172789.60 151.4594 59.9998 32.0000 1.9549 1.9569 406.7545 407.2485 0.0761 -1.0000 -1.0000 4651094 1594172789.70 151.4594 59.9998 32.0000 1.9548 1.9568 406.7498 407.2435 0.0762 -1.0000 -1.0000 4651156 1594172789.80 151.4594 59.9998 32.0000 1.9538 1.9558 406.8235 407.3179 0.0762 -1.0000 -1.0000 4651234 1594172789.90 151.4178 59.9997 32.0000 1.9542 1.9561 406.9157 407.4106 0.0763 -1.0000 -1.0000 4651297 1594172790.00 151.4178 59.9997 32.0000 1.9538 1.9558 406.9789 407.4738 0.0763 -1.0000 -1.0000 4651375 1594172790.10 151.4178 59.9997 32.0000 1.9542 1.9561 406.9021 407.3965 0.0762 -1.0000 -1.0000 4652016 1594172790.20 151.4178 59.9997 32.0000 1.9549 1.9568 406.7419 407.2360 0.0762 -1.0000 -1.0000 4652078 1594172790.30 151.4178 59.9997 32.0000 1.9543 1.9563 406.6863 407.1812 0.0763 -1.0000 -1.0000 4652141 1594172790.40 151.4178 59.9997 32.0000 1.9550 1.9569 406.8892 407.3837 0.0762 -1.0000 -1.0000 4652219 1594172790.50 151.4178 59.9997 32.0000 1.9543 1.9563 406.8575 407.3525 0.0764 -1.0000 -1.0000 4652281 1594172790.60 151.4178 59.9997 32.0000 1.9545 1.9564 406.7603 407.2542 0.0761 -1.0000 -1.0000 4652344 1594172790.70 151.4178 59.9997 32.0000 1.9551 1.9571 406.7243 407.2182 0.0762 -1.0000 -1.0000 4652406 1594172790.80 151.4178 59.9997 32.0000 1.9547 1.9567 406.7777 407.2723 0.0763 -1.0000 -1.0000 4652468 1594172790.90 151.4462 59.9997 32.0000 1.9547 1.9566 406.8629 407.3565 0.0761 -1.0000 -1.0000 4652547 1594172791.00 151.4730 59.9997 32.0000 1.9537 1.9556 406.9124 407.4072 0.0763 -1.0000 -1.0000 4652609 1594172791.10 151.4730 59.9997 32.0000 1.9538 1.9557 406.9795 407.4748 0.0763 -1.0000 -1.0000 4652781 1594172791.20 151.4730 59.9997 32.0000 1.9541 1.9560 406.8858 407.3808 0.0763 -1.0000 -1.0000 4652859 1594172791.30 151.4730 59.9997 32.0000 1.9548 1.9567 406.7091 407.2038 0.0763 -1.0000 -1.0000 4652922 1594172791.40 151.4730 59.9997 32.0000 1.9545 1.9565 406.7185 407.2144 0.0765 -1.0000 -1.0000 4652984 1594172791.50 151.4097 59.9997 32.0000 1.9541 1.9561 406.7929 407.2875 0.0763 -1.0000 -1.0000 4653062 1594172791.60 151.4097 59.9997 32.0000 1.9533 1.9552 406.8421 407.3370 0.0763 -1.0000 -1.0000 4653265 1594172791.70 151.4097 59.9997 32.0000 1.9545 1.9565 406.9153 407.4109 0.0764 -1.0000 -1.0000 4653328 1594172791.80 151.4097 59.9997 32.0000 1.9550 1.9569 406.8627 407.3568 0.0762 -1.0000 -1.0000 4653390 1594172791.90 151.4097 59.9997 32.0000 1.9552 1.9571 406.7337 407.2277 0.0762 -1.0000 -1.0000 4653453 1594172792.00 151.4750 59.9997 32.0000 1.9552 1.9571 406.7550 407.2496 0.0763 -1.0000 -1.0000 4653515 1594172792.10 151.4798 59.9997 32.0000 1.9544 1.9564 406.8877 407.3818 0.0761 -1.0000 -1.0000 4653812 1594172792.20 151.4798 59.9997 32.0000 1.9539 1.9558 406.9870 407.4812 0.0763 -1.0000 -1.0000 4653874 1594172792.30 151.4798 59.9997 32.0000 1.9546 1.9566 406.9746 407.4709 0.0765 -1.0000 -1.0000 4653937 1594172792.40 151.4798 59.9997 32.0000 1.9553 1.9573 406.8061 407.3009 0.0763 -1.0000 -1.0000 4654000 1594172792.50 151.4828 59.9997 32.0000 1.9550 1.9570 406.8135 407.3082 0.0762 -1.0000 -1.0000 4654062 1594172792.60 151.4950 59.9997 32.0000 1.9539 1.9559 406.9944 407.4891 0.0763 -1.0000 -1.0000 4654281 1594172792.70 151.4950 59.9997 32.0000 1.9545 1.9564 406.9357 407.4303 0.0762 -1.0000 -1.0000 4654343 1594172792.80 151.4950 59.9997 32.0000 1.9554 1.9573 406.7568 407.2515 0.0764 -1.0000 -1.0000 4654406 1594172792.90 151.4950 59.9997 32.0000 1.9551 1.9571 406.8006 407.2964 0.0764 -1.0000 -1.0000 4654468 1594172793.00 151.4950 59.9997 32.0000 1.9557 1.9577 406.7216 407.2159 0.0762 -1.0000 -1.0000 4654530 1594172793.10 151.4156 59.9997 32.0000 1.9546 1.9566 406.9138 407.4078 0.0762 -1.0000 -1.0000 4654593 1594172793.20 151.4156 59.9997 32.0000 1.9538 1.9557 406.9734 407.4678 0.0762 -1.0000 -1.0000 4654780 1594172793.30 151.4156 59.9997 32.0000 1.9545 1.9565 406.9397 407.4345 0.0763 -1.0000 -1.0000 4654843 1594172793.40 151.4156 59.9997 32.0000 1.9546 1.9566 406.8529 407.3470 0.0762 -1.0000 -1.0000 4654905 1594172793.50 151.4156 59.9997 32.0000 1.9552 1.9571 406.7947 407.2900 0.0764 -1.0000 -1.0000 4654984 1594172793.60 151.4410 59.9997 32.0000 1.9556 1.9576 406.7814 407.2754 0.0762 -1.0000 -1.0000 4655046 1594172793.70 151.4549 59.9997 32.0000 1.9554 1.9574 406.7825 407.2777 0.0763 -1.0000 -1.0000 4655421 1594172793.80 151.4549 59.9997 32.0000 1.9545 1.9565 406.8378 407.3324 0.0763 -1.0000 -1.0000 4655499 1594172793.90 151.4549 59.9997 32.0000 1.9542 1.9561 406.8490 407.3443 0.0764 -1.0000 -1.0000 4655561 1594172794.00 151.4549 59.9997 32.0000 1.9548 1.9568 406.7089 407.2047 0.0764 -1.0000 -1.0000 4655624 1594172794.10 151.4549 59.9997 32.0000 1.9545 1.9565 406.7153 407.2096 0.0762 -1.0000 -1.0000 4655702 1594172794.20 151.4549 59.9997 32.0000 1.9544 1.9563 406.7004 407.1948 0.0763 -1.0000 -1.0000 4655983 1594172794.30 151.4549 59.9997 32.0000 1.9540 1.9559 406.8610 407.3554 0.0762 -1.0000 -1.0000 4656046 1594172794.40 151.4549 59.9997 32.0000 1.9533 1.9553 406.8869 407.3817 0.0763 -1.0000 -1.0000 4656109 1594172794.50 151.4549 59.9997 32.0000 1.9535 1.9554 406.8188 407.3133 0.0763 -1.0000 -1.0000 4656171 1594172794.60 151.4137 59.9997 32.0000 1.9545 1.9564 406.7829 407.2782 0.0763 -1.0000 -1.0000 4656249 1594172794.70 151.4192 59.9997 32.0000 1.9550 1.9569 406.6855 407.1802 0.0764 -1.0000 -1.0000 4656483 1594172794.80 151.4192 59.9997 32.0000 1.9552 1.9572 406.6629 407.1567 0.0761 -1.0000 -1.0000 4656546 1594172794.90 151.4192 59.9997 32.0000 1.9541 1.9561 406.9633 407.4584 0.0763 -1.0000 -1.0000 4656624 1594172795.00 151.4192 59.9997 32.0000 1.9544 1.9563 406.8839 407.3788 0.0763 -1.0000 -1.0000 4656686 1594172795.10 151.4192 59.9997 32.0000 1.9556 1.9575 406.7155 407.2106 0.0764 -1.0000 -1.0000 4656749 1594172795.20 151.4219 59.9997 32.0000 1.9552 1.9572 406.8079 407.3021 0.0762 -1.0000 -1.0000 4656952 1594172795.30 151.5030 60.0002 32.0000 1.9547 1.9566 406.8778 407.3721 0.0762 -1.0000 -1.0000 4657014 1594172795.40 151.5035 60.0002 32.0000 1.9546 1.9565 406.9392 407.4335 0.0762 -1.0000 -1.0000 4657077 1594172795.50 151.5035 60.0002 32.0000 1.9546 1.9565 406.9199 407.4137 0.0762 -1.0000 -1.0000 4657139 1594172795.60 151.5035 60.0002 32.0000 1.9557 1.9577 406.8181 407.3131 0.0764 -1.0000 -1.0000 4657202 1594172795.70 151.5035 60.0002 32.0000 1.9550 1.9569 406.6768 407.1703 0.0760 -1.0000 -1.0000 4657545 1594172795.80 151.5405 60.0002 32.0000 1.9546 1.9565 406.7324 407.2256 0.0761 -1.0000 -1.0000 4657608 1594172795.90 151.5405 60.0002 32.0000 1.9535 1.9554 406.7868 407.2812 0.0762 -1.0000 -1.0000 4657686 1594172796.00 151.5405 60.0002 32.0000 1.9547 1.9567 406.8766 407.3710 0.0763 -1.0000 -1.0000 4657749 1594172796.10 151.5405 60.0002 32.0000 1.9544 1.9564 406.8283 407.3235 0.0763 -1.0000 -1.0000 4657811 1594172796.20 151.5405 60.0002 32.0000 1.9550 1.9570 406.7683 407.2620 0.0761 -1.0000 -1.0000 4658748 1594172796.30 151.5491 60.0002 32.0000 1.9547 1.9567 406.7000 407.1933 0.0761 -1.0000 -1.0000 4658811 1594172796.40 151.5563 60.0002 32.0000 1.9547 1.9566 406.6972 407.1909 0.0762 -1.0000 -1.0000 4658889 1594172796.50 151.5563 60.0002 32.0000 1.9551 1.9571 406.7987 407.2927 0.0762 -1.0000 -1.0000 4658951 1594172796.60 151.5563 60.0002 32.0000 1.9546 1.9565 406.8983 407.3930 0.0763 -1.0000 -1.0000 4659014 1594172796.70 151.5563 60.0002 32.0000 1.9546 1.9566 406.9523 407.4463 0.0762 -1.0000 -1.0000 4659092 1594172796.80 151.5563 60.0002 32.0000 1.9539 1.9558 406.8784 407.3723 0.0761 -1.0000 -1.0000 4659154 1594172796.90 151.6369 60.0002 32.0000 1.9544 1.9564 406.8197 407.3132 0.0761 -1.0000 -1.0000 4659217 1594172797.00 151.6369 60.0002 32.0000 1.9563 1.9583 406.6249 407.1186 0.0762 -1.0000 -1.0000 4659279 1594172797.10 151.6369 60.0002 32.0000 1.9555 1.9575 406.7162 407.2103 0.0762 -1.0000 -1.0000 4659342 1594172797.20 151.6369 60.0002 32.0000 1.9551 1.9570 406.6707 407.1648 0.0762 -1.0000 -1.0000 4659420 1594172797.30 151.6369 60.0002 32.0000 1.9540 1.9560 406.9305 407.4244 0.0762 -1.0000 -1.0000 4659482 1594172797.40 151.6369 60.0002 32.0000 1.9553 1.9573 406.7734 407.2681 0.0763 -1.0000 -1.0000 4659545 1594172797.50 151.6369 60.0002 32.0000 1.9554 1.9573 406.7801 407.2746 0.0762 -1.0000 -1.0000 4659623 1594172797.60 151.6197 60.0002 32.0000 1.9544 1.9563 406.7459 407.2395 0.0761 -1.0000 -1.0000 4659686 1594172797.70 151.6159 60.0002 32.0000 1.9544 1.9563 406.8634 407.3570 0.0762 -1.0000 -1.0000 4659748 1594172797.80 151.6159 60.0002 32.0000 1.9541 1.9560 406.8815 407.3756 0.0762 -1.0000 -1.0000 4659811 1594172797.90 151.6159 60.0002 32.0000 1.9533 1.9552 406.8999 407.3944 0.0762 -1.0000 -1.0000 4659873 1594172798.00 151.5831 60.0002 32.0000 1.9546 1.9565 406.8146 407.3086 0.0762 -1.0000 -1.0000 4659936 1594172798.10 151.5831 60.0002 32.0000 1.9553 1.9573 406.7118 407.2053 0.0762 -1.0000 -1.0000 4700014 1594172798.20 151.5831 60.0002 32.0000 1.9551 1.9571 406.6776 407.1719 0.0762 -1.0000 -1.0000 4700076 1594172798.30 151.5831 60.0002 32.0000 1.9549 1.9569 406.7449 407.2393 0.0763 -1.0000 -1.0000 4700264 1594172798.40 151.5831 60.0002 32.0000 1.9541 1.9561 406.9300 407.4248 0.0763 -1.0000 -1.0000 4700342 1594172798.50 151.5831 60.0002 32.0000 1.9544 1.9564 406.7527 407.2469 0.0762 -1.0000 -1.0000 4700404 1594172798.60 151.5831 60.0002 32.0000 1.9552 1.9571 406.7200 407.2137 0.0761 -1.0000 -1.0000 4700482 1594172798.70 151.5831 60.0002 32.0000 1.9548 1.9568 406.7530 407.2473 0.0763 -1.0000 -1.0000 4700545 1594172798.80 151.5831 60.0002 32.0000 1.9551 1.9570 406.7958 407.2898 0.0762 -1.0000 -1.0000 4700607 1594172798.90 151.5831 60.0002 32.0000 1.9541 1.9561 406.8411 407.3360 0.0763 -1.0000 -1.0000 4700670 1594172799.00 151.5831 60.0002 32.0000 1.9543 1.9562 406.9001 407.3943 0.0762 -1.0000 -1.0000 4700748 1594172799.10 151.5831 60.0002 32.0000 1.9541 1.9561 406.8733 407.3691 0.0764 -1.0000 -1.0000 4700810 1594172799.20 151.5831 60.0002 32.0000 1.9557 1.9577 406.7337 407.2277 0.0762 -1.0000 -1.0000 4700873 1594172799.30 151.5831 60.0002 32.0000 1.9552 1.9571 406.6620 407.1559 0.0762 -1.0000 -1.0000 4701029 1594172799.40 151.5831 60.0002 32.0000 1.9547 1.9567 406.6488 407.1431 0.0762 -1.0000 -1.0000 4701091 1594172799.50 151.5831 60.0002 32.0000 1.9542 1.9561 406.7772 407.2713 0.0762 -1.0000 -1.0000 4701170 1594172799.60 151.5831 60.0002 32.0000 1.9545 1.9564 406.8511 407.3460 0.0763 -1.0000 -1.0000 4701232 1594172799.70 151.5831 60.0002 32.0000 1.9547 1.9566 406.8028 407.2979 0.0763 -1.0000 -1.0000 4701295 1594172799.80 151.5357 60.0003 32.0000 1.9546 1.9566 406.6695 407.1638 0.0763 -1.0000 -1.0000 4702248 1594172799.90 151.5357 60.0003 32.0000 1.9534 1.9553 406.7392 407.2335 0.0762 -1.0000 -1.0000 4702310 1594172800.00 151.5357 60.0003 32.0000 1.9533 1.9553 406.8351 407.3296 0.0762 -1.0000 -1.0000 4702372 1594172800.10 151.5357 60.0003 32.0000 1.9537 1.9557 406.9745 407.4690 0.0762 -1.0000 -1.0000 4702451 1594172800.20 151.5357 60.0003 32.0000 1.9552 1.9572 406.8377 407.3318 0.0762 -1.0000 -1.0000 4702513 1594172800.30 151.5360 60.0003 32.0000 1.9550 1.9570 406.6844 407.1795 0.0763 -1.0000 -1.0000 4702575 1594172800.40 151.4658 60.0003 32.0000 1.9546 1.9565 406.6103 407.1041 0.0762 -1.0000 -1.0000 4702654 1594172800.50 151.4658 60.0003 32.0000 1.9540 1.9560 406.7105 407.2034 0.0760 -1.0000 -1.0000 4702716 1594172800.60 151.4658 60.0003 32.0000 1.9532 1.9552 406.8995 407.3948 0.0764 -1.0000 -1.0000 4702779 1594172800.70 151.4658 60.0003 32.0000 1.9545 1.9564 406.7055 407.2011 0.0763 -1.0000 -1.0000 4702841 1594172800.80 151.4658 60.0003 32.0000 1.9550 1.9570 406.6546 407.1488 0.0763 -1.0000 -1.0000 4702904 1594172800.90 151.4658 60.0003 32.0000 1.9547 1.9566 406.6964 407.1907 0.0762 -1.0000 -1.0000 4702982 1594172801.00 151.4718 60.0003 32.0000 1.9538 1.9558 406.6960 407.1903 0.0763 -1.0000 -1.0000 4703044 1594172801.10 151.4760 60.0003 32.0000 1.9529 1.9549 406.9008 407.3961 0.0764 -1.0000 -1.0000 4703107 1594172801.20 151.4760 60.0003 32.0000 1.9538 1.9557 406.8920 407.3881 0.0764 -1.0000 -1.0000 4703185 1594172801.30 151.4760 60.0003 32.0000 1.9549 1.9568 406.8426 407.3361 0.0761 -1.0000 -1.0000 4703247 1594172801.40 151.4760 60.0003 32.0000 1.9552 1.9572 406.7298 407.2246 0.0764 -1.0000 -1.0000 4703310 1594172801.50 151.4975 60.0003 32.0000 1.9549 1.9568 406.7572 407.2523 0.0763 -1.0000 -1.0000 4703372 1594172801.60 151.4975 60.0003 32.0000 1.9545 1.9565 406.7729 407.2663 0.0760 -1.0000 -1.0000 4703435 1594172801.70 151.4975 60.0003 32.0000 1.9549 1.9568 406.8159 407.3107 0.0764 -1.0000 -1.0000 4703497 1594172801.80 151.4975 60.0003 32.0000 1.9544 1.9563 406.9433 407.4388 0.0763 -1.0000 -1.0000 4703575 1594172801.90 151.4975 60.0003 32.0000 1.9549 1.9568 406.8534 407.3478 0.0763 -1.0000 -1.0000 4703638 1594172802.00 151.4975 60.0003 32.0000 1.9547 1.9567 406.7089 407.2040 0.0764 -1.0000 -1.0000 4703700 1594172802.10 151.4975 60.0003 32.0000 1.9544 1.9563 406.8249 407.3190 0.0762 -1.0000 -1.0000 4703778 1594172802.20 151.4975 60.0003 32.0000 1.9547 1.9566 406.8139 407.3079 0.0762 -1.0000 -1.0000 4703841 1594172802.30 151.4975 60.0003 32.0000 1.9537 1.9557 406.8579 407.3534 0.0764 -1.0000 -1.0000 4703904 1594172802.40 151.4975 60.0003 32.0000 1.9539 1.9559 406.9220 407.4167 0.0762 -1.0000 -1.0000 4704185 1594172802.50 151.4975 60.0003 32.0000 1.9538 1.9557 406.8536 407.3480 0.0763 -1.0000 -1.0000 4704247 1594172802.60 151.4975 60.0003 32.0000 1.9543 1.9562 406.7026 407.1975 0.0763 -1.0000 -1.0000 4704325 1594172802.70 151.4975 60.0003 32.0000 1.9545 1.9565 406.7319 407.2258 0.0762 -1.0000 -1.0000 4704388 1594172802.80 151.4975 60.0003 32.0000 1.9548 1.9567 406.6759 407.1706 0.0763 -1.0000 -1.0000 4704450 1594172802.90 151.4975 60.0003 32.0000 1.9541 1.9561 406.9067 407.4019 0.0764 -1.0000 -1.0000 4704528 1594172803.00 151.4975 60.0003 32.0000 1.9544 1.9564 406.8716 407.3680 0.0764 -1.0000 -1.0000 4704591 1594172803.10 151.4975 60.0003 32.0000 1.9543 1.9562 406.8490 407.3438 0.0763 -1.0000 -1.0000 4704653 1594172803.20 151.4975 60.0003 32.0000 1.9544 1.9564 406.7709 407.2655 0.0763 -1.0000 -1.0000 4704731 1594172803.30 151.4666 60.0003 32.0000 1.9551 1.9571 406.6720 407.1665 0.0763 -1.0000 -1.0000 4704794 1594172803.40 151.4666 60.0003 32.0000 1.9547 1.9566 406.8278 407.3224 0.0762 -1.0000 -1.0000 4705012 1594172803.50 151.4666 60.0003 32.0000 1.9540 1.9560 406.8860 407.3812 0.0764 -1.0000 -1.0000 4705090 1594172803.60 151.4666 60.0003 32.0000 1.9542 1.9562 406.9534 407.4495 0.0765 -1.0000 -1.0000 4705153 1594172803.70 151.4666 60.0003 32.0000 1.9546 1.9566 406.9703 407.4662 0.0764 -1.0000 -1.0000 4705216 1594172803.80 151.4836 60.0003 32.0000 1.9553 1.9573 406.7430 407.2383 0.0764 -1.0000 -1.0000 4705294 1594172803.90 151.4885 60.0003 32.0000 1.9553 1.9572 406.7215 407.2158 0.0763 -1.0000 -1.0000 4705528 1594172804.00 151.4542 60.0003 32.0000 1.9549 1.9569 406.8590 407.3534 0.0762 -1.0000 -1.0000 4705606 1594172804.10 151.4542 60.0003 32.0000 1.9535 1.9555 406.9380 407.4324 0.0762 -1.0000 -1.0000 4705668 1594172804.20 151.4542 60.0003 32.0000 1.9542 1.9562 406.9328 407.4275 0.0763 -1.0000 -1.0000 4705731 1594172804.30 151.4542 60.0003 32.0000 1.9539 1.9558 406.8445 407.3389 0.0762 -1.0000 -1.0000 4705794 1594172804.40 151.4444 60.0003 32.0000 1.9548 1.9568 406.7582 407.2528 0.0763 -1.0000 -1.0000 4706184 1594172804.50 151.4444 60.0003 32.0000 1.9557 1.9577 406.7024 407.1971 0.0763 -1.0000 -1.0000 4706247 1594172804.60 151.4444 60.0003 32.0000 1.9548 1.9568 406.7603 407.2550 0.0763 -1.0000 -1.0000 4706325 1594172804.70 151.4444 60.0003 32.0000 1.9539 1.9559 406.8178 407.3120 0.0762 -1.0000 -1.0000 4706387 1594172804.80 151.4444 60.0003 32.0000 1.9544 1.9564 406.9989 407.4936 0.0763 -1.0000 -1.0000 4706450 1594172804.90 151.4198 60.0005 32.0000 1.9554 1.9573 406.9013 407.3964 0.0763 -1.0000 -1.0000 4706512 1594172805.00 151.4190 60.0005 32.0000 1.9552 1.9571 406.7733 407.2672 0.0762 -1.0000 -1.0000 4707262 1594172805.10 151.4190 60.0005 32.0000 1.9553 1.9573 406.7211 407.2156 0.0762 -1.0000 -1.0000 4707324 1594172805.20 151.4190 60.0005 32.0000 1.9542 1.9562 406.9629 407.4575 0.0763 -1.0000 -1.0000 4707403 1594172805.30 151.4190 60.0005 32.0000 1.9547 1.9566 406.9002 407.3959 0.0764 -1.0000 -1.0000 4707465 1594172805.40 151.4282 60.0005 32.0000 1.9545 1.9565 406.9027 407.3981 0.0763 -1.0000 -1.0000 4707527 1594172805.50 151.4619 60.0005 32.0000 1.9551 1.9570 406.7457 407.2400 0.0762 -1.0000 -1.0000 4707606 1594172805.60 151.4619 60.0005 32.0000 1.9547 1.9567 406.7404 407.2357 0.0765 -1.0000 -1.0000 4707668 1594172805.70 151.4619 60.0005 32.0000 1.9554 1.9573 406.8392 407.3343 0.0764 -1.0000 -1.0000 4707731 1594172805.80 151.4619 60.0005 32.0000 1.9546 1.9566 406.8822 407.3778 0.0764 -1.0000 -1.0000 4707793 1594172805.90 151.4619 60.0005 32.0000 1.9543 1.9563 406.9961 407.4909 0.0762 -1.0000 -1.0000 4707855 1594172806.00 151.4619 60.0005 32.0000 1.9544 1.9564 406.8475 407.3410 0.0761 -1.0000 -1.0000 4707996 1594172806.10 151.4619 60.0005 32.0000 1.9552 1.9571 406.7367 407.2312 0.0763 -1.0000 -1.0000 4708074 1594172806.20 151.4619 60.0005 32.0000 1.9546 1.9566 406.7249 407.2192 0.0763 -1.0000 -1.0000 4708137 1594172806.30 151.4619 60.0005 32.0000 1.9548 1.9568 406.7926 407.2878 0.0764 -1.0000 -1.0000 4708199 1594172806.40 151.4401 60.0005 32.0000 1.9546 1.9565 406.9231 407.4192 0.0765 -1.0000 -1.0000 4708277 1594172806.50 151.4497 60.0005 32.0000 1.9551 1.9571 407.0062 407.5019 0.0764 -1.0000 -1.0000 4708340 1594172806.60 151.4870 60.0005 32.0000 1.9553 1.9572 406.8308 407.3257 0.0762 -1.0000 -1.0000 4708403 1594172806.70 151.4870 60.0005 32.0000 1.9549 1.9568 406.6337 407.1274 0.0762 -1.0000 -1.0000 4708465 1594172806.80 151.4870 60.0005 32.0000 1.9550 1.9569 406.6880 407.1821 0.0763 -1.0000 -1.0000 4708543 1594172806.90 151.4870 60.0005 32.0000 1.9556 1.9576 406.9018 407.3979 0.0765 -1.0000 -1.0000 4708605 1594172807.00 151.4870 60.0005 32.0000 1.9541 1.9561 406.9021 407.3973 0.0763 -1.0000 -1.0000 4708777 1594172807.10 151.4870 60.0005 32.0000 1.9553 1.9572 406.9031 407.3974 0.0762 -1.0000 -1.0000 4708840 1594172807.20 151.4870 60.0005 32.0000 1.9553 1.9573 406.8108 407.3044 0.0761 -1.0000 -1.0000 4708918 1594172807.30 151.4870 60.0005 32.0000 1.9560 1.9580 406.7134 407.2078 0.0763 -1.0000 -1.0000 4708980 1594172807.40 151.4870 60.0005 32.0000 1.9552 1.9572 406.8451 407.3392 0.0761 -1.0000 -1.0000 4709043 1594172807.50 151.4870 60.0005 32.0000 1.9547 1.9566 406.9896 407.4848 0.0764 -1.0000 -1.0000 4709308 1594172807.60 151.4870 60.0005 32.0000 1.9550 1.9570 406.9336 407.4288 0.0763 -1.0000 -1.0000 4709371 1594172807.70 151.4922 60.0005 32.0000 1.9555 1.9575 406.8195 407.3142 0.0764 -1.0000 -1.0000 4709433 1594172807.80 151.4978 60.0005 32.0000 1.9552 1.9572 406.7702 407.2647 0.0763 -1.0000 -1.0000 4709511 1594172807.90 151.4978 60.0005 32.0000 1.9549 1.9569 406.8498 407.3450 0.0763 -1.0000 -1.0000 4709574 1594172808.00 151.4978 60.0005 32.0000 1.9548 1.9567 406.9526 407.4478 0.0764 -1.0000 -1.0000 4709761 1594172808.10 151.4978 60.0005 32.0000 1.9542 1.9561 407.0247 407.5188 0.0762 -1.0000 -1.0000 4709839 1594172808.20 151.4978 60.0005 32.0000 1.9546 1.9566 406.9215 407.4159 0.0762 -1.0000 -1.0000 4709902 1594172808.30 151.4978 60.0005 32.0000 1.9552 1.9571 406.8214 407.3166 0.0764 -1.0000 -1.0000 4709964 1594172808.40 151.4712 60.0005 32.0000 1.9554 1.9573 406.9059 407.4005 0.0763 -1.0000 -1.0000 4710027 1594172808.50 151.4685 60.0005 32.0000 1.9552 1.9571 406.8363 407.3307 0.0762 -1.0000 -1.0000 4710777 1594172808.60 151.4685 60.0005 32.0000 1.9546 1.9566 406.8502 407.3444 0.0762 -1.0000 -1.0000 4710855 1594172808.70 151.4685 60.0005 32.0000 1.9543 1.9562 407.0027 407.4974 0.0763 -1.0000 -1.0000 4710917 1594172808.80 151.4685 60.0005 32.0000 1.9543 1.9563 406.9255 407.4203 0.0762 -1.0000 -1.0000 4710980 1594172808.90 151.4685 60.0005 32.0000 1.9549 1.9568 406.7266 407.2203 0.0762 -1.0000 -1.0000 4711058 1594172809.00 151.4752 60.0005 32.0000 1.9551 1.9570 406.6920 407.1863 0.0763 -1.0000 -1.0000 4711120 1594172809.10 151.4752 60.0005 32.0000 1.9543 1.9563 406.7158 407.2106 0.0763 -1.0000 -1.0000 4711183 1594172809.20 151.4752 60.0005 32.0000 1.9546 1.9565 406.8137 407.3086 0.0763 -1.0000 -1.0000 4711261 1594172809.30 151.4752 60.0005 32.0000 1.9533 1.9552 406.9103 407.4044 0.0762 -1.0000 -1.0000 4711323 1594172809.40 151.4752 60.0005 32.0000 1.9543 1.9562 406.9522 407.4474 0.0763 -1.0000 -1.0000 4711386 1594172809.50 151.5010 60.0005 32.0000 1.9548 1.9567 406.9335 407.4297 0.0765 -1.0000 -1.0000 4711448 1594172809.60 151.5010 60.0005 32.0000 1.9551 1.9571 406.8949 407.3892 0.0761 -1.0000 -1.0000 4711933 1594172809.70 151.5010 60.0005 32.0000 1.9541 1.9560 406.8665 407.3601 0.0762 -1.0000 -1.0000 4711995 1594172809.80 151.5010 60.0005 32.0000 1.9544 1.9564 406.9816 407.4763 0.0763 -1.0000 -1.0000 4712073 1594172809.90 151.5010 60.0005 32.0000 1.9541 1.9561 407.0166 407.5119 0.0763 -1.0000 -1.0000 4712136 1594172810.00 151.5010 60.0005 32.0000 1.9543 1.9563 406.9034 407.3977 0.0762 -1.0000 -1.0000 4712199 1594172810.10 151.4726 60.0010 32.0000 1.9550 1.9570 406.8400 407.3350 0.0764 -1.0000 -1.0000 4712276 1594172810.20 151.4660 60.0012 32.0000 1.9551 1.9570 406.7497 407.2449 0.0763 -1.0000 -1.0000 4712339 1594172810.30 151.4660 60.0012 32.0000 1.9547 1.9566 406.6879 407.1833 0.0765 -1.0000 -1.0000 4712402 1594172810.40 151.4660 60.0012 32.0000 1.9547 1.9567 406.9109 407.4057 0.0762 -1.0000 -1.0000 4712480 1594172810.50 151.4660 60.0012 32.0000 1.9545 1.9564 406.9527 407.4471 0.0762 -1.0000 -1.0000 4712542 1594172810.60 151.4660 60.0012 32.0000 1.9540 1.9559 406.9976 407.4922 0.0762 -1.0000 -1.0000 4712604 1594172810.70 151.4660 60.0012 32.0000 1.9543 1.9562 406.9396 407.4349 0.0763 -1.0000 -1.0000 4712667 1594172810.80 151.5356 60.0012 32.0000 1.9550 1.9569 406.7680 407.2625 0.0763 -1.0000 -1.0000 4712729 1594172810.90 151.5356 60.0012 32.0000 1.9549 1.9569 406.7617 407.2560 0.0762 -1.0000 -1.0000 4712807 1594172811.00 151.5356 60.0012 32.0000 1.9538 1.9557 406.8425 407.3365 0.0762 -1.0000 -1.0000 4712870 1594172811.10 151.5356 60.0012 32.0000 1.9544 1.9563 406.9615 407.4564 0.0763 -1.0000 -1.0000 4712932 1594172811.20 151.5356 60.0012 32.0000 1.9547 1.9567 406.9204 407.4157 0.0764 -1.0000 -1.0000 4713011 1594172811.30 151.5281 60.0012 32.0000 1.9556 1.9575 406.8387 407.3343 0.0764 -1.0000 -1.0000 4713073 1594172811.40 151.5243 60.0012 32.0000 1.9546 1.9566 406.8183 407.3139 0.0764 -1.0000 -1.0000 4713136 1594172811.50 151.5243 60.0012 32.0000 1.9546 1.9566 406.7780 407.2729 0.0763 -1.0000 -1.0000 4713214 1594172811.60 151.5243 60.0012 32.0000 1.9541 1.9560 406.9265 407.4213 0.0763 -1.0000 -1.0000 4713276 1594172811.70 151.5243 60.0012 32.0000 1.9541 1.9561 407.0462 407.5415 0.0764 -1.0000 -1.0000 4713339 1594172811.80 151.5243 60.0012 32.0000 1.9545 1.9564 406.9279 407.4227 0.0762 -1.0000 -1.0000 4713417 1594172811.90 151.5243 60.0012 32.0000 1.9546 1.9566 406.7573 407.2513 0.0762 -1.0000 -1.0000 4713479 1594172812.00 151.5243 60.0012 32.0000 1.9551 1.9570 406.8261 407.3222 0.0765 -1.0000 -1.0000 4713542 1594172812.10 151.5243 60.0012 32.0000 1.9546 1.9566 406.8367 407.3321 0.0764 -1.0000 -1.0000 4713839 1594172812.20 151.5243 60.0012 32.0000 1.9539 1.9559 407.0285 407.5241 0.0764 -1.0000 -1.0000 4713901 1594172812.30 151.5243 60.0012 32.0000 1.9542 1.9561 406.9785 407.4747 0.0764 -1.0000 -1.0000 4713963 1594172812.40 151.5243 60.0012 32.0000 1.9540 1.9560 406.9189 407.4136 0.0762 -1.0000 -1.0000 4714042 1594172812.50 151.5645 60.0012 32.0000 1.9553 1.9573 406.7772 407.2705 0.0761 -1.0000 -1.0000 4714104 1594172812.60 151.5721 60.0012 32.0000 1.9547 1.9566 406.7809 407.2755 0.0762 -1.0000 -1.0000 4714823 1594172812.70 151.5721 60.0012 32.0000 1.9547 1.9567 406.9393 407.4337 0.0762 -1.0000 -1.0000 4714885 1594172812.80 151.5721 60.0012 32.0000 1.9541 1.9561 407.0158 407.5114 0.0764 -1.0000 -1.0000 4714948 1594172812.90 151.5721 60.0012 32.0000 1.9540 1.9560 406.9236 407.4177 0.0762 -1.0000 -1.0000 4715026 1594172813.00 151.5721 60.0012 32.0000 1.9541 1.9561 406.9155 407.4105 0.0763 -1.0000 -1.0000 4715088 1594172813.10 151.5685 60.0012 32.0000 1.9547 1.9567 406.8584 407.3526 0.0761 -1.0000 -1.0000 4715151 1594172813.20 151.5681 60.0012 32.0000 1.9547 1.9566 406.8760 407.3710 0.0763 -1.0000 -1.0000 4715229 1594172813.30 151.5681 60.0012 32.0000 1.9548 1.9567 407.0438 407.5390 0.0762 -1.0000 -1.0000 4715276 1594172813.40 151.5681 60.0012 32.0000 1.9554 1.9574 406.8720 407.3660 0.0762 -1.0000 -1.0000 4715338 1594172813.50 151.5681 60.0012 32.0000 1.9551 1.9571 406.7622 407.2567 0.0763 -1.0000 -1.0000 4715416 1594172813.60 151.5624 60.0012 32.0000 1.9548 1.9568 406.7709 407.2652 0.0762 -1.0000 -1.0000 4715479 1594172813.70 151.4972 60.0012 32.0000 1.9555 1.9575 406.7586 407.2526 0.0762 -1.0000 -1.0000 4715760 1594172813.80 151.4972 60.0012 32.0000 1.9546 1.9565 407.0473 407.5413 0.0762 -1.0000 -1.0000 4715823 1594172813.90 151.4972 60.0012 32.0000 1.9539 1.9559 406.9511 407.4459 0.0762 -1.0000 -1.0000 4715901 1594172814.00 151.4972 60.0012 32.0000 1.9546 1.9565 406.9426 407.4368 0.0762 -1.0000 -1.0000 4715948 1594172814.10 151.4972 60.0012 32.0000 1.9546 1.9565 406.8459 407.3398 0.0761 -1.0000 -1.0000 4716026 1594172814.20 151.5714 60.0000 32.0000 1.9553 1.9573 406.7290 407.2226 0.0762 -1.0000 -1.0000 4716229 1594172814.30 151.5714 60.0000 32.0000 1.9549 1.9569 406.8819 407.3763 0.0762 -1.0000 -1.0000 4716291 1594172814.40 151.5714 60.0000 32.0000 1.9537 1.9556 406.9457 407.4402 0.0762 -1.0000 -1.0000 4716369 1594172814.50 151.5714 60.0000 32.0000 1.9544 1.9563 407.0136 407.5077 0.0761 -1.0000 -1.0000 4716432 1594172814.60 151.5714 60.0000 32.0000 1.9549 1.9568 406.8693 407.3633 0.0762 -1.0000 -1.0000 4716510 1594172814.70 151.5714 60.0000 32.0000 1.9550 1.9570 406.7499 407.2444 0.0763 -1.0000 -1.0000 4716572 1594172814.80 151.5714 60.0000 32.0000 1.9551 1.9570 406.8101 407.3043 0.0762 -1.0000 -1.0000 4716635 1594172814.90 151.5714 60.0000 32.0000 1.9550 1.9570 406.9015 407.3958 0.0762 -1.0000 -1.0000 4716713 1594172815.00 151.5714 60.0000 32.0000 1.9536 1.9556 406.9822 407.4771 0.0763 -1.0000 -1.0000 4716775 1594172815.10 151.5714 60.0000 32.0000 1.9541 1.9561 407.0146 407.5095 0.0762 -1.0000 -1.0000 4716838 1594172815.20 151.5714 60.0000 32.0000 1.9546 1.9566 406.8849 407.3784 0.0761 -1.0000 -1.0000 4716963 1594172815.30 151.5363 60.0000 32.0000 1.9551 1.9571 406.8204 407.3143 0.0762 -1.0000 -1.0000 4717025 1594172815.40 151.4911 60.0000 32.0000 1.9548 1.9567 406.8881 407.3836 0.0763 -1.0000 -1.0000 4717088 1594172815.50 151.4911 60.0000 32.0000 1.9542 1.9562 406.9160 407.4100 0.0761 -1.0000 -1.0000 4717166 1594172815.60 151.4911 60.0000 32.0000 1.9540 1.9559 406.8787 407.3730 0.0762 -1.0000 -1.0000 4717228 1594172815.70 151.4911 60.0000 32.0000 1.9551 1.9570 406.7737 407.2680 0.0762 -1.0000 -1.0000 4717291 1594172815.80 151.4911 60.0000 32.0000 1.9543 1.9563 406.7088 407.2024 0.0762 -1.0000 -1.0000 4717369 1594172815.90 151.4911 60.0000 32.0000 1.9550 1.9570 406.8236 407.3191 0.0765 -1.0000 -1.0000 4717431 1594172816.00 151.5769 60.0000 32.0000 1.9539 1.9558 406.9404 407.4348 0.0762 -1.0000 -1.0000 4717494 1594172816.10 151.5769 60.0000 32.0000 1.9537 1.9557 407.0544 407.5489 0.0761 -1.0000 -1.0000 4717572 1594172816.20 151.5769 60.0000 32.0000 1.9549 1.9569 406.9360 407.4305 0.0763 -1.0000 -1.0000 4717635 1594172816.30 151.5769 60.0000 32.0000 1.9546 1.9565 406.8256 407.3208 0.0763 -1.0000 -1.0000 4718213 1594172816.40 151.5769 60.0000 32.0000 1.9552 1.9571 406.7934 407.2876 0.0762 -1.0000 -1.0000 4718291 1594172816.50 151.5769 60.0000 32.0000 1.9539 1.9558 406.9591 407.4527 0.0761 -1.0000 -1.0000 4718353 1594172816.60 151.5409 60.0000 32.0000 1.9537 1.9557 406.9468 407.4408 0.0762 -1.0000 -1.0000 4718431 1594172816.70 151.5409 60.0000 32.0000 1.9544 1.9564 406.8526 407.3468 0.0762 -1.0000 -1.0000 4718494 1594172816.80 151.5409 60.0000 32.0000 1.9544 1.9563 406.7329 407.2271 0.0763 -1.0000 -1.0000 4718665 1594172816.90 151.5409 60.0000 32.0000 1.9544 1.9563 406.7095 407.2039 0.0762 -1.0000 -1.0000 4718728 1594172817.00 151.5409 60.0000 32.0000 1.9545 1.9565 406.8990 407.3943 0.0763 -1.0000 -1.0000 4718790 1594172817.10 151.5409 60.0000 32.0000 1.9543 1.9563 406.9747 407.4691 0.0762 -1.0000 -1.0000 4718853 1594172817.20 151.4989 60.0000 32.0000 1.9548 1.9568 406.8446 407.3395 0.0764 -1.0000 -1.0000 4718931 1594172817.30 151.4923 60.0000 32.0000 1.9552 1.9571 406.7579 407.2530 0.0763 -1.0000 -1.0000 4719493 1594172817.40 151.4923 60.0000 32.0000 1.9542 1.9562 406.7937 407.2888 0.0763 -1.0000 -1.0000 4719556 1594172817.50 151.4923 60.0000 32.0000 1.9542 1.9561 406.8604 407.3553 0.0763 -1.0000 -1.0000 4719634 1594172817.60 151.4914 60.0000 32.0000 1.9538 1.9557 406.7956 407.2903 0.0763 -1.0000 -1.0000 4719697 1594172817.70 151.4865 60.0000 32.0000 1.9550 1.9569 406.7380 407.2320 0.0763 -1.0000 -1.0000 4719759 1594172817.80 151.4865 60.0000 32.0000 1.9542 1.9562 406.7294 407.2244 0.0763 -1.0000 -1.0000 4719822 1594172817.90 151.4865 60.0000 32.0000 1.9547 1.9566 406.7403 407.2349 0.0763 -1.0000 -1.0000 4719884 1594172818.00 151.4865 60.0000 32.0000 1.9534 1.9554 406.9662 407.4605 0.0762 -1.0000 -1.0000 4719947 1594172818.10 151.4865 60.0000 32.0000 1.9540 1.9559 406.9433 407.4375 0.0761 -1.0000 -1.0000 4720025 1594172818.20 151.4865 60.0000 32.0000 1.9533 1.9553 406.9939 407.4884 0.0763 -1.0000 -1.0000 4720087 1594172818.30 151.4668 60.0000 32.0000 1.9546 1.9566 406.8803 407.3750 0.0763 -1.0000 -1.0000 4720197 1594172818.40 151.4668 60.0000 32.0000 1.9548 1.9567 406.7661 407.2608 0.0763 -1.0000 -1.0000 4720259 1594172818.50 151.4668 60.0000 32.0000 1.9542 1.9561 406.7306 407.2249 0.0762 -1.0000 -1.0000 4720322 1594172818.60 151.4668 60.0000 32.0000 1.9546 1.9565 406.7585 407.2530 0.0763 -1.0000 -1.0000 4720400 1594172818.70 151.4668 60.0000 32.0000 1.9538 1.9558 406.8564 407.3517 0.0764 -1.0000 -1.0000 4720462 1594172818.80 151.4668 60.0000 32.0000 1.9536 1.9555 406.9159 407.4115 0.0764 -1.0000 -1.0000 4720525 1594172818.90 151.4734 60.0000 32.0000 1.9540 1.9559 406.8267 407.3212 0.0762 -1.0000 -1.0000 4720603 1594172819.00 151.5161 59.9997 32.0000 1.9556 1.9576 406.7743 407.2684 0.0762 -1.0000 -1.0000 4720665 1594172819.10 151.5161 59.9997 32.0000 1.9534 1.9553 406.8661 407.3610 0.0764 -1.0000 -1.0000 4720727 1594172819.20 151.5161 59.9997 32.0000 1.9539 1.9559 407.0119 407.5058 0.0761 -1.0000 -1.0000 4720790 1594172819.30 151.5161 59.9997 32.0000 1.9546 1.9565 406.9739 407.4688 0.0764 -1.0000 -1.0000 4720868 1594172819.40 151.5161 59.9997 32.0000 1.9536 1.9556 406.9760 407.4697 0.0760 -1.0000 -1.0000 4720931 1594172819.50 151.5161 59.9997 32.0000 1.9539 1.9559 406.7385 407.2327 0.0762 -1.0000 -1.0000 4720993 1594172819.60 151.5161 59.9997 32.0000 1.9546 1.9565 406.7751 407.2703 0.0764 -1.0000 -1.0000 4721055 1594172819.70 151.5161 59.9997 32.0000 1.9539 1.9559 406.6979 407.1922 0.0762 -1.0000 -1.0000 4721118 1594172819.80 151.5161 59.9997 32.0000 1.9546 1.9565 406.8203 407.3153 0.0763 -1.0000 -1.0000 4721555 1594172819.90 151.5161 59.9997 32.0000 1.9544 1.9563 406.9200 407.4153 0.0763 -1.0000 -1.0000 4721618 1594172820.00 151.5161 59.9997 32.0000 1.9540 1.9559 406.8649 407.3592 0.0762 -1.0000 -1.0000 4721681 1594172820.10 151.5097 59.9997 32.0000 1.9548 1.9567 406.8449 407.3397 0.0763 -1.0000 -1.0000 4721758 1594172820.20 151.5097 59.9997 32.0000 1.9541 1.9561 406.7440 407.2393 0.0764 -1.0000 -1.0000 4721821 1594172820.30 151.5097 59.9997 32.0000 1.9543 1.9562 406.8132 407.3084 0.0764 -1.0000 -1.0000 4721883 1594172820.40 151.5097 59.9997 32.0000 1.9545 1.9565 406.8612 407.3567 0.0764 -1.0000 -1.0000 4722009 1594172820.50 151.5097 59.9997 32.0000 1.9538 1.9558 406.9600 407.4550 0.0762 -1.0000 -1.0000 4722071 1594172820.60 151.5097 59.9997 32.0000 1.9540 1.9559 406.9678 407.4631 0.0764 -1.0000 -1.0000 4722149 1594172820.70 151.5324 59.9997 32.0000 1.9545 1.9564 406.8398 407.3345 0.0762 -1.0000 -1.0000 4722211 1594172820.80 151.5324 59.9997 32.0000 1.9546 1.9565 406.8009 407.2952 0.0763 -1.0000 -1.0000 4722274 1594172820.90 151.5324 59.9997 32.0000 1.9547 1.9566 406.7418 407.2363 0.0763 -1.0000 -1.0000 4722571 1594172821.00 151.5324 59.9997 32.0000 1.9542 1.9562 406.9020 407.3973 0.0762 -1.0000 -1.0000 4722633 1594172821.10 151.5324 59.9997 32.0000 1.9538 1.9558 407.0429 407.5375 0.0763 -1.0000 -1.0000 4722696 1594172821.20 151.5803 59.9997 32.0000 1.9542 1.9561 406.9010 407.3958 0.0762 -1.0000 -1.0000 4722758 1594172821.30 151.5803 59.9997 32.0000 1.9545 1.9565 406.7424 407.2361 0.0761 -1.0000 -1.0000 4722821 1594172821.40 151.5803 59.9997 32.0000 1.9553 1.9572 406.7392 407.2330 0.0762 -1.0000 -1.0000 4723008 1594172821.50 151.5803 59.9997 32.0000 1.9549 1.9568 406.7522 407.2474 0.0764 -1.0000 -1.0000 4723071 1594172821.60 151.5803 59.9997 32.0000 1.9541 1.9560 406.8773 407.3719 0.0763 -1.0000 -1.0000 4723133 1594172821.70 151.5487 59.9997 32.0000 1.9532 1.9552 406.8841 407.3795 0.0763 -1.0000 -1.0000 4723196 1594172821.80 151.5102 59.9997 32.0000 1.9542 1.9562 407.0402 407.5340 0.0761 -1.0000 -1.0000 4723274 1594172821.90 151.5102 59.9997 32.0000 1.9542 1.9561 406.8470 407.3413 0.0762 -1.0000 -1.0000 4723555 1594172822.00 151.5102 59.9997 32.0000 1.9548 1.9568 406.8390 407.3339 0.0764 -1.0000 -1.0000 4723618 1594172822.10 151.5102 59.9997 32.0000 1.9539 1.9558 406.8213 407.3148 0.0761 -1.0000 -1.0000 4723696 1594172822.20 151.5102 59.9997 32.0000 1.9536 1.9555 406.9049 407.3997 0.0763 -1.0000 -1.0000 4723758 1594172822.30 151.4980 59.9997 32.0000 1.9537 1.9556 406.9543 407.4493 0.0763 -1.0000 -1.0000 4723821 1594172822.40 151.4777 59.9997 32.0000 1.9537 1.9557 406.9387 407.4335 0.0762 -1.0000 -1.0000 4724008 1594172822.50 151.4777 59.9997 32.0000 1.9550 1.9569 406.7753 407.2692 0.0762 -1.0000 -1.0000 4724070 1594172822.60 151.4777 59.9997 32.0000 1.9546 1.9566 406.7431 407.2384 0.0764 -1.0000 -1.0000 4724149 1594172822.70 151.4777 59.9997 32.0000 1.9541 1.9560 406.7693 407.2641 0.0763 -1.0000 -1.0000 4724196 1594172822.80 151.4777 59.9997 32.0000 1.9540 1.9560 406.8189 407.3134 0.0762 -1.0000 -1.0000 4724258 1594172822.90 151.5696 59.9997 32.0000 1.9541 1.9560 406.9831 407.4770 0.0761 -1.0000 -1.0000 4724805 1594172823.00 151.5696 59.9997 32.0000 1.9543 1.9562 407.0109 407.5061 0.0763 -1.0000 -1.0000 4724867 1594172823.10 151.5696 59.9997 32.0000 1.9538 1.9558 406.9329 407.4279 0.0763 -1.0000 -1.0000 4724930 1594172823.20 151.5696 59.9997 32.0000 1.9548 1.9567 406.8140 407.3082 0.0762 -1.0000 -1.0000 4724992 1594172823.30 151.5696 59.9997 32.0000 1.9545 1.9565 406.8949 407.3898 0.0764 -1.0000 -1.0000 4725055 1594172823.40 151.5643 59.9997 32.0000 1.9539 1.9559 407.0576 407.5519 0.0762 -1.0000 -1.0000 4725289 1594172823.50 151.5200 59.9997 32.0000 1.9540 1.9559 407.0225 407.5171 0.0762 -1.0000 -1.0000 4725351 1594172823.60 151.5200 59.9997 32.0000 1.9551 1.9571 406.8494 407.3437 0.0762 -1.0000 -1.0000 4725414 1594172823.70 151.5200 59.9997 32.0000 1.9547 1.9567 406.7774 407.2707 0.0761 -1.0000 -1.0000 4725476 1594172823.80 151.5200 59.9997 32.0000 1.9551 1.9571 406.7889 407.2830 0.0762 -1.0000 -1.0000 4725554 1594172823.90 151.5200 59.9997 32.0000 1.9543 1.9563 406.8279 407.3224 0.0763 -1.0000 -1.0000 4725789 1594172824.00 151.4828 59.9997 32.0000 1.9542 1.9562 407.0297 407.5254 0.0763 -1.0000 -1.0000 4725836 1594172824.10 151.4828 59.9997 32.0000 1.9545 1.9564 406.9877 407.4824 0.0763 -1.0000 -1.0000 4725914 1594172824.20 151.4828 59.9997 32.0000 1.9542 1.9562 406.9648 407.4592 0.0762 -1.0000 -1.0000 4725976 1594172824.30 151.4828 59.9997 32.0000 1.9546 1.9565 406.9432 407.4375 0.0762 -1.0000 -1.0000 4726039 1594172824.40 151.4828 59.9997 32.0000 1.9536 1.9556 406.8308 407.3243 0.0762 -1.0000 -1.0000 4726117 1594172824.50 151.4365 59.9997 32.0000 1.9530 1.9550 406.9178 407.4129 0.0764 -1.0000 -1.0000 4726195 1594172824.60 151.4307 59.9997 32.0000 1.9537 1.9557 407.0207 407.5152 0.0762 -1.0000 -1.0000 4726257 1594172824.70 151.4307 59.9997 32.0000 1.9537 1.9557 406.8428 407.3375 0.0763 -1.0000 -1.0000 4726320 1594172824.80 151.4307 59.9997 32.0000 1.9544 1.9564 406.7285 407.2236 0.0764 -1.0000 -1.0000 4726383 1594172824.90 151.4307 59.9997 32.0000 1.9543 1.9563 406.8227 407.3175 0.0763 -1.0000 -1.0000 4726460 1594172825.00 151.4307 59.9997 32.0000 1.9546 1.9566 406.8162 407.3113 0.0763 -1.0000 -1.0000 4726789 1594172825.10 151.4603 59.9999 32.0000 1.9532 1.9552 406.9357 407.4300 0.0762 -1.0000 -1.0000 4726851 1594172825.20 151.4603 59.9999 32.0000 1.9543 1.9562 407.0536 407.5486 0.0763 -1.0000 -1.0000 4726913 1594172825.30 151.4603 59.9999 32.0000 1.9540 1.9560 406.9122 407.4071 0.0763 -1.0000 -1.0000 4726976 1594172825.40 151.4603 59.9999 32.0000 1.9550 1.9569 406.8292 407.3238 0.0763 -1.0000 -1.0000 4727054 1594172825.50 151.4603 59.9999 32.0000 1.9543 1.9562 406.9712 407.4653 0.0761 -1.0000 -1.0000 4727117 1594172825.60 151.4447 59.9999 32.0000 1.9545 1.9564 407.0782 407.5736 0.0764 -1.0000 -1.0000 4727179 1594172825.70 151.4059 59.9999 32.0000 1.9543 1.9563 406.9857 407.4819 0.0764 -1.0000 -1.0000 4727242 1594172825.80 151.4059 59.9999 32.0000 1.9544 1.9563 406.8724 407.3672 0.0763 -1.0000 -1.0000 4727320 1594172825.90 151.4059 59.9999 32.0000 1.9548 1.9568 406.7395 407.2336 0.0762 -1.0000 -1.0000 4727382 1594172826.00 151.4059 59.9999 32.0000 1.9547 1.9567 406.7305 407.2254 0.0764 -1.0000 -1.0000 4727992 1594172826.10 151.4059 59.9999 32.0000 1.9544 1.9563 406.8457 407.3403 0.0763 -1.0000 -1.0000 4728069 1594172826.20 151.4771 59.9999 32.0000 1.9541 1.9561 406.9744 407.4699 0.0764 -1.0000 -1.0000 4728132 1594172826.30 151.5459 59.9999 32.0000 1.9537 1.9556 406.9933 407.4884 0.0763 -1.0000 -1.0000 4728195 1594172826.40 151.5459 59.9999 32.0000 1.9543 1.9563 406.8002 407.2947 0.0763 -1.0000 -1.0000 4728257 1594172826.50 151.5459 59.9999 32.0000 1.9553 1.9572 406.8231 407.3177 0.0763 -1.0000 -1.0000 4728538 1594172826.60 151.5459 59.9999 32.0000 1.9552 1.9571 406.8415 407.3363 0.0763 -1.0000 -1.0000 4728616 1594172826.70 151.5459 59.9999 32.0000 1.9543 1.9562 407.0794 407.5747 0.0763 -1.0000 -1.0000 4728679 1594172826.80 151.4734 59.9999 32.0000 1.9538 1.9558 407.0279 407.5225 0.0763 -1.0000 -1.0000 4728741 1594172826.90 151.4734 59.9999 32.0000 1.9544 1.9564 406.9447 407.4398 0.0763 -1.0000 -1.0000 4728819 1594172827.00 151.4734 59.9999 32.0000 1.9544 1.9564 406.7632 407.2578 0.0763 -1.0000 -1.0000 4728882 1594172827.10 151.4734 59.9999 32.0000 1.9547 1.9567 406.8197 407.3133 0.0761 -1.0000 -1.0000 4728944 1594172827.20 151.4734 59.9999 32.0000 1.9547 1.9567 406.9024 407.3971 0.0763 -1.0000 -1.0000 4729007 1594172827.30 151.4485 59.9999 32.0000 1.9542 1.9562 406.9822 407.4771 0.0763 -1.0000 -1.0000 4729069 1594172827.40 151.4485 59.9999 32.0000 1.9546 1.9566 406.8967 407.3915 0.0762 -1.0000 -1.0000 4729132 1594172827.50 151.4485 59.9999 32.0000 1.9550 1.9570 406.8238 407.3178 0.0763 -1.0000 -1.0000 4729460 1594172827.60 151.4485 59.9999 32.0000 1.9555 1.9575 406.7720 407.2670 0.0764 -1.0000 -1.0000 4729522 1594172827.70 151.4485 59.9999 32.0000 1.9551 1.9571 406.8138 407.3079 0.0762 -1.0000 -1.0000 4729585 1594172827.80 151.4487 59.9999 32.0000 1.9547 1.9566 407.0819 407.5764 0.0762 -1.0000 -1.0000 4729647 1594172827.90 151.4496 59.9999 32.0000 1.9544 1.9564 406.8725 407.3675 0.0764 -1.0000 -1.0000 4729710 1594172828.00 151.4496 59.9999 32.0000 1.9549 1.9568 406.7265 407.2206 0.0762 -1.0000 -1.0000 4729772 1594172828.10 151.4496 59.9999 32.0000 1.9555 1.9575 406.7651 407.2595 0.0762 -1.0000 -1.0000 4729851 1594172828.20 151.4496 59.9999 32.0000 1.9547 1.9567 406.9678 407.4621 0.0762 -1.0000 -1.0000 4729913 1594172828.30 151.4496 59.9999 32.0000 1.9548 1.9567 407.1237 407.6184 0.0762 -1.0000 -1.0000 4729975 1594172828.40 151.5491 59.9999 32.0000 1.9548 1.9567 407.0370 407.5323 0.0763 -1.0000 -1.0000 4730053 1594172828.50 151.5491 59.9999 32.0000 1.9558 1.9578 406.8519 407.3460 0.0762 -1.0000 -1.0000 4730116 1594172828.60 151.5491 59.9999 32.0000 1.9553 1.9573 406.8148 407.3087 0.0762 -1.0000 -1.0000 4730522 1594172828.70 151.5491 59.9999 32.0000 1.9560 1.9579 406.7633 407.2575 0.0762 -1.0000 -1.0000 4730585 1594172828.80 151.5491 59.9999 32.0000 1.9546 1.9566 406.9389 407.4336 0.0763 -1.0000 -1.0000 4730663 1594172828.90 151.5397 59.9999 32.0000 1.9547 1.9566 406.9234 407.4172 0.0761 -1.0000 -1.0000 4730725 1594172829.00 151.4791 59.9999 32.0000 1.9553 1.9573 406.9105 407.4047 0.0762 -1.0000 -1.0000 4730788 1594172829.10 151.4791 59.9999 32.0000 1.9553 1.9572 406.7600 407.2540 0.0762 -1.0000 -1.0000 4731022 1594172829.20 151.4791 59.9999 32.0000 1.9549 1.9569 406.8930 407.3868 0.0762 -1.0000 -1.0000 4731100 1594172829.30 151.4791 59.9999 32.0000 1.9544 1.9564 407.0300 407.5255 0.0764 -1.0000 -1.0000 4731162 1594172829.40 151.4791 59.9999 32.0000 1.9543 1.9563 407.0068 407.5012 0.0763 -1.0000 -1.0000 4731225 1594172829.50 151.4538 59.9999 32.0000 1.9548 1.9567 406.9155 407.4109 0.0763 -1.0000 -1.0000 4731288 1594172829.60 151.4538 59.9999 32.0000 1.9551 1.9570 406.7519 407.2480 0.0765 -1.0000 -1.0000 4731788 1594172829.70 151.4538 59.9999 32.0000 1.9543 1.9563 406.7826 407.2776 0.0763 -1.0000 -1.0000 4731850 1594172829.80 151.4538 59.9999 32.0000 1.9543 1.9563 406.9549 407.4497 0.0762 -1.0000 -1.0000 4731913 1594172829.90 151.4538 59.9999 32.0000 1.9541 1.9560 406.9891 407.4843 0.0764 -1.0000 -1.0000 4731975 1594172830.00 151.4639 59.9996 32.0000 1.9532 1.9552 406.9494 407.4446 0.0763 -1.0000 -1.0000 4732038 1594172830.10 151.4727 59.9993 32.0000 1.9554 1.9573 406.8237 407.3180 0.0763 -1.0000 -1.0000 4732537 1594172830.20 151.4727 59.9993 32.0000 1.9545 1.9565 406.8303 407.3244 0.0761 -1.0000 -1.0000 4732600 1594172830.30 151.4727 59.9993 32.0000 1.9547 1.9567 406.9019 407.3970 0.0763 -1.0000 -1.0000 4732678 1594172830.40 151.4727 59.9993 32.0000 1.9545 1.9565 406.9934 407.4882 0.0762 -1.0000 -1.0000 4732740 1594172830.50 151.4727 59.9993 32.0000 1.9551 1.9571 407.0149 407.5084 0.0760 -1.0000 -1.0000 4732803 1594172830.60 151.4726 59.9993 32.0000 1.9547 1.9567 406.8339 407.3290 0.0763 -1.0000 -1.0000 4732881 1594172830.70 151.4721 59.9993 32.0000 1.9554 1.9573 406.8110 407.3050 0.0762 -1.0000 -1.0000 4732943 1594172830.80 151.4721 59.9993 32.0000 1.9552 1.9571 406.7888 407.2841 0.0764 -1.0000 -1.0000 4733006 1594172830.90 151.4721 59.9993 32.0000 1.9545 1.9564 406.8869 407.3813 0.0762 -1.0000 -1.0000 4733084 1594172831.00 151.4721 59.9993 32.0000 1.9541 1.9560 407.0003 407.4950 0.0762 -1.0000 -1.0000 4733146 1594172831.10 151.4721 59.9993 32.0000 1.9541 1.9561 407.0277 407.5229 0.0764 -1.0000 -1.0000 4733209 1594172831.20 151.4698 59.9993 32.0000 1.9550 1.9570 406.7505 407.2451 0.0763 -1.0000 -1.0000 4733271 1594172831.30 151.4698 59.9993 32.0000 1.9548 1.9568 406.7886 407.2833 0.0763 -1.0000 -1.0000 4733334 1594172831.40 151.4698 59.9993 32.0000 1.9545 1.9565 406.9359 407.4301 0.0760 -1.0000 -1.0000 4733412 1594172831.50 151.4698 59.9993 32.0000 1.9546 1.9565 407.0311 407.5253 0.0762 -1.0000 -1.0000 4733474 1594172831.60 151.4698 59.9993 32.0000 1.9540 1.9560 406.9774 407.4712 0.0761 -1.0000 -1.0000 4733537 1594172831.70 151.4557 59.9993 32.0000 1.9549 1.9568 406.8579 407.3515 0.0761 -1.0000 -1.0000 4733600 1594172831.80 151.4463 59.9993 32.0000 1.9554 1.9574 406.7930 407.2871 0.0762 -1.0000 -1.0000 4733678 1594172831.90 151.4463 59.9993 32.0000 1.9554 1.9574 406.7737 407.2682 0.0762 -1.0000 -1.0000 4733740 1594172832.00 151.4463 59.9993 32.0000 1.9548 1.9567 406.9287 407.4228 0.0762 -1.0000 -1.0000 4733803 1594172832.10 151.4463 59.9993 32.0000 1.9543 1.9562 407.0541 407.5488 0.0763 -1.0000 -1.0000 4733881 1594172832.20 151.4463 59.9993 32.0000 1.9544 1.9563 407.1537 407.6488 0.0762 -1.0000 -1.0000 4734052 1594172832.30 151.4463 59.9993 32.0000 1.9548 1.9568 406.8425 407.3366 0.0762 -1.0000 -1.0000 4734115 1594172832.40 151.4463 59.9993 32.0000 1.9555 1.9574 406.8257 407.3197 0.0762 -1.0000 -1.0000 4734193 1594172832.50 151.4463 59.9993 32.0000 1.9541 1.9561 406.9724 407.4666 0.0762 -1.0000 -1.0000 4734255 1594172832.60 151.4463 59.9993 32.0000 1.9538 1.9558 406.9956 407.4904 0.0762 -1.0000 -1.0000 4734334 1594172832.70 151.4463 59.9993 32.0000 1.9549 1.9569 407.0072 407.5013 0.0761 -1.0000 -1.0000 4734568 1594172832.80 151.4463 59.9993 32.0000 1.9548 1.9568 406.8952 407.3896 0.0763 -1.0000 -1.0000 4734630 1594172832.90 151.4602 59.9993 32.0000 1.9552 1.9571 406.8148 407.3100 0.0763 -1.0000 -1.0000 4734693 1594172833.00 151.5173 59.9993 32.0000 1.9546 1.9566 406.7710 407.2653 0.0762 -1.0000 -1.0000 4734755 1594172833.10 151.5173 59.9993 32.0000 1.9542 1.9562 406.8832 407.3772 0.0762 -1.0000 -1.0000 4734818 1594172833.20 151.5173 59.9993 32.0000 1.9551 1.9570 407.0870 407.5818 0.0762 -1.0000 -1.0000 4735208 1594172833.30 151.5173 59.9993 32.0000 1.9547 1.9567 407.1081 407.6034 0.0763 -1.0000 -1.0000 4735271 1594172833.40 151.5173 59.9993 32.0000 1.9547 1.9567 406.9432 407.4373 0.0761 -1.0000 -1.0000 4735333 1594172833.50 151.4710 59.9993 32.0000 1.9565 1.9584 406.7900 407.2836 0.0762 -1.0000 -1.0000 4735411 1594172833.60 151.4620 59.9993 32.0000 1.9551 1.9571 406.8063 407.2999 0.0760 -1.0000 -1.0000 4735474 1594172833.70 151.4620 59.9993 32.0000 1.9544 1.9564 406.9509 407.4450 0.0762 -1.0000 -1.0000 4735552 1594172833.80 151.4620 59.9993 32.0000 1.9546 1.9566 407.0343 407.5284 0.0761 -1.0000 -1.0000 4735615 1594172833.90 151.4620 59.9993 32.0000 1.9551 1.9570 406.9871 407.4813 0.0762 -1.0000 -1.0000 4735677 1594172834.00 151.4620 59.9993 32.0000 1.9553 1.9572 406.8593 407.3541 0.0763 -1.0000 -1.0000 4735740 1594172834.10 151.5189 59.9993 32.0000 1.9547 1.9567 406.8188 407.3136 0.0763 -1.0000 -1.0000 4735818 1594172834.20 151.5189 59.9993 32.0000 1.9551 1.9570 406.7811 407.2763 0.0764 -1.0000 -1.0000 4736052 1594172834.30 151.5189 59.9993 32.0000 1.9554 1.9574 406.9377 407.4309 0.0761 -1.0000 -1.0000 4736115 1594172834.40 151.5189 59.9993 32.0000 1.9554 1.9574 407.0612 407.5561 0.0763 -1.0000 -1.0000 4736193 1594172834.50 151.5189 59.9993 32.0000 1.9546 1.9565 407.0010 407.4957 0.0762 -1.0000 -1.0000 4736240 1594172834.60 151.5189 59.9993 32.0000 1.9548 1.9568 406.8276 407.3219 0.0763 -1.0000 -1.0000 4736318 1594172834.70 151.4957 60.0007 32.0000 1.9554 1.9573 406.7755 407.2697 0.0762 -1.0000 -1.0000 4736380 1594172834.80 151.4957 60.0007 32.0000 1.9559 1.9579 406.7936 407.2885 0.0763 -1.0000 -1.0000 4736708 1594172834.90 151.4957 60.0007 32.0000 1.9543 1.9563 406.9190 407.4141 0.0763 -1.0000 -1.0000 4736786 1594172835.00 151.4957 60.0007 32.0000 1.9544 1.9564 407.0416 407.5365 0.0762 -1.0000 -1.0000 4736849 1594172835.10 151.4957 60.0007 32.0000 1.9548 1.9568 407.0125 407.5079 0.0763 -1.0000 -1.0000 4736911 1594172835.20 151.4931 60.0007 32.0000 1.9550 1.9570 406.9538 407.4487 0.0763 -1.0000 -1.0000 4736989 1594172835.30 151.4829 60.0007 32.0000 1.9546 1.9566 406.8375 407.3325 0.0763 -1.0000 -1.0000 4737224 1594172835.40 151.4829 60.0007 32.0000 1.9552 1.9571 406.7678 407.2626 0.0763 -1.0000 -1.0000 4737286 1594172835.50 151.4829 60.0007 32.0000 1.9549 1.9568 406.7997 407.2937 0.0761 -1.0000 -1.0000 4737349 1594172835.60 151.4829 60.0007 32.0000 1.9548 1.9568 407.0163 407.5103 0.0762 -1.0000 -1.0000 4737411 1594172835.70 151.4829 60.0007 32.0000 1.9548 1.9568 406.9701 407.4647 0.0762 -1.0000 -1.0000 4737473 1594172835.80 151.4588 60.0007 32.0000 1.9551 1.9571 407.0017 407.4955 0.0762 -1.0000 -1.0000 4737770 1594172835.90 151.4588 60.0007 32.0000 1.9555 1.9574 406.7988 407.2936 0.0763 -1.0000 -1.0000 4737833 1594172836.00 151.4588 60.0007 32.0000 1.9554 1.9574 406.9110 407.4051 0.0761 -1.0000 -1.0000 4737896 1594172836.10 151.4588 60.0007 32.0000 1.9542 1.9562 406.9334 407.4281 0.0762 -1.0000 -1.0000 4737973 1594172836.20 151.4588 60.0007 32.0000 1.9530 1.9550 407.0440 407.5390 0.0763 -1.0000 -1.0000 4738036 1594172836.30 151.4588 60.0007 32.0000 1.9539 1.9559 406.9921 407.4878 0.0764 -1.0000 -1.0000 4738364 1594172836.40 151.4824 60.0007 32.0000 1.9557 1.9577 406.9092 407.4047 0.0764 -1.0000 -1.0000 4738442 1594172836.50 151.4872 60.0007 32.0000 1.9548 1.9568 406.8201 407.3150 0.0763 -1.0000 -1.0000 4738505 1594172836.60 151.4872 60.0007 32.0000 1.9552 1.9571 406.8236 407.3186 0.0763 -1.0000 -1.0000 4738567 1594172836.70 151.4872 60.0007 32.0000 1.9556 1.9576 406.8658 407.3598 0.0762 -1.0000 -1.0000 4738630 1594172836.80 151.4872 60.0007 32.0000 1.9545 1.9565 406.9592 407.4538 0.0763 -1.0000 -1.0000 4738692 1594172836.90 151.4872 60.0007 32.0000 1.9552 1.9571 406.8619 407.3568 0.0763 -1.0000 -1.0000 4738770 1594172837.00 151.4811 60.0007 32.0000 1.9555 1.9574 406.8104 407.3047 0.0762 -1.0000 -1.0000 4738833 1594172837.10 151.4811 60.0007 32.0000 1.9554 1.9574 406.8482 407.3431 0.0763 -1.0000 -1.0000 4738895 1594172837.20 151.4811 60.0007 32.0000 1.9547 1.9567 406.9725 407.4667 0.0762 -1.0000 -1.0000 4738973 1594172837.30 151.4811 60.0007 32.0000 1.9546 1.9565 407.0105 407.5050 0.0762 -1.0000 -1.0000 4739301 1594172837.40 151.4811 60.0007 32.0000 1.9553 1.9573 407.0864 407.5813 0.0763 -1.0000 -1.0000 4739364 1594172837.50 151.4538 60.0007 32.0000 1.9550 1.9569 406.9612 407.4562 0.0763 -1.0000 -1.0000 4739442 1594172837.60 151.4538 60.0007 32.0000 1.9551 1.9571 406.8272 407.3219 0.0763 -1.0000 -1.0000 4739504 1594172837.70 151.4538 60.0007 32.0000 1.9548 1.9568 406.7712 407.2662 0.0763 -1.0000 -1.0000 4739567 1594172837.80 151.4538 60.0007 32.0000 1.9548 1.9568 406.8201 407.3146 0.0763 -1.0000 -1.0000 4739630 1594172837.90 151.4538 60.0007 32.0000 1.9548 1.9567 406.8532 407.3486 0.0763 -1.0000 -1.0000 4739692 1594172838.00 151.4538 60.0007 32.0000 1.9549 1.9569 406.9888 407.4837 0.0763 -1.0000 -1.0000 4739754 1594172838.10 151.4535 60.0007 32.0000 1.9552 1.9572 406.9305 407.4248 0.0761 -1.0000 -1.0000 4739832 1594172838.20 151.4535 60.0007 32.0000 1.9552 1.9572 406.8613 407.3565 0.0763 -1.0000 -1.0000 4739895 1594172838.30 151.4535 60.0007 32.0000 1.9551 1.9570 406.7915 407.2865 0.0763 -1.0000 -1.0000 4739957 1594172838.40 151.4535 60.0007 32.0000 1.9551 1.9571 406.8968 407.3919 0.0763 -1.0000 -1.0000 4740036 1594172838.50 151.4535 60.0007 32.0000 1.9543 1.9563 406.9371 407.4326 0.0763 -1.0000 -1.0000 4740098 1594172838.60 151.4535 60.0007 32.0000 1.9543 1.9562 407.1110 407.6053 0.0762 -1.0000 -1.0000 4740176 1594172838.70 151.5046 60.0007 32.0000 1.9552 1.9572 406.9559 407.4508 0.0763 -1.0000 -1.0000 4740239 1594172838.80 151.5046 60.0007 32.0000 1.9561 1.9581 406.8924 407.3877 0.0764 -1.0000 -1.0000 4740301 1594172838.90 151.5046 60.0007 32.0000 1.9562 1.9582 406.7702 407.2649 0.0762 -1.0000 -1.0000 4740535 1594172839.00 151.5046 60.0007 32.0000 1.9553 1.9573 406.9077 407.4008 0.0760 -1.0000 -1.0000 4740598 1594172839.10 151.5046 60.0007 32.0000 1.9548 1.9568 407.0169 407.5104 0.0761 -1.0000 -1.0000 4740660 1594172839.20 151.4749 60.0007 32.0000 1.9553 1.9572 406.9815 407.4759 0.0762 -1.0000 -1.0000 4740738 1594172839.30 151.4767 60.0007 32.0000 1.9557 1.9576 406.9100 407.4045 0.0763 -1.0000 -1.0000 4740801 1594172839.40 151.4767 60.0007 32.0000 1.9552 1.9571 406.7179 407.2121 0.0761 -1.0000 -1.0000 4741738 1594172839.50 151.4767 60.0007 32.0000 1.9554 1.9573 406.8000 407.2927 0.0761 -1.0000 -1.0000 4741817 1594172839.60 151.4767 60.0007 32.0000 1.9546 1.9565 406.9224 407.4172 0.0763 -1.0000 -1.0000 4741879 1594172839.70 151.4767 60.0007 32.0000 1.9548 1.9568 406.9947 407.4897 0.0763 -1.0000 -1.0000 4741941 1594172839.80 151.4641 59.9997 32.0000 1.9549 1.9568 407.0092 407.5037 0.0761 -1.0000 -1.0000 4742020 1594172839.90 151.4638 59.9997 32.0000 1.9558 1.9577 406.9040 407.3984 0.0763 -1.0000 -1.0000 4742082 1594172840.00 151.4638 59.9997 32.0000 1.9558 1.9577 406.8008 407.2935 0.0761 -1.0000 -1.0000 4742144 1594172840.10 151.4638 59.9997 32.0000 1.9550 1.9570 406.7795 407.2749 0.0763 -1.0000 -1.0000 4742207 1594172840.20 151.4638 59.9997 32.0000 1.9552 1.9571 406.9227 407.4174 0.0763 -1.0000 -1.0000 4742269 1594172840.30 151.4638 59.9997 32.0000 1.9539 1.9559 406.9666 407.4610 0.0762 -1.0000 -1.0000 4742332 1594172840.40 151.5032 59.9997 32.0000 1.9549 1.9569 406.9399 407.4359 0.0764 -1.0000 -1.0000 4742550 1594172840.50 151.5032 59.9997 32.0000 1.9557 1.9577 406.8130 407.3075 0.0763 -1.0000 -1.0000 4742613 1594172840.60 151.5032 59.9997 32.0000 1.9560 1.9579 406.7971 407.2910 0.0761 -1.0000 -1.0000 4742691 1594172840.70 151.5032 59.9997 32.0000 1.9557 1.9577 406.9506 407.4461 0.0763 -1.0000 -1.0000 4742753 1594172840.80 151.5032 59.9997 32.0000 1.9541 1.9560 406.9828 407.4769 0.0761 -1.0000 -1.0000 4742816 1594172840.90 151.5058 59.9997 32.0000 1.9546 1.9566 406.9712 407.4653 0.0762 -1.0000 -1.0000 4742879 1594172841.00 151.5284 59.9997 32.0000 1.9548 1.9568 406.9454 407.4399 0.0763 -1.0000 -1.0000 4742941 1594172841.10 151.5284 59.9997 32.0000 1.9551 1.9571 406.8386 407.3334 0.0762 -1.0000 -1.0000 4743003 1594172841.20 151.5284 59.9997 32.0000 1.9553 1.9573 406.8184 407.3125 0.0762 -1.0000 -1.0000 4743082 1594172841.30 151.5284 59.9997 32.0000 1.9552 1.9572 406.8755 407.3690 0.0761 -1.0000 -1.0000 4743144 1594172841.40 151.5284 59.9997 32.0000 1.9549 1.9569 407.0151 407.5094 0.0762 -1.0000 -1.0000 4743207 1594172841.50 151.5284 59.9997 32.0000 1.9551 1.9571 406.9394 407.4346 0.0764 -1.0000 -1.0000 4743285 1594172841.60 151.5284 59.9997 32.0000 1.9551 1.9570 406.9716 407.4664 0.0763 -1.0000 -1.0000 4743347 1594172841.70 151.5284 59.9997 32.0000 1.9562 1.9581 406.8143 407.3096 0.0763 -1.0000 -1.0000 4743410 1594172841.80 151.5284 59.9997 32.0000 1.9554 1.9573 406.8571 407.3520 0.0764 -1.0000 -1.0000 4743472 1594172841.90 151.5284 59.9997 32.0000 1.9552 1.9572 406.9514 407.4457 0.0762 -1.0000 -1.0000 4743707 1594172842.00 151.5164 59.9997 32.0000 1.9549 1.9569 406.9892 407.4836 0.0763 -1.0000 -1.0000 4743769 1594172842.10 151.5123 59.9997 32.0000 1.9548 1.9567 406.9660 407.4605 0.0762 -1.0000 -1.0000 4743831 1594172842.20 151.5123 59.9997 32.0000 1.9556 1.9575 406.9804 407.4746 0.0761 -1.0000 -1.0000 4743910 1594172842.30 151.5123 59.9997 32.0000 1.9561 1.9580 406.8544 407.3480 0.0761 -1.0000 -1.0000 4743956 1594172842.40 151.5123 59.9997 32.0000 1.9557 1.9576 406.8114 407.3066 0.0764 -1.0000 -1.0000 4744300 1594172842.50 151.5123 59.9997 32.0000 1.9554 1.9574 407.0340 407.5283 0.0762 -1.0000 -1.0000 4744362 1594172842.60 151.4806 59.9997 32.0000 1.9551 1.9571 407.0643 407.5590 0.0762 -1.0000 -1.0000 4744441 1594172842.70 151.4222 59.9997 32.0000 1.9551 1.9570 406.9765 407.4721 0.0765 -1.0000 -1.0000 4744503 1594172842.80 151.4222 59.9997 32.0000 1.9554 1.9573 406.7771 407.2714 0.0762 -1.0000 -1.0000 4744566 1594172842.90 151.4222 59.9997 32.0000 1.9554 1.9574 406.7275 407.2220 0.0761 -1.0000 -1.0000 4744644 1594172843.00 151.4222 59.9997 32.0000 1.9545 1.9565 406.7454 407.2392 0.0763 -1.0000 -1.0000 4744816 1594172843.10 151.4222 59.9997 32.0000 1.9541 1.9561 406.8767 407.3713 0.0763 -1.0000 -1.0000 4744878 1594172843.20 151.4917 59.9997 32.0000 1.9546 1.9565 407.0102 407.5056 0.0763 -1.0000 -1.0000 4744940 1594172843.30 151.4917 59.9997 32.0000 1.9551 1.9570 406.9420 407.4368 0.0763 -1.0000 -1.0000 4745003 1594172843.40 151.4917 59.9997 32.0000 1.9557 1.9576 406.8115 407.3057 0.0762 -1.0000 -1.0000 4745065 1594172843.50 151.4917 59.9997 32.0000 1.9556 1.9576 406.8333 407.3284 0.0763 -1.0000 -1.0000 4745331 1594172843.60 151.4917 59.9997 32.0000 1.9550 1.9570 406.9255 407.4206 0.0763 -1.0000 -1.0000 4745394 1594172843.70 151.5150 59.9997 32.0000 1.9544 1.9564 407.0659 407.5608 0.0763 -1.0000 -1.0000 4745456 1594172843.80 151.5222 59.9997 32.0000 1.9548 1.9567 407.1577 407.6528 0.0762 -1.0000 -1.0000 4745550 1594172843.90 151.5222 59.9997 32.0000 1.9550 1.9569 406.9898 407.4839 0.0762 -1.0000 -1.0000 4745612 1594172844.00 151.5222 59.9997 32.0000 1.9552 1.9572 406.8428 407.3381 0.0764 -1.0000 -1.0000 4746440 1594172844.10 151.5222 59.9997 32.0000 1.9559 1.9579 406.7832 407.2777 0.0762 -1.0000 -1.0000 4746519 1594172844.20 151.5222 59.9997 32.0000 1.9559 1.9579 406.8266 407.3209 0.0762 -1.0000 -1.0000 4746581 1594172844.30 151.5279 59.9997 32.0000 1.9554 1.9573 406.8908 407.3855 0.0763 -1.0000 -1.0000 4746643 1594172844.40 151.5279 59.9997 32.0000 1.9545 1.9565 407.0325 407.5271 0.0762 -1.0000 -1.0000 4746721 1594172844.50 151.5279 59.9997 32.0000 1.9549 1.9568 407.0070 407.5016 0.0763 -1.0000 -1.0000 4746784 1594172844.60 151.5279 59.9997 32.0000 1.9554 1.9573 406.8553 407.3491 0.0762 -1.0000 -1.0000 4746862 1594172844.70 151.5279 59.9997 32.0000 1.9555 1.9575 406.9357 407.4305 0.0763 -1.0000 -1.0000 4746924 1594172844.80 151.4830 60.0002 32.0000 1.9540 1.9560 406.9964 407.4911 0.0763 -1.0000 -1.0000 4746987 1594172844.90 151.4830 60.0002 32.0000 1.9547 1.9567 406.9936 407.4883 0.0762 -1.0000 -1.0000 4747049 1594172845.00 151.4830 60.0002 32.0000 1.9541 1.9560 406.9245 407.4188 0.0762 -1.0000 -1.0000 4747112 1594172845.10 151.4830 60.0002 32.0000 1.9551 1.9571 406.8542 407.3487 0.0763 -1.0000 -1.0000 4747174 1594172845.20 151.4830 60.0002 32.0000 1.9558 1.9578 406.7672 407.2625 0.0764 -1.0000 -1.0000 4747252 1594172845.30 151.4830 60.0002 32.0000 1.9556 1.9575 406.8039 407.2988 0.0762 -1.0000 -1.0000 4747315 1594172845.40 151.5270 60.0002 32.0000 1.9553 1.9572 406.8425 407.3369 0.0763 -1.0000 -1.0000 4747377 1594172845.50 151.5270 60.0002 32.0000 1.9547 1.9566 407.0129 407.5077 0.0762 -1.0000 -1.0000 4747456 1594172845.60 151.5270 60.0002 32.0000 1.9547 1.9567 406.9935 407.4875 0.0762 -1.0000 -1.0000 4747518 1594172845.70 151.5270 60.0002 32.0000 1.9554 1.9574 406.9355 407.4300 0.0762 -1.0000 -1.0000 4747580 1594172845.80 151.5270 60.0002 32.0000 1.9560 1.9580 406.8309 407.3247 0.0761 -1.0000 -1.0000 4747643 1594172845.90 151.5270 60.0002 32.0000 1.9550 1.9570 406.9706 407.4646 0.0761 -1.0000 -1.0000 4747706 1594172846.00 151.5270 60.0002 32.0000 1.9543 1.9563 407.0906 407.5845 0.0762 -1.0000 -1.0000 4747768 1594172846.10 151.5270 60.0002 32.0000 1.9546 1.9566 407.1003 407.5951 0.0762 -1.0000 -1.0000 4747846 1594172846.20 151.5270 60.0002 32.0000 1.9551 1.9570 406.8458 407.3402 0.0763 -1.0000 -1.0000 4747909 1594172846.30 151.5270 60.0002 32.0000 1.9551 1.9570 406.8244 407.3190 0.0762 -1.0000 -1.0000 4747971 1594172846.40 151.5270 60.0002 32.0000 1.9546 1.9566 406.8715 407.3653 0.0762 -1.0000 -1.0000 4748049 1594172846.50 151.5270 60.0002 32.0000 1.9544 1.9563 407.0004 407.4944 0.0762 -1.0000 -1.0000 4749143 1594172846.60 151.4829 60.0002 32.0000 1.9541 1.9561 407.0264 407.5221 0.0764 -1.0000 -1.0000 4749221 1594172846.70 151.4829 60.0002 32.0000 1.9548 1.9568 406.9101 407.4051 0.0763 -1.0000 -1.0000 4749283 1594172846.80 151.4829 60.0002 32.0000 1.9546 1.9565 406.8065 407.3012 0.0763 -1.0000 -1.0000 4749346 1594172846.90 151.4829 60.0002 32.0000 1.9557 1.9576 406.7643 407.2596 0.0764 -1.0000 -1.0000 4749408 1594172847.00 151.4829 60.0002 32.0000 1.9544 1.9564 406.9113 407.4061 0.0762 -1.0000 -1.0000 4749471 1594172847.10 151.4829 60.0002 32.0000 1.9540 1.9560 406.9679 407.4625 0.0763 -1.0000 -1.0000 4749533 1594172847.20 151.4827 60.0002 32.0000 1.9539 1.9558 406.9604 407.4552 0.0762 -1.0000 -1.0000 4749611 1594172847.30 151.4827 60.0002 32.0000 1.9536 1.9556 406.8576 407.3519 0.0763 -1.0000 -1.0000 4749674 1594172847.40 151.4827 60.0002 32.0000 1.9553 1.9572 406.8426 407.3378 0.0764 -1.0000 -1.0000 4749737 1594172847.50 151.4827 60.0002 32.0000 1.9553 1.9572 406.9037 407.3982 0.0762 -1.0000 -1.0000 4749815 1594172847.60 151.4827 60.0002 32.0000 1.9550 1.9570 407.0353 407.5299 0.0762 -1.0000 -1.0000 4749877 1594172847.70 151.4635 60.0002 32.0000 1.9538 1.9557 407.0660 407.5605 0.0762 -1.0000 -1.0000 4749939 1594172847.80 151.4221 60.0002 32.0000 1.9549 1.9569 406.9391 407.4327 0.0762 -1.0000 -1.0000 4750018 1594172847.90 151.4221 60.0002 32.0000 1.9556 1.9576 406.8376 407.3328 0.0763 -1.0000 -1.0000 4750080 1594172848.00 151.4221 60.0002 32.0000 1.9551 1.9571 406.7900 407.2848 0.0763 -1.0000 -1.0000 4750142 1594172848.10 151.4221 60.0002 32.0000 1.9546 1.9566 406.8802 407.3758 0.0763 -1.0000 -1.0000 4750221 1594172848.20 151.4221 60.0002 32.0000 1.9546 1.9565 407.0994 407.5940 0.0762 -1.0000 -1.0000 4750283 1594172848.30 151.4527 60.0002 32.0000 1.9543 1.9562 406.9936 407.4891 0.0764 -1.0000 -1.0000 4750346 1594172848.40 151.4527 60.0002 32.0000 1.9550 1.9570 406.8246 407.3195 0.0763 -1.0000 -1.0000 4750408 1594172848.50 151.4527 60.0002 32.0000 1.9553 1.9572 406.8532 407.3473 0.0762 -1.0000 -1.0000 4750486 1594172848.60 151.4527 60.0002 32.0000 1.9549 1.9569 406.8283 407.3227 0.0762 -1.0000 -1.0000 4750720 1594172848.70 151.4527 60.0002 32.0000 1.9546 1.9565 406.7521 407.2461 0.0762 -1.0000 -1.0000 4750783 1594172848.80 151.4527 60.0002 32.0000 1.9541 1.9560 406.9201 407.4147 0.0762 -1.0000 -1.0000 4750845 1594172848.90 151.4527 60.0002 32.0000 1.9545 1.9565 407.0286 407.5236 0.0763 -1.0000 -1.0000 4750908 1594172849.00 151.4527 60.0002 32.0000 1.9549 1.9568 406.8977 407.3928 0.0763 -1.0000 -1.0000 4750970 1594172849.10 151.4527 60.0002 32.0000 1.9545 1.9564 406.7760 407.2705 0.0763 -1.0000 -1.0000 4751033 1594172849.20 151.4527 60.0002 32.0000 1.9552 1.9572 406.7415 407.2357 0.0762 -1.0000 -1.0000 4751111 1594172849.30 151.4527 60.0002 32.0000 1.9544 1.9563 406.9402 407.4348 0.0763 -1.0000 -1.0000 4751173 1594172849.40 151.4576 60.0002 32.0000 1.9545 1.9564 407.0960 407.5906 0.0762 -1.0000 -1.0000 4751236 1594172849.50 151.4576 60.0002 32.0000 1.9556 1.9576 406.9488 407.4440 0.0764 -1.0000 -1.0000 4751314 1594172849.60 151.4576 60.0002 32.0000 1.9556 1.9575 406.8720 407.3673 0.0763 -1.0000 -1.0000 4752048 1594172849.70 151.4576 60.0002 32.0000 1.9551 1.9570 406.7879 407.2830 0.0764 -1.0000 -1.0000 4752111 1594172849.80 151.4576 60.0002 32.0000 1.9555 1.9574 406.9086 407.4039 0.0763 -1.0000 -1.0000 4752189 1594172849.90 151.4576 60.0002 32.0000 1.9548 1.9568 406.8417 407.3356 0.0761 -1.0000 -1.0000 4752251 1594172850.00 151.4576 60.0002 32.0000 1.9542 1.9561 407.0420 407.5368 0.0763 -1.0000 -1.0000 4752314 1594172850.10 151.4705 59.9997 32.0000 1.9547 1.9567 407.0693 407.5650 0.0764 -1.0000 -1.0000 4752439 1594172850.20 151.4705 59.9997 32.0000 1.9550 1.9569 406.8927 407.3881 0.0764 -1.0000 -1.0000 4752532 1594172850.30 151.4705 59.9997 32.0000 1.9554 1.9574 406.8311 407.3262 0.0764 -1.0000 -1.0000 4752595 1594172850.40 151.4705 59.9997 32.0000 1.9551 1.9570 406.8478 407.3427 0.0763 -1.0000 -1.0000 4752657 1594172850.50 151.4705 59.9997 32.0000 1.9536 1.9556 407.0384 407.5329 0.0762 -1.0000 -1.0000 4752720 1594172850.60 151.4705 59.9997 32.0000 1.9541 1.9560 407.0362 407.5321 0.0763 -1.0000 -1.0000 4752798 1594172850.70 151.4705 59.9997 32.0000 1.9551 1.9570 406.8849 407.3794 0.0763 -1.0000 -1.0000 4752860 1594172850.80 151.4668 59.9997 32.0000 1.9558 1.9578 406.7987 407.2929 0.0762 -1.0000 -1.0000 4752923 1594172850.90 151.4668 59.9997 32.0000 1.9557 1.9577 406.8554 407.3496 0.0763 -1.0000 -1.0000 4753001 1594172851.00 151.4668 59.9997 32.0000 1.9548 1.9567 406.9842 407.4788 0.0761 -1.0000 -1.0000 4753064 1594172851.10 151.4668 59.9997 32.0000 1.9533 1.9553 406.9664 407.4613 0.0763 -1.0000 -1.0000 4753126 1594172851.20 151.4668 59.9997 32.0000 1.9547 1.9566 406.9752 407.4700 0.0763 -1.0000 -1.0000 4753189 1594172851.30 151.4850 59.9997 32.0000 1.9542 1.9562 406.8936 407.3883 0.0762 -1.0000 -1.0000 4753251 1594172851.40 151.4850 59.9997 32.0000 1.9554 1.9573 406.8044 407.2987 0.0762 -1.0000 -1.0000 4753314 1594172851.50 151.4850 59.9997 32.0000 1.9552 1.9572 406.7753 407.2693 0.0762 -1.0000 -1.0000 4753392 1594172851.60 151.4850 59.9997 32.0000 1.9541 1.9561 407.0083 407.5038 0.0764 -1.0000 -1.0000 4753454 1594172851.70 151.4850 59.9997 32.0000 1.9542 1.9562 406.9831 407.4787 0.0764 -1.0000 -1.0000 4753798 1594172851.80 151.4850 59.9997 32.0000 1.9550 1.9570 406.9183 407.4135 0.0763 -1.0000 -1.0000 4753876 1594172851.90 151.4850 59.9997 32.0000 1.9548 1.9568 406.7904 407.2852 0.0763 -1.0000 -1.0000 4753939 1594172852.00 151.4850 59.9997 32.0000 1.9554 1.9574 406.8574 407.3519 0.0762 -1.0000 -1.0000 4754017 1594172852.10 151.4850 59.9997 32.0000 1.9546 1.9566 407.0217 407.5173 0.0763 -1.0000 -1.0000 4754095 1594172852.20 151.4850 59.9997 32.0000 1.9544 1.9564 407.0619 407.5561 0.0762 -1.0000 -1.0000 4754266 1594172852.30 151.4850 59.9997 32.0000 1.9542 1.9561 406.9622 407.4569 0.0763 -1.0000 -1.0000 4754329 1594172852.40 151.4850 59.9997 32.0000 1.9558 1.9577 406.7992 407.2937 0.0763 -1.0000 -1.0000 4754407 1594172852.50 151.4850 59.9997 32.0000 1.9554 1.9574 406.7226 407.2168 0.0762 -1.0000 -1.0000 4754469 1594172852.60 151.4850 59.9997 32.0000 1.9553 1.9572 406.9092 407.4032 0.0762 -1.0000 -1.0000 4754548 1594172852.70 151.4850 59.9997 32.0000 1.9546 1.9566 406.9778 407.4726 0.0763 -1.0000 -1.0000 4754891 1594172852.80 151.4850 59.9997 32.0000 1.9546 1.9566 406.9219 407.4162 0.0762 -1.0000 -1.0000 4754954 1594172852.90 151.4850 59.9997 32.0000 1.9552 1.9572 406.8692 407.3631 0.0762 -1.0000 -1.0000 4755032 1594172853.00 151.4871 59.9997 32.0000 1.9548 1.9567 406.7475 407.2413 0.0761 -1.0000 -1.0000 4755094 1594172853.10 151.4996 59.9997 32.0000 1.9550 1.9569 406.9407 407.4358 0.0763 -1.0000 -1.0000 4755157 1594172853.20 151.4996 59.9997 32.0000 1.9541 1.9560 406.9826 407.4771 0.0762 -1.0000 -1.0000 4755235 1594172853.30 151.4996 59.9997 32.0000 1.9542 1.9562 407.0083 407.5029 0.0763 -1.0000 -1.0000 4755297 1594172853.40 151.4996 59.9997 32.0000 1.9547 1.9566 407.0048 407.4995 0.0763 -1.0000 -1.0000 4755360 1594172853.50 151.4996 59.9997 32.0000 1.9556 1.9576 406.8604 407.3552 0.0762 -1.0000 -1.0000 4755438 1594172853.60 151.4996 59.9997 32.0000 1.9564 1.9584 406.8677 407.3623 0.0763 -1.0000 -1.0000 4755501 1594172853.70 151.4996 59.9997 32.0000 1.9547 1.9567 406.9154 407.4098 0.0762 -1.0000 -1.0000 4755563 1594172853.80 151.4996 59.9997 32.0000 1.9538 1.9558 407.0324 407.5272 0.0762 -1.0000 -1.0000 4755641 1594172853.90 151.4996 59.9997 32.0000 1.9538 1.9557 407.0343 407.5289 0.0762 -1.0000 -1.0000 4755704 1594172854.00 151.4996 59.9997 32.0000 1.9554 1.9574 406.9450 407.4386 0.0762 -1.0000 -1.0000 4755766 1594172854.10 151.5119 59.9997 32.0000 1.9558 1.9578 406.7881 407.2831 0.0763 -1.0000 -1.0000 4755829 1594172854.20 151.5404 59.9997 32.0000 1.9546 1.9566 406.8772 407.3718 0.0762 -1.0000 -1.0000 4756219 1594172854.30 151.5404 59.9997 32.0000 1.9550 1.9570 406.8779 407.3717 0.0762 -1.0000 -1.0000 4756282 1594172854.40 151.5404 59.9997 32.0000 1.9536 1.9555 406.9657 407.4606 0.0763 -1.0000 -1.0000 4756360 1594172854.50 151.5404 59.9997 32.0000 1.9548 1.9568 406.9759 407.4709 0.0763 -1.0000 -1.0000 4756422 1594172854.60 151.5404 59.9997 32.0000 1.9548 1.9568 407.0589 407.5531 0.0762 -1.0000 -1.0000 4756501 1594172854.70 151.5404 59.9997 32.0000 1.9550 1.9569 406.8690 407.3635 0.0762 -1.0000 -1.0000 4756563 1594172854.80 151.5291 59.9991 32.0000 1.9552 1.9572 406.7564 407.2503 0.0762 -1.0000 -1.0000 4756625 1594172854.90 151.5291 59.9991 32.0000 1.9550 1.9570 406.8151 407.3092 0.0762 -1.0000 -1.0000 4756688 1594172855.00 151.5291 59.9991 32.0000 1.9545 1.9564 407.0263 407.5201 0.0761 -1.0000 -1.0000 4756750 1594172855.10 151.5291 59.9991 32.0000 1.9556 1.9576 406.9508 407.4455 0.0763 -1.0000 -1.0000 4756813 1594172855.20 151.5291 59.9991 32.0000 1.9555 1.9574 406.8629 407.3566 0.0762 -1.0000 -1.0000 4757063 1594172855.30 151.5254 59.9991 32.0000 1.9553 1.9573 406.7991 407.2937 0.0763 -1.0000 -1.0000 4757125 1594172855.40 151.5233 59.9991 32.0000 1.9545 1.9565 406.9266 407.4211 0.0762 -1.0000 -1.0000 4757188 1594172855.50 151.5233 59.9991 32.0000 1.9548 1.9567 406.9549 407.4496 0.0763 -1.0000 -1.0000 4757250 1594172855.60 151.5233 59.9991 32.0000 1.9544 1.9564 406.9911 407.4857 0.0762 -1.0000 -1.0000 4757313 1594172855.70 151.5233 59.9991 32.0000 1.9558 1.9577 406.9147 407.4091 0.0762 -1.0000 -1.0000 4757375 1594172855.80 151.5233 59.9991 32.0000 1.9552 1.9572 406.8837 407.3775 0.0762 -1.0000 -1.0000 4757578 1594172855.90 151.5329 59.9991 32.0000 1.9558 1.9578 406.7697 407.2642 0.0762 -1.0000 -1.0000 4757641 1594172856.00 151.5329 59.9991 32.0000 1.9553 1.9572 406.8304 407.3249 0.0763 -1.0000 -1.0000 4757703 1594172856.10 151.5329 59.9991 32.0000 1.9552 1.9571 406.9814 407.4748 0.0760 -1.0000 -1.0000 4757781 1594172856.20 151.5329 59.9991 32.0000 1.9554 1.9574 407.0390 407.5334 0.0762 -1.0000 -1.0000 4757844 1594172856.30 151.5329 59.9991 32.0000 1.9556 1.9575 406.9105 407.4048 0.0763 -1.0000 -1.0000 4757906 1594172856.40 151.5328 59.9991 32.0000 1.9558 1.9578 406.8080 407.3022 0.0762 -1.0000 -1.0000 4757985 1594172856.50 151.5302 59.9991 32.0000 1.9555 1.9575 406.8426 407.3372 0.0762 -1.0000 -1.0000 4758047 1594172856.60 151.5302 59.9991 32.0000 1.9547 1.9566 407.0618 407.5556 0.0761 -1.0000 -1.0000 4758125 1594172856.70 151.5302 59.9991 32.0000 1.9542 1.9562 407.0666 407.5601 0.0761 -1.0000 -1.0000 4758188 1594172856.80 151.5302 59.9991 32.0000 1.9549 1.9568 406.9501 407.4434 0.0761 -1.0000 -1.0000 4758312 1594172856.90 151.5302 59.9991 32.0000 1.9548 1.9568 406.8750 407.3689 0.0761 -1.0000 -1.0000 4758375 1594172857.00 151.4941 59.9991 32.0000 1.9553 1.9573 406.7886 407.2825 0.0762 -1.0000 -1.0000 4758438 1594172857.10 151.4941 59.9991 32.0000 1.9556 1.9576 406.9235 407.4183 0.0762 -1.0000 -1.0000 4758500 1594172857.20 151.4941 59.9991 32.0000 1.9551 1.9570 406.9074 407.4019 0.0763 -1.0000 -1.0000 4758578 1594172857.30 151.4941 59.9991 32.0000 1.9550 1.9569 406.9356 407.4303 0.0762 -1.0000 -1.0000 4759093 1594172857.40 151.4941 59.9991 32.0000 1.9551 1.9570 406.8381 407.3326 0.0762 -1.0000 -1.0000 4759156 1594172857.50 151.4937 59.9991 32.0000 1.9556 1.9575 406.7532 407.2468 0.0762 -1.0000 -1.0000 4759234 1594172857.60 151.4917 59.9991 32.0000 1.9546 1.9565 406.8317 407.3261 0.0762 -1.0000 -1.0000 4759328 1594172857.70 151.4917 59.9991 32.0000 1.9553 1.9573 406.8456 407.3395 0.0761 -1.0000 -1.0000 4759375 1594172857.80 151.4917 59.9991 32.0000 1.9544 1.9564 407.0102 407.5037 0.0761 -1.0000 -1.0000 4759562 1594172857.90 151.4917 59.9991 32.0000 1.9548 1.9567 407.0100 407.5051 0.0763 -1.0000 -1.0000 4759625 1594172858.00 151.4917 59.9991 32.0000 1.9554 1.9573 406.8013 407.2950 0.0762 -1.0000 -1.0000 4759687 1594172858.10 151.4707 59.9991 32.0000 1.9554 1.9574 406.8047 407.2998 0.0763 -1.0000 -1.0000 4759765 1594172858.20 151.4707 59.9991 32.0000 1.9557 1.9576 406.7943 407.2875 0.0760 -1.0000 -1.0000 4759828 1594172858.30 151.4707 59.9991 32.0000 1.9551 1.9571 406.8468 407.3414 0.0763 -1.0000 -1.0000 4800218 1594172858.40 151.4707 59.9991 32.0000 1.9552 1.9571 406.9443 407.4394 0.0764 -1.0000 -1.0000 4800281 1594172858.50 151.4707 59.9991 32.0000 1.9543 1.9563 406.9820 407.4771 0.0763 -1.0000 -1.0000 4800343 1594172858.60 151.4885 59.9991 32.0000 1.9554 1.9574 406.9413 407.4362 0.0763 -1.0000 -1.0000 4800422 1594172858.70 151.5344 59.9991 32.0000 1.9556 1.9576 406.7717 407.2669 0.0764 -1.0000 -1.0000 4800484 1594172858.80 151.5344 59.9991 32.0000 1.9550 1.9569 406.8536 407.3482 0.0762 -1.0000 -1.0000 4800718 1594172858.90 151.5344 59.9991 32.0000 1.9544 1.9563 406.9234 407.4179 0.0762 -1.0000 -1.0000 4800796 1594172859.00 151.5344 59.9991 32.0000 1.9540 1.9559 407.0096 407.5030 0.0760 -1.0000 -1.0000 4800859 1594172859.10 151.5344 59.9991 32.0000 1.9550 1.9570 406.9936 407.4871 0.0761 -1.0000 -1.0000 4800921 1594172859.20 151.5019 59.9991 32.0000 1.9560 1.9579 406.8481 407.3406 0.0760 -1.0000 -1.0000 4800999 1594172859.30 151.5019 59.9991 32.0000 1.9566 1.9586 406.8500 407.3442 0.0762 -1.0000 -1.0000 4801062 1594172859.40 151.5019 59.9991 32.0000 1.9561 1.9580 406.7627 407.2568 0.0762 -1.0000 -1.0000 4801124 1594172859.50 151.5019 59.9991 32.0000 1.9547 1.9566 407.0944 407.5895 0.0763 -1.0000 -1.0000 4801187 1594172859.60 151.5019 59.9991 32.0000 1.9548 1.9567 407.0499 407.5441 0.0761 -1.0000 -1.0000 4801249 1594172859.70 151.5019 59.9991 32.0000 1.9553 1.9573 407.0018 407.4961 0.0762 -1.0000 -1.0000 4801312 1594172859.80 151.4997 59.9991 32.0000 1.9561 1.9580 406.8566 407.3524 0.0764 -1.0000 -1.0000 4801546 1594172859.90 151.4701 59.9991 32.0000 1.9556 1.9576 406.8258 407.3199 0.0762 -1.0000 -1.0000 4801608 1594172860.00 151.4701 59.9991 32.0000 1.9555 1.9575 406.8592 407.3538 0.0763 -1.0000 -1.0000 4801687 1594172860.10 151.4701 59.9991 32.0000 1.9545 1.9565 406.9033 407.3973 0.0762 -1.0000 -1.0000 4801749 1594172860.20 151.4701 59.9991 32.0000 1.9531 1.9550 406.9935 407.4875 0.0761 -1.0000 -1.0000 4801812 1594172860.30 151.4701 59.9991 32.0000 1.9548 1.9568 407.0542 407.5487 0.0763 -1.0000 -1.0000 4802343 1594172860.40 151.4858 59.9991 32.0000 1.9557 1.9577 406.9301 407.4250 0.0763 -1.0000 -1.0000 4802421 1594172860.50 151.5161 59.9991 32.0000 1.9554 1.9573 406.8208 407.3152 0.0762 -1.0000 -1.0000 4802483 1594172860.60 151.5161 59.9991 32.0000 1.9554 1.9574 406.9608 407.4551 0.0762 -1.0000 -1.0000 4802546 1594172860.70 151.5161 59.9991 32.0000 1.9550 1.9570 407.0583 407.5533 0.0763 -1.0000 -1.0000 4802608 1594172860.80 151.5161 59.9991 32.0000 1.9548 1.9568 406.9985 407.4933 0.0763 -1.0000 -1.0000 4802671 1594172860.90 151.5161 59.9991 32.0000 1.9549 1.9569 406.8907 407.3851 0.0762 -1.0000 -1.0000 4802749 1594172861.00 151.4648 59.9991 32.0000 1.9550 1.9570 406.7577 407.2522 0.0762 -1.0000 -1.0000 4802811 1594172861.10 151.4610 59.9991 32.0000 1.9544 1.9564 406.7255 407.2185 0.0761 -1.0000 -1.0000 4802874 1594172861.20 151.4610 59.9991 32.0000 1.9545 1.9565 406.7542 407.2478 0.0761 -1.0000 -1.0000 4802952 1594172861.30 151.4610 59.9991 32.0000 1.9545 1.9565 406.9546 407.4492 0.0762 -1.0000 -1.0000 4803014 1594172861.40 151.4610 59.9991 32.0000 1.9539 1.9558 407.0420 407.5367 0.0762 -1.0000 -1.0000 4803077 1594172861.50 151.4610 59.9991 32.0000 1.9552 1.9571 406.8915 407.3855 0.0762 -1.0000 -1.0000 4803155 1594172861.60 151.4820 59.9991 32.0000 1.9545 1.9565 406.8356 407.3295 0.0762 -1.0000 -1.0000 4803217 1594172861.70 151.4820 59.9991 32.0000 1.9552 1.9571 406.8372 407.3318 0.0762 -1.0000 -1.0000 4803280 1594172861.80 151.4820 59.9991 32.0000 1.9543 1.9563 407.0121 407.5065 0.0762 -1.0000 -1.0000 4803342 1594172861.90 151.4820 59.9991 32.0000 1.9546 1.9566 407.0100 407.5041 0.0762 -1.0000 -1.0000 4803577 1594172862.00 151.4820 59.9991 32.0000 1.9548 1.9567 406.9951 407.4894 0.0761 -1.0000 -1.0000 4803639 1594172862.10 151.4471 59.9991 32.0000 1.9545 1.9565 406.7243 407.2178 0.0762 -1.0000 -1.0000 4803718 1594172862.20 151.4471 59.9991 32.0000 1.9550 1.9569 406.7542 407.2486 0.0763 -1.0000 -1.0000 4803780 1594172862.30 151.4471 59.9991 32.0000 1.9544 1.9564 406.8525 407.3468 0.0762 -1.0000 -1.0000 4803842 1594172862.40 151.4471 59.9991 32.0000 1.9549 1.9569 406.9124 407.4067 0.0762 -1.0000 -1.0000 4804077 1594172862.50 151.4471 59.9991 32.0000 1.9541 1.9560 406.9323 407.4265 0.0762 -1.0000 -1.0000 4804139 1594172862.60 151.4471 59.9991 32.0000 1.9552 1.9572 406.8672 407.3624 0.0763 -1.0000 -1.0000 4804202 1594172862.70 151.4471 59.9991 32.0000 1.9552 1.9571 406.7280 407.2211 0.0760 -1.0000 -1.0000 4804280 1594172862.80 151.4436 59.9991 32.0000 1.9554 1.9573 406.8544 407.3485 0.0763 -1.0000 -1.0000 4804342 1594172862.90 151.4436 59.9991 32.0000 1.9547 1.9566 406.9665 407.4610 0.0762 -1.0000 -1.0000 4804577 1594172863.00 151.4436 59.9991 32.0000 1.9544 1.9563 407.0349 407.5295 0.0762 -1.0000 -1.0000 4804639 1594172863.10 151.4436 59.9991 32.0000 1.9550 1.9570 406.8610 407.3552 0.0762 -1.0000 -1.0000 4804701 1594172863.20 151.4436 59.9991 32.0000 1.9545 1.9564 406.6558 407.1494 0.0761 -1.0000 -1.0000 4804780 1594172863.30 151.4793 59.9991 32.0000 1.9547 1.9567 406.8476 407.3413 0.0762 -1.0000 -1.0000 4804842 1594172863.40 151.4793 59.9991 32.0000 1.9540 1.9560 406.9923 407.4871 0.0763 -1.0000 -1.0000 4805061 1594172863.50 151.4793 59.9991 32.0000 1.9542 1.9561 407.0072 407.5017 0.0762 -1.0000 -1.0000 4805139 1594172863.60 151.4793 59.9991 32.0000 1.9556 1.9575 406.9821 407.4763 0.0761 -1.0000 -1.0000 4805201 1594172863.70 151.4793 59.9991 32.0000 1.9551 1.9571 406.7851 407.2786 0.0761 -1.0000 -1.0000 4805264 1594172863.80 151.4880 59.9991 32.0000 1.9554 1.9573 406.7925 407.2867 0.0762 -1.0000 -1.0000 4805342 1594172863.90 151.5137 59.9991 32.0000 1.9556 1.9576 406.8427 407.3374 0.0763 -1.0000 -1.0000 4805732 1594172864.00 151.5137 59.9991 32.0000 1.9552 1.9571 406.9046 407.3989 0.0761 -1.0000 -1.0000 4805795 1594172864.10 151.5137 59.9991 32.0000 1.9553 1.9573 406.8419 407.3352 0.0761 -1.0000 -1.0000 4805873 1594172864.20 151.5137 59.9991 32.0000 1.9556 1.9575 406.8824 407.3772 0.0763 -1.0000 -1.0000 4805936 1594172864.30 151.5137 59.9991 32.0000 1.9559 1.9579 406.7938 407.2885 0.0762 -1.0000 -1.0000 4805998 1594172864.40 151.4863 59.9991 32.0000 1.9553 1.9572 406.8362 407.3308 0.0763 -1.0000 -1.0000 4806076 1594172864.50 151.4863 59.9991 32.0000 1.9549 1.9569 406.9379 407.4311 0.0760 -1.0000 -1.0000 4806248 1594172864.60 151.4863 59.9991 32.0000 1.9543 1.9563 407.0637 407.5576 0.0762 -1.0000 -1.0000 4806326 1594172864.70 151.4863 59.9991 32.0000 1.9549 1.9568 406.9205 407.4144 0.0761 -1.0000 -1.0000 4806389 1594172864.80 151.4863 59.9991 32.0000 1.9557 1.9576 406.7243 407.2188 0.0762 -1.0000 -1.0000 4806451 1594172864.90 151.5006 59.9992 32.0000 1.9550 1.9570 406.8713 407.3653 0.0762 -1.0000 -1.0000 4806529 1594172865.00 151.5052 59.9993 32.0000 1.9556 1.9576 406.8322 407.3267 0.0763 -1.0000 -1.0000 4806748 1594172865.10 151.5052 59.9993 32.0000 1.9546 1.9566 406.9458 407.4395 0.0761 -1.0000 -1.0000 4806810 1594172865.20 151.5052 59.9993 32.0000 1.9550 1.9569 406.8295 407.3237 0.0763 -1.0000 -1.0000 4806888 1594172865.30 151.5052 59.9993 32.0000 1.9559 1.9578 406.7825 407.2772 0.0763 -1.0000 -1.0000 4806951 1594172865.40 151.5052 59.9993 32.0000 1.9555 1.9575 406.7871 407.2812 0.0762 -1.0000 -1.0000 4807013 1594172865.50 151.4557 59.9993 32.0000 1.9555 1.9575 406.8230 407.3177 0.0762 -1.0000 -1.0000 4807248 1594172865.60 151.4557 59.9993 32.0000 1.9546 1.9566 406.9522 407.4458 0.0760 -1.0000 -1.0000 4807310 1594172865.70 151.4557 59.9993 32.0000 1.9543 1.9563 406.9927 407.4875 0.0763 -1.0000 -1.0000 4807373 1594172865.80 151.4557 59.9993 32.0000 1.9548 1.9568 406.9174 407.4123 0.0763 -1.0000 -1.0000 4807435 1594172865.90 151.4557 59.9993 32.0000 1.9561 1.9581 406.8323 407.3264 0.0762 -1.0000 -1.0000 4807513 1594172866.00 151.4548 59.9993 32.0000 1.9563 1.9582 406.7905 407.2851 0.0763 -1.0000 -1.0000 4807732 1594172866.10 151.4547 59.9993 32.0000 1.9558 1.9578 406.7988 407.2934 0.0762 -1.0000 -1.0000 4807810 1594172866.20 151.4547 59.9993 32.0000 1.9553 1.9572 406.9008 407.3943 0.0761 -1.0000 -1.0000 4807873 1594172866.30 151.4547 59.9993 32.0000 1.9550 1.9570 406.9285 407.4227 0.0762 -1.0000 -1.0000 4807935 1594172866.40 151.4547 59.9993 32.0000 1.9549 1.9568 406.7665 407.2610 0.0763 -1.0000 -1.0000 4807998 1594172866.50 151.4547 59.9993 32.0000 1.9550 1.9570 406.7344 407.2290 0.0763 -1.0000 -1.0000 4808279 1594172866.60 151.5182 59.9993 32.0000 1.9550 1.9569 406.7544 407.2482 0.0762 -1.0000 -1.0000 4808357 1594172866.70 151.5182 59.9993 32.0000 1.9542 1.9562 406.9651 407.4597 0.0762 -1.0000 -1.0000 4808420 1594172866.80 151.5182 59.9993 32.0000 1.9540 1.9560 406.9907 407.4845 0.0761 -1.0000 -1.0000 4808482 1594172866.90 151.5182 59.9993 32.0000 1.9548 1.9568 407.0496 407.5432 0.0761 -1.0000 -1.0000 4808544 1594172867.00 151.5182 59.9993 32.0000 1.9558 1.9577 406.8729 407.3682 0.0764 -1.0000 -1.0000 4808826 1594172867.10 151.5204 59.9993 32.0000 1.9555 1.9574 406.7843 407.2790 0.0763 -1.0000 -1.0000 4808888 1594172867.20 151.5690 59.9993 32.0000 1.9555 1.9575 406.8000 407.2940 0.0762 -1.0000 -1.0000 4808982 1594172867.30 151.5690 59.9993 32.0000 1.9553 1.9573 407.0909 407.5854 0.0762 -1.0000 -1.0000 4809044 1594172867.40 151.5690 59.9993 32.0000 1.9552 1.9572 406.9655 407.4595 0.0761 -1.0000 -1.0000 4809107 1594172867.50 151.5690 59.9993 32.0000 1.9559 1.9578 406.7962 407.2900 0.0762 -1.0000 -1.0000 4809544 1594172867.60 151.5690 59.9993 32.0000 1.9558 1.9578 406.8709 407.3660 0.0763 -1.0000 -1.0000 4809607 1594172867.70 151.5446 59.9993 32.0000 1.9554 1.9573 406.8918 407.3862 0.0762 -1.0000 -1.0000 4809669 1594172867.80 151.5446 59.9993 32.0000 1.9546 1.9565 406.9164 407.4107 0.0762 -1.0000 -1.0000 4809747 1594172867.90 151.5446 59.9993 32.0000 1.9552 1.9572 407.0247 407.5193 0.0763 -1.0000 -1.0000 4809810 1594172868.00 151.5446 59.9993 32.0000 1.9546 1.9566 407.0842 407.5791 0.0762 -1.0000 -1.0000 4809872 1594172868.10 151.5446 59.9993 32.0000 1.9552 1.9572 406.9758 407.4701 0.0762 -1.0000 -1.0000 4809950 1594172868.20 151.5446 59.9993 32.0000 1.9557 1.9577 406.7265 407.2211 0.0762 -1.0000 -1.0000 4810013 1594172868.30 151.4856 59.9993 32.0000 1.9553 1.9572 406.7885 407.2821 0.0762 -1.0000 -1.0000 4810075 1594172868.40 151.4856 59.9993 32.0000 1.9552 1.9572 406.7895 407.2834 0.0762 -1.0000 -1.0000 4810153 1594172868.50 151.4856 59.9993 32.0000 1.9543 1.9562 406.8756 407.3700 0.0762 -1.0000 -1.0000 4810200 1594172868.60 151.4856 59.9993 32.0000 1.9544 1.9564 406.9839 407.4784 0.0762 -1.0000 -1.0000 4810278 1594172868.70 151.4856 59.9993 32.0000 1.9551 1.9571 406.9239 407.4182 0.0762 -1.0000 -1.0000 4810341 1594172868.80 151.5324 59.9993 32.0000 1.9555 1.9575 406.7285 407.2223 0.0762 -1.0000 -1.0000 4810404 1594172868.90 151.5324 59.9993 32.0000 1.9550 1.9570 406.8383 407.3323 0.0761 -1.0000 -1.0000 4810481 1594172869.00 151.5324 59.9993 32.0000 1.9552 1.9571 407.0089 407.5024 0.0761 -1.0000 -1.0000 4810575 1594172869.10 151.5324 59.9993 32.0000 1.9547 1.9567 407.0116 407.5058 0.0761 -1.0000 -1.0000 4810638 1594172869.20 151.5324 59.9993 32.0000 1.9549 1.9568 407.0624 407.5567 0.0762 -1.0000 -1.0000 4810716 1594172869.30 151.4355 59.9993 32.0000 1.9550 1.9570 406.9990 407.4926 0.0760 -1.0000 -1.0000 4810778 1594172869.40 151.4244 59.9993 32.0000 1.9550 1.9569 406.8542 407.3472 0.0760 -1.0000 -1.0000 4810841 1594172869.50 151.4244 59.9993 32.0000 1.9551 1.9571 406.8144 407.3080 0.0762 -1.0000 -1.0000 4811325 1594172869.60 151.4244 59.9993 32.0000 1.9554 1.9573 406.7376 407.2322 0.0762 -1.0000 -1.0000 4811387 1594172869.70 151.4244 59.9993 32.0000 1.9550 1.9570 406.9401 407.4335 0.0761 -1.0000 -1.0000 4811450 1594172869.80 151.4244 59.9993 32.0000 1.9541 1.9560 406.9839 407.4787 0.0763 -1.0000 -1.0000 4811528 1594172869.90 151.4447 59.9990 32.0000 1.9539 1.9558 406.9844 407.4784 0.0762 -1.0000 -1.0000 4811591 1594172870.00 151.4447 59.9990 32.0000 1.9536 1.9555 406.9209 407.4167 0.0765 -1.0000 -1.0000 4811809 1594172870.10 151.4447 59.9990 32.0000 1.9556 1.9576 406.8543 407.3496 0.0763 -1.0000 -1.0000 4811888 1594172870.20 151.4447 59.9990 32.0000 1.9552 1.9572 406.7134 407.2072 0.0762 -1.0000 -1.0000 4811950 1594172870.30 151.4447 59.9990 32.0000 1.9557 1.9576 406.8205 407.3146 0.0762 -1.0000 -1.0000 4812012 1594172870.40 151.4447 59.9990 32.0000 1.9551 1.9570 406.9111 407.4067 0.0765 -1.0000 -1.0000 4812137 1594172870.50 151.5264 59.9990 32.0000 1.9549 1.9568 407.0647 407.5604 0.0764 -1.0000 -1.0000 4812200 1594172870.60 151.5264 59.9990 32.0000 1.9552 1.9572 406.9988 407.4941 0.0763 -1.0000 -1.0000 4812309 1594172870.70 151.5264 59.9990 32.0000 1.9551 1.9571 406.9762 407.4709 0.0763 -1.0000 -1.0000 4812372 1594172870.80 151.5264 59.9990 32.0000 1.9553 1.9573 406.7951 407.2889 0.0761 -1.0000 -1.0000 4812434 1594172870.90 151.5264 59.9990 32.0000 1.9551 1.9571 406.9093 407.4033 0.0762 -1.0000 -1.0000 4812512 1594172871.00 151.4690 59.9990 32.0000 1.9552 1.9572 406.9356 407.4302 0.0763 -1.0000 -1.0000 4812575 1594172871.10 151.4648 59.9990 32.0000 1.9547 1.9567 407.0849 407.5778 0.0761 -1.0000 -1.0000 4812762 1594172871.20 151.4648 59.9990 32.0000 1.9545 1.9564 406.8701 407.3651 0.0763 -1.0000 -1.0000 4812840 1594172871.30 151.4648 59.9990 32.0000 1.9552 1.9572 406.7815 407.2765 0.0764 -1.0000 -1.0000 4812903 1594172871.40 151.4648 59.9990 32.0000 1.9554 1.9573 406.7865 407.2807 0.0762 -1.0000 -1.0000 4812965 1594172871.50 151.4648 59.9990 32.0000 1.9562 1.9581 406.7957 407.2901 0.0762 -1.0000 -1.0000 4813043 1594172871.60 151.5004 59.9990 32.0000 1.9553 1.9573 406.8984 407.3927 0.0762 -1.0000 -1.0000 4813512 1594172871.70 151.5004 59.9990 32.0000 1.9548 1.9568 407.0818 407.5774 0.0763 -1.0000 -1.0000 4813574 1594172871.80 151.5004 59.9990 32.0000 1.9552 1.9572 406.9251 407.4192 0.0762 -1.0000 -1.0000 4813652 1594172871.90 151.5004 59.9990 32.0000 1.9549 1.9568 406.8364 407.3303 0.0761 -1.0000 -1.0000 4813715 1594172872.00 151.5004 59.9990 32.0000 1.9547 1.9566 406.8966 407.3911 0.0763 -1.0000 -1.0000 4813778 1594172872.10 151.5537 59.9990 32.0000 1.9543 1.9562 406.9671 407.4618 0.0763 -1.0000 -1.0000 4813856 1594172872.20 151.5537 59.9990 32.0000 1.9549 1.9568 406.9643 407.4593 0.0763 -1.0000 -1.0000 4813918 1594172872.30 151.5537 59.9990 32.0000 1.9555 1.9575 406.9450 407.4398 0.0763 -1.0000 -1.0000 4813981 1594172872.40 151.5537 59.9990 32.0000 1.9562 1.9582 406.7797 407.2739 0.0761 -1.0000 -1.0000 4814043 1594172872.50 151.5537 59.9990 32.0000 1.9555 1.9575 406.7663 407.2596 0.0761 -1.0000 -1.0000 4814121 1594172872.60 151.4988 59.9990 32.0000 1.9548 1.9568 406.8060 407.3005 0.0763 -1.0000 -1.0000 4814355 1594172872.70 151.4749 59.9990 32.0000 1.9539 1.9559 407.0276 407.5224 0.0762 -1.0000 -1.0000 4814418 1594172872.80 151.4749 59.9990 32.0000 1.9538 1.9558 406.9965 407.4906 0.0762 -1.0000 -1.0000 4814481 1594172872.90 151.4749 59.9990 32.0000 1.9543 1.9562 406.8944 407.3881 0.0761 -1.0000 -1.0000 4814543 1594172873.00 151.4749 59.9990 32.0000 1.9552 1.9572 406.8371 407.3311 0.0762 -1.0000 -1.0000 4814605 1594172873.10 151.4749 59.9990 32.0000 1.9548 1.9567 406.8539 407.3483 0.0762 -1.0000 -1.0000 4814996 1594172873.20 151.5214 59.9990 32.0000 1.9541 1.9561 406.9590 407.4544 0.0764 -1.0000 -1.0000 4815058 1594172873.30 151.5214 59.9990 32.0000 1.9543 1.9563 406.9290 407.4234 0.0762 -1.0000 -1.0000 4815121 1594172873.40 151.5214 59.9990 32.0000 1.9549 1.9568 406.9833 407.4776 0.0763 -1.0000 -1.0000 4815183 1594172873.50 151.5214 59.9990 32.0000 1.9548 1.9568 406.8331 407.3281 0.0763 -1.0000 -1.0000 4815261 1594172873.60 151.5214 59.9990 32.0000 1.9552 1.9571 406.7927 407.2884 0.0764 -1.0000 -1.0000 4815496 1594172873.70 151.5214 59.9990 32.0000 1.9554 1.9574 406.7822 407.2771 0.0764 -1.0000 -1.0000 4815558 1594172873.80 151.5579 59.9990 32.0000 1.9550 1.9570 406.9181 407.4129 0.0763 -1.0000 -1.0000 4815621 1594172873.90 151.5579 59.9990 32.0000 1.9546 1.9566 407.0930 407.5880 0.0763 -1.0000 -1.0000 4815683 1594172874.00 151.5579 59.9990 32.0000 1.9546 1.9565 406.9827 407.4780 0.0764 -1.0000 -1.0000 4815746 1594172874.10 151.5579 59.9990 32.0000 1.9550 1.9569 406.8385 407.3333 0.0763 -1.0000 -1.0000 4816011 1594172874.20 151.5579 59.9990 32.0000 1.9548 1.9568 406.8693 407.3633 0.0762 -1.0000 -1.0000 4816074 1594172874.30 151.4461 59.9990 32.0000 1.9551 1.9571 406.9800 407.4746 0.0762 -1.0000 -1.0000 4816136 1594172874.40 151.4461 59.9990 32.0000 1.9543 1.9563 406.9909 407.4858 0.0763 -1.0000 -1.0000 4816215 1594172874.50 151.4461 59.9990 32.0000 1.9541 1.9561 406.9078 407.4020 0.0762 -1.0000 -1.0000 4816277 1594172874.60 151.4461 59.9990 32.0000 1.9549 1.9568 406.7911 407.2859 0.0763 -1.0000 -1.0000 4816355 1594172874.70 151.4461 59.9990 32.0000 1.9549 1.9568 406.8157 407.3094 0.0760 -1.0000 -1.0000 4816418 1594172874.80 151.4817 59.9990 32.0000 1.9547 1.9567 406.8511 407.3444 0.0760 -1.0000 -1.0000 4816511 1594172874.90 151.5645 59.9988 32.0000 1.9540 1.9559 406.9321 407.4251 0.0761 -1.0000 -1.0000 4816574 1594172875.00 151.5645 59.9988 32.0000 1.9544 1.9563 407.0304 407.5240 0.0760 -1.0000 -1.0000 4816636 1594172875.10 151.5645 59.9988 32.0000 1.9536 1.9556 406.9473 407.4414 0.0762 -1.0000 -1.0000 4816699 1594172875.20 151.5645 59.9988 32.0000 1.9552 1.9572 406.8769 407.3706 0.0761 -1.0000 -1.0000 4816777 1594172875.30 151.5645 59.9988 32.0000 1.9554 1.9574 406.9197 407.4135 0.0761 -1.0000 -1.0000 4816839 1594172875.40 151.5682 59.9988 32.0000 1.9550 1.9569 407.0359 407.5314 0.0764 -1.0000 -1.0000 4816902 1594172875.50 151.5682 59.9988 32.0000 1.9545 1.9564 407.0339 407.5277 0.0761 -1.0000 -1.0000 4816980 1594172875.60 151.5682 59.9988 32.0000 1.9551 1.9570 406.9022 407.3964 0.0763 -1.0000 -1.0000 4817042 1594172875.70 151.5682 59.9988 32.0000 1.9551 1.9571 406.9248 407.4194 0.0762 -1.0000 -1.0000 4817808 1594172875.80 151.5682 59.9988 32.0000 1.9549 1.9569 406.7385 407.2332 0.0762 -1.0000 -1.0000 4817886 1594172875.90 151.5800 59.9988 32.0000 1.9549 1.9569 406.7626 407.2568 0.0762 -1.0000 -1.0000 4817948 1594172876.00 151.5840 59.9988 32.0000 1.9541 1.9561 406.9324 407.4270 0.0763 -1.0000 -1.0000 4818011 1594172876.10 151.5840 59.9988 32.0000 1.9539 1.9558 407.0173 407.5117 0.0761 -1.0000 -1.0000 4818089 1594172876.20 151.5840 59.9988 32.0000 1.9545 1.9565 406.9599 407.4530 0.0760 -1.0000 -1.0000 4818324 1594172876.30 151.5840 59.9988 32.0000 1.9555 1.9574 406.8317 407.3256 0.0762 -1.0000 -1.0000 4818386 1594172876.40 151.5840 59.9988 32.0000 1.9558 1.9577 406.7550 407.2493 0.0762 -1.0000 -1.0000 4818464 1594172876.50 151.5613 59.9988 32.0000 1.9544 1.9563 407.0187 407.5132 0.0762 -1.0000 -1.0000 4818527 1594172876.60 151.5572 59.9988 32.0000 1.9545 1.9565 407.0073 407.5021 0.0763 -1.0000 -1.0000 4818589 1594172876.70 151.5572 59.9988 32.0000 1.9551 1.9570 406.9801 407.4749 0.0762 -1.0000 -1.0000 4818651 1594172876.80 151.5572 59.9988 32.0000 1.9550 1.9570 406.7752 407.2692 0.0762 -1.0000 -1.0000 4818714 1594172876.90 151.5572 59.9988 32.0000 1.9552 1.9572 406.8048 407.2987 0.0762 -1.0000 -1.0000 4818792 1594172877.00 151.5559 59.9988 32.0000 1.9551 1.9570 406.9089 407.4030 0.0761 -1.0000 -1.0000 4818854 1594172877.10 151.5451 59.9988 32.0000 1.9551 1.9571 406.8488 407.3418 0.0760 -1.0000 -1.0000 4818917 1594172877.20 151.5451 59.9988 32.0000 1.9541 1.9560 406.9400 407.4350 0.0764 -1.0000 -1.0000 4819120 1594172877.30 151.5451 59.9988 32.0000 1.9547 1.9567 407.0238 407.5177 0.0761 -1.0000 -1.0000 4819182 1594172877.40 151.5451 59.9988 32.0000 1.9552 1.9572 406.8017 407.2954 0.0762 -1.0000 -1.0000 4819245 1594172877.50 151.5451 59.9988 32.0000 1.9554 1.9573 406.6948 407.1890 0.0762 -1.0000 -1.0000 4819307 1594172877.60 151.5494 59.9988 32.0000 1.9539 1.9559 406.9058 407.4002 0.0762 -1.0000 -1.0000 4819370 1594172877.70 151.5498 59.9988 32.0000 1.9538 1.9558 407.0181 407.5119 0.0761 -1.0000 -1.0000 4820026 1594172877.80 151.5498 59.9988 32.0000 1.9543 1.9563 406.9073 407.4015 0.0762 -1.0000 -1.0000 4820089 1594172877.90 151.5498 59.9988 32.0000 1.9551 1.9571 406.8298 407.3246 0.0763 -1.0000 -1.0000 4820151 1594172878.00 151.5498 59.9988 32.0000 1.9551 1.9571 406.7401 407.2350 0.0763 -1.0000 -1.0000 4820213 1594172878.10 151.5498 59.9988 32.0000 1.9544 1.9564 406.8634 407.3579 0.0763 -1.0000 -1.0000 4820307 1594172878.20 151.6036 59.9988 32.0000 1.9542 1.9562 406.9335 407.4271 0.0761 -1.0000 -1.0000 4820370 1594172878.30 151.6036 59.9988 32.0000 1.9532 1.9552 406.9407 407.4355 0.0763 -1.0000 -1.0000 4820432 1594172878.40 151.6036 59.9988 32.0000 1.9545 1.9565 406.9701 407.4646 0.0762 -1.0000 -1.0000 4820495 1594172878.50 151.6036 59.9988 32.0000 1.9558 1.9578 406.8972 407.3926 0.0763 -1.0000 -1.0000 4820557 1594172878.60 151.6036 59.9988 32.0000 1.9545 1.9565 406.7592 407.2530 0.0761 -1.0000 -1.0000 4820635 1594172878.70 151.6005 59.9988 32.0000 1.9551 1.9571 406.8704 407.3643 0.0762 -1.0000 -1.0000 4820698 1594172878.80 151.5984 59.9988 32.0000 1.9540 1.9559 406.9494 407.4438 0.0762 -1.0000 -1.0000 4820760 1594172878.90 151.5984 59.9988 32.0000 1.9539 1.9559 406.9745 407.4690 0.0761 -1.0000 -1.0000 4820838 1594172879.00 151.5984 59.9988 32.0000 1.9545 1.9565 406.7989 407.2922 0.0761 -1.0000 -1.0000 4820901 1594172879.10 151.5984 59.9988 32.0000 1.9551 1.9571 406.7794 407.2731 0.0761 -1.0000 -1.0000 4820963 1594172879.20 151.5984 59.9988 32.0000 1.9539 1.9559 406.8420 407.3356 0.0761 -1.0000 -1.0000 4821026 1594172879.30 151.5905 59.9988 32.0000 1.9544 1.9564 406.9181 407.4123 0.0763 -1.0000 -1.0000 4821088 1594172879.40 151.5860 59.9988 32.0000 1.9549 1.9569 407.0086 407.5031 0.0762 -1.0000 -1.0000 4821151 1594172879.50 151.5860 59.9988 32.0000 1.9557 1.9576 406.8130 407.3073 0.0762 -1.0000 -1.0000 4821229 1594172879.60 151.5860 59.9988 32.0000 1.9548 1.9567 406.8025 407.2964 0.0761 -1.0000 -1.0000 4821291 1594172879.70 151.5860 59.9988 32.0000 1.9552 1.9571 406.7703 407.2642 0.0762 -1.0000 -1.0000 4821354 1594172879.80 151.5860 59.9988 32.0000 1.9549 1.9569 406.8947 407.3889 0.0762 -1.0000 -1.0000 4821588 1594172879.90 151.5978 59.9991 32.0000 1.9549 1.9569 406.9371 407.4310 0.0762 -1.0000 -1.0000 4821651 1594172880.00 151.5978 59.9991 32.0000 1.9554 1.9574 406.8803 407.3746 0.0762 -1.0000 -1.0000 4821713 1594172880.10 151.5978 59.9991 32.0000 1.9553 1.9573 406.8692 407.3643 0.0763 -1.0000 -1.0000 4821791 1594172880.20 151.5978 59.9991 32.0000 1.9549 1.9569 406.7913 407.2858 0.0762 -1.0000 -1.0000 4821854 1594172880.30 151.5978 59.9991 32.0000 1.9539 1.9558 406.9485 407.4417 0.0760 -1.0000 -1.0000 4822073 1594172880.40 151.5978 59.9991 32.0000 1.9542 1.9562 406.9839 407.4770 0.0760 -1.0000 -1.0000 4822150 1594172880.50 151.5978 59.9991 32.0000 1.9547 1.9566 406.9663 407.4605 0.0762 -1.0000 -1.0000 4822213 1594172880.60 151.5978 59.9991 32.0000 1.9548 1.9567 406.9065 407.4004 0.0761 -1.0000 -1.0000 4822276 1594172880.70 151.5082 59.9991 32.0000 1.9547 1.9567 406.7448 407.2388 0.0762 -1.0000 -1.0000 4822338 1594172880.80 151.5082 59.9991 32.0000 1.9544 1.9564 406.6490 407.1429 0.0762 -1.0000 -1.0000 4823119 1594172880.90 151.5082 59.9991 32.0000 1.9544 1.9563 406.8330 407.3268 0.0762 -1.0000 -1.0000 4823197 1594172881.00 151.5082 59.9991 32.0000 1.9542 1.9562 406.8770 407.3717 0.0763 -1.0000 -1.0000 4823260 1594172881.10 151.5082 59.9991 32.0000 1.9551 1.9570 406.7584 407.2534 0.0764 -1.0000 -1.0000 4823322 1594172881.20 151.5318 59.9991 32.0000 1.9548 1.9568 406.7586 407.2539 0.0764 -1.0000 -1.0000 4823385 1594172881.30 151.5557 59.9991 32.0000 1.9545 1.9565 406.8591 407.3539 0.0762 -1.0000 -1.0000 4823447 1594172881.40 151.5557 59.9991 32.0000 1.9543 1.9563 406.9225 407.4178 0.0764 -1.0000 -1.0000 4823525 1594172881.50 151.5557 59.9991 32.0000 1.9539 1.9559 407.0251 407.5200 0.0762 -1.0000 -1.0000 4823588 1594172881.60 151.5557 59.9991 32.0000 1.9549 1.9568 406.7936 407.2875 0.0762 -1.0000 -1.0000 4823650 1594172881.70 151.5557 59.9991 32.0000 1.9551 1.9571 406.7334 407.2272 0.0761 -1.0000 -1.0000 4823713 1594172881.80 151.5304 59.9991 32.0000 1.9543 1.9562 406.8427 407.3366 0.0762 -1.0000 -1.0000 4823791 1594172881.90 151.5268 59.9991 32.0000 1.9536 1.9555 406.8320 407.3263 0.0762 -1.0000 -1.0000 4823853 1594172882.00 151.5268 59.9991 32.0000 1.9534 1.9553 406.9045 407.3983 0.0761 -1.0000 -1.0000 4823916 1594172882.10 151.5268 59.9991 32.0000 1.9538 1.9558 406.9417 407.4344 0.0760 -1.0000 -1.0000 4823994 1594172882.20 151.5268 59.9991 32.0000 1.9543 1.9563 406.7983 407.2927 0.0762 -1.0000 -1.0000 4824056 1594172882.30 151.5268 59.9991 32.0000 1.9539 1.9559 406.8494 407.3440 0.0763 -1.0000 -1.0000 4824119 1594172882.40 151.4955 59.9991 32.0000 1.9533 1.9553 407.0205 407.5143 0.0761 -1.0000 -1.0000 4824244 1594172882.50 151.4955 59.9991 32.0000 1.9543 1.9562 406.9192 407.4144 0.0764 -1.0000 -1.0000 4824307 1594172882.60 151.4955 59.9991 32.0000 1.9550 1.9570 406.8128 407.3079 0.0763 -1.0000 -1.0000 4824385 1594172882.70 151.4955 59.9991 32.0000 1.9544 1.9563 406.6956 407.1897 0.0762 -1.0000 -1.0000 4824447 1594172882.80 151.4955 59.9991 32.0000 1.9541 1.9561 406.6919 407.1863 0.0763 -1.0000 -1.0000 4824509 1594172882.90 151.5317 59.9991 32.0000 1.9535 1.9554 406.7583 407.2519 0.0760 -1.0000 -1.0000 4825259 1594172883.00 151.5362 59.9991 32.0000 1.9543 1.9562 406.9952 407.4898 0.0762 -1.0000 -1.0000 4825322 1594172883.10 151.5362 59.9991 32.0000 1.9543 1.9562 406.9030 407.3974 0.0762 -1.0000 -1.0000 4825384 1594172883.20 151.5362 59.9991 32.0000 1.9539 1.9559 406.9594 407.4542 0.0763 -1.0000 -1.0000 4825447 1594172883.30 151.5362 59.9991 32.0000 1.9537 1.9557 406.7951 407.2898 0.0763 -1.0000 -1.0000 4825509 1594172883.40 151.5362 59.9991 32.0000 1.9545 1.9564 406.7424 407.2362 0.0761 -1.0000 -1.0000 4825572 1594172883.50 151.5358 59.9991 32.0000 1.9543 1.9562 406.8463 407.3411 0.0764 -1.0000 -1.0000 4825650 1594172883.60 151.5358 59.9991 32.0000 1.9542 1.9561 406.9030 407.3969 0.0762 -1.0000 -1.0000 4825712 1594172883.70 151.5358 59.9991 32.0000 1.9540 1.9560 406.9765 407.4714 0.0763 -1.0000 -1.0000 4825775 1594172883.80 151.5358 59.9991 32.0000 1.9541 1.9561 406.8784 407.3726 0.0761 -1.0000 -1.0000 4825853 1594172883.90 151.5358 59.9991 32.0000 1.9549 1.9568 406.7773 407.2725 0.0764 -1.0000 -1.0000 4826025 1594172884.00 151.5358 59.9991 32.0000 1.9540 1.9560 406.7389 407.2331 0.0762 -1.0000 -1.0000 4826087 1594172884.10 151.5212 59.9991 32.0000 1.9540 1.9560 406.8147 407.3080 0.0761 -1.0000 -1.0000 4826165 1594172884.20 151.5212 59.9991 32.0000 1.9542 1.9562 406.9028 407.3966 0.0761 -1.0000 -1.0000 4826228 1594172884.30 151.5212 59.9991 32.0000 1.9535 1.9555 407.0231 407.5178 0.0763 -1.0000 -1.0000 4826290 1594172884.40 151.5212 59.9991 32.0000 1.9538 1.9558 406.8226 407.3173 0.0762 -1.0000 -1.0000 4826353 1594172884.50 151.5212 59.9991 32.0000 1.9544 1.9564 406.6939 407.1876 0.0762 -1.0000 -1.0000 4826415 1594172884.60 151.5062 59.9988 32.0000 1.9541 1.9561 406.7724 407.2675 0.0763 -1.0000 -1.0000 4826493 1594172884.70 151.4830 59.9984 32.0000 1.9540 1.9559 406.8900 407.3839 0.0761 -1.0000 -1.0000 4826556 1594172884.80 151.4830 59.9984 32.0000 1.9532 1.9551 406.8630 407.3571 0.0762 -1.0000 -1.0000 4826618 1594172884.90 151.4830 59.9984 32.0000 1.9536 1.9556 406.9949 407.4889 0.0762 -1.0000 -1.0000 4826696 1594172885.00 151.4830 59.9984 32.0000 1.9539 1.9559 406.8955 407.3893 0.0761 -1.0000 -1.0000 4826759 1594172885.10 151.4830 59.9984 32.0000 1.9553 1.9573 406.6331 407.1290 0.0765 -1.0000 -1.0000 4826821 1594172885.20 151.4526 59.9984 32.0000 1.9544 1.9564 406.6826 407.1770 0.0762 -1.0000 -1.0000 4826884 1594172885.30 151.4526 59.9984 32.0000 1.9545 1.9565 406.6718 407.1664 0.0764 -1.0000 -1.0000 4826946 1594172885.40 151.4526 59.9984 32.0000 1.9536 1.9556 406.8814 407.3747 0.0762 -1.0000 -1.0000 4827009 1594172885.50 151.4526 59.9984 32.0000 1.9532 1.9552 406.8779 407.3733 0.0763 -1.0000 -1.0000 4827321 1594172885.60 151.4526 59.9984 32.0000 1.9538 1.9558 406.7540 407.2478 0.0761 -1.0000 -1.0000 4827384 1594172885.70 151.5431 59.9984 32.0000 1.9545 1.9565 406.6862 407.1802 0.0762 -1.0000 -1.0000 4827446 1594172885.80 151.5509 59.9984 32.0000 1.9546 1.9565 406.6837 407.1776 0.0762 -1.0000 -1.0000 4827509 1594172885.90 151.5509 59.9984 32.0000 1.9538 1.9557 406.9632 407.4575 0.0762 -1.0000 -1.0000 4827571 1594172886.00 151.5509 59.9984 32.0000 1.9534 1.9553 406.9218 407.4169 0.0763 -1.0000 -1.0000 4827806 1594172886.10 151.5509 59.9984 32.0000 1.9534 1.9553 407.0151 407.5101 0.0763 -1.0000 -1.0000 4827884 1594172886.20 151.5509 59.9984 32.0000 1.9541 1.9561 406.9017 407.3958 0.0762 -1.0000 -1.0000 4827946 1594172886.30 151.5383 59.9984 32.0000 1.9550 1.9570 406.7751 407.2692 0.0762 -1.0000 -1.0000 4828008 1594172886.40 151.5200 59.9984 32.0000 1.9549 1.9569 406.8393 407.3336 0.0761 -1.0000 -1.0000 4828071 1594172886.50 151.5200 59.9984 32.0000 1.9549 1.9569 406.9261 407.4192 0.0760 -1.0000 -1.0000 4828306 1594172886.60 151.5200 59.9984 32.0000 1.9544 1.9563 406.9397 407.4329 0.0761 -1.0000 -1.0000 4828368 1594172886.70 151.5200 59.9984 32.0000 1.9546 1.9566 406.7206 407.2145 0.0762 -1.0000 -1.0000 4828430 1594172886.80 151.5200 59.9984 32.0000 1.9542 1.9561 406.7418 407.2358 0.0762 -1.0000 -1.0000 4828493 1594172886.90 151.5315 59.9984 32.0000 1.9546 1.9566 406.6900 407.1837 0.0761 -1.0000 -1.0000 4828571 1594172887.00 151.5901 59.9984 32.0000 1.9536 1.9555 406.8312 407.3244 0.0760 -1.0000 -1.0000 4828743 1594172887.10 151.5901 59.9984 32.0000 1.9537 1.9556 406.9133 407.4062 0.0760 -1.0000 -1.0000 4828805 1594172887.20 151.5901 59.9984 32.0000 1.9543 1.9562 406.9675 407.4622 0.0763 -1.0000 -1.0000 4828883 1594172887.30 151.5901 59.9984 32.0000 1.9548 1.9567 406.9493 407.4449 0.0763 -1.0000 -1.0000 4828946 1594172887.40 151.5901 59.9984 32.0000 1.9547 1.9567 406.8174 407.3114 0.0762 -1.0000 -1.0000 4829008 1594172887.50 151.5140 59.9984 32.0000 1.9545 1.9565 406.7380 407.2311 0.0761 -1.0000 -1.0000 4829649 1594172887.60 151.4996 59.9984 32.0000 1.9544 1.9563 406.6946 407.1886 0.0762 -1.0000 -1.0000 4829711 1594172887.70 151.4996 59.9984 32.0000 1.9538 1.9558 406.8725 407.3669 0.0762 -1.0000 -1.0000 4829774 1594172887.80 151.4996 59.9984 32.0000 1.9542 1.9562 406.9159 407.4101 0.0762 -1.0000 -1.0000 4829852 1594172887.90 151.4996 59.9984 32.0000 1.9546 1.9566 406.8101 407.3041 0.0762 -1.0000 -1.0000 4829915 1594172888.00 151.4996 59.9984 32.0000 1.9543 1.9563 406.7925 407.2868 0.0762 -1.0000 -1.0000 4829977 1594172888.10 151.5309 59.9984 32.0000 1.9544 1.9564 406.7318 407.2267 0.0763 -1.0000 -1.0000 4830055 1594172888.20 151.5309 59.9984 32.0000 1.9537 1.9556 406.8530 407.3474 0.0763 -1.0000 -1.0000 4830118 1594172888.30 151.5309 59.9984 32.0000 1.9546 1.9565 406.9209 407.4156 0.0762 -1.0000 -1.0000 4830180 1594172888.40 151.5309 59.9984 32.0000 1.9544 1.9563 406.9581 407.4530 0.0763 -1.0000 -1.0000 4830258 1594172888.50 151.5309 59.9984 32.0000 1.9546 1.9566 406.7851 407.2802 0.0763 -1.0000 -1.0000 4830492 1594172888.60 151.5162 59.9984 32.0000 1.9550 1.9570 406.7606 407.2549 0.0762 -1.0000 -1.0000 4830555 1594172888.70 151.4843 59.9984 32.0000 1.9549 1.9568 406.7507 407.2448 0.0762 -1.0000 -1.0000 4830617 1594172888.80 151.4843 59.9984 32.0000 1.9533 1.9552 406.8026 407.2962 0.0762 -1.0000 -1.0000 4830680 1594172888.90 151.4843 59.9984 32.0000 1.9539 1.9558 406.8374 407.3315 0.0762 -1.0000 -1.0000 4830758 1594172889.00 151.4843 59.9984 32.0000 1.9541 1.9560 406.9061 407.4000 0.0761 -1.0000 -1.0000 4830820 1594172889.10 151.4843 59.9984 32.0000 1.9546 1.9565 406.7904 407.2847 0.0762 -1.0000 -1.0000 4830883 1594172889.20 151.4908 59.9984 32.0000 1.9543 1.9562 406.7393 407.2334 0.0763 -1.0000 -1.0000 4830961 1594172889.30 151.4908 59.9984 32.0000 1.9536 1.9555 406.8131 407.3075 0.0762 -1.0000 -1.0000 4831023 1594172889.40 151.4908 59.9984 32.0000 1.9537 1.9557 406.9598 407.4544 0.0762 -1.0000 -1.0000 4831086 1594172889.50 151.4908 59.9984 32.0000 1.9531 1.9551 406.9952 407.4900 0.0763 -1.0000 -1.0000 4831148 1594172889.60 151.4908 59.9984 32.0000 1.9540 1.9560 406.9840 407.4787 0.0762 -1.0000 -1.0000 4831211 1594172889.70 151.4788 59.9989 32.0000 1.9544 1.9563 406.7511 407.2446 0.0762 -1.0000 -1.0000 4831273 1594172889.80 151.4777 59.9990 32.0000 1.9547 1.9567 406.7514 407.2459 0.0763 -1.0000 -1.0000 4831351 1594172889.90 151.4777 59.9990 32.0000 1.9545 1.9564 406.7361 407.2295 0.0761 -1.0000 -1.0000 4831414 1594172890.00 151.4777 59.9990 32.0000 1.9546 1.9565 406.8626 407.3571 0.0762 -1.0000 -1.0000 4831476 1594172890.10 151.4777 59.9990 32.0000 1.9537 1.9557 406.9180 407.4124 0.0763 -1.0000 -1.0000 4831586 1594172890.20 151.4777 59.9990 32.0000 1.9543 1.9562 406.8947 407.3899 0.0763 -1.0000 -1.0000 4831648 1594172890.30 151.5230 59.9990 32.0000 1.9544 1.9564 406.7308 407.2263 0.0764 -1.0000 -1.0000 4831711 1594172890.40 151.5230 59.9990 32.0000 1.9547 1.9566 406.8106 407.3046 0.0762 -1.0000 -1.0000 4831774 1594172890.50 151.5230 59.9990 32.0000 1.9540 1.9559 406.9599 407.4538 0.0761 -1.0000 -1.0000 4831836 1594172890.60 151.5230 59.9990 32.0000 1.9538 1.9558 406.9758 407.4713 0.0763 -1.0000 -1.0000 4832836 1594172890.70 151.5230 59.9990 32.0000 1.9538 1.9557 407.0677 407.5622 0.0762 -1.0000 -1.0000 4832898 1594172890.80 151.5230 59.9990 32.0000 1.9543 1.9563 407.0104 407.5056 0.0764 -1.0000 -1.0000 4832960 1594172890.90 151.4664 59.9990 32.0000 1.9544 1.9563 406.8366 407.3312 0.0762 -1.0000 -1.0000 4833039 1594172891.00 151.4664 59.9990 32.0000 1.9553 1.9573 406.8006 407.2950 0.0763 -1.0000 -1.0000 4833101 1594172891.10 151.4664 59.9990 32.0000 1.9541 1.9561 406.7527 407.2465 0.0761 -1.0000 -1.0000 4833163 1594172891.20 151.4664 59.9990 32.0000 1.9541 1.9560 406.9761 407.4701 0.0761 -1.0000 -1.0000 4833242 1594172891.30 151.4664 59.9990 32.0000 1.9548 1.9568 406.9114 407.4053 0.0762 -1.0000 -1.0000 4833288 1594172891.40 151.5009 59.9990 32.0000 1.9553 1.9572 406.8961 407.3910 0.0763 -1.0000 -1.0000 4833367 1594172891.50 151.5047 59.9990 32.0000 1.9552 1.9572 406.8081 407.3023 0.0762 -1.0000 -1.0000 4833429 1594172891.60 151.5047 59.9990 32.0000 1.9550 1.9570 406.9124 407.4064 0.0762 -1.0000 -1.0000 4833492 1594172891.70 151.5047 59.9990 32.0000 1.9543 1.9562 406.9545 407.4488 0.0762 -1.0000 -1.0000 4833554 1594172891.80 151.5047 59.9990 32.0000 1.9534 1.9553 406.9843 407.4779 0.0761 -1.0000 -1.0000 4833632 1594172891.90 151.5067 59.9990 32.0000 1.9537 1.9557 406.9338 407.4277 0.0762 -1.0000 -1.0000 4833695 1594172892.00 151.5378 59.9990 32.0000 1.9541 1.9561 406.8279 407.3230 0.0763 -1.0000 -1.0000 4833757 1594172892.10 151.5378 59.9990 32.0000 1.9549 1.9569 406.6618 407.1565 0.0763 -1.0000 -1.0000 4834320 1594172892.20 151.5378 59.9990 32.0000 1.9539 1.9559 406.7326 407.2266 0.0762 -1.0000 -1.0000 4834382 1594172892.30 151.5378 59.9990 32.0000 1.9547 1.9567 406.9219 407.4166 0.0763 -1.0000 -1.0000 4834444 1594172892.40 151.5378 59.9990 32.0000 1.9543 1.9563 407.0617 407.5560 0.0762 -1.0000 -1.0000 4834523 1594172892.50 151.5376 59.9990 32.0000 1.9553 1.9572 406.9855 407.4801 0.0762 -1.0000 -1.0000 4834585 1594172892.60 151.5376 59.9990 32.0000 1.9547 1.9566 406.8273 407.3220 0.0763 -1.0000 -1.0000 4834648 1594172892.70 151.5376 59.9990 32.0000 1.9550 1.9569 406.7928 407.2872 0.0762 -1.0000 -1.0000 4834710 1594172892.80 151.5376 59.9990 32.0000 1.9552 1.9571 406.7660 407.2600 0.0762 -1.0000 -1.0000 4834773 1594172892.90 151.5376 59.9990 32.0000 1.9536 1.9555 406.8522 407.3464 0.0762 -1.0000 -1.0000 4834851 1594172893.00 151.5568 59.9990 32.0000 1.9540 1.9559 406.9918 407.4865 0.0762 -1.0000 -1.0000 4834913 1594172893.10 151.6016 59.9990 32.0000 1.9545 1.9565 406.9314 407.4258 0.0762 -1.0000 -1.0000 4834976 1594172893.20 151.6016 59.9990 32.0000 1.9536 1.9556 406.8298 407.3245 0.0763 -1.0000 -1.0000 4835054 1594172893.30 151.6016 59.9990 32.0000 1.9546 1.9566 406.7466 407.2409 0.0762 -1.0000 -1.0000 4835116 1594172893.40 151.6016 59.9990 32.0000 1.9547 1.9566 406.7899 407.2841 0.0762 -1.0000 -1.0000 4835179 1594172893.50 151.6016 59.9990 32.0000 1.9545 1.9565 407.0238 407.5182 0.0762 -1.0000 -1.0000 4835241 1594172893.60 151.6016 59.9990 32.0000 1.9548 1.9567 407.0216 407.5164 0.0762 -1.0000 -1.0000 4835304 1594172893.70 151.5301 59.9990 32.0000 1.9551 1.9571 406.8177 407.3108 0.0761 -1.0000 -1.0000 4835491 1594172893.80 151.5114 59.9990 32.0000 1.9552 1.9572 406.7203 407.2137 0.0761 -1.0000 -1.0000 4835554 1594172893.90 151.5114 59.9990 32.0000 1.9541 1.9560 406.7769 407.2714 0.0763 -1.0000 -1.0000 4835616 1594172894.00 151.5114 59.9990 32.0000 1.9543 1.9563 406.8181 407.3120 0.0761 -1.0000 -1.0000 4835679 1594172894.10 151.5114 59.9990 32.0000 1.9547 1.9567 406.9433 407.4377 0.0763 -1.0000 -1.0000 4835757 1594172894.20 151.5114 59.9990 32.0000 1.9547 1.9567 406.9459 407.4406 0.0763 -1.0000 -1.0000 4836101 1594172894.30 151.5278 59.9990 32.0000 1.9546 1.9565 406.8614 407.3556 0.0762 -1.0000 -1.0000 4836163 1594172894.40 151.5278 59.9990 32.0000 1.9550 1.9570 406.7915 407.2860 0.0763 -1.0000 -1.0000 4836226 1594172894.50 151.5278 59.9990 32.0000 1.9548 1.9568 406.7611 407.2552 0.0762 -1.0000 -1.0000 4836288 1594172894.60 151.5278 59.9990 32.0000 1.9539 1.9558 406.9420 407.4364 0.0762 -1.0000 -1.0000 4836366 1594172894.70 151.5278 59.9990 32.0000 1.9539 1.9559 406.9821 407.4765 0.0763 -1.0000 -1.0000 4836491 1594172894.80 151.5637 59.9993 32.0000 1.9548 1.9568 406.9814 407.4765 0.0763 -1.0000 -1.0000 4836553 1594172894.90 151.5637 59.9993 32.0000 1.9550 1.9569 406.8141 407.3077 0.0762 -1.0000 -1.0000 4836631 1594172895.00 151.5637 59.9993 32.0000 1.9549 1.9569 406.7679 407.2626 0.0763 -1.0000 -1.0000 4836694 1594172895.10 151.5637 59.9993 32.0000 1.9539 1.9558 406.8586 407.3529 0.0762 -1.0000 -1.0000 4836756 1594172895.20 151.5637 59.9993 32.0000 1.9537 1.9556 406.8774 407.3709 0.0761 -1.0000 -1.0000 4836835 1594172895.30 151.5637 59.9993 32.0000 1.9529 1.9548 406.9208 407.4151 0.0762 -1.0000 -1.0000 4836897 1594172895.40 151.5632 59.9993 32.0000 1.9541 1.9560 406.8916 407.3854 0.0761 -1.0000 -1.0000 4836959 1594172895.50 151.5632 59.9993 32.0000 1.9549 1.9569 406.8488 407.3433 0.0763 -1.0000 -1.0000 4837022 1594172895.60 151.5632 59.9993 32.0000 1.9557 1.9577 406.8533 407.3472 0.0761 -1.0000 -1.0000 4837100 1594172895.70 151.5632 59.9993 32.0000 1.9549 1.9569 406.8866 407.3806 0.0762 -1.0000 -1.0000 4837397 1594172895.80 151.5632 59.9993 32.0000 1.9542 1.9561 406.9374 407.4316 0.0761 -1.0000 -1.0000 4837475 1594172895.90 151.5666 59.9993 32.0000 1.9541 1.9560 407.0322 407.5252 0.0760 -1.0000 -1.0000 4837538 1594172896.00 151.5674 59.9993 32.0000 1.9541 1.9560 406.8526 407.3469 0.0762 -1.0000 -1.0000 4837600 1594172896.10 151.5674 59.9993 32.0000 1.9551 1.9571 406.7423 407.2352 0.0761 -1.0000 -1.0000 4837678 1594172896.20 151.5674 59.9993 32.0000 1.9550 1.9570 406.8199 407.3138 0.0761 -1.0000 -1.0000 4837850 1594172896.30 151.5674 59.9993 32.0000 1.9540 1.9560 406.7373 407.2311 0.0762 -1.0000 -1.0000 4837913 1594172896.40 151.5674 59.9993 32.0000 1.9539 1.9559 406.8808 407.3753 0.0762 -1.0000 -1.0000 4837991 1594172896.50 151.4940 59.9993 32.0000 1.9540 1.9560 406.9633 407.4572 0.0761 -1.0000 -1.0000 4838053 1594172896.60 151.4940 59.9993 32.0000 1.9541 1.9561 407.0523 407.5469 0.0762 -1.0000 -1.0000 4838131 1594172896.70 151.4940 59.9993 32.0000 1.9544 1.9564 406.9209 407.4160 0.0763 -1.0000 -1.0000 4838194 1594172896.80 151.4940 59.9993 32.0000 1.9545 1.9565 406.7572 407.2513 0.0761 -1.0000 -1.0000 4838319 1594172896.90 151.4940 59.9993 32.0000 1.9548 1.9568 406.7805 407.2729 0.0760 -1.0000 -1.0000 4838381 1594172897.00 151.5093 59.9993 32.0000 1.9542 1.9561 406.8107 407.3038 0.0760 -1.0000 -1.0000 4838443 1594172897.10 151.5125 59.9993 32.0000 1.9546 1.9565 406.9769 407.4715 0.0763 -1.0000 -1.0000 4838506 1594172897.20 151.5125 59.9993 32.0000 1.9542 1.9561 407.0690 407.5631 0.0762 -1.0000 -1.0000 4838584 1594172897.30 151.5125 59.9993 32.0000 1.9547 1.9567 406.8657 407.3597 0.0762 -1.0000 -1.0000 4838865 1594172897.40 151.5125 59.9993 32.0000 1.9548 1.9567 406.7222 407.2165 0.0763 -1.0000 -1.0000 4838928 1594172897.50 151.5125 59.9993 32.0000 1.9542 1.9562 406.7576 407.2511 0.0761 -1.0000 -1.0000 4839006 1594172897.60 151.5148 59.9993 32.0000 1.9547 1.9567 406.9348 407.4279 0.0761 -1.0000 -1.0000 4839068 1594172897.70 151.5148 59.9993 32.0000 1.9539 1.9558 406.9595 407.4541 0.0763 -1.0000 -1.0000 4839131 1594172897.80 151.5148 59.9993 32.0000 1.9541 1.9561 406.9010 407.3946 0.0762 -1.0000 -1.0000 4839553 1594172897.90 151.5148 59.9993 32.0000 1.9544 1.9563 406.8695 407.3642 0.0762 -1.0000 -1.0000 4839615 1594172898.00 151.5148 59.9993 32.0000 1.9545 1.9565 406.9105 407.4045 0.0761 -1.0000 -1.0000 4839678 1594172898.10 151.5148 59.9993 32.0000 1.9538 1.9558 407.0929 407.5877 0.0763 -1.0000 -1.0000 4839740 1594172898.20 151.4482 59.9993 32.0000 1.9541 1.9560 406.9883 407.4825 0.0762 -1.0000 -1.0000 4839803 1594172898.30 151.4482 59.9993 32.0000 1.9543 1.9563 406.7822 407.2760 0.0762 -1.0000 -1.0000 4840084 1594172898.40 151.4482 59.9993 32.0000 1.9549 1.9569 406.6177 407.1111 0.0761 -1.0000 -1.0000 4840162 1594172898.50 151.4482 59.9993 32.0000 1.9546 1.9566 406.6812 407.1757 0.0763 -1.0000 -1.0000 4840225 1594172898.60 151.4482 59.9993 32.0000 1.9547 1.9567 406.9264 407.4205 0.0761 -1.0000 -1.0000 4840303 1594172898.70 151.4677 59.9993 32.0000 1.9553 1.9572 406.9344 407.4280 0.0761 -1.0000 -1.0000 4840349 1594172898.80 151.4677 59.9993 32.0000 1.9548 1.9568 406.8363 407.3298 0.0761 -1.0000 -1.0000 4840584 1594172898.90 151.4677 59.9993 32.0000 1.9547 1.9566 406.7602 407.2540 0.0762 -1.0000 -1.0000 4840662 1594172899.00 151.4677 59.9993 32.0000 1.9555 1.9574 406.8271 407.3212 0.0762 -1.0000 -1.0000 4840724 1594172899.10 151.4677 59.9993 32.0000 1.9548 1.9567 407.0164 407.5109 0.0762 -1.0000 -1.0000 4840787 1594172899.20 151.4811 59.9993 32.0000 1.9549 1.9569 406.9795 407.4735 0.0762 -1.0000 -1.0000 4840865 1594172899.30 151.4884 59.9993 32.0000 1.9547 1.9566 406.9374 407.4321 0.0762 -1.0000 -1.0000 4841115 1594172899.40 151.4884 59.9993 32.0000 1.9548 1.9567 406.8198 407.3127 0.0760 -1.0000 -1.0000 4841162 1594172899.50 151.4884 59.9993 32.0000 1.9552 1.9571 406.7389 407.2326 0.0762 -1.0000 -1.0000 4841240 1594172899.60 151.4884 59.9993 32.0000 1.9555 1.9574 406.8012 407.2947 0.0761 -1.0000 -1.0000 4841302 1594172899.70 151.4884 59.9993 32.0000 1.9548 1.9568 406.9389 407.4336 0.0762 -1.0000 -1.0000 4841365 1594172899.80 151.4617 59.9993 32.0000 1.9538 1.9558 407.0332 407.5271 0.0761 -1.0000 -1.0000 4841568 1594172899.90 151.4617 59.9993 32.0000 1.9544 1.9563 406.9073 407.4017 0.0763 -1.0000 -1.0000 4841630 1594172900.00 151.4617 59.9993 32.0000 1.9551 1.9571 406.8061 407.3007 0.0763 -1.0000 -1.0000 4841693 1594172900.10 151.4617 59.9993 32.0000 1.9556 1.9576 406.7888 407.2839 0.0763 -1.0000 -1.0000 4841755 1594172900.20 151.4617 59.9993 32.0000 1.9548 1.9568 406.8401 407.3342 0.0762 -1.0000 -1.0000 4841818 1594172900.30 151.4409 59.9993 32.0000 1.9545 1.9564 406.9376 407.4315 0.0761 -1.0000 -1.0000 4842052 1594172900.40 151.4409 59.9993 32.0000 1.9544 1.9563 406.9377 407.4309 0.0761 -1.0000 -1.0000 4842130 1594172900.50 151.4409 59.9993 32.0000 1.9551 1.9571 406.8536 407.3468 0.0760 -1.0000 -1.0000 4842193 1594172900.60 151.4409 59.9993 32.0000 1.9552 1.9571 406.7313 407.2250 0.0762 -1.0000 -1.0000 4842255 1594172900.70 151.4409 59.9993 32.0000 1.9552 1.9572 406.7078 407.2014 0.0762 -1.0000 -1.0000 4842318 1594172900.80 151.4409 59.9993 32.0000 1.9552 1.9571 406.8409 407.3351 0.0762 -1.0000 -1.0000 4842380 1594172900.90 151.4074 59.9993 32.0000 1.9549 1.9568 407.0044 407.4991 0.0762 -1.0000 -1.0000 4842849 1594172901.00 151.4074 59.9993 32.0000 1.9545 1.9565 406.9921 407.4860 0.0761 -1.0000 -1.0000 4842911 1594172901.10 151.4074 59.9993 32.0000 1.9540 1.9560 406.9014 407.3955 0.0762 -1.0000 -1.0000 4842974 1594172901.20 151.4074 59.9993 32.0000 1.9550 1.9570 406.7097 407.2038 0.0762 -1.0000 -1.0000 4843052 1594172901.30 151.4074 59.9993 32.0000 1.9553 1.9572 406.7452 407.2390 0.0762 -1.0000 -1.0000 4843114 1594172901.40 151.4074 59.9993 32.0000 1.9545 1.9565 406.9337 407.4279 0.0761 -1.0000 -1.0000 4843302 1594172901.50 151.4531 59.9993 32.0000 1.9546 1.9565 406.9378 407.4314 0.0761 -1.0000 -1.0000 4843364 1594172901.60 151.4531 59.9993 32.0000 1.9551 1.9570 406.9240 407.4189 0.0763 -1.0000 -1.0000 4843442 1594172901.70 151.4531 59.9993 32.0000 1.9550 1.9570 406.7262 407.2206 0.0762 -1.0000 -1.0000 4843505 1594172901.80 151.4531 59.9993 32.0000 1.9544 1.9563 406.8162 407.3095 0.0760 -1.0000 -1.0000 4843567 1594172901.90 151.4531 59.9993 32.0000 1.9544 1.9563 406.9420 407.4338 0.0759 -1.0000 -1.0000 4843802 1594172902.00 151.4465 59.9993 32.0000 1.9543 1.9562 407.0390 407.5330 0.0762 -1.0000 -1.0000 4843864 1594172902.10 151.4465 59.9993 32.0000 1.9541 1.9560 406.9220 407.4156 0.0760 -1.0000 -1.0000 4843927 1594172902.20 151.4465 59.9993 32.0000 1.9547 1.9567 406.8140 407.3083 0.0763 -1.0000 -1.0000 4844005 1594172902.30 151.4465 59.9993 32.0000 1.9555 1.9574 406.7244 407.2190 0.0762 -1.0000 -1.0000 4844052 1594172902.40 151.4465 59.9993 32.0000 1.9553 1.9573 406.7420 407.2355 0.0761 -1.0000 -1.0000 4844130 1594172902.50 151.4482 59.9993 32.0000 1.9544 1.9564 407.0163 407.5106 0.0761 -1.0000 -1.0000 4844192 1594172902.60 151.4509 59.9993 32.0000 1.9539 1.9558 406.9920 407.4860 0.0762 -1.0000 -1.0000 4844271 1594172902.70 151.4509 59.9993 32.0000 1.9550 1.9570 406.9161 407.4109 0.0763 -1.0000 -1.0000 4844333 1594172902.80 151.4509 59.9993 32.0000 1.9548 1.9568 406.7496 407.2436 0.0762 -1.0000 -1.0000 4844395 1594172902.90 151.4509 59.9993 32.0000 1.9549 1.9569 406.8017 407.2958 0.0762 -1.0000 -1.0000 4844489 1594172903.00 151.4509 59.9993 32.0000 1.9550 1.9570 406.7961 407.2906 0.0762 -1.0000 -1.0000 4844551 1594172903.10 151.4681 59.9993 32.0000 1.9542 1.9562 406.8433 407.3364 0.0761 -1.0000 -1.0000 4844614 1594172903.20 151.4681 59.9993 32.0000 1.9544 1.9564 406.9695 407.4639 0.0763 -1.0000 -1.0000 4844676 1594172903.30 151.4681 59.9993 32.0000 1.9554 1.9574 406.9073 407.4021 0.0762 -1.0000 -1.0000 4844739 1594172903.40 151.4681 59.9993 32.0000 1.9548 1.9568 406.8393 407.3329 0.0761 -1.0000 -1.0000 4845067 1594172903.50 151.4681 59.9993 32.0000 1.9547 1.9567 406.7682 407.2624 0.0762 -1.0000 -1.0000 4845145 1594172903.60 151.4681 59.9993 32.0000 1.9543 1.9562 406.8645 407.3581 0.0761 -1.0000 -1.0000 4845208 1594172903.70 151.5013 59.9993 32.0000 1.9550 1.9570 406.9665 407.4593 0.0759 -1.0000 -1.0000 4845270 1594172903.80 151.5013 59.9993 32.0000 1.9558 1.9578 406.8040 407.2979 0.0762 -1.0000 -1.0000 4845348 1594172903.90 151.5013 59.9993 32.0000 1.9550 1.9570 406.8037 407.2983 0.0763 -1.0000 -1.0000 4845786 1594172904.00 151.5013 59.9993 32.0000 1.9546 1.9566 406.7901 407.2839 0.0761 -1.0000 -1.0000 4845848 1594172904.10 151.5013 59.9993 32.0000 1.9543 1.9562 406.9066 407.4014 0.0762 -1.0000 -1.0000 4845911 1594172904.20 151.5013 59.9993 32.0000 1.9542 1.9562 406.9577 407.4517 0.0762 -1.0000 -1.0000 4845973 1594172904.30 151.4689 59.9993 32.0000 1.9544 1.9564 407.0524 407.5473 0.0762 -1.0000 -1.0000 4846051 1594172904.40 151.4689 59.9993 32.0000 1.9552 1.9571 406.9815 407.4751 0.0761 -1.0000 -1.0000 4846348 1594172904.50 151.4689 59.9993 32.0000 1.9553 1.9573 406.8993 407.3930 0.0761 -1.0000 -1.0000 4846411 1594172904.60 151.4689 59.9993 32.0000 1.9554 1.9573 406.7381 407.2318 0.0762 -1.0000 -1.0000 4846489 1594172904.70 151.4689 59.9993 32.0000 1.9543 1.9562 406.8387 407.3326 0.0761 -1.0000 -1.0000 4846551 1594172904.80 151.3961 59.9996 32.0000 1.9538 1.9557 407.0109 407.5037 0.0761 -1.0000 -1.0000 4846613 1594172904.90 151.3938 59.9996 32.0000 1.9544 1.9563 406.8873 407.3808 0.0761 -1.0000 -1.0000 4846676 1594172905.00 151.3938 59.9996 32.0000 1.9550 1.9570 406.7495 407.2425 0.0761 -1.0000 -1.0000 4846738 1594172905.10 151.3938 59.9996 32.0000 1.9542 1.9562 406.8180 407.3121 0.0762 -1.0000 -1.0000 4846801 1594172905.20 151.3938 59.9996 32.0000 1.9538 1.9557 406.9369 407.4307 0.0761 -1.0000 -1.0000 4846879 1594172905.30 151.3938 59.9996 32.0000 1.9537 1.9557 407.0574 407.5510 0.0761 -1.0000 -1.0000 4846941 1594172905.40 151.4621 59.9996 32.0000 1.9536 1.9556 406.9966 407.4907 0.0762 -1.0000 -1.0000 4847004 1594172905.50 151.4621 59.9996 32.0000 1.9545 1.9565 406.8142 407.3088 0.0763 -1.0000 -1.0000 4847254 1594172905.60 151.4621 59.9996 32.0000 1.9555 1.9574 406.7928 407.2879 0.0763 -1.0000 -1.0000 4847316 1594172905.70 151.4621 59.9996 32.0000 1.9553 1.9573 406.8566 407.3502 0.0761 -1.0000 -1.0000 4847379 1594172905.80 151.4621 59.9996 32.0000 1.9542 1.9562 406.9028 407.3970 0.0762 -1.0000 -1.0000 4847441 1594172905.90 151.5100 59.9996 32.0000 1.9551 1.9571 406.8751 407.3691 0.0762 -1.0000 -1.0000 4847504 1594172906.00 151.5379 59.9996 32.0000 1.9557 1.9576 406.8982 407.3921 0.0762 -1.0000 -1.0000 4847738 1594172906.10 151.5379 59.9996 32.0000 1.9554 1.9574 406.7742 407.2682 0.0761 -1.0000 -1.0000 4847801 1594172906.20 151.5379 59.9996 32.0000 1.9554 1.9573 406.8369 407.3308 0.0762 -1.0000 -1.0000 4847863 1594172906.30 151.5379 59.9996 32.0000 1.9545 1.9565 407.0133 407.5078 0.0762 -1.0000 -1.0000 4847926 1594172906.40 151.5379 59.9996 32.0000 1.9542 1.9561 407.0559 407.5506 0.0763 -1.0000 -1.0000 4848004 1594172906.50 151.5167 59.9996 32.0000 1.9543 1.9562 407.0139 407.5088 0.0763 -1.0000 -1.0000 4848535 1594172906.60 151.5167 59.9996 32.0000 1.9543 1.9562 406.8516 407.3466 0.0763 -1.0000 -1.0000 4848613 1594172906.70 151.5167 59.9996 32.0000 1.9557 1.9577 406.7465 407.2404 0.0762 -1.0000 -1.0000 4848676 1594172906.80 151.5167 59.9996 32.0000 1.9563 1.9583 406.8285 407.3222 0.0762 -1.0000 -1.0000 4848738 1594172906.90 151.5167 59.9996 32.0000 1.9552 1.9572 406.9489 407.4436 0.0762 -1.0000 -1.0000 4848800 1594172907.00 151.5160 59.9996 32.0000 1.9554 1.9574 407.0093 407.5029 0.0761 -1.0000 -1.0000 4848863 1594172907.10 151.5148 59.9996 32.0000 1.9552 1.9572 406.9068 407.4014 0.0763 -1.0000 -1.0000 4848925 1594172907.20 151.5148 59.9996 32.0000 1.9561 1.9581 406.7129 407.2059 0.0761 -1.0000 -1.0000 4849004 1594172907.30 151.5148 59.9996 32.0000 1.9552 1.9572 406.8057 407.2996 0.0761 -1.0000 -1.0000 4849066 1594172907.40 151.5148 59.9996 32.0000 1.9555 1.9575 407.0210 407.5151 0.0762 -1.0000 -1.0000 4849129 1594172907.50 151.5148 59.9996 32.0000 1.9545 1.9565 407.0279 407.5219 0.0762 -1.0000 -1.0000 4849597 1594172907.60 151.5570 59.9996 32.0000 1.9545 1.9565 407.0633 407.5584 0.0763 -1.0000 -1.0000 4849660 1594172907.70 151.5570 59.9996 32.0000 1.9553 1.9572 406.9254 407.4196 0.0761 -1.0000 -1.0000 4849722 1594172907.80 151.5570 59.9996 32.0000 1.9554 1.9574 406.7419 407.2353 0.0761 -1.0000 -1.0000 4849800 1594172907.90 151.5570 59.9996 32.0000 1.9561 1.9581 406.7675 407.2610 0.0761 -1.0000 -1.0000 4849847 1594172908.00 151.5570 59.9996 32.0000 1.9552 1.9572 406.8360 407.3293 0.0761 -1.0000 -1.0000 4849910 1594172908.10 151.5395 59.9996 32.0000 1.9543 1.9563 406.8622 407.3564 0.0762 -1.0000 -1.0000 4849988 1594172908.20 151.5166 59.9996 32.0000 1.9551 1.9570 406.8615 407.3554 0.0761 -1.0000 -1.0000 4850050 1594172908.30 151.5166 59.9996 32.0000 1.9548 1.9568 406.7977 407.2912 0.0761 -1.0000 -1.0000 4850113 1594172908.40 151.5166 59.9996 32.0000 1.9555 1.9574 406.7865 407.2798 0.0761 -1.0000 -1.0000 4850191 1594172908.50 151.5166 59.9996 32.0000 1.9554 1.9574 406.9230 407.4169 0.0761 -1.0000 -1.0000 4850769 1594172908.60 151.5166 59.9996 32.0000 1.9554 1.9573 407.0620 407.5559 0.0761 -1.0000 -1.0000 4850847 1594172908.70 151.5166 59.9996 32.0000 1.9548 1.9568 407.0456 407.5404 0.0763 -1.0000 -1.0000 4850909 1594172908.80 151.5629 59.9996 32.0000 1.9546 1.9565 406.9293 407.4239 0.0762 -1.0000 -1.0000 4850972 1594172908.90 151.5629 59.9996 32.0000 1.9554 1.9574 406.7958 407.2898 0.0761 -1.0000 -1.0000 4851034 1594172909.00 151.5629 59.9996 32.0000 1.9559 1.9579 406.7608 407.2542 0.0761 -1.0000 -1.0000 4851097 1594172909.10 151.5629 59.9996 32.0000 1.9550 1.9570 406.8585 407.3519 0.0760 -1.0000 -1.0000 4851159 1594172909.20 151.5629 59.9996 32.0000 1.9555 1.9575 406.9685 407.4629 0.0763 -1.0000 -1.0000 4851237 1594172909.30 151.5796 59.9996 32.0000 1.9551 1.9570 406.9850 407.4787 0.0761 -1.0000 -1.0000 4851300 1594172909.40 151.5910 59.9996 32.0000 1.9552 1.9571 406.8447 407.3385 0.0761 -1.0000 -1.0000 4851362 1594172909.50 151.5910 59.9996 32.0000 1.9565 1.9584 406.7441 407.2378 0.0762 -1.0000 -1.0000 4851440 1594172909.60 151.5910 59.9996 32.0000 1.9558 1.9578 406.9571 407.4504 0.0760 -1.0000 -1.0000 4851503 1594172909.70 151.5910 59.9996 32.0000 1.9547 1.9567 407.0889 407.5839 0.0762 -1.0000 -1.0000 4851565 1594172909.80 151.5910 59.9996 32.0000 1.9549 1.9569 407.0545 407.5479 0.0761 -1.0000 -1.0000 4851628 1594172909.90 151.5200 59.9998 32.0000 1.9556 1.9575 407.0207 407.5146 0.0761 -1.0000 -1.0000 4851690 1594172910.00 151.5200 59.9998 32.0000 1.9558 1.9578 406.9899 407.4837 0.0762 -1.0000 -1.0000 4851753 1594172910.10 151.5200 59.9998 32.0000 1.9563 1.9583 406.8218 407.3161 0.0762 -1.0000 -1.0000 4851831 1594172910.20 151.5200 59.9998 32.0000 1.9557 1.9576 406.8414 407.3348 0.0761 -1.0000 -1.0000 4851893 1594172910.30 151.5200 59.9998 32.0000 1.9557 1.9576 406.8701 407.3634 0.0760 -1.0000 -1.0000 4851956 1594172910.40 151.5200 59.9998 32.0000 1.9555 1.9575 406.9604 407.4541 0.0762 -1.0000 -1.0000 4852034 1594172910.50 151.5200 59.9998 32.0000 1.9549 1.9569 406.9303 407.4246 0.0762 -1.0000 -1.0000 4852097 1594172910.60 151.5200 59.9998 32.0000 1.9555 1.9575 406.8499 407.3435 0.0762 -1.0000 -1.0000 4852331 1594172910.70 151.5200 59.9998 32.0000 1.9561 1.9581 406.8242 407.3182 0.0761 -1.0000 -1.0000 4852394 1594172910.80 151.5200 59.9998 32.0000 1.9554 1.9573 406.8375 407.3298 0.0759 -1.0000 -1.0000 4852456 1594172910.90 151.5200 59.9998 32.0000 1.9546 1.9566 406.9464 407.4396 0.0761 -1.0000 -1.0000 4852534 1594172911.00 151.5165 59.9998 32.0000 1.9547 1.9567 407.0197 407.5136 0.0761 -1.0000 -1.0000 4852596 1594172911.10 151.5165 59.9998 32.0000 1.9550 1.9570 406.9717 407.4660 0.0762 -1.0000 -1.0000 4853487 1594172911.20 151.5165 59.9998 32.0000 1.9557 1.9576 406.8562 407.3498 0.0761 -1.0000 -1.0000 4853565 1594172911.30 151.5165 59.9998 32.0000 1.9552 1.9572 406.8097 407.3035 0.0762 -1.0000 -1.0000 4853628 1594172911.40 151.5165 59.9998 32.0000 1.9555 1.9574 406.7998 407.2937 0.0761 -1.0000 -1.0000 4853690 1594172911.50 151.5344 59.9998 32.0000 1.9554 1.9574 406.8619 407.3550 0.0761 -1.0000 -1.0000 4853752 1594172911.60 151.5722 59.9998 32.0000 1.9549 1.9568 407.0921 407.5856 0.0760 -1.0000 -1.0000 4853815 1594172911.70 151.5722 59.9998 32.0000 1.9553 1.9573 406.9895 407.4834 0.0761 -1.0000 -1.0000 4853878 1594172911.80 151.5722 59.9998 32.0000 1.9553 1.9573 406.9122 407.4048 0.0760 -1.0000 -1.0000 4853955 1594172911.90 151.5722 59.9998 32.0000 1.9560 1.9580 406.8320 407.3251 0.0761 -1.0000 -1.0000 4854018 1594172912.00 151.5722 59.9998 32.0000 1.9553 1.9573 406.9236 407.4167 0.0760 -1.0000 -1.0000 4854080 1594172912.10 151.5421 59.9998 32.0000 1.9545 1.9565 406.9843 407.4780 0.0762 -1.0000 -1.0000 4854159 1594172912.20 151.5421 59.9998 32.0000 1.9539 1.9559 407.0745 407.5684 0.0760 -1.0000 -1.0000 4854221 1594172912.30 151.5421 59.9998 32.0000 1.9548 1.9567 406.9359 407.4296 0.0762 -1.0000 -1.0000 4854284 1594172912.40 151.5421 59.9998 32.0000 1.9550 1.9570 406.9412 407.4356 0.0761 -1.0000 -1.0000 4854346 1594172912.50 151.5421 59.9998 32.0000 1.9557 1.9577 406.7961 407.2906 0.0764 -1.0000 -1.0000 4854409 1594172912.60 151.5352 59.9998 32.0000 1.9559 1.9579 406.8719 407.3650 0.0760 -1.0000 -1.0000 4854487 1594172912.70 151.5286 59.9998 32.0000 1.9552 1.9571 407.1433 407.6372 0.0760 -1.0000 -1.0000 4854549 1594172912.80 151.5286 59.9998 32.0000 1.9541 1.9561 407.0707 407.5645 0.0762 -1.0000 -1.0000 4854612 1594172912.90 151.5286 59.9998 32.0000 1.9553 1.9572 406.8938 407.3874 0.0761 -1.0000 -1.0000 4854690 1594172913.00 151.5286 59.9998 32.0000 1.9553 1.9573 406.8829 407.3758 0.0760 -1.0000 -1.0000 4854752 1594172913.10 151.5286 59.9998 32.0000 1.9560 1.9579 406.8421 407.3356 0.0762 -1.0000 -1.0000 4854815 1594172913.20 151.5286 59.9998 32.0000 1.9557 1.9576 406.8898 407.3830 0.0761 -1.0000 -1.0000 4855252 1594172913.30 151.5286 59.9998 32.0000 1.9554 1.9573 407.0259 407.5203 0.0762 -1.0000 -1.0000 4855315 1594172913.40 151.5286 59.9998 32.0000 1.9554 1.9574 407.0134 407.5071 0.0760 -1.0000 -1.0000 4855377 1594172913.50 151.5286 59.9998 32.0000 1.9550 1.9570 406.8988 407.3926 0.0762 -1.0000 -1.0000 4855439 1594172913.60 151.5286 59.9998 32.0000 1.9558 1.9577 406.8836 407.3773 0.0761 -1.0000 -1.0000 4855502 1594172913.70 151.5271 59.9998 32.0000 1.9547 1.9566 406.8621 407.3558 0.0761 -1.0000 -1.0000 4855737 1594172913.80 151.5246 59.9998 32.0000 1.9552 1.9572 407.0331 407.5278 0.0763 -1.0000 -1.0000 4855799 1594172913.90 151.5246 59.9998 32.0000 1.9551 1.9570 407.0066 407.5014 0.0762 -1.0000 -1.0000 4855861 1594172914.00 151.5246 59.9998 32.0000 1.9540 1.9560 406.9004 407.3942 0.0762 -1.0000 -1.0000 4855924 1594172914.10 151.5246 59.9998 32.0000 1.9544 1.9563 406.7985 407.2918 0.0760 -1.0000 -1.0000 4856002 1594172914.20 151.5246 59.9998 32.0000 1.9546 1.9565 406.8313 407.3234 0.0760 -1.0000 -1.0000 4856064 1594172914.30 151.4217 59.9998 32.0000 1.9545 1.9564 406.8995 407.3932 0.0760 -1.0000 -1.0000 4856127 1594172914.40 151.4217 59.9998 32.0000 1.9536 1.9556 406.9790 407.4729 0.0762 -1.0000 -1.0000 4856221 1594172914.50 151.4217 59.9998 32.0000 1.9531 1.9550 406.9209 407.4141 0.0761 -1.0000 -1.0000 4856346 1594172914.60 151.4217 59.9998 32.0000 1.9542 1.9561 406.9696 407.4639 0.0762 -1.0000 -1.0000 4856408 1594172914.70 151.4217 59.9998 32.0000 1.9548 1.9568 406.8800 407.3745 0.0762 -1.0000 -1.0000 4856580 1594172914.80 151.4217 59.9998 32.0000 1.9559 1.9579 406.9067 407.4011 0.0763 -1.0000 -1.0000 4856658 1594172914.90 151.5581 60.0006 32.0000 1.9554 1.9573 406.9416 407.4356 0.0761 -1.0000 -1.0000 4856720 1594172915.00 151.5581 60.0006 32.0000 1.9542 1.9562 406.9467 407.4410 0.0762 -1.0000 -1.0000 4856783 1594172915.10 151.5581 60.0006 32.0000 1.9542 1.9562 407.0305 407.5250 0.0762 -1.0000 -1.0000 4856845 1594172915.20 151.5581 60.0006 32.0000 1.9547 1.9567 406.9826 407.4772 0.0760 -1.0000 -1.0000 4857345 1594172915.30 151.5581 60.0006 32.0000 1.9553 1.9572 406.8629 407.3565 0.0760 -1.0000 -1.0000 4857408 1594172915.40 151.5581 60.0006 32.0000 1.9555 1.9574 406.8481 407.3401 0.0760 -1.0000 -1.0000 4857470 1594172915.50 151.6206 60.0006 32.0000 1.9558 1.9578 406.8151 407.3095 0.0763 -1.0000 -1.0000 4857533 1594172915.60 151.6206 60.0006 32.0000 1.9541 1.9561 406.9114 407.4051 0.0761 -1.0000 -1.0000 4857596 1594172915.70 151.6206 60.0006 32.0000 1.9555 1.9574 407.0673 407.5614 0.0761 -1.0000 -1.0000 4857658 1594172915.80 151.6206 60.0006 32.0000 1.9546 1.9565 407.0564 407.5506 0.0762 -1.0000 -1.0000 4857736 1594172915.90 151.6206 60.0006 32.0000 1.9541 1.9560 407.0549 407.5489 0.0761 -1.0000 -1.0000 4857799 1594172916.00 151.5564 60.0006 32.0000 1.9543 1.9563 406.8460 407.3393 0.0761 -1.0000 -1.0000 4857861 1594172916.10 151.5564 60.0006 32.0000 1.9544 1.9563 406.7758 407.2695 0.0762 -1.0000 -1.0000 4857939 1594172916.20 151.5564 60.0006 32.0000 1.9549 1.9569 406.8624 407.3553 0.0760 -1.0000 -1.0000 4858002 1594172916.30 151.5564 60.0006 32.0000 1.9543 1.9563 406.9802 407.4737 0.0761 -1.0000 -1.0000 4858064 1594172916.40 151.5564 60.0006 32.0000 1.9545 1.9564 407.0595 407.5531 0.0761 -1.0000 -1.0000 4858142 1594172916.50 151.5564 60.0006 32.0000 1.9541 1.9561 406.9126 407.4075 0.0763 -1.0000 -1.0000 4858205 1594172916.60 151.5446 60.0006 32.0000 1.9544 1.9564 406.8960 407.3909 0.0763 -1.0000 -1.0000 4858267 1594172916.70 151.5446 60.0006 32.0000 1.9550 1.9569 406.8019 407.2962 0.0762 -1.0000 -1.0000 4858330 1594172916.80 151.5446 60.0006 32.0000 1.9544 1.9563 406.8826 407.3770 0.0763 -1.0000 -1.0000 4858564 1594172916.90 151.5446 60.0006 32.0000 1.9540 1.9559 406.9699 407.4647 0.0762 -1.0000 -1.0000 4858642 1594172917.00 151.5446 60.0006 32.0000 1.9536 1.9556 407.0759 407.5701 0.0762 -1.0000 -1.0000 4858704 1594172917.10 151.5446 60.0006 32.0000 1.9547 1.9566 406.8856 407.3782 0.0760 -1.0000 -1.0000 4858767 1594172917.20 151.5446 60.0006 32.0000 1.9551 1.9571 406.8803 407.3736 0.0760 -1.0000 -1.0000 4858829 1594172917.30 151.5446 60.0006 32.0000 1.9546 1.9566 406.9331 407.4261 0.0760 -1.0000 -1.0000 4859564 1594172917.40 151.5446 60.0006 32.0000 1.9539 1.9559 406.9969 407.4911 0.0762 -1.0000 -1.0000 4859626 1594172917.50 151.5446 60.0006 32.0000 1.9540 1.9560 407.0000 407.4940 0.0761 -1.0000 -1.0000 4859704 1594172917.60 151.5446 60.0006 32.0000 1.9546 1.9565 406.9513 407.4447 0.0761 -1.0000 -1.0000 4859767 1594172917.70 151.5446 60.0006 32.0000 1.9551 1.9570 406.8094 407.3030 0.0761 -1.0000 -1.0000 4859829 1594172917.80 151.5762 60.0006 32.0000 1.9553 1.9573 406.8193 407.3122 0.0761 -1.0000 -1.0000 4859892 1594172917.90 151.5762 60.0006 32.0000 1.9550 1.9569 406.9143 407.4091 0.0763 -1.0000 -1.0000 4859954 1594172918.00 151.5762 60.0006 32.0000 1.9546 1.9566 407.0504 407.5443 0.0761 -1.0000 -1.0000 4900032 1594172918.10 151.5762 60.0006 32.0000 1.9540 1.9560 407.0462 407.5408 0.0761 -1.0000 -1.0000 4900095 1594172918.20 151.5762 60.0006 32.0000 1.9547 1.9567 406.9362 407.4295 0.0761 -1.0000 -1.0000 4900157 1594172918.30 151.5762 60.0006 32.0000 1.9545 1.9565 406.8322 407.3263 0.0762 -1.0000 -1.0000 4900220 1594172918.40 151.5437 60.0006 32.0000 1.9546 1.9565 406.9523 407.4459 0.0761 -1.0000 -1.0000 4900298 1594172918.50 151.5437 60.0006 32.0000 1.9538 1.9557 406.9911 407.4853 0.0762 -1.0000 -1.0000 4900360 1594172918.60 151.5437 60.0006 32.0000 1.9540 1.9560 407.0348 407.5297 0.0763 -1.0000 -1.0000 4900438 1594172918.70 151.5437 60.0006 32.0000 1.9545 1.9565 406.9445 407.4389 0.0762 -1.0000 -1.0000 4900501 1594172918.80 151.5437 60.0006 32.0000 1.9551 1.9571 406.8272 407.3209 0.0762 -1.0000 -1.0000 4900563 1594172918.90 151.5426 60.0004 32.0000 1.9552 1.9571 406.8444 407.3385 0.0762 -1.0000 -1.0000 4900641 1594172919.00 151.5410 60.0000 32.0000 1.9553 1.9573 406.9104 407.4044 0.0761 -1.0000 -1.0000 4900704 1594172919.10 151.5410 60.0000 32.0000 1.9546 1.9566 407.0205 407.5141 0.0761 -1.0000 -1.0000 4900766 1594172919.20 151.5410 60.0000 32.0000 1.9540 1.9560 407.0248 407.5181 0.0760 -1.0000 -1.0000 4900829 1594172919.30 151.5410 60.0000 32.0000 1.9546 1.9565 406.9545 407.4481 0.0761 -1.0000 -1.0000 4900891 1594172919.40 151.5410 60.0000 32.0000 1.9545 1.9564 406.9535 407.4469 0.0761 -1.0000 -1.0000 4901079 1594172919.50 151.5410 60.0000 32.0000 1.9543 1.9562 406.9696 407.4634 0.0761 -1.0000 -1.0000 4901141 1594172919.60 151.5410 60.0000 32.0000 1.9543 1.9563 407.0243 407.5185 0.0762 -1.0000 -1.0000 4901204 1594172919.70 151.5410 60.0000 32.0000 1.9540 1.9560 407.0443 407.5378 0.0761 -1.0000 -1.0000 4901266 1594172919.80 151.5410 60.0000 32.0000 1.9552 1.9572 406.8964 407.3904 0.0761 -1.0000 -1.0000 4901344 1594172919.90 151.5410 60.0000 32.0000 1.9551 1.9571 406.8007 407.2945 0.0762 -1.0000 -1.0000 4901595 1594172920.00 151.5410 60.0000 32.0000 1.9550 1.9570 406.7359 407.2301 0.0762 -1.0000 -1.0000 4901657 1594172920.10 151.5410 60.0000 32.0000 1.9547 1.9567 406.8350 407.3290 0.0761 -1.0000 -1.0000 4901735 1594172920.20 151.5410 60.0000 32.0000 1.9541 1.9560 406.9710 407.4654 0.0763 -1.0000 -1.0000 4901798 1594172920.30 151.5547 60.0000 32.0000 1.9543 1.9562 407.0356 407.5298 0.0761 -1.0000 -1.0000 4901860 1594172920.40 151.5547 60.0000 32.0000 1.9555 1.9575 406.9560 407.4499 0.0761 -1.0000 -1.0000 4902094 1594172920.50 151.5547 60.0000 32.0000 1.9548 1.9568 406.8275 407.3214 0.0762 -1.0000 -1.0000 4902157 1594172920.60 151.5547 60.0000 32.0000 1.9543 1.9563 406.9368 407.4308 0.0762 -1.0000 -1.0000 4902235 1594172920.70 151.5547 60.0000 32.0000 1.9537 1.9556 406.9380 407.4321 0.0761 -1.0000 -1.0000 4902298 1594172920.80 151.5407 60.0000 32.0000 1.9544 1.9563 407.0157 407.5085 0.0760 -1.0000 -1.0000 4902360 1594172920.90 151.5407 60.0000 32.0000 1.9545 1.9565 407.0361 407.5298 0.0761 -1.0000 -1.0000 4902844 1594172921.00 151.5407 60.0000 32.0000 1.9549 1.9569 406.9720 407.4658 0.0761 -1.0000 -1.0000 4902907 1594172921.10 151.5407 60.0000 32.0000 1.9548 1.9567 406.8954 407.3892 0.0762 -1.0000 -1.0000 4902969 1594172921.20 151.5407 60.0000 32.0000 1.9555 1.9574 406.7787 407.2724 0.0761 -1.0000 -1.0000 4903047 1594172921.30 151.5149 60.0000 32.0000 1.9541 1.9560 406.7904 407.2839 0.0762 -1.0000 -1.0000 4903110 1594172921.40 151.4710 60.0000 32.0000 1.9542 1.9561 407.0003 407.4937 0.0761 -1.0000 -1.0000 4903594 1594172921.50 151.4710 60.0000 32.0000 1.9540 1.9560 407.0814 407.5763 0.0762 -1.0000 -1.0000 4903672 1594172921.60 151.4710 60.0000 32.0000 1.9536 1.9556 407.0329 407.5270 0.0761 -1.0000 -1.0000 4903735 1594172921.70 151.4710 60.0000 32.0000 1.9544 1.9563 406.8970 407.3904 0.0761 -1.0000 -1.0000 4903797 1594172921.80 151.4710 60.0000 32.0000 1.9547 1.9566 406.8382 407.3324 0.0762 -1.0000 -1.0000 4903875 1594172921.90 151.4710 60.0000 32.0000 1.9537 1.9556 406.8945 407.3888 0.0762 -1.0000 -1.0000 4903938 1594172922.00 151.5251 60.0000 32.0000 1.9536 1.9556 407.0182 407.5124 0.0762 -1.0000 -1.0000 4904000 1594172922.10 151.5251 60.0000 32.0000 1.9540 1.9560 407.0355 407.5298 0.0762 -1.0000 -1.0000 4904062 1594172922.20 151.5251 60.0000 32.0000 1.9542 1.9562 406.9606 407.4547 0.0761 -1.0000 -1.0000 4904125 1594172922.30 151.5251 60.0000 32.0000 1.9547 1.9566 406.9174 407.4115 0.0762 -1.0000 -1.0000 4904188 1594172922.40 151.5251 60.0000 32.0000 1.9545 1.9564 406.8428 407.3364 0.0761 -1.0000 -1.0000 4904266 1594172922.50 151.4951 60.0000 32.0000 1.9554 1.9573 406.9242 407.4178 0.0761 -1.0000 -1.0000 4904844 1594172922.60 151.4951 60.0000 32.0000 1.9549 1.9569 406.9370 407.4305 0.0761 -1.0000 -1.0000 4904922 1594172922.70 151.4951 60.0000 32.0000 1.9547 1.9566 406.9152 407.4089 0.0761 -1.0000 -1.0000 4904984 1594172922.80 151.4951 60.0000 32.0000 1.9538 1.9558 407.0067 407.5004 0.0761 -1.0000 -1.0000 4905047 1594172922.90 151.4951 60.0000 32.0000 1.9541 1.9561 406.9268 407.4210 0.0761 -1.0000 -1.0000 4905125 1594172923.00 151.4943 60.0000 32.0000 1.9550 1.9569 406.8855 407.3789 0.0761 -1.0000 -1.0000 4905187 1594172923.10 151.4857 60.0000 32.0000 1.9547 1.9566 406.8163 407.3103 0.0762 -1.0000 -1.0000 4905250 1594172923.20 151.4857 60.0000 32.0000 1.9542 1.9561 406.8186 407.3123 0.0761 -1.0000 -1.0000 4905328 1594172923.30 151.4857 60.0000 32.0000 1.9542 1.9561 406.9549 407.4486 0.0762 -1.0000 -1.0000 4905390 1594172923.40 151.4857 60.0000 32.0000 1.9542 1.9562 406.9996 407.4945 0.0763 -1.0000 -1.0000 4905453 1594172923.50 151.4857 60.0000 32.0000 1.9553 1.9572 407.0430 407.5370 0.0761 -1.0000 -1.0000 4905515 1594172923.60 151.5244 60.0000 32.0000 1.9556 1.9575 406.8442 407.3376 0.0761 -1.0000 -1.0000 4905578 1594172923.70 151.5244 60.0000 32.0000 1.9556 1.9576 406.7995 407.2927 0.0760 -1.0000 -1.0000 4905640 1594172923.80 151.5244 60.0000 32.0000 1.9553 1.9572 406.8359 407.3288 0.0760 -1.0000 -1.0000 4905719 1594172923.90 151.5244 60.0000 32.0000 1.9542 1.9561 406.9468 407.4405 0.0761 -1.0000 -1.0000 4905781 1594172924.00 151.5244 60.0000 32.0000 1.9560 1.9579 406.9575 407.4516 0.0762 -1.0000 -1.0000 4905843 1594172924.10 151.5244 60.0000 32.0000 1.9552 1.9571 406.8976 407.3912 0.0761 -1.0000 -1.0000 4905922 1594172924.20 151.4986 59.9997 32.0000 1.9548 1.9567 406.8274 407.3204 0.0760 -1.0000 -1.0000 4905984 1594172924.30 151.4986 59.9997 32.0000 1.9546 1.9565 406.8459 407.3402 0.0763 -1.0000 -1.0000 4906046 1594172924.40 151.4986 59.9997 32.0000 1.9536 1.9556 407.0257 407.5197 0.0761 -1.0000 -1.0000 4906125 1594172924.50 151.4986 59.9997 32.0000 1.9534 1.9553 407.0298 407.5236 0.0761 -1.0000 -1.0000 4906437 1594172924.60 151.4986 59.9997 32.0000 1.9543 1.9563 406.9876 407.4821 0.0763 -1.0000 -1.0000 4906500 1594172924.70 151.4986 59.9997 32.0000 1.9541 1.9560 406.8716 407.3653 0.0761 -1.0000 -1.0000 4906562 1594172924.80 151.4986 59.9997 32.0000 1.9543 1.9562 406.8078 407.3019 0.0762 -1.0000 -1.0000 4906624 1594172924.90 151.4986 59.9997 32.0000 1.9549 1.9568 406.8283 407.3223 0.0762 -1.0000 -1.0000 4906703 1594172925.00 151.4986 59.9997 32.0000 1.9537 1.9556 406.8882 407.3822 0.0762 -1.0000 -1.0000 4907343 1594172925.10 151.4986 59.9997 32.0000 1.9538 1.9558 406.9189 407.4131 0.0762 -1.0000 -1.0000 4907421 1594172925.20 151.4986 59.9997 32.0000 1.9544 1.9564 406.9495 407.4437 0.0762 -1.0000 -1.0000 4907484 1594172925.30 151.4977 59.9997 32.0000 1.9542 1.9561 406.8889 407.3830 0.0762 -1.0000 -1.0000 4907546 1594172925.40 151.4932 59.9997 32.0000 1.9546 1.9565 406.8025 407.2966 0.0762 -1.0000 -1.0000 4907608 1594172925.50 151.4932 59.9997 32.0000 1.9540 1.9560 406.8818 407.3757 0.0761 -1.0000 -1.0000 4907687 1594172925.60 151.4932 59.9997 32.0000 1.9545 1.9565 407.0040 407.4989 0.0763 -1.0000 -1.0000 4907749 1594172925.70 151.4932 59.9997 32.0000 1.9541 1.9560 407.0065 407.5005 0.0762 -1.0000 -1.0000 4907812 1594172925.80 151.4932 59.9997 32.0000 1.9547 1.9567 407.0004 407.4947 0.0762 -1.0000 -1.0000 4907890 1594172925.90 151.4932 59.9997 32.0000 1.9552 1.9571 406.8035 407.2969 0.0760 -1.0000 -1.0000 4907952 1594172926.00 151.5626 59.9997 32.0000 1.9547 1.9566 406.8437 407.3365 0.0760 -1.0000 -1.0000 4908374 1594172926.10 151.5626 59.9997 32.0000 1.9547 1.9567 406.7879 407.2814 0.0761 -1.0000 -1.0000 4908452 1594172926.20 151.5626 59.9997 32.0000 1.9549 1.9568 406.9956 407.4903 0.0763 -1.0000 -1.0000 4908515 1594172926.30 151.5626 59.9997 32.0000 1.9552 1.9571 407.0282 407.5228 0.0762 -1.0000 -1.0000 4908577 1594172926.40 151.5626 59.9997 32.0000 1.9549 1.9569 406.9239 407.4177 0.0762 -1.0000 -1.0000 4908640 1594172926.50 151.5531 59.9997 32.0000 1.9554 1.9573 406.8772 407.3713 0.0762 -1.0000 -1.0000 4908718 1594172926.60 151.5306 59.9997 32.0000 1.9545 1.9565 406.8784 407.3721 0.0762 -1.0000 -1.0000 4908780 1594172926.70 151.5306 59.9997 32.0000 1.9549 1.9568 406.9967 407.4912 0.0762 -1.0000 -1.0000 4908858 1594172926.80 151.5306 59.9997 32.0000 1.9547 1.9567 407.0371 407.5313 0.0762 -1.0000 -1.0000 4908921 1594172926.90 151.5306 59.9997 32.0000 1.9544 1.9563 407.0683 407.5613 0.0760 -1.0000 -1.0000 4908983 1594172927.00 151.5306 59.9997 32.0000 1.9555 1.9574 406.8105 407.3042 0.0761 -1.0000 -1.0000 4909046 1594172927.10 151.5306 59.9997 32.0000 1.9550 1.9570 406.8657 407.3593 0.0761 -1.0000 -1.0000 4909108 1594172927.20 151.5306 59.9997 32.0000 1.9543 1.9562 406.7937 407.2875 0.0761 -1.0000 -1.0000 4909186 1594172927.30 151.5306 59.9997 32.0000 1.9540 1.9559 406.9813 407.4745 0.0760 -1.0000 -1.0000 4909249 1594172927.40 151.5306 59.9997 32.0000 1.9539 1.9559 406.9796 407.4734 0.0761 -1.0000 -1.0000 4909311 1594172927.50 151.5306 59.9997 32.0000 1.9540 1.9559 406.7380 407.2318 0.0761 -1.0000 -1.0000 4909389 1594172927.60 151.5462 59.9997 32.0000 1.9546 1.9566 406.7770 407.2704 0.0761 -1.0000 -1.0000 4909639 1594172927.70 151.5471 59.9997 32.0000 1.9532 1.9552 406.9494 407.4437 0.0762 -1.0000 -1.0000 4909811 1594172927.80 151.5471 59.9997 32.0000 1.9543 1.9562 407.1037 407.5983 0.0762 -1.0000 -1.0000 4909874 1594172927.90 151.5471 59.9997 32.0000 1.9543 1.9562 407.0500 407.5439 0.0761 -1.0000 -1.0000 4909936 1594172928.00 151.5471 59.9997 32.0000 1.9544 1.9564 407.0479 407.5430 0.0764 -1.0000 -1.0000 4910014 1594172928.10 151.5471 59.9997 32.0000 1.9548 1.9568 406.8229 407.3157 0.0760 -1.0000 -1.0000 4910077 1594172928.20 151.5471 59.9997 32.0000 1.9547 1.9567 406.8109 407.3052 0.0761 -1.0000 -1.0000 4910139 1594172928.30 151.4517 59.9997 32.0000 1.9549 1.9568 406.8104 407.3045 0.0762 -1.0000 -1.0000 4910202 1594172928.40 151.4517 59.9997 32.0000 1.9549 1.9568 406.9295 407.4226 0.0760 -1.0000 -1.0000 4910280 1594172928.50 151.4517 59.9997 32.0000 1.9540 1.9560 406.9773 407.4710 0.0761 -1.0000 -1.0000 4910342 1594172928.60 151.4517 59.9997 32.0000 1.9540 1.9559 406.8690 407.3628 0.0762 -1.0000 -1.0000 4910405 1594172928.70 151.4517 59.9997 32.0000 1.9545 1.9564 406.8717 407.3656 0.0761 -1.0000 -1.0000 4910483 1594172928.80 151.4404 59.9997 32.0000 1.9552 1.9571 406.8128 407.3067 0.0763 -1.0000 -1.0000 4910545 1594172928.90 151.4226 59.9997 32.0000 1.9549 1.9568 406.9127 407.4070 0.0761 -1.0000 -1.0000 4910608 1594172929.00 151.4226 59.9997 32.0000 1.9541 1.9560 406.9781 407.4725 0.0762 -1.0000 -1.0000 4910670 1594172929.10 151.4226 59.9997 32.0000 1.9531 1.9550 407.0185 407.5122 0.0762 -1.0000 -1.0000 4910733 1594172929.20 151.4226 59.9997 32.0000 1.9545 1.9564 406.9376 407.4320 0.0762 -1.0000 -1.0000 4910827 1594172929.30 151.4226 59.9997 32.0000 1.9553 1.9572 406.8345 407.3287 0.0762 -1.0000 -1.0000 4910889 1594172929.40 151.4684 59.9997 32.0000 1.9556 1.9576 406.8195 407.3124 0.0760 -1.0000 -1.0000 4910951 1594172929.50 151.4684 59.9997 32.0000 1.9551 1.9570 406.8137 407.3078 0.0763 -1.0000 -1.0000 4911030 1594172929.60 151.4684 59.9997 32.0000 1.9546 1.9565 406.9507 407.4447 0.0761 -1.0000 -1.0000 4911092 1594172929.70 151.4684 59.9997 32.0000 1.9547 1.9566 407.0481 407.5417 0.0761 -1.0000 -1.0000 4911530 1594172929.80 151.4684 59.9997 32.0000 1.9555 1.9574 406.8700 407.3642 0.0762 -1.0000 -1.0000 4911592 1594172929.90 151.4684 59.9997 32.0000 1.9549 1.9568 406.8247 407.3185 0.0761 -1.0000 -1.0000 4911654 1594172930.00 151.5303 60.0003 32.0000 1.9550 1.9569 406.7980 407.2909 0.0760 -1.0000 -1.0000 4911717 1594172930.10 151.5433 60.0005 32.0000 1.9543 1.9563 406.8743 407.3673 0.0760 -1.0000 -1.0000 4911795 1594172930.20 151.5433 60.0005 32.0000 1.9545 1.9564 407.0656 407.5601 0.0763 -1.0000 -1.0000 4912014 1594172930.30 151.5433 60.0005 32.0000 1.9548 1.9567 407.1016 407.5964 0.0763 -1.0000 -1.0000 4912077 1594172930.40 151.5433 60.0005 32.0000 1.9552 1.9572 406.9340 407.4284 0.0761 -1.0000 -1.0000 4912154 1594172930.50 151.5433 60.0005 32.0000 1.9551 1.9571 406.9112 407.4039 0.0759 -1.0000 -1.0000 4912217 1594172930.60 151.5433 60.0005 32.0000 1.9550 1.9569 406.8457 407.3388 0.0760 -1.0000 -1.0000 4912295 1594172930.70 151.5433 60.0005 32.0000 1.9548 1.9568 406.9026 407.3959 0.0761 -1.0000 -1.0000 4912357 1594172930.80 151.4585 60.0005 32.0000 1.9540 1.9559 407.0569 407.5506 0.0761 -1.0000 -1.0000 4912420 1594172930.90 151.4585 60.0005 32.0000 1.9540 1.9559 407.0319 407.5244 0.0760 -1.0000 -1.0000 4912498 1594172931.00 151.4585 60.0005 32.0000 1.9544 1.9563 406.9242 407.4182 0.0762 -1.0000 -1.0000 4912560 1594172931.10 151.5476 60.0005 32.0000 1.9557 1.9576 406.8034 407.2975 0.0762 -1.0000 -1.0000 4912623 1594172931.20 151.5521 60.0005 32.0000 1.9552 1.9571 406.8616 407.3556 0.0761 -1.0000 -1.0000 4912920 1594172931.30 151.5521 60.0005 32.0000 1.9539 1.9558 406.9091 407.4024 0.0761 -1.0000 -1.0000 4912982 1594172931.40 151.5521 60.0005 32.0000 1.9533 1.9552 407.0067 407.5012 0.0762 -1.0000 -1.0000 4913045 1594172931.50 151.5521 60.0005 32.0000 1.9539 1.9559 406.9824 407.4757 0.0761 -1.0000 -1.0000 4913123 1594172931.60 151.5521 60.0005 32.0000 1.9547 1.9566 406.8935 407.3880 0.0762 -1.0000 -1.0000 4913185 1594172931.70 151.5249 60.0005 32.0000 1.9547 1.9566 406.7979 407.2911 0.0760 -1.0000 -1.0000 4914029 1594172931.80 151.5249 60.0005 32.0000 1.9547 1.9566 406.8283 407.3231 0.0762 -1.0000 -1.0000 4914107 1594172931.90 151.5249 60.0005 32.0000 1.9551 1.9570 407.0490 407.5419 0.0761 -1.0000 -1.0000 4914170 1594172932.00 151.5249 60.0005 32.0000 1.9553 1.9573 406.9980 407.4920 0.0761 -1.0000 -1.0000 4914232 1594172932.10 151.5249 60.0005 32.0000 1.9549 1.9568 406.8381 407.3306 0.0759 -1.0000 -1.0000 4914295 1594172932.20 151.5249 60.0005 32.0000 1.9547 1.9567 406.8413 407.3341 0.0760 -1.0000 -1.0000 4914357 1594172932.30 151.4910 60.0005 32.0000 1.9548 1.9568 406.8641 407.3573 0.0761 -1.0000 -1.0000 4914420 1594172932.40 151.4910 60.0005 32.0000 1.9541 1.9560 406.9794 407.4732 0.0761 -1.0000 -1.0000 4914498 1594172932.50 151.4910 60.0005 32.0000 1.9543 1.9563 407.0385 407.5320 0.0760 -1.0000 -1.0000 4914560 1594172932.60 151.4910 60.0005 32.0000 1.9536 1.9555 407.0098 407.5033 0.0761 -1.0000 -1.0000 4914638 1594172932.70 151.4910 60.0005 32.0000 1.9555 1.9575 406.8239 407.3184 0.0762 -1.0000 -1.0000 4914701 1594172932.80 151.4910 60.0005 32.0000 1.9551 1.9570 406.7518 407.2442 0.0760 -1.0000 -1.0000 4914763 1594172932.90 151.4910 60.0005 32.0000 1.9548 1.9568 406.8132 407.3066 0.0761 -1.0000 -1.0000 4914841 1594172933.00 151.4910 60.0005 32.0000 1.9549 1.9569 406.9582 407.4515 0.0760 -1.0000 -1.0000 4914904 1594172933.10 151.4910 60.0005 32.0000 1.9549 1.9568 407.0335 407.5278 0.0762 -1.0000 -1.0000 4914966 1594172933.20 151.4910 60.0005 32.0000 1.9544 1.9563 406.8437 407.3373 0.0761 -1.0000 -1.0000 4915044 1594172933.30 151.4906 60.0005 32.0000 1.9553 1.9573 406.8341 407.3286 0.0763 -1.0000 -1.0000 4915107 1594172933.40 151.4481 60.0005 32.0000 1.9554 1.9573 406.7667 407.2597 0.0761 -1.0000 -1.0000 4915169 1594172933.50 151.4481 60.0005 32.0000 1.9547 1.9566 406.8653 407.3596 0.0762 -1.0000 -1.0000 4915232 1594172933.60 151.4481 60.0005 32.0000 1.9542 1.9561 407.0014 407.4956 0.0762 -1.0000 -1.0000 4915294 1594172933.70 151.4481 60.0005 32.0000 1.9543 1.9562 407.0266 407.5206 0.0761 -1.0000 -1.0000 4915372 1594172933.80 151.4481 60.0005 32.0000 1.9553 1.9572 406.8942 407.3882 0.0761 -1.0000 -1.0000 4915435 1594172933.90 151.4413 60.0005 32.0000 1.9555 1.9574 406.7991 407.2927 0.0761 -1.0000 -1.0000 4915497 1594172934.00 151.4409 60.0005 32.0000 1.9554 1.9574 406.8062 407.2989 0.0760 -1.0000 -1.0000 4915560 1594172934.10 151.4409 60.0005 32.0000 1.9545 1.9564 406.9960 407.4892 0.0761 -1.0000 -1.0000 4915638 1594172934.20 151.4409 60.0005 32.0000 1.9548 1.9567 406.9906 407.4845 0.0762 -1.0000 -1.0000 4915701 1594172934.30 151.4409 60.0005 32.0000 1.9545 1.9564 406.8382 407.3322 0.0761 -1.0000 -1.0000 4915826 1594172934.40 151.4467 60.0005 32.0000 1.9550 1.9570 406.7999 407.2934 0.0761 -1.0000 -1.0000 4915888 1594172934.50 151.4779 60.0005 32.0000 1.9549 1.9568 406.8431 407.3359 0.0760 -1.0000 -1.0000 4915950 1594172934.60 151.4779 60.0005 32.0000 1.9546 1.9566 406.9746 407.4690 0.0763 -1.0000 -1.0000 4916029 1594172934.70 151.4779 60.0005 32.0000 1.9541 1.9560 406.9734 407.4675 0.0761 -1.0000 -1.0000 4916091 1594172934.80 151.4779 60.0005 32.0000 1.9535 1.9555 407.0807 407.5743 0.0761 -1.0000 -1.0000 4916872 1594172934.90 151.4779 60.0005 32.0000 1.9546 1.9566 406.9456 407.4388 0.0760 -1.0000 -1.0000 4916935 1594172935.00 151.4779 60.0005 32.0000 1.9551 1.9571 406.8416 407.3355 0.0761 -1.0000 -1.0000 4917013 1594172935.10 151.4811 59.9999 32.0000 1.9558 1.9578 406.8943 407.3878 0.0762 -1.0000 -1.0000 4917075 1594172935.20 151.4811 59.9999 32.0000 1.9555 1.9575 406.7888 407.2823 0.0761 -1.0000 -1.0000 4917153 1594172935.30 151.4811 59.9999 32.0000 1.9546 1.9565 407.0082 407.5020 0.0761 -1.0000 -1.0000 4917388 1594172935.40 151.4811 59.9999 32.0000 1.9543 1.9563 407.0584 407.5515 0.0760 -1.0000 -1.0000 4917450 1594172935.50 151.4811 59.9999 32.0000 1.9550 1.9569 406.9102 407.4028 0.0759 -1.0000 -1.0000 4917528 1594172935.60 151.4811 59.9999 32.0000 1.9555 1.9574 406.8384 407.3321 0.0761 -1.0000 -1.0000 4917591 1594172935.70 151.4811 59.9999 32.0000 1.9553 1.9572 406.7920 407.2848 0.0760 -1.0000 -1.0000 4917653 1594172935.80 151.4811 59.9999 32.0000 1.9546 1.9565 406.8770 407.3701 0.0760 -1.0000 -1.0000 4917731 1594172935.90 151.4811 59.9999 32.0000 1.9541 1.9560 407.0265 407.5198 0.0761 -1.0000 -1.0000 4917794 1594172936.00 151.4811 59.9999 32.0000 1.9542 1.9562 407.0599 407.5539 0.0761 -1.0000 -1.0000 4917856 1594172936.10 151.4816 59.9999 32.0000 1.9556 1.9576 406.9765 407.4705 0.0762 -1.0000 -1.0000 4917935 1594172936.20 151.5020 59.9999 32.0000 1.9551 1.9571 406.8901 407.3845 0.0762 -1.0000 -1.0000 4917997 1594172936.30 151.5020 59.9999 32.0000 1.9554 1.9573 406.8749 407.3692 0.0762 -1.0000 -1.0000 4918059 1594172936.40 151.5020 59.9999 32.0000 1.9558 1.9578 407.0072 407.5014 0.0761 -1.0000 -1.0000 4918122 1594172936.50 151.5020 59.9999 32.0000 1.9554 1.9574 407.1219 407.6147 0.0760 -1.0000 -1.0000 4918184 1594172936.60 151.5020 59.9999 32.0000 1.9549 1.9569 407.0072 407.5014 0.0762 -1.0000 -1.0000 4918262 1594172936.70 151.3894 59.9999 32.0000 1.9552 1.9571 406.8800 407.3739 0.0761 -1.0000 -1.0000 4918340 1594172936.80 151.3894 59.9999 32.0000 1.9554 1.9573 406.7651 407.2575 0.0759 -1.0000 -1.0000 4918575 1594172936.90 151.3894 59.9999 32.0000 1.9543 1.9562 406.8742 407.3669 0.0760 -1.0000 -1.0000 4918637 1594172937.00 151.3894 59.9999 32.0000 1.9540 1.9559 406.9806 407.4732 0.0759 -1.0000 -1.0000 4918700 1594172937.10 151.3894 59.9999 32.0000 1.9547 1.9567 406.9853 407.4790 0.0761 -1.0000 -1.0000 4918762 1594172937.20 151.4200 59.9999 32.0000 1.9550 1.9570 406.8705 407.3643 0.0762 -1.0000 -1.0000 4918840 1594172937.30 151.4972 59.9999 32.0000 1.9554 1.9574 406.7791 407.2719 0.0759 -1.0000 -1.0000 4919012 1594172937.40 151.4972 59.9999 32.0000 1.9557 1.9576 406.9374 407.4315 0.0762 -1.0000 -1.0000 4919075 1594172937.50 151.4972 59.9999 32.0000 1.9542 1.9561 406.9432 407.4379 0.0762 -1.0000 -1.0000 4919153 1594172937.60 151.4972 59.9999 32.0000 1.9549 1.9569 407.0547 407.5491 0.0762 -1.0000 -1.0000 4919215 1594172937.70 151.4972 59.9999 32.0000 1.9558 1.9578 407.0107 407.5050 0.0762 -1.0000 -1.0000 4919278 1594172937.80 151.4610 59.9999 32.0000 1.9549 1.9568 406.8934 407.3884 0.0763 -1.0000 -1.0000 4919356 1594172937.90 151.4610 59.9999 32.0000 1.9544 1.9564 406.7528 407.2468 0.0762 -1.0000 -1.0000 4919746 1594172938.00 151.4610 59.9999 32.0000 1.9544 1.9564 406.8310 407.3247 0.0761 -1.0000 -1.0000 4919809 1594172938.10 151.4610 59.9999 32.0000 1.9545 1.9564 406.9778 407.4710 0.0760 -1.0000 -1.0000 4919887 1594172938.20 151.4610 59.9999 32.0000 1.9542 1.9562 407.0134 407.5079 0.0763 -1.0000 -1.0000 4919949 1594172938.30 151.4610 59.9999 32.0000 1.9546 1.9566 407.0552 407.5496 0.0761 -1.0000 -1.0000 4920012 1594172938.40 151.4610 59.9999 32.0000 1.9545 1.9564 406.9551 407.4481 0.0760 -1.0000 -1.0000 4920278 1594172938.50 151.4610 59.9999 32.0000 1.9554 1.9574 406.8480 407.3409 0.0759 -1.0000 -1.0000 4920340 1594172938.60 151.4610 59.9999 32.0000 1.9550 1.9569 406.8863 407.3804 0.0762 -1.0000 -1.0000 4920418 1594172938.70 151.4610 59.9999 32.0000 1.9551 1.9571 407.0512 407.5451 0.0762 -1.0000 -1.0000 4920481 1594172938.80 151.4610 59.9999 32.0000 1.9547 1.9567 407.0828 407.5766 0.0760 -1.0000 -1.0000 4920543 1594172938.90 151.4984 59.9999 32.0000 1.9555 1.9575 407.0349 407.5283 0.0761 -1.0000 -1.0000 4920606 1594172939.00 151.4984 59.9999 32.0000 1.9554 1.9574 406.8526 407.3462 0.0761 -1.0000 -1.0000 4920684 1594172939.10 151.4984 59.9999 32.0000 1.9559 1.9579 406.8801 407.3733 0.0760 -1.0000 -1.0000 4920731 1594172939.20 151.4984 59.9999 32.0000 1.9557 1.9577 406.9080 407.4010 0.0760 -1.0000 -1.0000 4920809 1594172939.30 151.5780 59.9999 32.0000 1.9543 1.9563 407.0146 407.5084 0.0761 -1.0000 -1.0000 4920871 1594172939.40 151.5810 59.9999 32.0000 1.9541 1.9561 407.0453 407.5391 0.0761 -1.0000 -1.0000 4921606 1594172939.50 151.5035 59.9999 32.0000 1.9548 1.9568 407.0545 407.5489 0.0762 -1.0000 -1.0000 4921668 1594172939.60 151.5035 59.9999 32.0000 1.9548 1.9568 406.9441 407.4381 0.0761 -1.0000 -1.0000 4921730 1594172939.70 151.5035 59.9999 32.0000 1.9553 1.9573 406.8587 407.3522 0.0761 -1.0000 -1.0000 4921793 1594172939.80 151.5035 59.9999 32.0000 1.9544 1.9564 406.9004 407.3939 0.0761 -1.0000 -1.0000 4921871 1594172939.90 151.5035 59.9999 32.0000 1.9540 1.9559 406.9927 407.4861 0.0761 -1.0000 -1.0000 4921933 1594172940.00 151.5122 59.9994 32.0000 1.9542 1.9561 406.9875 407.4812 0.0761 -1.0000 -1.0000 4921996 1594172940.10 151.5122 59.9994 32.0000 1.9545 1.9565 406.8393 407.3328 0.0761 -1.0000 -1.0000 4922074 1594172940.20 151.5122 59.9994 32.0000 1.9553 1.9572 406.8369 407.3304 0.0761 -1.0000 -1.0000 4922136 1594172940.30 151.5122 59.9994 32.0000 1.9551 1.9571 406.8382 407.3315 0.0761 -1.0000 -1.0000 4922199 1594172940.40 151.5122 59.9994 32.0000 1.9550 1.9569 406.8586 407.3525 0.0762 -1.0000 -1.0000 4922277 1594172940.50 151.5122 59.9994 32.0000 1.9543 1.9563 406.9276 407.4221 0.0762 -1.0000 -1.0000 4922339 1594172940.60 151.5122 59.9994 32.0000 1.9538 1.9558 407.0724 407.5673 0.0763 -1.0000 -1.0000 4922418 1594172940.70 151.5122 59.9994 32.0000 1.9543 1.9563 406.9885 407.4826 0.0761 -1.0000 -1.0000 4922480 1594172940.80 151.5122 59.9994 32.0000 1.9547 1.9566 406.9936 407.4876 0.0761 -1.0000 -1.0000 4922543 1594172940.90 151.5122 59.9994 32.0000 1.9552 1.9572 406.9243 407.4176 0.0760 -1.0000 -1.0000 4922605 1594172941.00 151.5122 59.9994 32.0000 1.9548 1.9567 406.8871 407.3814 0.0763 -1.0000 -1.0000 4922668 1594172941.10 151.5122 59.9994 32.0000 1.9546 1.9566 406.9560 407.4490 0.0760 -1.0000 -1.0000 4922730 1594172941.20 151.4927 59.9994 32.0000 1.9547 1.9566 406.9827 407.4760 0.0761 -1.0000 -1.0000 4922808 1594172941.30 151.4927 59.9994 32.0000 1.9555 1.9574 406.8003 407.2934 0.0760 -1.0000 -1.0000 4922871 1594172941.40 151.4927 59.9994 32.0000 1.9559 1.9578 406.7699 407.2630 0.0761 -1.0000 -1.0000 4922933 1594172941.50 151.4927 59.9994 32.0000 1.9553 1.9573 406.7815 407.2752 0.0761 -1.0000 -1.0000 4923074 1594172941.60 151.4927 59.9994 32.0000 1.9553 1.9572 406.8869 407.3802 0.0761 -1.0000 -1.0000 4923136 1594172941.70 151.4910 59.9994 32.0000 1.9551 1.9571 407.0146 407.5091 0.0762 -1.0000 -1.0000 4923199 1594172941.80 151.4789 59.9994 32.0000 1.9545 1.9565 407.1006 407.5942 0.0761 -1.0000 -1.0000 4923277 1594172941.90 151.4789 59.9994 32.0000 1.9550 1.9569 407.0566 407.5503 0.0761 -1.0000 -1.0000 4923339 1594172942.00 151.4789 59.9994 32.0000 1.9545 1.9564 407.0104 407.5044 0.0762 -1.0000 -1.0000 4923574 1594172942.10 151.4789 59.9994 32.0000 1.9553 1.9573 406.8285 407.3225 0.0761 -1.0000 -1.0000 4923636 1594172942.20 151.4789 59.9994 32.0000 1.9548 1.9568 406.8574 407.3503 0.0760 -1.0000 -1.0000 4923699 1594172942.30 151.5094 59.9994 32.0000 1.9550 1.9569 406.9812 407.4750 0.0761 -1.0000 -1.0000 4923777 1594172942.40 151.5094 59.9994 32.0000 1.9543 1.9563 407.0385 407.5322 0.0761 -1.0000 -1.0000 4923839 1594172942.50 151.5094 59.9994 32.0000 1.9550 1.9569 407.0376 407.5326 0.0763 -1.0000 -1.0000 4924074 1594172942.60 151.5094 59.9994 32.0000 1.9549 1.9568 406.9925 407.4858 0.0760 -1.0000 -1.0000 4924136 1594172942.70 151.5094 59.9994 32.0000 1.9555 1.9574 406.8426 407.3359 0.0761 -1.0000 -1.0000 4924199 1594172942.80 151.5077 59.9994 32.0000 1.9553 1.9573 406.8184 407.3119 0.0761 -1.0000 -1.0000 4924261 1594172942.90 151.5014 59.9994 32.0000 1.9550 1.9570 406.9767 407.4705 0.0762 -1.0000 -1.0000 4924339 1594172943.00 151.5014 59.9994 32.0000 1.9550 1.9569 406.9624 407.4565 0.0761 -1.0000 -1.0000 4924573 1594172943.10 151.5014 59.9994 32.0000 1.9549 1.9569 407.0429 407.5375 0.0762 -1.0000 -1.0000 4924636 1594172943.20 151.5014 59.9994 32.0000 1.9551 1.9571 406.8342 407.3281 0.0761 -1.0000 -1.0000 4924714 1594172943.30 151.5014 59.9994 32.0000 1.9550 1.9570 406.9220 407.4143 0.0759 -1.0000 -1.0000 4924776 1594172943.40 151.5218 59.9994 32.0000 1.9544 1.9564 406.9605 407.4535 0.0760 -1.0000 -1.0000 4924839 1594172943.50 151.5218 59.9994 32.0000 1.9544 1.9563 407.0422 407.5366 0.0761 -1.0000 -1.0000 4925323 1594172943.60 151.5218 59.9994 32.0000 1.9546 1.9565 407.0501 407.5429 0.0760 -1.0000 -1.0000 4925386 1594172943.70 151.5218 59.9994 32.0000 1.9551 1.9571 407.0012 407.4956 0.0762 -1.0000 -1.0000 4925448 1594172943.80 151.5218 59.9994 32.0000 1.9557 1.9577 406.8325 407.3260 0.0761 -1.0000 -1.0000 4925526 1594172943.90 151.5218 59.9994 32.0000 1.9566 1.9586 406.8941 407.3873 0.0761 -1.0000 -1.0000 4925589 1594172944.00 151.5218 59.9994 32.0000 1.9551 1.9571 407.0339 407.5268 0.0759 -1.0000 -1.0000 4925808 1594172944.10 151.5218 59.9994 32.0000 1.9548 1.9567 407.0615 407.5553 0.0761 -1.0000 -1.0000 4925886 1594172944.20 151.5218 59.9994 32.0000 1.9542 1.9561 407.0558 407.5499 0.0761 -1.0000 -1.0000 4925948 1594172944.30 151.5218 59.9994 32.0000 1.9554 1.9574 406.8446 407.3381 0.0761 -1.0000 -1.0000 4926010 1594172944.40 151.5218 59.9994 32.0000 1.9557 1.9576 406.7405 407.2339 0.0761 -1.0000 -1.0000 4926089 1594172944.50 151.4825 59.9994 32.0000 1.9557 1.9577 406.8594 407.3530 0.0761 -1.0000 -1.0000 4926151 1594172944.60 151.4825 59.9994 32.0000 1.9548 1.9567 406.9134 407.4064 0.0760 -1.0000 -1.0000 4926292 1594172944.70 151.4825 59.9994 32.0000 1.9546 1.9566 407.0032 407.4978 0.0762 -1.0000 -1.0000 4926354 1594172944.80 151.4966 59.9994 32.0000 1.9544 1.9563 407.1096 407.6035 0.0761 -1.0000 -1.0000 4926417 1594172944.90 151.5089 59.9994 32.0000 1.9551 1.9570 407.0801 407.5737 0.0760 -1.0000 -1.0000 4926479 1594172945.00 151.4831 59.9997 32.0000 1.9556 1.9575 406.8652 407.3584 0.0761 -1.0000 -1.0000 4926542 1594172945.10 151.4831 59.9997 32.0000 1.9565 1.9584 406.7977 407.2907 0.0759 -1.0000 -1.0000 4926823 1594172945.20 151.4831 59.9997 32.0000 1.9557 1.9577 406.8856 407.3778 0.0759 -1.0000 -1.0000 4926901 1594172945.30 151.4831 59.9997 32.0000 1.9552 1.9572 406.8871 407.3800 0.0760 -1.0000 -1.0000 4926963 1594172945.40 151.4831 59.9997 32.0000 1.9546 1.9565 407.0360 407.5294 0.0760 -1.0000 -1.0000 4927026 1594172945.50 151.4920 59.9997 32.0000 1.9556 1.9575 407.0550 407.5480 0.0760 -1.0000 -1.0000 4927104 1594172945.60 151.5209 59.9997 32.0000 1.9555 1.9575 406.8512 407.3440 0.0759 -1.0000 -1.0000 4927323 1594172945.70 151.5209 59.9997 32.0000 1.9557 1.9577 406.8071 407.2996 0.0761 -1.0000 -1.0000 4927385 1594172945.80 151.5209 59.9997 32.0000 1.9553 1.9572 406.8964 407.3899 0.0760 -1.0000 -1.0000 4927463 1594172945.90 151.5209 59.9997 32.0000 1.9552 1.9571 406.9412 407.4352 0.0761 -1.0000 -1.0000 4927526 1594172946.00 151.5209 59.9997 32.0000 1.9551 1.9570 406.9896 407.4833 0.0761 -1.0000 -1.0000 4927588 1594172946.10 151.5136 59.9997 32.0000 1.9544 1.9563 406.9869 407.4805 0.0760 -1.0000 -1.0000 4927823 1594172946.20 151.5136 59.9997 32.0000 1.9545 1.9564 406.9411 407.4338 0.0760 -1.0000 -1.0000 4927885 1594172946.30 151.5136 59.9997 32.0000 1.9549 1.9569 406.9116 407.4056 0.0762 -1.0000 -1.0000 4927948 1594172946.40 151.5136 59.9997 32.0000 1.9559 1.9579 406.8930 407.3874 0.0762 -1.0000 -1.0000 4928026 1594172946.50 151.5136 59.9997 32.0000 1.9550 1.9570 406.9576 407.4518 0.0761 -1.0000 -1.0000 4928088 1594172946.60 151.4905 59.9997 32.0000 1.9545 1.9564 406.9615 407.4550 0.0761 -1.0000 -1.0000 4928323 1594172946.70 151.4711 59.9997 32.0000 1.9545 1.9565 407.0141 407.5071 0.0760 -1.0000 -1.0000 4928385 1594172946.80 151.4711 59.9997 32.0000 1.9536 1.9556 407.0485 407.5420 0.0761 -1.0000 -1.0000 4928447 1594172946.90 151.4711 59.9997 32.0000 1.9541 1.9560 407.0440 407.5379 0.0761 -1.0000 -1.0000 4928526 1594172947.00 151.4711 59.9997 32.0000 1.9544 1.9564 407.0048 407.4987 0.0761 -1.0000 -1.0000 4928588 1594172947.10 151.4711 59.9997 32.0000 1.9547 1.9567 406.8844 407.3781 0.0762 -1.0000 -1.0000 4928650 1594172947.20 151.4683 59.9997 32.0000 1.9549 1.9569 406.8401 407.3343 0.0762 -1.0000 -1.0000 4929041 1594172947.30 151.4683 59.9997 32.0000 1.9547 1.9566 406.9640 407.4579 0.0761 -1.0000 -1.0000 4929104 1594172947.40 151.4683 59.9997 32.0000 1.9539 1.9558 406.9634 407.4569 0.0761 -1.0000 -1.0000 4929166 1594172947.50 151.4683 59.9997 32.0000 1.9544 1.9564 407.0502 407.5447 0.0762 -1.0000 -1.0000 4929229 1594172947.60 151.4683 59.9997 32.0000 1.9539 1.9559 406.9479 407.4413 0.0760 -1.0000 -1.0000 4929291 1594172947.70 151.4683 59.9997 32.0000 1.9546 1.9566 406.8095 407.3028 0.0761 -1.0000 -1.0000 4929525 1594172947.80 151.4683 59.9997 32.0000 1.9547 1.9567 406.7604 407.2539 0.0761 -1.0000 -1.0000 4929604 1594172947.90 151.4683 59.9997 32.0000 1.9547 1.9566 406.7216 407.2145 0.0760 -1.0000 -1.0000 4929666 1594172948.00 151.4683 59.9997 32.0000 1.9538 1.9557 406.9611 407.4546 0.0762 -1.0000 -1.0000 4929729 1594172948.10 151.4683 59.9997 32.0000 1.9542 1.9561 406.9950 407.4900 0.0763 -1.0000 -1.0000 4929791 1594172948.20 151.4679 59.9997 32.0000 1.9544 1.9563 406.9712 407.4652 0.0761 -1.0000 -1.0000 4930072 1594172948.30 151.4559 59.9997 32.0000 1.9547 1.9566 406.8577 407.3518 0.0762 -1.0000 -1.0000 4930135 1594172948.40 151.4559 59.9997 32.0000 1.9540 1.9560 406.8525 407.3469 0.0762 -1.0000 -1.0000 4930213 1594172948.50 151.4559 59.9997 32.0000 1.9548 1.9568 406.6972 407.1916 0.0762 -1.0000 -1.0000 4930275 1594172948.60 151.4895 59.9997 32.0000 1.9549 1.9569 406.8549 407.3487 0.0762 -1.0000 -1.0000 4930353 1594172948.70 151.4895 59.9997 32.0000 1.9551 1.9571 406.8767 407.3703 0.0761 -1.0000 -1.0000 4930525 1594172948.80 151.5150 59.9997 32.0000 1.9551 1.9571 406.9049 407.3972 0.0760 -1.0000 -1.0000 4930588 1594172948.90 151.5150 59.9997 32.0000 1.9542 1.9561 406.8353 407.3290 0.0761 -1.0000 -1.0000 4930666 1594172949.00 151.5150 59.9997 32.0000 1.9555 1.9575 406.7764 407.2693 0.0760 -1.0000 -1.0000 4930728 1594172949.10 151.5150 59.9997 32.0000 1.9550 1.9569 406.7523 407.2455 0.0761 -1.0000 -1.0000 4930791 1594172949.20 151.5150 59.9997 32.0000 1.9548 1.9567 406.9712 407.4656 0.0762 -1.0000 -1.0000 4930853 1594172949.30 151.5260 59.9997 32.0000 1.9536 1.9555 407.0342 407.5284 0.0762 -1.0000 -1.0000 4930916 1594172949.40 151.5330 59.9997 32.0000 1.9545 1.9564 406.9251 407.4190 0.0762 -1.0000 -1.0000 4930978 1594172949.50 151.5330 59.9997 32.0000 1.9557 1.9577 406.8378 407.3317 0.0761 -1.0000 -1.0000 4931056 1594172949.60 151.5330 59.9997 32.0000 1.9553 1.9572 406.7218 407.2146 0.0760 -1.0000 -1.0000 4931119 1594172949.70 151.5330 59.9997 32.0000 1.9553 1.9573 406.7716 407.2654 0.0762 -1.0000 -1.0000 4931603 1594172949.80 151.5330 59.9997 32.0000 1.9553 1.9573 406.7972 407.2911 0.0761 -1.0000 -1.0000 4931681 1594172949.90 151.5330 59.9997 32.0000 1.9546 1.9566 407.0074 407.5021 0.0763 -1.0000 -1.0000 4931744 1594172950.00 151.5330 59.9997 32.0000 1.9552 1.9572 406.9044 407.3990 0.0762 -1.0000 -1.0000 4931806 1594172950.10 151.5330 59.9997 32.0000 1.9553 1.9572 406.8134 407.3064 0.0760 -1.0000 -1.0000 4931884 1594172950.20 151.5330 59.9997 32.0000 1.9551 1.9570 406.8131 407.3063 0.0761 -1.0000 -1.0000 4931947 1594172950.30 151.5330 59.9997 32.0000 1.9552 1.9571 406.8985 407.3921 0.0761 -1.0000 -1.0000 4932009 1594172950.40 151.5330 59.9997 32.0000 1.9548 1.9568 406.9570 407.4506 0.0761 -1.0000 -1.0000 4932087 1594172950.50 151.5506 59.9995 32.0000 1.9542 1.9561 406.9364 407.4300 0.0761 -1.0000 -1.0000 4932150 1594172950.60 151.5557 59.9994 32.0000 1.9557 1.9577 406.9923 407.4857 0.0760 -1.0000 -1.0000 4932228 1594172950.70 151.5557 59.9994 32.0000 1.9556 1.9575 406.7333 407.2262 0.0761 -1.0000 -1.0000 4932290 1594172950.80 151.5557 59.9994 32.0000 1.9545 1.9565 406.7964 407.2900 0.0762 -1.0000 -1.0000 4932572 1594172950.90 151.5402 59.9994 32.0000 1.9542 1.9562 406.7083 407.2013 0.0761 -1.0000 -1.0000 4932650 1594172951.00 151.5402 59.9994 32.0000 1.9542 1.9562 406.8733 407.3675 0.0762 -1.0000 -1.0000 4932712 1594172951.10 151.5599 59.9994 32.0000 1.9544 1.9563 406.8671 407.3610 0.0762 -1.0000 -1.0000 4932775 1594172951.20 151.5599 59.9994 32.0000 1.9547 1.9566 406.8429 407.3365 0.0761 -1.0000 -1.0000 4932837 1594172951.30 151.5599 59.9994 32.0000 1.9555 1.9574 406.8225 407.3160 0.0761 -1.0000 -1.0000 4933087 1594172951.40 151.5599 59.9994 32.0000 1.9541 1.9561 406.9764 407.4691 0.0760 -1.0000 -1.0000 4933149 1594172951.50 151.5599 59.9994 32.0000 1.9537 1.9556 406.9771 407.4710 0.0762 -1.0000 -1.0000 4933228 1594172951.60 151.4766 59.9994 32.0000 1.9541 1.9560 407.0004 407.4946 0.0761 -1.0000 -1.0000 4933290 1594172951.70 151.4766 59.9994 32.0000 1.9546 1.9565 406.8852 407.3782 0.0760 -1.0000 -1.0000 4933353 1594172951.80 151.4766 59.9994 32.0000 1.9556 1.9575 406.7907 407.2837 0.0761 -1.0000 -1.0000 4934306 1594172951.90 151.4766 59.9994 32.0000 1.9549 1.9568 406.7170 407.2114 0.0762 -1.0000 -1.0000 4934368 1594172952.00 151.4766 59.9994 32.0000 1.9542 1.9561 406.9153 407.4085 0.0761 -1.0000 -1.0000 4934430 1594172952.10 151.4787 59.9994 32.0000 1.9539 1.9558 406.9808 407.4746 0.0761 -1.0000 -1.0000 4934508 1594172952.20 151.5193 59.9994 32.0000 1.9544 1.9563 406.9429 407.4366 0.0761 -1.0000 -1.0000 4934571 1594172952.30 151.5193 59.9994 32.0000 1.9548 1.9567 406.9219 407.4154 0.0760 -1.0000 -1.0000 4934633 1594172952.40 151.5193 59.9994 32.0000 1.9547 1.9567 406.7699 407.2621 0.0759 -1.0000 -1.0000 4934712 1594172952.50 151.5193 59.9994 32.0000 1.9549 1.9568 406.8236 407.3175 0.0762 -1.0000 -1.0000 4934758 1594172952.60 151.5193 59.9994 32.0000 1.9540 1.9559 407.0453 407.5392 0.0761 -1.0000 -1.0000 4934837 1594172952.70 151.4752 59.9994 32.0000 1.9537 1.9556 407.0133 407.5062 0.0759 -1.0000 -1.0000 4934899 1594172952.80 151.4752 59.9994 32.0000 1.9540 1.9560 406.9635 407.4572 0.0761 -1.0000 -1.0000 4934962 1594172952.90 151.4752 59.9994 32.0000 1.9549 1.9568 406.8974 407.3912 0.0761 -1.0000 -1.0000 4935040 1594172953.00 151.4752 59.9994 32.0000 1.9551 1.9571 406.7162 407.2092 0.0760 -1.0000 -1.0000 4935118 1594172953.10 151.4752 59.9994 32.0000 1.9551 1.9571 406.8039 407.2978 0.0762 -1.0000 -1.0000 4935180 1594172953.20 151.4752 59.9994 32.0000 1.9546 1.9565 406.8714 407.3653 0.0762 -1.0000 -1.0000 4935243 1594172953.30 151.5609 59.9994 32.0000 1.9549 1.9568 406.9591 407.4530 0.0761 -1.0000 -1.0000 4935352 1594172953.40 151.5609 59.9994 32.0000 1.9545 1.9564 406.9306 407.4239 0.0760 -1.0000 -1.0000 4935415 1594172953.50 151.5609 59.9994 32.0000 1.9545 1.9564 406.8670 407.3605 0.0760 -1.0000 -1.0000 4935493 1594172953.60 151.5609 59.9994 32.0000 1.9545 1.9565 406.7299 407.2228 0.0760 -1.0000 -1.0000 4935540 1594172953.70 151.5609 59.9994 32.0000 1.9549 1.9569 406.8444 407.3377 0.0761 -1.0000 -1.0000 4935618 1594172953.80 151.5609 59.9994 32.0000 1.9544 1.9564 406.9586 407.4523 0.0761 -1.0000 -1.0000 4935680 1594172953.90 151.5609 59.9994 32.0000 1.9536 1.9556 407.0549 407.5485 0.0761 -1.0000 -1.0000 4935868 1594172954.00 151.5609 59.9994 32.0000 1.9534 1.9553 407.0682 407.5617 0.0760 -1.0000 -1.0000 4935915 1594172954.10 151.5609 59.9994 32.0000 1.9551 1.9570 406.9080 407.4010 0.0760 -1.0000 -1.0000 4935993 1594172954.20 151.5609 59.9994 32.0000 1.9554 1.9574 406.8374 407.3307 0.0761 -1.0000 -1.0000 4936055 1594172954.30 151.5609 59.9994 32.0000 1.9549 1.9569 406.8304 407.3243 0.0761 -1.0000 -1.0000 4936118 1594172954.40 151.5820 59.9994 32.0000 1.9544 1.9564 406.8215 407.3132 0.0759 -1.0000 -1.0000 4936508 1594172954.50 151.5820 59.9994 32.0000 1.9535 1.9555 406.9586 407.4517 0.0760 -1.0000 -1.0000 4936571 1594172954.60 151.5820 59.9994 32.0000 1.9542 1.9562 406.9792 407.4725 0.0760 -1.0000 -1.0000 4936649 1594172954.70 151.5820 59.9994 32.0000 1.9551 1.9570 406.8460 407.3390 0.0761 -1.0000 -1.0000 4936711 1594172954.80 151.5820 59.9994 32.0000 1.9543 1.9562 406.7992 407.2928 0.0761 -1.0000 -1.0000 4936774 1594172954.90 151.5802 59.9995 32.0000 1.9546 1.9565 406.9099 407.4033 0.0761 -1.0000 -1.0000 4937055 1594172955.00 151.5289 59.9997 32.0000 1.9539 1.9559 406.8106 407.3043 0.0761 -1.0000 -1.0000 4937117 1594172955.10 151.5289 59.9997 32.0000 1.9538 1.9557 406.9905 407.4846 0.0762 -1.0000 -1.0000 4937180 1594172955.20 151.5289 59.9997 32.0000 1.9543 1.9563 406.8650 407.3592 0.0762 -1.0000 -1.0000 4937258 1594172955.30 151.5289 59.9997 32.0000 1.9538 1.9558 406.8510 407.3445 0.0761 -1.0000 -1.0000 4937320 1594172955.40 151.5289 59.9997 32.0000 1.9550 1.9569 406.7823 407.2761 0.0761 -1.0000 -1.0000 4937383 1594172955.50 151.5289 59.9997 32.0000 1.9545 1.9564 406.7550 407.2483 0.0761 -1.0000 -1.0000 4937461 1594172955.60 151.5289 59.9997 32.0000 1.9534 1.9554 406.9717 407.4654 0.0762 -1.0000 -1.0000 4937523 1594172955.70 151.5525 59.9997 32.0000 1.9548 1.9568 406.8734 407.3676 0.0761 -1.0000 -1.0000 4937586 1594172955.80 151.5525 59.9997 32.0000 1.9542 1.9561 406.9289 407.4231 0.0762 -1.0000 -1.0000 4937648 1594172955.90 151.5525 59.9997 32.0000 1.9550 1.9570 406.8351 407.3288 0.0761 -1.0000 -1.0000 4937836 1594172956.00 151.5525 59.9997 32.0000 1.9542 1.9562 406.7612 407.2546 0.0761 -1.0000 -1.0000 4937899 1594172956.10 151.5014 59.9997 32.0000 1.9545 1.9565 406.7926 407.2847 0.0759 -1.0000 -1.0000 4937961 1594172956.20 151.5014 59.9997 32.0000 1.9535 1.9555 406.9138 407.4073 0.0761 -1.0000 -1.0000 4938024 1594172956.30 151.5014 59.9997 32.0000 1.9535 1.9555 406.9441 407.4381 0.0761 -1.0000 -1.0000 4938102 1594172956.40 151.5014 59.9997 32.0000 1.9542 1.9562 406.9545 407.4476 0.0760 -1.0000 -1.0000 4938399 1594172956.50 151.5014 59.9997 32.0000 1.9551 1.9570 406.8186 407.3115 0.0761 -1.0000 -1.0000 4938461 1594172956.60 151.5051 59.9997 32.0000 1.9546 1.9565 406.7035 407.1972 0.0762 -1.0000 -1.0000 4938539 1594172956.70 151.5251 59.9997 32.0000 1.9544 1.9563 406.8481 407.3411 0.0760 -1.0000 -1.0000 4938601 1594172956.80 151.5251 59.9997 32.0000 1.9539 1.9558 406.9532 407.4468 0.0761 -1.0000 -1.0000 4938664 1594172956.90 151.5251 59.9997 32.0000 1.9538 1.9558 406.9086 407.4022 0.0761 -1.0000 -1.0000 4938742 1594172957.00 151.5251 59.9997 32.0000 1.9551 1.9570 406.8207 407.3156 0.0764 -1.0000 -1.0000 4938867 1594172957.10 151.5251 59.9997 32.0000 1.9547 1.9566 406.6853 407.1774 0.0759 -1.0000 -1.0000 4938929 1594172957.20 151.5129 59.9997 32.0000 1.9546 1.9565 406.8915 407.3851 0.0761 -1.0000 -1.0000 4938992 1594172957.30 151.5129 59.9997 32.0000 1.9540 1.9559 406.9238 407.4178 0.0762 -1.0000 -1.0000 4939054 1594172957.40 151.5129 59.9997 32.0000 1.9540 1.9560 406.9379 407.4324 0.0762 -1.0000 -1.0000 4939132 1594172957.50 151.5129 59.9997 32.0000 1.9536 1.9556 406.8594 407.3539 0.0762 -1.0000 -1.0000 4939367 1594172957.60 151.5129 59.9997 32.0000 1.9547 1.9566 406.7654 407.2591 0.0761 -1.0000 -1.0000 4939429 1594172957.70 151.5129 59.9997 32.0000 1.9549 1.9569 406.7875 407.2811 0.0762 -1.0000 -1.0000 4939492 1594172957.80 151.5135 59.9997 32.0000 1.9550 1.9570 406.8780 407.3717 0.0760 -1.0000 -1.0000 4939570 1594172957.90 151.5632 59.9997 32.0000 1.9542 1.9562 407.0246 407.5178 0.0761 -1.0000 -1.0000 4939632 1594172958.00 151.5632 59.9997 32.0000 1.9544 1.9564 407.0123 407.5064 0.0762 -1.0000 -1.0000 4939851 1594172958.10 151.5632 59.9997 32.0000 1.9544 1.9564 406.9002 407.3938 0.0761 -1.0000 -1.0000 4939929 1594172958.20 151.5632 59.9997 32.0000 1.9549 1.9568 406.8455 407.3389 0.0761 -1.0000 -1.0000 4939992 1594172958.30 151.5632 59.9997 32.0000 1.9547 1.9566 406.8426 407.3366 0.0762 -1.0000 -1.0000 4940054 1594172958.40 151.5056 59.9997 32.0000 1.9545 1.9564 406.8407 407.3339 0.0760 -1.0000 -1.0000 4940117 1594172958.50 151.4857 59.9997 32.0000 1.9535 1.9554 406.9968 407.4902 0.0761 -1.0000 -1.0000 4940460 1594172958.60 151.4857 59.9997 32.0000 1.9535 1.9555 407.0555 407.5488 0.0760 -1.0000 -1.0000 4940523 1594172958.70 151.4857 59.9997 32.0000 1.9537 1.9557 406.9359 407.4283 0.0759 -1.0000 -1.0000 4940585 1594172958.80 151.4857 59.9997 32.0000 1.9541 1.9560 406.8076 407.3004 0.0760 -1.0000 -1.0000 4940648 1594172958.90 151.4858 59.9997 32.0000 1.9549 1.9569 406.7892 407.2839 0.0762 -1.0000 -1.0000 4940726 1594172959.00 151.4902 59.9997 32.0000 1.9540 1.9560 406.9649 407.4585 0.0761 -1.0000 -1.0000 4941101 1594172959.10 151.4902 59.9997 32.0000 1.9535 1.9555 407.0121 407.5053 0.0760 -1.0000 -1.0000 4941163 1594172959.20 151.4902 59.9997 32.0000 1.9536 1.9556 407.0300 407.5235 0.0761 -1.0000 -1.0000 4941241 1594172959.30 151.4902 59.9997 32.0000 1.9542 1.9562 406.8441 407.3381 0.0763 -1.0000 -1.0000 4941304 1594172959.40 151.4902 59.9997 32.0000 1.9555 1.9575 406.7368 407.2309 0.0761 -1.0000 -1.0000 4941366 1594172959.50 151.5212 60.0002 32.0000 1.9548 1.9568 406.8090 407.3023 0.0761 -1.0000 -1.0000 4941507 1594172959.60 151.5246 60.0003 32.0000 1.9550 1.9570 406.8463 407.3402 0.0762 -1.0000 -1.0000 4941569 1594172959.70 151.5246 60.0003 32.0000 1.9530 1.9549 406.9449 407.4390 0.0762 -1.0000 -1.0000 4941632 1594172959.80 151.5246 60.0003 32.0000 1.9535 1.9555 407.0272 407.5219 0.0762 -1.0000 -1.0000 4941710 1594172959.90 151.5246 60.0003 32.0000 1.9537 1.9556 406.9239 407.4176 0.0761 -1.0000 -1.0000 4941773 1594172960.00 151.5246 60.0003 32.0000 1.9542 1.9562 406.8825 407.3757 0.0760 -1.0000 -1.0000 4942007 1594172960.10 151.5246 60.0003 32.0000 1.9545 1.9565 406.8832 407.3761 0.0760 -1.0000 -1.0000 4942070 1594172960.20 151.5198 60.0003 32.0000 1.9541 1.9561 406.8880 407.3820 0.0761 -1.0000 -1.0000 4942132 1594172960.30 151.5198 60.0003 32.0000 1.9539 1.9558 406.9519 407.4449 0.0761 -1.0000 -1.0000 4942194 1594172960.40 151.5198 60.0003 32.0000 1.9539 1.9558 406.9167 407.4103 0.0760 -1.0000 -1.0000 4942273 1594172960.50 151.5198 60.0003 32.0000 1.9544 1.9564 406.8254 407.3187 0.0761 -1.0000 -1.0000 4942335 1594172960.60 151.5318 60.0003 32.0000 1.9549 1.9569 406.7843 407.2781 0.0761 -1.0000 -1.0000 4942413 1594172960.70 151.5518 60.0003 32.0000 1.9543 1.9562 406.6611 407.1540 0.0761 -1.0000 -1.0000 4942476 1594172960.80 151.5518 60.0003 32.0000 1.9542 1.9561 406.7444 407.2386 0.0762 -1.0000 -1.0000 4942538 1594172960.90 151.5518 60.0003 32.0000 1.9541 1.9561 406.8830 407.3769 0.0761 -1.0000 -1.0000 4942616 1594172961.00 151.5518 60.0003 32.0000 1.9542 1.9561 407.0311 407.5247 0.0761 -1.0000 -1.0000 4942679 1594172961.10 151.5518 60.0003 32.0000 1.9545 1.9564 406.9703 407.4632 0.0760 -1.0000 -1.0000 4942741 1594172961.20 151.5753 60.0003 32.0000 1.9538 1.9557 406.8059 407.2988 0.0759 -1.0000 -1.0000 4942803 1594172961.30 151.5753 60.0003 32.0000 1.9548 1.9568 406.6986 407.1907 0.0759 -1.0000 -1.0000 4942866 1594172961.40 151.5753 60.0003 32.0000 1.9540 1.9560 406.7517 407.2453 0.0760 -1.0000 -1.0000 4942928 1594172961.50 151.5753 60.0003 32.0000 1.9546 1.9566 406.9092 407.4022 0.0761 -1.0000 -1.0000 4943897 1594172961.60 151.5753 60.0003 32.0000 1.9546 1.9565 407.0104 407.5033 0.0760 -1.0000 -1.0000 4943959 1594172961.70 151.5557 60.0003 32.0000 1.9539 1.9559 406.9320 407.4263 0.0762 -1.0000 -1.0000 4944022 1594172961.80 151.5421 60.0003 32.0000 1.9545 1.9565 406.7950 407.2887 0.0761 -1.0000 -1.0000 4944100 1594172961.90 151.5421 60.0003 32.0000 1.9548 1.9567 406.6860 407.1790 0.0760 -1.0000 -1.0000 4944163 1594172962.00 151.5421 60.0003 32.0000 1.9541 1.9561 406.9389 407.4308 0.0759 -1.0000 -1.0000 4944225 1594172962.10 151.5421 60.0003 32.0000 1.9538 1.9557 406.9862 407.4798 0.0760 -1.0000 -1.0000 4944303 1594172962.20 151.5421 60.0003 32.0000 1.9538 1.9557 407.0387 407.5324 0.0761 -1.0000 -1.0000 4944366 1594172962.30 151.5521 60.0003 32.0000 1.9536 1.9555 406.9506 407.4438 0.0760 -1.0000 -1.0000 4944428 1594172962.40 151.5641 60.0003 32.0000 1.9544 1.9564 406.7026 407.1954 0.0760 -1.0000 -1.0000 4944506 1594172962.50 151.5641 60.0003 32.0000 1.9545 1.9565 406.7171 407.2098 0.0760 -1.0000 -1.0000 4944569 1594172962.60 151.5641 60.0003 32.0000 1.9545 1.9564 406.8491 407.3426 0.0761 -1.0000 -1.0000 4944631 1594172962.70 151.5641 60.0003 32.0000 1.9545 1.9565 406.9900 407.4837 0.0761 -1.0000 -1.0000 4944694 1594172962.80 151.5641 60.0003 32.0000 1.9543 1.9562 407.0027 407.4960 0.0760 -1.0000 -1.0000 4944756 1594172962.90 151.5992 60.0003 32.0000 1.9545 1.9565 406.8753 407.3680 0.0760 -1.0000 -1.0000 4944834 1594172963.00 151.5992 60.0003 32.0000 1.9549 1.9568 406.7951 407.2882 0.0761 -1.0000 -1.0000 4944897 1594172963.10 151.5992 60.0003 32.0000 1.9545 1.9564 406.8749 407.3681 0.0760 -1.0000 -1.0000 4944959 1594172963.20 151.5992 60.0003 32.0000 1.9547 1.9566 406.9507 407.4441 0.0761 -1.0000 -1.0000 4945037 1594172963.30 151.5992 60.0003 32.0000 1.9543 1.9562 406.9710 407.4644 0.0761 -1.0000 -1.0000 4945100 1594172963.40 151.5992 60.0003 32.0000 1.9534 1.9553 406.9110 407.4041 0.0760 -1.0000 -1.0000 4945162 1594172963.50 151.5992 60.0003 32.0000 1.9542 1.9562 406.7428 407.2349 0.0759 -1.0000 -1.0000 4945225 1594172963.60 151.5992 60.0003 32.0000 1.9551 1.9570 406.7727 407.2653 0.0760 -1.0000 -1.0000 4945866 1594172963.70 151.5992 60.0003 32.0000 1.9552 1.9572 406.8523 407.3455 0.0761 -1.0000 -1.0000 4945928 1594172963.80 151.5992 60.0003 32.0000 1.9547 1.9567 406.9284 407.4211 0.0760 -1.0000 -1.0000 4946006 1594172963.90 151.5992 60.0003 32.0000 1.9537 1.9556 407.0107 407.5041 0.0761 -1.0000 -1.0000 4946069 1594172964.00 151.5290 60.0003 32.0000 1.9542 1.9562 406.9654 407.4584 0.0760 -1.0000 -1.0000 4946131 1594172964.10 151.5290 60.0003 32.0000 1.9547 1.9566 406.9101 407.4043 0.0762 -1.0000 -1.0000 4946193 1594172964.20 151.5290 60.0003 32.0000 1.9554 1.9574 406.7827 407.2761 0.0761 -1.0000 -1.0000 4946256 1594172964.30 151.5290 60.0003 32.0000 1.9550 1.9569 406.7836 407.2766 0.0760 -1.0000 -1.0000 4946319 1594172964.40 151.5290 60.0003 32.0000 1.9542 1.9561 406.8377 407.3303 0.0759 -1.0000 -1.0000 4946397 1594172964.50 151.5290 60.0003 32.0000 1.9544 1.9563 406.8402 407.3319 0.0759 -1.0000 -1.0000 4946459 1594172964.60 151.5445 59.9999 32.0000 1.9542 1.9562 406.9366 407.4294 0.0760 -1.0000 -1.0000 4946646 1594172964.70 151.5445 59.9999 32.0000 1.9544 1.9564 406.8149 407.3084 0.0761 -1.0000 -1.0000 4946709 1594172964.80 151.5445 59.9999 32.0000 1.9546 1.9565 406.7537 407.2470 0.0760 -1.0000 -1.0000 4946771 1594172964.90 151.5445 59.9999 32.0000 1.9545 1.9565 406.7775 407.2711 0.0762 -1.0000 -1.0000 4946849 1594172965.00 151.5445 59.9999 32.0000 1.9541 1.9560 406.9740 407.4679 0.0761 -1.0000 -1.0000 4946928 1594172965.10 151.5336 59.9999 32.0000 1.9549 1.9568 406.9553 407.4493 0.0761 -1.0000 -1.0000 4946990 1594172965.20 151.4715 59.9999 32.0000 1.9554 1.9574 406.8531 407.3469 0.0762 -1.0000 -1.0000 4947177 1594172965.30 151.4715 59.9999 32.0000 1.9545 1.9565 406.7067 407.1986 0.0759 -1.0000 -1.0000 4947240 1594172965.40 151.4715 59.9999 32.0000 1.9544 1.9563 406.8075 407.3017 0.0762 -1.0000 -1.0000 4947302 1594172965.50 151.4715 59.9999 32.0000 1.9540 1.9560 406.9630 407.4566 0.0761 -1.0000 -1.0000 4947380 1594172965.60 151.4715 59.9999 32.0000 1.9539 1.9558 407.0149 407.5088 0.0762 -1.0000 -1.0000 4947443 1594172965.70 151.4715 59.9999 32.0000 1.9547 1.9567 406.8557 407.3497 0.0762 -1.0000 -1.0000 4948083 1594172965.80 151.4715 59.9999 32.0000 1.9546 1.9565 406.7902 407.2841 0.0761 -1.0000 -1.0000 4948162 1594172965.90 151.4715 59.9999 32.0000 1.9543 1.9562 406.8587 407.3519 0.0761 -1.0000 -1.0000 4948224 1594172966.00 151.4715 59.9999 32.0000 1.9530 1.9550 406.8618 407.3543 0.0760 -1.0000 -1.0000 4948287 1594172966.10 151.4715 59.9999 32.0000 1.9537 1.9557 406.9016 407.3957 0.0763 -1.0000 -1.0000 4948365 1594172966.20 151.4704 59.9999 32.0000 1.9545 1.9564 406.8796 407.3737 0.0761 -1.0000 -1.0000 4948427 1594172966.30 151.4698 59.9999 32.0000 1.9547 1.9566 406.8497 407.3435 0.0762 -1.0000 -1.0000 4948490 1594172966.40 151.4698 59.9999 32.0000 1.9544 1.9563 406.7372 407.2312 0.0762 -1.0000 -1.0000 4948552 1594172966.50 151.4698 59.9999 32.0000 1.9533 1.9552 406.7556 407.2487 0.0760 -1.0000 -1.0000 4948630 1594172966.60 151.4698 59.9999 32.0000 1.9534 1.9554 406.8856 407.3782 0.0760 -1.0000 -1.0000 4948693 1594172966.70 151.4698 59.9999 32.0000 1.9541 1.9560 406.9685 407.4619 0.0761 -1.0000 -1.0000 4948771 1594172966.80 151.4778 59.9999 32.0000 1.9541 1.9560 406.9017 407.3958 0.0762 -1.0000 -1.0000 4948818 1594172966.90 151.4778 59.9999 32.0000 1.9541 1.9560 406.7180 407.2121 0.0762 -1.0000 -1.0000 4948896 1594172967.00 151.4778 59.9999 32.0000 1.9539 1.9558 406.7496 407.2432 0.0761 -1.0000 -1.0000 4948958 1594172967.10 151.4778 59.9999 32.0000 1.9538 1.9558 406.8457 407.3383 0.0759 -1.0000 -1.0000 4949021 1594172967.20 151.4778 59.9999 32.0000 1.9540 1.9559 406.9387 407.4313 0.0760 -1.0000 -1.0000 4949099 1594172967.30 151.5282 59.9999 32.0000 1.9541 1.9561 406.9229 407.4173 0.0763 -1.0000 -1.0000 4949161 1594172967.40 151.5802 59.9999 32.0000 1.9535 1.9554 406.9335 407.4276 0.0761 -1.0000 -1.0000 4949224 1594172967.50 151.5802 59.9999 32.0000 1.9537 1.9557 406.7891 407.2829 0.0761 -1.0000 -1.0000 4949302 1594172967.60 151.5802 59.9999 32.0000 1.9541 1.9560 406.6955 407.1887 0.0761 -1.0000 -1.0000 4949364 1594172967.70 151.5802 59.9999 32.0000 1.9546 1.9565 406.7581 407.2519 0.0761 -1.0000 -1.0000 4949599 1594172967.80 151.5802 59.9999 32.0000 1.9541 1.9560 406.7574 407.2507 0.0761 -1.0000 -1.0000 4949677 1594172967.90 151.5802 59.9999 32.0000 1.9543 1.9563 406.9066 407.4005 0.0761 -1.0000 -1.0000 4949739 1594172968.00 151.5802 59.9999 32.0000 1.9540 1.9559 406.9280 407.4221 0.0762 -1.0000 -1.0000 4949802 1594172968.10 151.5802 59.9999 32.0000 1.9551 1.9571 406.8160 407.3085 0.0759 -1.0000 -1.0000 4949880 1594172968.20 151.5802 59.9999 32.0000 1.9557 1.9576 406.7706 407.2634 0.0761 -1.0000 -1.0000 4950114 1594172968.30 151.5802 59.9999 32.0000 1.9549 1.9569 406.8118 407.3045 0.0759 -1.0000 -1.0000 4950177 1594172968.40 151.5802 59.9999 32.0000 1.9548 1.9567 407.0437 407.5367 0.0760 -1.0000 -1.0000 4950255 1594172968.50 151.5802 59.9999 32.0000 1.9541 1.9561 406.9943 407.4876 0.0761 -1.0000 -1.0000 4950318 1594172968.60 151.5607 59.9999 32.0000 1.9544 1.9563 406.8677 407.3610 0.0760 -1.0000 -1.0000 4950396 1594172968.70 151.5607 59.9999 32.0000 1.9551 1.9570 406.6711 407.1636 0.0760 -1.0000 -1.0000 4951130 1594172968.80 151.5607 59.9999 32.0000 1.9554 1.9573 406.7775 407.2705 0.0760 -1.0000 -1.0000 4951192 1594172968.90 151.5607 59.9999 32.0000 1.9547 1.9567 406.8482 407.3405 0.0759 -1.0000 -1.0000 4951301 1594172969.00 151.5607 59.9999 32.0000 1.9540 1.9560 406.8952 407.3890 0.0761 -1.0000 -1.0000 4951364 1594172969.10 151.5607 59.9999 32.0000 1.9543 1.9562 406.8717 407.3648 0.0761 -1.0000 -1.0000 4951426 1594172969.20 151.5231 59.9999 32.0000 1.9549 1.9569 406.7474 407.2408 0.0761 -1.0000 -1.0000 4951489 1594172969.30 151.5231 59.9999 32.0000 1.9554 1.9573 406.7157 407.2089 0.0761 -1.0000 -1.0000 4951551 1594172969.40 151.5231 59.9999 32.0000 1.9545 1.9564 406.7398 407.2331 0.0761 -1.0000 -1.0000 4951614 1594172969.50 151.5231 59.9999 32.0000 1.9541 1.9560 406.8921 407.3857 0.0761 -1.0000 -1.0000 4951692 1594172969.60 151.5231 59.9999 32.0000 1.9541 1.9561 406.9117 407.4053 0.0761 -1.0000 -1.0000 4951755 1594172969.70 151.5222 59.9998 32.0000 1.9537 1.9557 406.7616 407.2547 0.0761 -1.0000 -1.0000 4951817 1594172969.80 151.5064 59.9987 32.0000 1.9555 1.9574 406.7253 407.2180 0.0760 -1.0000 -1.0000 4951895 1594172969.90 151.5064 59.9987 32.0000 1.9545 1.9565 406.7820 407.2754 0.0761 -1.0000 -1.0000 4951958 1594172970.00 151.5064 59.9987 32.0000 1.9546 1.9565 406.7857 407.2784 0.0760 -1.0000 -1.0000 4952020 1594172970.10 151.5064 59.9987 32.0000 1.9530 1.9550 406.9884 407.4814 0.0760 -1.0000 -1.0000 4952098 1594172970.20 151.5064 59.9987 32.0000 1.9540 1.9560 406.8957 407.3890 0.0761 -1.0000 -1.0000 4952161 1594172970.30 151.5064 59.9987 32.0000 1.9550 1.9570 406.6616 407.1537 0.0759 -1.0000 -1.0000 4952254 1594172970.40 151.5064 59.9987 32.0000 1.9553 1.9572 406.7765 407.2687 0.0759 -1.0000 -1.0000 4952317 1594172970.50 151.5245 59.9987 32.0000 1.9544 1.9564 406.7769 407.2700 0.0761 -1.0000 -1.0000 4952395 1594172970.60 151.5245 59.9987 32.0000 1.9538 1.9558 406.9465 407.4389 0.0759 -1.0000 -1.0000 4952457 1594172970.70 151.5245 59.9987 32.0000 1.9535 1.9555 406.9651 407.4581 0.0760 -1.0000 -1.0000 4952520 1594172970.80 151.5245 59.9987 32.0000 1.9540 1.9560 406.9504 407.4434 0.0760 -1.0000 -1.0000 4952582 1594172970.90 151.5245 59.9987 32.0000 1.9542 1.9561 406.9118 407.4037 0.0759 -1.0000 -1.0000 4952661 1594172971.00 151.5245 59.9987 32.0000 1.9550 1.9569 406.7909 407.2836 0.0760 -1.0000 -1.0000 4952723 1594172971.10 151.5245 59.9987 32.0000 1.9550 1.9570 406.7390 407.2319 0.0760 -1.0000 -1.0000 4952785 1594172971.20 151.5245 59.9987 32.0000 1.9541 1.9561 406.9169 407.4097 0.0760 -1.0000 -1.0000 4952864 1594172971.30 151.5245 59.9987 32.0000 1.9545 1.9564 406.9879 407.4810 0.0759 -1.0000 -1.0000 4952926 1594172971.40 151.5245 59.9987 32.0000 1.9542 1.9562 406.8523 407.3449 0.0760 -1.0000 -1.0000 4952989 1594172971.50 151.5242 59.9987 32.0000 1.9554 1.9574 406.7432 407.2362 0.0760 -1.0000 -1.0000 4953051 1594172971.60 151.5232 59.9987 32.0000 1.9549 1.9569 406.7140 407.2063 0.0759 -1.0000 -1.0000 4953114 1594172971.70 151.5232 59.9987 32.0000 1.9544 1.9563 406.7893 407.2816 0.0759 -1.0000 -1.0000 4953176 1594172971.80 151.5232 59.9987 32.0000 1.9537 1.9556 406.9386 407.4304 0.0759 -1.0000 -1.0000 4954176 1594172971.90 151.5232 59.9987 32.0000 1.9536 1.9556 406.9905 407.4844 0.0762 -1.0000 -1.0000 4954238 1594172972.00 151.5232 59.9987 32.0000 1.9542 1.9562 406.9750 407.4679 0.0759 -1.0000 -1.0000 4954301 1594172972.10 151.5145 59.9987 32.0000 1.9544 1.9564 406.8221 407.3143 0.0759 -1.0000 -1.0000 4954363 1594172972.20 151.5145 59.9987 32.0000 1.9550 1.9569 406.7219 407.2145 0.0760 -1.0000 -1.0000 4954441 1594172972.30 151.5145 59.9987 32.0000 1.9545 1.9565 406.7783 407.2707 0.0759 -1.0000 -1.0000 4954504 1594172972.40 151.5145 59.9987 32.0000 1.9551 1.9570 406.7632 407.2568 0.0761 -1.0000 -1.0000 4954566 1594172972.50 151.5145 59.9987 32.0000 1.9540 1.9560 406.9111 407.4046 0.0762 -1.0000 -1.0000 4954629 1594172972.60 151.5145 59.9987 32.0000 1.9537 1.9557 406.8517 407.3449 0.0759 -1.0000 -1.0000 4954707 1594172972.70 151.4404 59.9987 32.0000 1.9539 1.9558 406.8074 407.3022 0.0763 -1.0000 -1.0000 4954769 1594172972.80 151.4404 59.9987 32.0000 1.9533 1.9552 406.6987 407.1923 0.0761 -1.0000 -1.0000 4954832 1594172972.90 151.4404 59.9987 32.0000 1.9536 1.9555 406.7628 407.2553 0.0759 -1.0000 -1.0000 4954910 1594172973.00 151.4404 59.9987 32.0000 1.9536 1.9555 406.9414 407.4340 0.0760 -1.0000 -1.0000 4954972 1594172973.10 151.4404 59.9987 32.0000 1.9542 1.9562 406.9287 407.4224 0.0761 -1.0000 -1.0000 4955019 1594172973.20 151.4404 59.9987 32.0000 1.9542 1.9561 406.9145 407.4084 0.0761 -1.0000 -1.0000 4955097 1594172973.30 151.5149 59.9987 32.0000 1.9545 1.9564 406.8773 407.3714 0.0762 -1.0000 -1.0000 4955160 1594172973.40 151.5149 59.9987 32.0000 1.9547 1.9567 406.7719 407.2649 0.0760 -1.0000 -1.0000 4955347 1594172973.50 151.5149 59.9987 32.0000 1.9551 1.9571 406.7837 407.2761 0.0759 -1.0000 -1.0000 4955426 1594172973.60 151.5149 59.9987 32.0000 1.9550 1.9569 406.7566 407.2494 0.0760 -1.0000 -1.0000 4955488 1594172973.70 151.5149 59.9987 32.0000 1.9542 1.9561 406.9003 407.3937 0.0761 -1.0000 -1.0000 4955550 1594172973.80 151.5149 59.9987 32.0000 1.9543 1.9563 406.8605 407.3533 0.0759 -1.0000 -1.0000 4955613 1594172973.90 151.5149 59.9987 32.0000 1.9553 1.9572 406.6711 407.1632 0.0759 -1.0000 -1.0000 4955801 1594172974.00 151.5149 59.9987 32.0000 1.9553 1.9572 406.7264 407.2184 0.0759 -1.0000 -1.0000 4955863 1594172974.10 151.5149 59.9987 32.0000 1.9543 1.9562 406.8699 407.3624 0.0760 -1.0000 -1.0000 4955926 1594172974.20 151.5149 59.9987 32.0000 1.9540 1.9559 406.8936 407.3864 0.0760 -1.0000 -1.0000 4955988 1594172974.30 151.4828 59.9987 32.0000 1.9537 1.9556 406.9554 407.4478 0.0759 -1.0000 -1.0000 4956050 1594172974.40 151.4590 59.9987 32.0000 1.9543 1.9563 406.8007 407.2937 0.0761 -1.0000 -1.0000 4956129 1594172974.50 151.4590 59.9987 32.0000 1.9553 1.9572 406.7724 407.2658 0.0761 -1.0000 -1.0000 4956191 1594172974.60 151.4590 59.9987 32.0000 1.9547 1.9567 406.7533 407.2464 0.0761 -1.0000 -1.0000 4956269 1594172974.70 151.4590 59.9987 32.0000 1.9543 1.9563 406.7231 407.2160 0.0760 -1.0000 -1.0000 4956331 1594172974.80 151.4590 59.9987 32.0000 1.9534 1.9553 406.8298 407.3222 0.0760 -1.0000 -1.0000 4956394 1594172974.90 151.4590 59.9987 32.0000 1.9535 1.9554 406.7973 407.2911 0.0762 -1.0000 -1.0000 4956519 1594172975.00 151.4591 59.9988 32.0000 1.9542 1.9562 406.7410 407.2348 0.0761 -1.0000 -1.0000 4956581 1594172975.10 151.4597 59.9990 32.0000 1.9548 1.9567 406.7452 407.2387 0.0761 -1.0000 -1.0000 4956644 1594172975.20 151.4597 59.9990 32.0000 1.9544 1.9563 406.6999 407.1940 0.0761 -1.0000 -1.0000 4956722 1594172975.30 151.4597 59.9990 32.0000 1.9535 1.9555 406.8711 407.3639 0.0760 -1.0000 -1.0000 4956784 1594172975.40 151.4597 59.9990 32.0000 1.9532 1.9552 406.8681 407.3604 0.0759 -1.0000 -1.0000 4957113 1594172975.50 151.4597 59.9990 32.0000 1.9536 1.9556 406.8870 407.3799 0.0760 -1.0000 -1.0000 4957191 1594172975.60 151.4279 59.9990 32.0000 1.9535 1.9554 406.9034 407.3967 0.0761 -1.0000 -1.0000 4957253 1594172975.70 151.4279 59.9990 32.0000 1.9545 1.9565 406.7686 407.2620 0.0761 -1.0000 -1.0000 4957316 1594172975.80 151.4279 59.9990 32.0000 1.9543 1.9562 406.7569 407.2512 0.0761 -1.0000 -1.0000 4957378 1594172975.90 151.4279 59.9990 32.0000 1.9548 1.9567 406.8161 407.3091 0.0760 -1.0000 -1.0000 4958269 1594172976.00 151.4279 59.9990 32.0000 1.9537 1.9557 406.9476 407.4410 0.0761 -1.0000 -1.0000 4958331 1594172976.10 151.4279 59.9990 32.0000 1.9534 1.9553 406.9550 407.4483 0.0760 -1.0000 -1.0000 4958409 1594172976.20 151.4418 59.9990 32.0000 1.9537 1.9557 406.9572 407.4504 0.0760 -1.0000 -1.0000 4958472 1594172976.30 151.4447 59.9990 32.0000 1.9548 1.9568 406.7693 407.2625 0.0760 -1.0000 -1.0000 4958534 1594172976.40 151.4447 59.9990 32.0000 1.9544 1.9563 406.7296 407.2224 0.0760 -1.0000 -1.0000 4958612 1594172976.50 151.4447 59.9990 32.0000 1.9549 1.9568 406.7035 407.1964 0.0760 -1.0000 -1.0000 4958675 1594172976.60 151.4447 59.9990 32.0000 1.9539 1.9559 406.8243 407.3176 0.0761 -1.0000 -1.0000 4958737 1594172976.70 151.4485 59.9990 32.0000 1.9537 1.9557 406.9513 407.4463 0.0762 -1.0000 -1.0000 4958800 1594172976.80 151.4691 59.9990 32.0000 1.9546 1.9565 406.9322 407.4252 0.0760 -1.0000 -1.0000 4958862 1594172976.90 151.4691 59.9990 32.0000 1.9544 1.9564 406.9049 407.3979 0.0760 -1.0000 -1.0000 4958940 1594172977.00 151.4691 59.9990 32.0000 1.9543 1.9562 406.8069 407.2993 0.0760 -1.0000 -1.0000 4959003 1594172977.10 151.4691 59.9990 32.0000 1.9549 1.9569 406.7902 407.2842 0.0762 -1.0000 -1.0000 4959065 1594172977.20 151.4691 59.9990 32.0000 1.9536 1.9556 406.9464 407.4394 0.0759 -1.0000 -1.0000 4959143 1594172977.30 151.5065 59.9990 32.0000 1.9534 1.9554 406.9590 407.4513 0.0760 -1.0000 -1.0000 4959206 1594172977.40 151.5065 59.9990 32.0000 1.9544 1.9564 406.7651 407.2585 0.0761 -1.0000 -1.0000 4959268 1594172977.50 151.5065 59.9990 32.0000 1.9550 1.9569 406.7497 407.2425 0.0760 -1.0000 -1.0000 4959378 1594172977.60 151.5065 59.9990 32.0000 1.9549 1.9568 406.9190 407.4131 0.0761 -1.0000 -1.0000 4959440 1594172977.70 151.5065 59.9990 32.0000 1.9547 1.9567 406.8640 407.3573 0.0760 -1.0000 -1.0000 4959503 1594172977.80 151.5065 59.9990 32.0000 1.9544 1.9563 406.9246 407.4173 0.0759 -1.0000 -1.0000 4959565 1594172977.90 151.5065 59.9990 32.0000 1.9544 1.9563 406.8383 407.3317 0.0761 -1.0000 -1.0000 4959628 1594172978.00 151.5065 59.9990 32.0000 1.9541 1.9561 406.8221 407.3156 0.0761 -1.0000 -1.0000 5000362 1594172978.10 151.5065 59.9990 32.0000 1.9549 1.9569 406.7505 407.2435 0.0760 -1.0000 -1.0000 5000425 1594172978.20 151.5065 59.9990 32.0000 1.9541 1.9560 406.7889 407.2817 0.0760 -1.0000 -1.0000 5000487 1594172978.30 151.5065 59.9990 32.0000 1.9536 1.9556 406.9676 407.4606 0.0761 -1.0000 -1.0000 5000565 1594172978.40 151.4811 59.9990 32.0000 1.9533 1.9553 406.9432 407.4375 0.0762 -1.0000 -1.0000 5000721 1594172978.50 151.4811 59.9990 32.0000 1.9541 1.9561 406.8070 407.2996 0.0759 -1.0000 -1.0000 5000784 1594172978.60 151.4811 59.9990 32.0000 1.9549 1.9569 406.6853 407.1772 0.0759 -1.0000 -1.0000 5000862 1594172978.70 151.4811 59.9990 32.0000 1.9548 1.9568 406.7630 407.2565 0.0762 -1.0000 -1.0000 5000924 1594172978.80 151.4811 59.9990 32.0000 1.9542 1.9562 406.8081 407.3010 0.0760 -1.0000 -1.0000 5000987 1594172978.90 151.4811 59.9990 32.0000 1.9533 1.9553 406.8469 407.3404 0.0761 -1.0000 -1.0000 5001049 1594172979.00 151.4766 59.9990 32.0000 1.9535 1.9554 406.8772 407.3702 0.0760 -1.0000 -1.0000 5001127 1594172979.10 151.4500 59.9990 32.0000 1.9538 1.9557 406.8675 407.3606 0.0760 -1.0000 -1.0000 5001190 1594172979.20 151.4500 59.9990 32.0000 1.9542 1.9561 406.8503 407.3438 0.0761 -1.0000 -1.0000 5001252 1594172979.30 151.4500 59.9990 32.0000 1.9550 1.9569 406.7847 407.2777 0.0760 -1.0000 -1.0000 5001315 1594172979.40 151.4500 59.9990 32.0000 1.9545 1.9565 406.7478 407.2411 0.0761 -1.0000 -1.0000 5001377 1594172979.50 151.4500 59.9990 32.0000 1.9543 1.9563 406.8975 407.3911 0.0761 -1.0000 -1.0000 5001455 1594172979.60 151.4742 59.9988 32.0000 1.9544 1.9563 406.8459 407.3395 0.0760 -1.0000 -1.0000 5001518 1594172979.70 151.4742 59.9988 32.0000 1.9552 1.9571 406.7563 407.2485 0.0759 -1.0000 -1.0000 5001580 1594172979.80 151.4742 59.9988 32.0000 1.9556 1.9576 406.6924 407.1860 0.0761 -1.0000 -1.0000 5001659 1594172979.90 151.4742 59.9988 32.0000 1.9545 1.9564 406.7499 407.2430 0.0761 -1.0000 -1.0000 5001721 1594172980.00 151.4742 59.9988 32.0000 1.9533 1.9552 406.8546 407.3483 0.0761 -1.0000 -1.0000 5002049 1594172980.10 151.4742 59.9988 32.0000 1.9533 1.9552 406.9314 407.4236 0.0759 -1.0000 -1.0000 5002111 1594172980.20 151.4742 59.9988 32.0000 1.9540 1.9560 406.9170 407.4105 0.0761 -1.0000 -1.0000 5002174 1594172980.30 151.4742 59.9988 32.0000 1.9542 1.9561 406.7962 407.2908 0.0762 -1.0000 -1.0000 5002236 1594172980.40 151.4718 59.9988 32.0000 1.9549 1.9568 406.8109 407.3046 0.0762 -1.0000 -1.0000 5002315 1594172980.50 151.4718 59.9988 32.0000 1.9546 1.9565 406.7542 407.2477 0.0761 -1.0000 -1.0000 5002377 1594172980.60 151.4718 59.9988 32.0000 1.9534 1.9554 406.8608 407.3541 0.0761 -1.0000 -1.0000 5002611 1594172980.70 151.4718 59.9988 32.0000 1.9535 1.9554 406.8932 407.3853 0.0759 -1.0000 -1.0000 5002674 1594172980.80 151.4718 59.9988 32.0000 1.9548 1.9568 406.8911 407.3844 0.0762 -1.0000 -1.0000 5002736 1594172980.90 151.4790 59.9988 32.0000 1.9547 1.9567 406.7694 407.2628 0.0761 -1.0000 -1.0000 5002814 1594172981.00 151.4790 59.9988 32.0000 1.9542 1.9561 406.6770 407.1703 0.0761 -1.0000 -1.0000 5002877 1594172981.10 151.4790 59.9988 32.0000 1.9544 1.9563 406.6733 407.1653 0.0758 -1.0000 -1.0000 5003002 1594172981.20 151.4790 59.9988 32.0000 1.9540 1.9559 406.7572 407.2501 0.0761 -1.0000 -1.0000 5003080 1594172981.30 151.4790 59.9988 32.0000 1.9543 1.9562 407.0010 407.4949 0.0762 -1.0000 -1.0000 5003142 1594172981.40 151.4790 59.9988 32.0000 1.9545 1.9565 406.9735 407.4675 0.0761 -1.0000 -1.0000 5003205 1594172981.50 151.4790 59.9988 32.0000 1.9541 1.9560 406.8537 407.3460 0.0759 -1.0000 -1.0000 5003283 1594172981.60 151.4097 59.9988 32.0000 1.9536 1.9556 406.6881 407.1815 0.0761 -1.0000 -1.0000 5003377 1594172981.70 151.4097 59.9988 32.0000 1.9535 1.9555 406.8892 407.3821 0.0760 -1.0000 -1.0000 5003439 1594172981.80 151.4097 59.9988 32.0000 1.9541 1.9561 406.9018 407.3944 0.0760 -1.0000 -1.0000 5003502 1594172981.90 151.4097 59.9988 32.0000 1.9542 1.9562 406.9239 407.4171 0.0761 -1.0000 -1.0000 5003580 1594172982.00 151.4097 59.9988 32.0000 1.9550 1.9570 406.7984 407.2918 0.0760 -1.0000 -1.0000 5003627 1594172982.10 151.4097 59.9988 32.0000 1.9551 1.9570 406.7137 407.2071 0.0762 -1.0000 -1.0000 5004127 1594172982.20 151.4310 59.9988 32.0000 1.9550 1.9570 406.7030 407.1966 0.0761 -1.0000 -1.0000 5004189 1594172982.30 151.4310 59.9988 32.0000 1.9547 1.9566 406.8503 407.3440 0.0761 -1.0000 -1.0000 5004251 1594172982.40 151.4310 59.9988 32.0000 1.9544 1.9564 406.9750 407.4688 0.0761 -1.0000 -1.0000 5004314 1594172982.50 151.4310 59.9988 32.0000 1.9536 1.9556 406.9300 407.4235 0.0761 -1.0000 -1.0000 5004392 1594172982.60 151.4310 59.9988 32.0000 1.9542 1.9562 406.8327 407.3255 0.0759 -1.0000 -1.0000 5004876 1594172982.70 151.4287 59.9988 32.0000 1.9551 1.9570 406.7608 407.2529 0.0759 -1.0000 -1.0000 5004939 1594172982.80 151.4212 59.9988 32.0000 1.9549 1.9568 406.8437 407.3368 0.0761 -1.0000 -1.0000 5005001 1594172982.90 151.4212 59.9988 32.0000 1.9542 1.9561 406.8654 407.3591 0.0761 -1.0000 -1.0000 5005064 1594172983.00 151.4212 59.9988 32.0000 1.9541 1.9560 406.9664 407.4598 0.0761 -1.0000 -1.0000 5005126 1594172983.10 151.4212 59.9988 32.0000 1.9547 1.9566 406.9343 407.4277 0.0760 -1.0000 -1.0000 5005189 1594172983.20 151.4212 59.9988 32.0000 1.9543 1.9563 406.8849 407.3782 0.0761 -1.0000 -1.0000 5005267 1594172983.30 151.4593 59.9988 32.0000 1.9557 1.9576 406.8155 407.3093 0.0762 -1.0000 -1.0000 5005329 1594172983.40 151.4593 59.9988 32.0000 1.9545 1.9564 406.7856 407.2775 0.0759 -1.0000 -1.0000 5005392 1594172983.50 151.4593 59.9988 32.0000 1.9541 1.9560 407.0293 407.5225 0.0760 -1.0000 -1.0000 5005470 1594172983.60 151.4593 59.9988 32.0000 1.9546 1.9566 406.9878 407.4800 0.0758 -1.0000 -1.0000 5005595 1594172983.70 151.4593 59.9988 32.0000 1.9548 1.9568 406.8871 407.3798 0.0760 -1.0000 -1.0000 5005657 1594172983.80 151.4807 59.9988 32.0000 1.9551 1.9571 406.8120 407.3057 0.0761 -1.0000 -1.0000 5005736 1594172983.90 151.4996 59.9988 32.0000 1.9547 1.9567 406.8007 407.2940 0.0761 -1.0000 -1.0000 5005798 1594172984.00 151.4996 59.9988 32.0000 1.9543 1.9563 406.9749 407.4682 0.0760 -1.0000 -1.0000 5005861 1594172984.10 151.4996 59.9988 32.0000 1.9548 1.9568 407.0075 407.5005 0.0760 -1.0000 -1.0000 5005939 1594172984.20 151.4996 59.9988 32.0000 1.9542 1.9561 406.9605 407.4534 0.0760 -1.0000 -1.0000 5006111 1594172984.30 151.4996 59.9988 32.0000 1.9550 1.9569 406.9090 407.4015 0.0759 -1.0000 -1.0000 5006173 1594172984.40 151.4658 59.9988 32.0000 1.9556 1.9576 406.8156 407.3087 0.0760 -1.0000 -1.0000 5006251 1594172984.50 151.4658 59.9988 32.0000 1.9564 1.9583 406.7479 407.2407 0.0760 -1.0000 -1.0000 5006314 1594172984.60 151.4658 59.9988 32.0000 1.9557 1.9576 406.8534 407.3464 0.0760 -1.0000 -1.0000 5006392 1594172984.70 151.4658 59.9988 32.0000 1.9544 1.9563 406.9825 407.4752 0.0759 -1.0000 -1.0000 5006454 1594172984.80 151.4658 59.9988 32.0000 1.9549 1.9568 406.9556 407.4477 0.0758 -1.0000 -1.0000 5006517 1594172984.90 151.4658 59.9988 32.0000 1.9550 1.9570 406.8786 407.3710 0.0760 -1.0000 -1.0000 5006579 1594172985.00 151.5184 59.9990 32.0000 1.9545 1.9565 406.8544 407.3483 0.0761 -1.0000 -1.0000 5006642 1594172985.10 151.5184 59.9990 32.0000 1.9539 1.9558 406.8689 407.3624 0.0761 -1.0000 -1.0000 5006704 1594172985.20 151.5184 59.9990 32.0000 1.9539 1.9558 406.9293 407.4225 0.0760 -1.0000 -1.0000 5006907 1594172985.30 151.5184 59.9990 32.0000 1.9543 1.9562 407.0802 407.5726 0.0760 -1.0000 -1.0000 5006970 1594172985.40 151.5184 59.9990 32.0000 1.9544 1.9563 406.9763 407.4705 0.0761 -1.0000 -1.0000 5007032 1594172985.50 151.5219 59.9990 32.0000 1.9558 1.9577 406.9644 407.4576 0.0760 -1.0000 -1.0000 5007110 1594172985.60 151.5219 59.9990 32.0000 1.9558 1.9578 406.8324 407.3250 0.0760 -1.0000 -1.0000 5007173 1594172985.70 151.5219 59.9990 32.0000 1.9541 1.9560 406.7499 407.2427 0.0760 -1.0000 -1.0000 5007813 1594172985.80 151.5219 59.9990 32.0000 1.9555 1.9574 406.9068 407.3988 0.0758 -1.0000 -1.0000 5007876 1594172985.90 151.5219 59.9990 32.0000 1.9552 1.9571 406.9943 407.4873 0.0760 -1.0000 -1.0000 5007938 1594172986.00 151.5135 59.9990 32.0000 1.9546 1.9566 407.0409 407.5333 0.0759 -1.0000 -1.0000 5008001 1594172986.10 151.4549 59.9990 32.0000 1.9545 1.9565 406.8522 407.3445 0.0759 -1.0000 -1.0000 5008079 1594172986.20 151.4549 59.9990 32.0000 1.9542 1.9562 406.7344 407.2276 0.0760 -1.0000 -1.0000 5008313 1594172986.30 151.4549 59.9990 32.0000 1.9541 1.9561 406.8412 407.3340 0.0760 -1.0000 -1.0000 5008376 1594172986.40 151.4549 59.9990 32.0000 1.9543 1.9562 406.8564 407.3491 0.0760 -1.0000 -1.0000 5008438 1594172986.50 151.4549 59.9990 32.0000 1.9541 1.9560 406.9735 407.4659 0.0760 -1.0000 -1.0000 5008501 1594172986.60 151.5733 59.9990 32.0000 1.9548 1.9567 406.9882 407.4814 0.0760 -1.0000 -1.0000 5008579 1594172986.70 151.5733 59.9990 32.0000 1.9551 1.9571 406.9504 407.4440 0.0761 -1.0000 -1.0000 5008782 1594172986.80 151.5733 59.9990 32.0000 1.9547 1.9567 406.8650 407.3582 0.0760 -1.0000 -1.0000 5008844 1594172986.90 151.5733 59.9990 32.0000 1.9556 1.9575 406.7497 407.2419 0.0760 -1.0000 -1.0000 5008907 1594172987.00 151.5733 59.9990 32.0000 1.9562 1.9581 406.8342 407.3273 0.0760 -1.0000 -1.0000 5008969 1594172987.10 151.5563 59.9990 32.0000 1.9549 1.9568 406.8403 407.3331 0.0759 -1.0000 -1.0000 5009047 1594172987.20 151.5513 59.9990 32.0000 1.9554 1.9574 406.9153 407.4076 0.0759 -1.0000 -1.0000 5009297 1594172987.30 151.5513 59.9990 32.0000 1.9551 1.9571 406.8992 407.3919 0.0760 -1.0000 -1.0000 5009360 1594172987.40 151.5513 59.9990 32.0000 1.9560 1.9580 406.8494 407.3424 0.0760 -1.0000 -1.0000 5009422 1594172987.50 151.5513 59.9990 32.0000 1.9563 1.9582 406.8137 407.3074 0.0762 -1.0000 -1.0000 5009500 1594172987.60 151.5513 59.9990 32.0000 1.9549 1.9569 406.9232 407.4158 0.0759 -1.0000 -1.0000 5009563 1594172987.70 151.5844 59.9990 32.0000 1.9545 1.9564 406.8863 407.3798 0.0761 -1.0000 -1.0000 5009750 1594172987.80 151.5844 59.9990 32.0000 1.9541 1.9561 407.0138 407.5064 0.0759 -1.0000 -1.0000 5009828 1594172987.90 151.5844 59.9990 32.0000 1.9552 1.9572 407.0450 407.5380 0.0760 -1.0000 -1.0000 5009891 1594172988.00 151.5844 59.9990 32.0000 1.9555 1.9575 406.8500 407.3437 0.0761 -1.0000 -1.0000 5009954 1594172988.10 151.5844 59.9990 32.0000 1.9560 1.9579 406.7912 407.2842 0.0760 -1.0000 -1.0000 5010016 1594172988.20 151.5844 59.9990 32.0000 1.9554 1.9574 406.8557 407.3482 0.0760 -1.0000 -1.0000 5010407 1594172988.30 151.5365 59.9990 32.0000 1.9550 1.9569 406.8431 407.3360 0.0760 -1.0000 -1.0000 5010469 1594172988.40 151.5365 59.9990 32.0000 1.9548 1.9568 407.0631 407.5562 0.0760 -1.0000 -1.0000 5010531 1594172988.50 151.5365 59.9990 32.0000 1.9550 1.9570 407.0428 407.5350 0.0759 -1.0000 -1.0000 5010594 1594172988.60 151.5365 59.9990 32.0000 1.9562 1.9582 406.8825 407.3751 0.0760 -1.0000 -1.0000 5010672 1594172988.70 151.5365 59.9990 32.0000 1.9555 1.9575 406.7475 407.2400 0.0759 -1.0000 -1.0000 5011000 1594172988.80 151.5229 59.9990 32.0000 1.9551 1.9571 406.7546 407.2480 0.0760 -1.0000 -1.0000 5011062 1594172988.90 151.5222 59.9990 32.0000 1.9550 1.9569 406.8881 407.3800 0.0759 -1.0000 -1.0000 5011125 1594172989.00 151.5222 59.9990 32.0000 1.9544 1.9564 406.9832 407.4771 0.0762 -1.0000 -1.0000 5011187 1594172989.10 151.5222 59.9990 32.0000 1.9546 1.9566 407.0212 407.5148 0.0761 -1.0000 -1.0000 5011250 1594172989.20 151.5222 59.9990 32.0000 1.9549 1.9569 406.9599 407.4526 0.0759 -1.0000 -1.0000 5011328 1594172989.30 151.5234 59.9990 32.0000 1.9554 1.9573 406.8345 407.3265 0.0759 -1.0000 -1.0000 5011390 1594172989.40 151.5812 59.9990 32.0000 1.9557 1.9576 406.8300 407.3230 0.0760 -1.0000 -1.0000 5011453 1594172989.50 151.5812 59.9990 32.0000 1.9554 1.9573 406.9956 407.4886 0.0760 -1.0000 -1.0000 5011547 1594172989.60 151.5812 59.9990 32.0000 1.9544 1.9564 406.9686 407.4618 0.0760 -1.0000 -1.0000 5011609 1594172989.70 151.5812 59.9990 32.0000 1.9545 1.9565 407.0393 407.5316 0.0759 -1.0000 -1.0000 5011672 1594172989.80 151.5812 59.9990 32.0000 1.9559 1.9579 406.8622 407.3550 0.0759 -1.0000 -1.0000 5011750 1594172989.90 151.5142 59.9993 32.0000 1.9560 1.9580 406.7590 407.2517 0.0760 -1.0000 -1.0000 5011812 1594172990.00 151.5136 59.9993 32.0000 1.9548 1.9568 406.8227 407.3157 0.0761 -1.0000 -1.0000 5011875 1594172990.10 151.5136 59.9993 32.0000 1.9551 1.9570 406.8307 407.3239 0.0760 -1.0000 -1.0000 5011937 1594172990.20 151.5136 59.9993 32.0000 1.9541 1.9560 406.9640 407.4556 0.0757 -1.0000 -1.0000 5012000 1594172990.30 151.5136 59.9993 32.0000 1.9549 1.9569 406.9947 407.4876 0.0759 -1.0000 -1.0000 5012125 1594172990.40 151.5136 59.9993 32.0000 1.9551 1.9570 406.8185 407.3104 0.0759 -1.0000 -1.0000 5012203 1594172990.50 151.5136 59.9993 32.0000 1.9558 1.9578 406.7832 407.2758 0.0759 -1.0000 -1.0000 5012265 1594172990.60 151.4725 59.9993 32.0000 1.9548 1.9567 406.9572 407.4500 0.0760 -1.0000 -1.0000 5012343 1594172990.70 151.4725 59.9993 32.0000 1.9544 1.9563 406.9601 407.4525 0.0759 -1.0000 -1.0000 5012406 1594172990.80 151.4725 59.9993 32.0000 1.9542 1.9561 406.9860 407.4785 0.0759 -1.0000 -1.0000 5012875 1594172990.90 151.4725 59.9993 32.0000 1.9549 1.9569 406.8319 407.3245 0.0760 -1.0000 -1.0000 5012953 1594172991.00 151.4725 59.9993 32.0000 1.9545 1.9565 406.8554 407.3483 0.0760 -1.0000 -1.0000 5013015 1594172991.10 151.5686 59.9993 32.0000 1.9540 1.9560 407.0125 407.5058 0.0760 -1.0000 -1.0000 5013078 1594172991.20 151.5686 59.9993 32.0000 1.9548 1.9568 407.0404 407.5334 0.0759 -1.0000 -1.0000 5013156 1594172991.30 151.5686 59.9993 32.0000 1.9554 1.9573 406.9723 407.4648 0.0760 -1.0000 -1.0000 5013374 1594172991.40 151.5686 59.9993 32.0000 1.9552 1.9571 406.7843 407.2775 0.0760 -1.0000 -1.0000 5013437 1594172991.50 151.5686 59.9993 32.0000 1.9553 1.9572 406.8008 407.2935 0.0760 -1.0000 -1.0000 5013515 1594172991.60 151.5062 59.9993 32.0000 1.9550 1.9569 406.8278 407.3213 0.0761 -1.0000 -1.0000 5013577 1594172991.70 151.4879 59.9993 32.0000 1.9546 1.9566 406.9837 407.4768 0.0761 -1.0000 -1.0000 5013640 1594172991.80 151.4879 59.9993 32.0000 1.9545 1.9564 406.8930 407.3865 0.0760 -1.0000 -1.0000 5013875 1594172991.90 151.4879 59.9993 32.0000 1.9549 1.9568 406.7863 407.2795 0.0761 -1.0000 -1.0000 5013937 1594172992.00 151.4879 59.9993 32.0000 1.9548 1.9567 406.6717 407.1653 0.0762 -1.0000 -1.0000 5014000 1594172992.10 151.4879 59.9993 32.0000 1.9554 1.9574 406.9314 407.4253 0.0761 -1.0000 -1.0000 5014078 1594172992.20 151.5080 59.9993 32.0000 1.9541 1.9560 407.0265 407.5192 0.0759 -1.0000 -1.0000 5014140 1594172992.30 151.5080 59.9993 32.0000 1.9549 1.9568 407.0062 407.4992 0.0760 -1.0000 -1.0000 5014374 1594172992.40 151.5080 59.9993 32.0000 1.9541 1.9560 406.9296 407.4229 0.0760 -1.0000 -1.0000 5014437 1594172992.50 151.5080 59.9993 32.0000 1.9549 1.9568 406.7226 407.2148 0.0759 -1.0000 -1.0000 5014499 1594172992.60 151.5080 59.9993 32.0000 1.9548 1.9568 406.7879 407.2804 0.0760 -1.0000 -1.0000 5014577 1594172992.70 151.4036 59.9993 32.0000 1.9544 1.9563 406.9466 407.4393 0.0760 -1.0000 -1.0000 5014749 1594172992.80 151.4036 59.9993 32.0000 1.9540 1.9559 406.9584 407.4517 0.0761 -1.0000 -1.0000 5014812 1594172992.90 151.4036 59.9993 32.0000 1.9542 1.9562 406.8338 407.3266 0.0759 -1.0000 -1.0000 5014890 1594172993.00 151.4036 59.9993 32.0000 1.9550 1.9569 406.8458 407.3378 0.0759 -1.0000 -1.0000 5014952 1594172993.10 151.4036 59.9993 32.0000 1.9552 1.9571 406.7659 407.2595 0.0762 -1.0000 -1.0000 5015015 1594172993.20 151.4036 59.9993 32.0000 1.9542 1.9562 406.9289 407.4227 0.0761 -1.0000 -1.0000 5015077 1594172993.30 151.4337 59.9993 32.0000 1.9546 1.9565 406.9780 407.4716 0.0760 -1.0000 -1.0000 5015140 1594172993.40 151.4337 59.9993 32.0000 1.9541 1.9561 406.8978 407.3905 0.0761 -1.0000 -1.0000 5015202 1594172993.50 151.4337 59.9993 32.0000 1.9554 1.9573 406.8189 407.3128 0.0761 -1.0000 -1.0000 5015280 1594172993.60 151.4337 59.9993 32.0000 1.9551 1.9571 406.7150 407.2074 0.0760 -1.0000 -1.0000 5015343 1594172993.70 151.4337 59.9993 32.0000 1.9549 1.9568 406.9375 407.4312 0.0761 -1.0000 -1.0000 5015405 1594172993.80 151.4360 59.9993 32.0000 1.9543 1.9562 406.9578 407.4512 0.0760 -1.0000 -1.0000 5015483 1594172993.90 151.4362 59.9993 32.0000 1.9541 1.9561 407.0131 407.5057 0.0760 -1.0000 -1.0000 5015655 1594172994.00 151.4362 59.9993 32.0000 1.9544 1.9563 406.9475 407.4408 0.0760 -1.0000 -1.0000 5015718 1594172994.10 151.4362 59.9993 32.0000 1.9553 1.9573 406.7564 407.2498 0.0762 -1.0000 -1.0000 5015796 1594172994.20 151.4362 59.9993 32.0000 1.9553 1.9572 406.7558 407.2482 0.0760 -1.0000 -1.0000 5015858 1594172994.30 151.4362 59.9993 32.0000 1.9547 1.9566 406.8875 407.3808 0.0761 -1.0000 -1.0000 5015921 1594172994.40 151.4556 59.9993 32.0000 1.9549 1.9568 406.9837 407.4773 0.0761 -1.0000 -1.0000 5016545 1594172994.50 151.4556 59.9993 32.0000 1.9549 1.9569 407.0756 407.5695 0.0761 -1.0000 -1.0000 5016608 1594172994.60 151.4556 59.9993 32.0000 1.9537 1.9556 407.0008 407.4940 0.0760 -1.0000 -1.0000 5016686 1594172994.70 151.4556 59.9993 32.0000 1.9553 1.9572 406.9595 407.4523 0.0760 -1.0000 -1.0000 5016749 1594172994.80 151.4556 59.9993 32.0000 1.9557 1.9577 406.8007 407.2931 0.0760 -1.0000 -1.0000 5016811 1594172994.90 151.4556 59.9993 32.0000 1.9545 1.9565 406.8473 407.3405 0.0760 -1.0000 -1.0000 5016889 1594172995.00 151.4556 59.9993 32.0000 1.9537 1.9556 407.0041 407.4972 0.0760 -1.0000 -1.0000 5016952 1594172995.10 151.4556 59.9993 32.0000 1.9542 1.9562 407.0078 407.5014 0.0761 -1.0000 -1.0000 5017014 1594172995.20 151.4556 59.9993 32.0000 1.9551 1.9571 406.8566 407.3492 0.0759 -1.0000 -1.0000 5017092 1594172995.30 151.4556 59.9993 32.0000 1.9563 1.9582 406.8685 407.3606 0.0759 -1.0000 -1.0000 5017155 1594172995.40 151.4638 59.9994 32.0000 1.9559 1.9578 406.7887 407.2805 0.0758 -1.0000 -1.0000 5017280 1594172995.50 151.4723 59.9995 32.0000 1.9549 1.9568 406.9642 407.4567 0.0760 -1.0000 -1.0000 5017342 1594172995.60 151.4723 59.9995 32.0000 1.9551 1.9571 407.0324 407.5256 0.0759 -1.0000 -1.0000 5017405 1594172995.70 151.4950 59.9995 32.0000 1.9548 1.9568 406.9875 407.4824 0.0762 -1.0000 -1.0000 5017467 1594172995.80 151.5278 59.9995 32.0000 1.9554 1.9574 406.8296 407.3220 0.0759 -1.0000 -1.0000 5017545 1594172995.90 151.5278 59.9995 32.0000 1.9561 1.9581 406.7693 407.2621 0.0761 -1.0000 -1.0000 5017608 1594172996.00 151.4438 59.9995 32.0000 1.9551 1.9570 406.8445 407.3369 0.0759 -1.0000 -1.0000 5017983 1594172996.10 151.4438 59.9995 32.0000 1.9546 1.9566 406.9856 407.4787 0.0760 -1.0000 -1.0000 5018061 1594172996.20 151.4438 59.9995 32.0000 1.9536 1.9555 406.9448 407.4386 0.0761 -1.0000 -1.0000 5018124 1594172996.30 151.4438 59.9995 32.0000 1.9549 1.9568 406.8340 407.3269 0.0760 -1.0000 -1.0000 5018186 1594172996.40 151.4438 59.9995 32.0000 1.9555 1.9574 406.8372 407.3294 0.0759 -1.0000 -1.0000 5018248 1594172996.50 151.4438 59.9995 32.0000 1.9551 1.9570 406.9593 407.4521 0.0760 -1.0000 -1.0000 5018545 1594172996.60 151.4438 59.9995 32.0000 1.9540 1.9559 407.0127 407.5060 0.0761 -1.0000 -1.0000 5018623 1594172996.70 151.4438 59.9995 32.0000 1.9546 1.9566 407.0546 407.5479 0.0760 -1.0000 -1.0000 5018686 1594172996.80 151.4438 59.9995 32.0000 1.9550 1.9570 406.9963 407.4895 0.0760 -1.0000 -1.0000 5018748 1594172996.90 151.4438 59.9995 32.0000 1.9550 1.9570 406.8572 407.3505 0.0761 -1.0000 -1.0000 5018826 1594172997.00 151.4438 59.9995 32.0000 1.9553 1.9573 406.7790 407.2716 0.0760 -1.0000 -1.0000 5019060 1594172997.10 151.4438 59.9995 32.0000 1.9548 1.9568 406.9464 407.4392 0.0759 -1.0000 -1.0000 5019123 1594172997.20 151.4522 59.9995 32.0000 1.9541 1.9561 406.9269 407.4202 0.0761 -1.0000 -1.0000 5019185 1594172997.30 151.4689 59.9995 32.0000 1.9541 1.9560 407.0598 407.5525 0.0759 -1.0000 -1.0000 5019248 1594172997.40 151.4689 59.9995 32.0000 1.9545 1.9564 406.9122 407.4046 0.0760 -1.0000 -1.0000 5019310 1594172997.50 151.4689 59.9995 32.0000 1.9552 1.9572 406.7726 407.2660 0.0761 -1.0000 -1.0000 5019389 1594172997.60 151.5193 59.9995 32.0000 1.9552 1.9571 406.6908 407.1846 0.0761 -1.0000 -1.0000 5019451 1594172997.70 151.5338 59.9995 32.0000 1.9548 1.9567 406.8782 407.3712 0.0760 -1.0000 -1.0000 5019514 1594172997.80 151.5338 59.9995 32.0000 1.9547 1.9567 406.9388 407.4312 0.0759 -1.0000 -1.0000 5019592 1594172997.90 151.5338 59.9995 32.0000 1.9550 1.9570 406.9601 407.4531 0.0760 -1.0000 -1.0000 5019654 1594172998.00 151.5338 59.9995 32.0000 1.9553 1.9573 407.0098 407.5037 0.0761 -1.0000 -1.0000 5019717 1594172998.10 151.5330 59.9995 32.0000 1.9555 1.9575 406.8949 407.3872 0.0758 -1.0000 -1.0000 5019779 1594172998.20 151.4584 59.9995 32.0000 1.9552 1.9572 406.7704 407.2628 0.0759 -1.0000 -1.0000 5019842 1594172998.30 151.4584 59.9995 32.0000 1.9550 1.9570 406.8384 407.3309 0.0760 -1.0000 -1.0000 5019904 1594172998.40 151.4584 59.9995 32.0000 1.9555 1.9575 406.8831 407.3760 0.0760 -1.0000 -1.0000 5019982 1594172998.50 151.4584 59.9995 32.0000 1.9549 1.9568 407.0041 407.4972 0.0760 -1.0000 -1.0000 5020670 1594172998.60 151.4584 59.9995 32.0000 1.9538 1.9558 406.9824 407.4749 0.0760 -1.0000 -1.0000 5020732 1594172998.70 151.4745 59.9995 32.0000 1.9547 1.9566 406.8678 407.3613 0.0761 -1.0000 -1.0000 5020794 1594172998.80 151.4745 59.9995 32.0000 1.9554 1.9573 406.7584 407.2508 0.0759 -1.0000 -1.0000 5020857 1594172998.90 151.4745 59.9995 32.0000 1.9554 1.9574 406.9325 407.4253 0.0760 -1.0000 -1.0000 5020935 1594172999.00 151.4745 59.9995 32.0000 1.9545 1.9565 407.0423 407.5356 0.0760 -1.0000 -1.0000 5020998 1594172999.10 151.4745 59.9995 32.0000 1.9546 1.9566 407.0388 407.5330 0.0762 -1.0000 -1.0000 5021279 1594172999.20 151.4745 59.9995 32.0000 1.9550 1.9570 406.9258 407.4197 0.0762 -1.0000 -1.0000 5021357 1594172999.30 151.4745 59.9995 32.0000 1.9548 1.9568 406.8006 407.2941 0.0761 -1.0000 -1.0000 5021419 1594172999.40 151.4924 59.9995 32.0000 1.9555 1.9575 406.7857 407.2786 0.0760 -1.0000 -1.0000 5021482 1594172999.50 151.4924 59.9995 32.0000 1.9546 1.9565 406.9347 407.4283 0.0761 -1.0000 -1.0000 5021544 1594172999.60 151.4924 59.9995 32.0000 1.9548 1.9568 406.9659 407.4591 0.0760 -1.0000 -1.0000 5021607 1594172999.70 151.4924 59.9995 32.0000 1.9552 1.9571 406.8900 407.3830 0.0760 -1.0000 -1.0000 5021670 1594172999.80 151.4924 59.9995 32.0000 1.9558 1.9577 406.8506 407.3445 0.0761 -1.0000 -1.0000 5021747 1594172999.90 151.4996 59.9999 32.0000 1.9550 1.9570 406.7779 407.2712 0.0761 -1.0000 -1.0000 5021810 1594173000.00 151.4996 59.9999 32.0000 1.9554 1.9574 406.9561 407.4490 0.0759 -1.0000 -1.0000 5021873 1594173000.10 151.4996 59.9999 32.0000 1.9546 1.9566 407.0220 407.5155 0.0761 -1.0000 -1.0000 5021950 1594173000.20 151.4996 59.9999 32.0000 1.9548 1.9567 406.9666 407.4603 0.0760 -1.0000 -1.0000 5022013 1594173000.30 151.4996 59.9999 32.0000 1.9552 1.9572 406.8181 407.3102 0.0758 -1.0000 -1.0000 5022076 1594173000.40 151.4996 59.9999 32.0000 1.9550 1.9570 406.8608 407.3540 0.0761 -1.0000 -1.0000 5022138 1594173000.50 151.4996 59.9999 32.0000 1.9550 1.9570 406.8965 407.3899 0.0760 -1.0000 -1.0000 5022201 1594173000.60 151.4922 59.9999 32.0000 1.9543 1.9562 407.0027 407.4961 0.0761 -1.0000 -1.0000 5022279 1594173000.70 151.4916 59.9999 32.0000 1.9537 1.9557 407.1325 407.6255 0.0759 -1.0000 -1.0000 5022341 1594173000.80 151.4916 59.9999 32.0000 1.9547 1.9567 406.9648 407.4576 0.0760 -1.0000 -1.0000 5022404 1594173000.90 151.4916 59.9999 32.0000 1.9555 1.9575 406.8579 407.3512 0.0760 -1.0000 -1.0000 5022482 1594173001.00 151.4916 59.9999 32.0000 1.9556 1.9576 406.9150 407.4084 0.0761 -1.0000 -1.0000 5022544 1594173001.10 151.4885 59.9999 32.0000 1.9549 1.9569 406.9622 407.4550 0.0759 -1.0000 -1.0000 5022919 1594173001.20 151.4288 59.9999 32.0000 1.9536 1.9556 407.0372 407.5295 0.0759 -1.0000 -1.0000 5022997 1594173001.30 151.4288 59.9999 32.0000 1.9539 1.9558 407.0144 407.5078 0.0760 -1.0000 -1.0000 5023060 1594173001.40 151.4288 59.9999 32.0000 1.9551 1.9571 406.8383 407.3307 0.0760 -1.0000 -1.0000 5023122 1594173001.50 151.4288 59.9999 32.0000 1.9550 1.9569 406.8153 407.3087 0.0761 -1.0000 -1.0000 5023185 1594173001.60 151.4288 59.9999 32.0000 1.9545 1.9565 406.8554 407.3481 0.0760 -1.0000 -1.0000 5023513 1594173001.70 151.4444 59.9999 32.0000 1.9542 1.9562 407.0043 407.4975 0.0761 -1.0000 -1.0000 5023575 1594173001.80 151.4444 59.9999 32.0000 1.9539 1.9559 407.0529 407.5480 0.0763 -1.0000 -1.0000 5023653 1594173001.90 151.4444 59.9999 32.0000 1.9543 1.9562 407.0997 407.5931 0.0760 -1.0000 -1.0000 5023716 1594173002.00 151.4444 59.9999 32.0000 1.9546 1.9566 406.8299 407.3239 0.0762 -1.0000 -1.0000 5023778 1594173002.10 151.4444 59.9999 32.0000 1.9545 1.9564 406.8621 407.3560 0.0761 -1.0000 -1.0000 5023857 1594173002.20 151.4476 59.9999 32.0000 1.9544 1.9564 406.9093 407.4026 0.0760 -1.0000 -1.0000 5024028 1594173002.30 151.4494 59.9999 32.0000 1.9544 1.9564 407.0203 407.5140 0.0761 -1.0000 -1.0000 5024091 1594173002.40 151.4494 59.9999 32.0000 1.9542 1.9561 406.8760 407.3689 0.0760 -1.0000 -1.0000 5024169 1594173002.50 151.4494 59.9999 32.0000 1.9554 1.9574 406.8527 407.3453 0.0759 -1.0000 -1.0000 5024231 1594173002.60 151.4494 59.9999 32.0000 1.9554 1.9574 406.7673 407.2620 0.0762 -1.0000 -1.0000 5024294 1594173002.70 151.4494 59.9999 32.0000 1.9552 1.9572 406.8471 407.3398 0.0760 -1.0000 -1.0000 5024544 1594173002.80 151.5375 59.9999 32.0000 1.9550 1.9569 407.0157 407.5093 0.0761 -1.0000 -1.0000 5024606 1594173002.90 151.5375 59.9999 32.0000 1.9545 1.9565 406.9867 407.4800 0.0761 -1.0000 -1.0000 5024669 1594173003.00 151.5375 59.9999 32.0000 1.9552 1.9571 406.9071 407.4008 0.0761 -1.0000 -1.0000 5024731 1594173003.10 151.5375 59.9999 32.0000 1.9553 1.9573 406.8614 407.3546 0.0760 -1.0000 -1.0000 5024794 1594173003.20 151.5375 59.9999 32.0000 1.9554 1.9574 406.8249 407.3185 0.0761 -1.0000 -1.0000 5025028 1594173003.30 151.5348 59.9999 32.0000 1.9549 1.9568 406.8172 407.3086 0.0758 -1.0000 -1.0000 5025090 1594173003.40 151.5347 59.9999 32.0000 1.9543 1.9562 406.9527 407.4454 0.0760 -1.0000 -1.0000 5025153 1594173003.50 151.5347 59.9999 32.0000 1.9546 1.9565 406.9606 407.4534 0.0760 -1.0000 -1.0000 5025231 1594173003.60 151.5347 59.9999 32.0000 1.9557 1.9576 406.8834 407.3775 0.0761 -1.0000 -1.0000 5025293 1594173003.70 151.5347 59.9999 32.0000 1.9556 1.9576 406.8288 407.3213 0.0759 -1.0000 -1.0000 5025356 1594173003.80 151.5353 59.9999 32.0000 1.9561 1.9581 406.8501 407.3430 0.0760 -1.0000 -1.0000 5025434 1594173003.90 151.5367 59.9999 32.0000 1.9545 1.9564 406.9750 407.4676 0.0759 -1.0000 -1.0000 5025497 1594173004.00 151.5367 59.9999 32.0000 1.9542 1.9561 407.0219 407.5137 0.0758 -1.0000 -1.0000 5025559 1594173004.10 151.5367 59.9999 32.0000 1.9550 1.9569 407.0708 407.5642 0.0760 -1.0000 -1.0000 5025622 1594173004.20 151.5367 59.9999 32.0000 1.9556 1.9576 406.9525 407.4446 0.0760 -1.0000 -1.0000 5025684 1594173004.30 151.5367 59.9999 32.0000 1.9554 1.9573 406.7892 407.2821 0.0760 -1.0000 -1.0000 5025746 1594173004.40 151.5152 59.9999 32.0000 1.9546 1.9566 406.9727 407.4657 0.0760 -1.0000 -1.0000 5025825 1594173004.50 151.5152 59.9999 32.0000 1.9544 1.9563 407.0136 407.5061 0.0759 -1.0000 -1.0000 5025887 1594173004.60 151.5152 59.9999 32.0000 1.9557 1.9577 407.0148 407.5080 0.0761 -1.0000 -1.0000 5025965 1594173004.70 151.5152 59.9999 32.0000 1.9549 1.9569 406.8938 407.3863 0.0759 -1.0000 -1.0000 5026137 1594173004.80 151.5152 59.9999 32.0000 1.9560 1.9579 406.7656 407.2580 0.0760 -1.0000 -1.0000 5026200 1594173004.90 151.5152 59.9999 32.0000 1.9544 1.9563 406.7931 407.2864 0.0761 -1.0000 -1.0000 5026278 1594173005.00 151.5152 59.9999 32.0000 1.9541 1.9560 406.8489 407.3418 0.0760 -1.0000 -1.0000 5026340 1594173005.10 151.5152 59.9999 32.0000 1.9539 1.9559 407.0162 407.5090 0.0760 -1.0000 -1.0000 5026403 1594173005.20 151.5152 59.9999 32.0000 1.9544 1.9563 407.0975 407.5909 0.0760 -1.0000 -1.0000 5027215 1594173005.30 151.5152 59.9999 32.0000 1.9543 1.9563 406.9270 407.4204 0.0761 -1.0000 -1.0000 5027277 1594173005.40 151.5152 59.9999 32.0000 1.9551 1.9570 406.7463 407.2397 0.0761 -1.0000 -1.0000 5027340 1594173005.50 151.4838 60.0001 32.0000 1.9544 1.9564 406.7989 407.2918 0.0759 -1.0000 -1.0000 5027418 1594173005.60 151.4838 60.0001 32.0000 1.9547 1.9566 406.7664 407.2588 0.0760 -1.0000 -1.0000 5027480 1594173005.70 151.4838 60.0001 32.0000 1.9545 1.9565 407.0198 407.5138 0.0761 -1.0000 -1.0000 5027543 1594173005.80 151.4838 60.0001 32.0000 1.9537 1.9557 406.9905 407.4829 0.0758 -1.0000 -1.0000 5027621 1594173005.90 151.4838 60.0001 32.0000 1.9539 1.9558 406.9361 407.4302 0.0761 -1.0000 -1.0000 5027746 1594173006.00 151.5849 60.0001 32.0000 1.9543 1.9563 406.8662 407.3591 0.0761 -1.0000 -1.0000 5027824 1594173006.10 151.5884 60.0001 32.0000 1.9557 1.9577 406.8067 407.3008 0.0762 -1.0000 -1.0000 5027887 1594173006.20 151.5884 60.0001 32.0000 1.9552 1.9572 406.8576 407.3515 0.0761 -1.0000 -1.0000 5027949 1594173006.30 151.5884 60.0001 32.0000 1.9552 1.9572 407.0102 407.5039 0.0761 -1.0000 -1.0000 5028012 1594173006.40 151.5884 60.0001 32.0000 1.9550 1.9569 407.1150 407.6083 0.0760 -1.0000 -1.0000 5028090 1594173006.50 151.5584 60.0001 32.0000 1.9552 1.9571 406.8535 407.3463 0.0760 -1.0000 -1.0000 5028152 1594173006.60 151.4472 60.0001 32.0000 1.9555 1.9574 406.7878 407.2809 0.0760 -1.0000 -1.0000 5028230 1594173006.70 151.4472 60.0001 32.0000 1.9557 1.9576 406.8842 407.3773 0.0761 -1.0000 -1.0000 5028293 1594173006.80 151.4472 60.0001 32.0000 1.9544 1.9564 406.9448 407.4375 0.0759 -1.0000 -1.0000 5028387 1594173006.90 151.4472 60.0001 32.0000 1.9537 1.9556 407.0755 407.5681 0.0759 -1.0000 -1.0000 5028465 1594173007.00 151.4472 60.0001 32.0000 1.9537 1.9557 406.9555 407.4491 0.0761 -1.0000 -1.0000 5028527 1594173007.10 151.5595 60.0001 32.0000 1.9542 1.9562 406.8943 407.3876 0.0761 -1.0000 -1.0000 5028590 1594173007.20 151.5595 60.0001 32.0000 1.9551 1.9571 406.8304 407.3237 0.0760 -1.0000 -1.0000 5028668 1594173007.30 151.5595 60.0001 32.0000 1.9553 1.9572 406.8436 407.3363 0.0760 -1.0000 -1.0000 5028886 1594173007.40 151.5595 60.0001 32.0000 1.9542 1.9561 406.9443 407.4375 0.0761 -1.0000 -1.0000 5028949 1594173007.50 151.5595 60.0001 32.0000 1.9540 1.9560 406.9467 407.4410 0.0762 -1.0000 -1.0000 5029027 1594173007.60 151.5450 60.0001 32.0000 1.9544 1.9564 406.9365 407.4307 0.0762 -1.0000 -1.0000 5029089 1594173007.70 151.5345 60.0001 32.0000 1.9544 1.9564 406.8178 407.3118 0.0762 -1.0000 -1.0000 5029152 1594173007.80 151.5345 60.0001 32.0000 1.9549 1.9569 406.7760 407.2701 0.0762 -1.0000 -1.0000 5029386 1594173007.90 151.5345 60.0001 32.0000 1.9550 1.9570 406.7894 407.2826 0.0760 -1.0000 -1.0000 5029449 1594173008.00 151.5345 60.0001 32.0000 1.9539 1.9558 406.9466 407.4396 0.0760 -1.0000 -1.0000 5029511 1594173008.10 151.5345 60.0001 32.0000 1.9542 1.9562 407.0445 407.5380 0.0760 -1.0000 -1.0000 5029589 1594173008.20 151.4244 60.0001 32.0000 1.9539 1.9559 406.9842 407.4775 0.0760 -1.0000 -1.0000 5029652 1594173008.30 151.4244 60.0001 32.0000 1.9549 1.9568 406.8452 407.3388 0.0761 -1.0000 -1.0000 5029871 1594173008.40 151.4244 60.0001 32.0000 1.9553 1.9573 406.7330 407.2261 0.0761 -1.0000 -1.0000 5029949 1594173008.50 151.4244 60.0001 32.0000 1.9549 1.9568 406.7164 407.2101 0.0762 -1.0000 -1.0000 5030011 1594173008.60 151.4244 60.0001 32.0000 1.9540 1.9560 406.8330 407.3264 0.0761 -1.0000 -1.0000 5030074 1594173008.70 151.4547 60.0001 32.0000 1.9542 1.9561 406.9235 407.4167 0.0760 -1.0000 -1.0000 5030136 1594173008.80 151.4899 60.0001 32.0000 1.9548 1.9567 406.8422 407.3355 0.0761 -1.0000 -1.0000 5030777 1594173008.90 151.4899 60.0001 32.0000 1.9547 1.9566 406.7691 407.2622 0.0760 -1.0000 -1.0000 5030855 1594173009.00 151.4899 60.0001 32.0000 1.9541 1.9561 406.7788 407.2727 0.0761 -1.0000 -1.0000 5030917 1594173009.10 151.4899 60.0001 32.0000 1.9540 1.9559 406.8659 407.3591 0.0761 -1.0000 -1.0000 5030980 1594173009.20 151.4899 60.0001 32.0000 1.9550 1.9569 406.9699 407.4638 0.0761 -1.0000 -1.0000 5031042 1594173009.30 151.5014 60.0001 32.0000 1.9547 1.9566 406.8828 407.3764 0.0761 -1.0000 -1.0000 5031120 1594173009.40 151.5014 60.0001 32.0000 1.9543 1.9563 406.7822 407.2753 0.0761 -1.0000 -1.0000 5031167 1594173009.50 151.5014 60.0001 32.0000 1.9540 1.9560 406.7541 407.2479 0.0762 -1.0000 -1.0000 5031245 1594173009.60 151.5014 60.0001 32.0000 1.9542 1.9562 406.8175 407.3110 0.0760 -1.0000 -1.0000 5031308 1594173009.70 151.5014 60.0001 32.0000 1.9545 1.9565 406.8622 407.3547 0.0760 -1.0000 -1.0000 5031370 1594173009.80 151.4703 60.0005 32.0000 1.9537 1.9557 406.9522 407.4456 0.0761 -1.0000 -1.0000 5031448 1594173009.90 151.4703 60.0005 32.0000 1.9544 1.9563 406.8261 407.3195 0.0761 -1.0000 -1.0000 5031683 1594173010.00 151.4703 60.0005 32.0000 1.9552 1.9572 406.7656 407.2591 0.0761 -1.0000 -1.0000 5031745 1594173010.10 151.4703 60.0005 32.0000 1.9550 1.9569 406.7418 407.2340 0.0758 -1.0000 -1.0000 5031808 1594173010.20 151.4703 60.0005 32.0000 1.9541 1.9561 406.8499 407.3425 0.0760 -1.0000 -1.0000 5031886 1594173010.30 151.4599 60.0005 32.0000 1.9541 1.9561 406.9785 407.4719 0.0760 -1.0000 -1.0000 5031948 1594173010.40 151.3733 60.0005 32.0000 1.9540 1.9560 406.9820 407.4753 0.0761 -1.0000 -1.0000 5032167 1594173010.50 151.3733 60.0005 32.0000 1.9541 1.9561 406.7988 407.2918 0.0761 -1.0000 -1.0000 5032229 1594173010.60 151.3733 60.0005 32.0000 1.9538 1.9558 406.7793 407.2726 0.0761 -1.0000 -1.0000 5032292 1594173010.70 151.3733 60.0005 32.0000 1.9550 1.9569 406.7684 407.2619 0.0762 -1.0000 -1.0000 5032355 1594173010.80 151.3733 60.0005 32.0000 1.9539 1.9559 406.7823 407.2753 0.0760 -1.0000 -1.0000 5032417 1594173010.90 151.4922 60.0005 32.0000 1.9542 1.9561 406.9226 407.4157 0.0760 -1.0000 -1.0000 5032667 1594173011.00 151.4922 60.0005 32.0000 1.9535 1.9555 406.9336 407.4270 0.0761 -1.0000 -1.0000 5032729 1594173011.10 151.4922 60.0005 32.0000 1.9545 1.9565 406.7218 407.2147 0.0760 -1.0000 -1.0000 5032792 1594173011.20 151.4922 60.0005 32.0000 1.9551 1.9571 406.6804 407.1740 0.0760 -1.0000 -1.0000 5032870 1594173011.30 151.4922 60.0005 32.0000 1.9547 1.9566 406.7269 407.2193 0.0760 -1.0000 -1.0000 5032932 1594173011.40 151.5209 60.0005 32.0000 1.9538 1.9557 406.9023 407.3948 0.0760 -1.0000 -1.0000 5033104 1594173011.50 151.5606 60.0005 32.0000 1.9548 1.9567 406.9313 407.4250 0.0761 -1.0000 -1.0000 5033182 1594173011.60 151.5606 60.0005 32.0000 1.9541 1.9560 407.0043 407.4975 0.0760 -1.0000 -1.0000 5033245 1594173011.70 151.5606 60.0005 32.0000 1.9551 1.9571 406.9184 407.4126 0.0761 -1.0000 -1.0000 5033307 1594173011.80 151.5606 60.0005 32.0000 1.9555 1.9575 406.7396 407.2330 0.0762 -1.0000 -1.0000 5033385 1594173011.90 151.5606 60.0005 32.0000 1.9546 1.9566 406.6844 407.1782 0.0761 -1.0000 -1.0000 5034010 1594173012.00 151.5082 60.0005 32.0000 1.9549 1.9568 406.8486 407.3411 0.0760 -1.0000 -1.0000 5034073 1594173012.10 151.5082 60.0005 32.0000 1.9548 1.9567 406.9332 407.4263 0.0760 -1.0000 -1.0000 5034151 1594173012.20 151.5082 60.0005 32.0000 1.9540 1.9560 406.8782 407.3715 0.0761 -1.0000 -1.0000 5034213 1594173012.30 151.5082 60.0005 32.0000 1.9544 1.9564 406.7252 407.2173 0.0759 -1.0000 -1.0000 5034276 1594173012.40 151.5082 60.0005 32.0000 1.9551 1.9570 406.6877 407.1801 0.0760 -1.0000 -1.0000 5034354 1594173012.50 151.5096 60.0005 32.0000 1.9544 1.9563 406.8535 407.3466 0.0760 -1.0000 -1.0000 5034588 1594173012.60 151.5548 60.0005 32.0000 1.9542 1.9562 406.9113 407.4041 0.0760 -1.0000 -1.0000 5034666 1594173012.70 151.5548 60.0005 32.0000 1.9538 1.9557 407.0077 407.5006 0.0760 -1.0000 -1.0000 5034729 1594173012.80 151.5548 60.0005 32.0000 1.9541 1.9560 406.9001 407.3937 0.0761 -1.0000 -1.0000 5034791 1594173012.90 151.5548 60.0005 32.0000 1.9556 1.9576 406.7723 407.2652 0.0760 -1.0000 -1.0000 5034854 1594173013.00 151.5548 60.0005 32.0000 1.9555 1.9574 406.6736 407.1664 0.0759 -1.0000 -1.0000 5035104 1594173013.10 151.4591 60.0005 32.0000 1.9548 1.9567 406.7887 407.2807 0.0759 -1.0000 -1.0000 5035166 1594173013.20 151.4591 60.0005 32.0000 1.9537 1.9557 406.7672 407.2594 0.0759 -1.0000 -1.0000 5035229 1594173013.30 151.4591 60.0005 32.0000 1.9541 1.9560 406.8248 407.3173 0.0759 -1.0000 -1.0000 5035291 1594173013.40 151.4591 60.0005 32.0000 1.9545 1.9564 406.7276 407.2204 0.0761 -1.0000 -1.0000 5035354 1594173013.50 151.4591 60.0005 32.0000 1.9550 1.9569 406.7562 407.2496 0.0761 -1.0000 -1.0000 5035432 1594173013.60 151.4810 60.0005 32.0000 1.9542 1.9562 406.8361 407.3297 0.0761 -1.0000 -1.0000 5035494 1594173013.70 151.5124 60.0005 32.0000 1.9539 1.9559 407.0049 407.4977 0.0759 -1.0000 -1.0000 5035557 1594173013.80 151.5124 60.0005 32.0000 1.9541 1.9561 406.8913 407.3846 0.0761 -1.0000 -1.0000 5035635 1594173013.90 151.5124 60.0005 32.0000 1.9540 1.9559 406.8302 407.3236 0.0761 -1.0000 -1.0000 5035697 1594173014.00 151.5124 60.0005 32.0000 1.9545 1.9565 406.7705 407.2636 0.0760 -1.0000 -1.0000 5036135 1594173014.10 151.5124 60.0005 32.0000 1.9549 1.9569 406.7301 407.2233 0.0761 -1.0000 -1.0000 5036213 1594173014.20 151.4847 60.0005 32.0000 1.9545 1.9564 406.7962 407.2885 0.0760 -1.0000 -1.0000 5036276 1594173014.30 151.4847 60.0005 32.0000 1.9537 1.9556 406.8719 407.3650 0.0760 -1.0000 -1.0000 5036338 1594173014.40 151.4847 60.0005 32.0000 1.9537 1.9557 406.8511 407.3448 0.0762 -1.0000 -1.0000 5036400 1594173014.50 151.4847 60.0005 32.0000 1.9551 1.9570 406.7702 407.2633 0.0761 -1.0000 -1.0000 5036463 1594173014.60 151.4847 60.0005 32.0000 1.9544 1.9564 406.7298 407.2227 0.0760 -1.0000 -1.0000 5036541 1594173014.70 151.5231 60.0001 32.0000 1.9549 1.9568 406.7286 407.2216 0.0761 -1.0000 -1.0000 5036603 1594173014.80 151.5231 60.0001 32.0000 1.9547 1.9566 406.8206 407.3136 0.0760 -1.0000 -1.0000 5036681 1594173014.90 151.5231 60.0001 32.0000 1.9544 1.9563 406.9090 407.4018 0.0760 -1.0000 -1.0000 5036744 1594173015.00 151.5231 60.0001 32.0000 1.9545 1.9565 406.9848 407.4775 0.0760 -1.0000 -1.0000 5036931 1594173015.10 151.5231 60.0001 32.0000 1.9543 1.9562 406.9744 407.4688 0.0762 -1.0000 -1.0000 5036994 1594173015.20 151.5231 60.0001 32.0000 1.9551 1.9571 406.8164 407.3096 0.0760 -1.0000 -1.0000 5037056 1594173015.30 151.5306 60.0001 32.0000 1.9544 1.9564 406.7058 407.1985 0.0760 -1.0000 -1.0000 5037119 1594173015.40 151.5306 60.0001 32.0000 1.9543 1.9563 406.6988 407.1918 0.0761 -1.0000 -1.0000 5037181 1594173015.50 151.5306 60.0001 32.0000 1.9547 1.9567 406.8404 407.3336 0.0760 -1.0000 -1.0000 5037416 1594173015.60 151.5306 60.0001 32.0000 1.9538 1.9557 406.9585 407.4519 0.0761 -1.0000 -1.0000 5037478 1594173015.70 151.5306 60.0001 32.0000 1.9542 1.9562 406.9048 407.3973 0.0760 -1.0000 -1.0000 5037541 1594173015.80 151.5306 60.0001 32.0000 1.9545 1.9565 406.7813 407.2747 0.0762 -1.0000 -1.0000 5037619 1594173015.90 151.5293 60.0001 32.0000 1.9554 1.9573 406.6923 407.1855 0.0760 -1.0000 -1.0000 5037681 1594173016.00 151.4452 60.0001 32.0000 1.9541 1.9561 406.8286 407.3209 0.0760 -1.0000 -1.0000 5038275 1594173016.10 151.4452 60.0001 32.0000 1.9543 1.9563 406.8230 407.3164 0.0761 -1.0000 -1.0000 5038337 1594173016.20 151.4452 60.0001 32.0000 1.9543 1.9563 406.8884 407.3825 0.0762 -1.0000 -1.0000 5038400 1594173016.30 151.4452 60.0001 32.0000 1.9546 1.9566 406.7916 407.2849 0.0761 -1.0000 -1.0000 5038462 1594173016.40 151.4452 60.0001 32.0000 1.9538 1.9558 406.6419 407.1349 0.0761 -1.0000 -1.0000 5038540 1594173016.50 151.4689 60.0001 32.0000 1.9548 1.9568 406.6473 407.1396 0.0759 -1.0000 -1.0000 5039009 1594173016.60 151.4689 60.0001 32.0000 1.9538 1.9558 406.7925 407.2851 0.0760 -1.0000 -1.0000 5039087 1594173016.70 151.4689 60.0001 32.0000 1.9540 1.9559 406.9289 407.4219 0.0759 -1.0000 -1.0000 5039150 1594173016.80 151.4689 60.0001 32.0000 1.9539 1.9559 406.8920 407.3852 0.0761 -1.0000 -1.0000 5039212 1594173016.90 151.4689 60.0001 32.0000 1.9545 1.9565 406.9730 407.4667 0.0761 -1.0000 -1.0000 5039290 1594173017.00 151.4689 60.0001 32.0000 1.9546 1.9566 406.7047 407.1983 0.0761 -1.0000 -1.0000 5039353 1594173017.10 151.5320 60.0001 32.0000 1.9543 1.9562 406.7072 407.2011 0.0762 -1.0000 -1.0000 5039415 1594173017.20 151.5320 60.0001 32.0000 1.9548 1.9567 406.7785 407.2714 0.0760 -1.0000 -1.0000 5039493 1594173017.30 151.5320 60.0001 32.0000 1.9544 1.9564 406.8771 407.3708 0.0762 -1.0000 -1.0000 5039556 1594173017.40 151.5320 60.0001 32.0000 1.9542 1.9562 406.9212 407.4144 0.0760 -1.0000 -1.0000 5039618 1594173017.50 151.5320 60.0001 32.0000 1.9547 1.9566 406.7473 407.2391 0.0759 -1.0000 -1.0000 5039681 1594173017.60 151.5320 60.0001 32.0000 1.9546 1.9565 406.7067 407.2002 0.0761 -1.0000 -1.0000 5039743 1594173017.70 151.5460 60.0001 32.0000 1.9548 1.9568 406.7542 407.2474 0.0761 -1.0000 -1.0000 5039806 1594173017.80 151.5460 60.0001 32.0000 1.9547 1.9567 406.9221 407.4146 0.0759 -1.0000 -1.0000 5039884 1594173017.90 151.5460 60.0001 32.0000 1.9542 1.9561 406.9454 407.4391 0.0761 -1.0000 -1.0000 5039946 1594173018.00 151.5460 60.0001 32.0000 1.9552 1.9572 406.8998 407.3927 0.0760 -1.0000 -1.0000 5040009 1594173018.10 151.5460 60.0001 32.0000 1.9549 1.9568 406.6932 407.1857 0.0760 -1.0000 -1.0000 5040415 1594173018.20 151.5194 60.0001 32.0000 1.9553 1.9572 406.7805 407.2730 0.0760 -1.0000 -1.0000 5040478 1594173018.30 151.4842 60.0001 32.0000 1.9545 1.9564 406.8234 407.3156 0.0759 -1.0000 -1.0000 5040540 1594173018.40 151.4842 60.0001 32.0000 1.9535 1.9554 406.7458 407.2399 0.0762 -1.0000 -1.0000 5040602 1594173018.50 151.4842 60.0001 32.0000 1.9539 1.9559 406.9243 407.4184 0.0762 -1.0000 -1.0000 5040665 1594173018.60 151.4842 60.0001 32.0000 1.9541 1.9560 406.8675 407.3619 0.0763 -1.0000 -1.0000 5040743 1594173018.70 151.4842 60.0001 32.0000 1.9540 1.9559 406.8009 407.2947 0.0761 -1.0000 -1.0000 5040805 1594173018.80 151.4842 60.0001 32.0000 1.9553 1.9572 406.6961 407.1890 0.0760 -1.0000 -1.0000 5040868 1594173018.90 151.4842 60.0001 32.0000 1.9535 1.9554 406.8682 407.3613 0.0760 -1.0000 -1.0000 5040946 1594173019.00 151.5229 60.0001 32.0000 1.9531 1.9550 406.9525 407.4467 0.0762 -1.0000 -1.0000 5041008 1594173019.10 151.5229 60.0001 32.0000 1.9538 1.9558 406.8251 407.3186 0.0762 -1.0000 -1.0000 5041071 1594173019.20 151.5229 60.0001 32.0000 1.9545 1.9565 406.6779 407.1716 0.0761 -1.0000 -1.0000 5041133 1594173019.30 151.5229 60.0001 32.0000 1.9545 1.9565 406.7628 407.2562 0.0761 -1.0000 -1.0000 5041196 1594173019.40 151.5229 60.0001 32.0000 1.9545 1.9565 406.9238 407.4178 0.0761 -1.0000 -1.0000 5041258 1594173019.50 151.5080 60.0006 32.0000 1.9538 1.9557 406.9143 407.4067 0.0760 -1.0000 -1.0000 5041352 1594173019.60 151.4921 60.0012 32.0000 1.9546 1.9565 406.9648 407.4587 0.0761 -1.0000 -1.0000 5041540 1594173019.70 151.4921 60.0012 32.0000 1.9547 1.9567 406.8061 407.2999 0.0761 -1.0000 -1.0000 5041602 1594173019.80 151.4921 60.0012 32.0000 1.9546 1.9565 406.6583 407.1513 0.0760 -1.0000 -1.0000 5041665 1594173019.90 151.4921 60.0012 32.0000 1.9545 1.9565 406.7083 407.2010 0.0760 -1.0000 -1.0000 5041727 1594173020.00 151.4921 60.0012 32.0000 1.9539 1.9559 406.7595 407.2529 0.0761 -1.0000 -1.0000 5041790 1594173020.10 151.4921 60.0012 32.0000 1.9538 1.9557 406.9815 407.4750 0.0761 -1.0000 -1.0000 5041899 1594173020.20 151.4957 60.0012 32.0000 1.9536 1.9555 406.9720 407.4654 0.0761 -1.0000 -1.0000 5041962 1594173020.30 151.5284 60.0012 32.0000 1.9546 1.9566 406.7858 407.2799 0.0762 -1.0000 -1.0000 5042024 1594173020.40 151.5284 60.0012 32.0000 1.9545 1.9564 406.7696 407.2628 0.0760 -1.0000 -1.0000 5042102 1594173020.50 151.5284 60.0012 32.0000 1.9548 1.9568 406.7621 407.2545 0.0759 -1.0000 -1.0000 5042165 1594173020.60 151.5284 60.0012 32.0000 1.9540 1.9559 406.7951 407.2872 0.0760 -1.0000 -1.0000 5042227 1594173020.70 151.5284 60.0012 32.0000 1.9543 1.9563 406.9506 407.4440 0.0760 -1.0000 -1.0000 5042415 1594173020.80 151.5240 60.0012 32.0000 1.9556 1.9575 406.9580 407.4515 0.0761 -1.0000 -1.0000 5042477 1594173020.90 151.5240 60.0012 32.0000 1.9544 1.9564 406.7734 407.2660 0.0759 -1.0000 -1.0000 5042539 1594173021.00 151.5240 60.0012 32.0000 1.9544 1.9564 406.7504 407.2424 0.0759 -1.0000 -1.0000 5042602 1594173021.10 151.5240 60.0012 32.0000 1.9550 1.9569 406.7659 407.2581 0.0759 -1.0000 -1.0000 5042664 1594173021.20 151.5240 60.0012 32.0000 1.9547 1.9566 406.9841 407.4773 0.0760 -1.0000 -1.0000 5042899 1594173021.30 151.5240 60.0012 32.0000 1.9547 1.9566 406.9871 407.4808 0.0761 -1.0000 -1.0000 5042961 1594173021.40 151.5055 60.0012 32.0000 1.9538 1.9558 406.9490 407.4428 0.0761 -1.0000 -1.0000 5043024 1594173021.50 151.5055 60.0012 32.0000 1.9543 1.9563 406.9004 407.3937 0.0760 -1.0000 -1.0000 5043102 1594173021.60 151.5055 60.0012 32.0000 1.9547 1.9567 406.7637 407.2572 0.0762 -1.0000 -1.0000 5043164 1594173021.70 151.5055 60.0012 32.0000 1.9551 1.9570 406.7557 407.2489 0.0760 -1.0000 -1.0000 5043399 1594173021.80 151.5055 60.0012 32.0000 1.9545 1.9565 406.8751 407.3686 0.0761 -1.0000 -1.0000 5043461 1594173021.90 151.5055 60.0012 32.0000 1.9532 1.9552 406.9244 407.4183 0.0760 -1.0000 -1.0000 5043523 1594173022.00 151.5354 60.0012 32.0000 1.9538 1.9558 406.9591 407.4527 0.0761 -1.0000 -1.0000 5043602 1594173022.10 151.5354 60.0012 32.0000 1.9545 1.9564 406.7785 407.2704 0.0760 -1.0000 -1.0000 5043664 1594173022.20 151.5354 60.0012 32.0000 1.9552 1.9572 406.7499 407.2441 0.0762 -1.0000 -1.0000 5043899 1594173022.30 151.5354 60.0012 32.0000 1.9546 1.9565 406.8591 407.3520 0.0759 -1.0000 -1.0000 5043961 1594173022.40 151.5354 60.0012 32.0000 1.9542 1.9562 406.9956 407.4885 0.0760 -1.0000 -1.0000 5044023 1594173022.50 151.5150 60.0012 32.0000 1.9538 1.9557 406.9266 407.4192 0.0760 -1.0000 -1.0000 5044102 1594173022.60 151.5046 60.0012 32.0000 1.9539 1.9559 406.7991 407.2924 0.0761 -1.0000 -1.0000 5044180 1594173022.70 151.5046 60.0012 32.0000 1.9546 1.9565 406.7342 407.2274 0.0761 -1.0000 -1.0000 5044414 1594173022.80 151.5046 60.0012 32.0000 1.9546 1.9566 406.8968 407.3905 0.0761 -1.0000 -1.0000 5044477 1594173022.90 151.5046 60.0012 32.0000 1.9540 1.9559 406.9360 407.4295 0.0761 -1.0000 -1.0000 5044539 1594173023.00 151.5046 60.0012 32.0000 1.9535 1.9554 406.9383 407.4308 0.0759 -1.0000 -1.0000 5044601 1594173023.10 151.5616 60.0012 32.0000 1.9536 1.9556 406.9397 407.4325 0.0760 -1.0000 -1.0000 5044664 1594173023.20 151.5616 60.0012 32.0000 1.9551 1.9571 406.8637 407.3567 0.0760 -1.0000 -1.0000 5044898 1594173023.30 151.5616 60.0012 32.0000 1.9548 1.9568 406.7969 407.2901 0.0761 -1.0000 -1.0000 5044961 1594173023.40 151.5616 60.0012 32.0000 1.9549 1.9568 406.8904 407.3837 0.0760 -1.0000 -1.0000 5045023 1594173023.50 151.5616 60.0012 32.0000 1.9536 1.9555 406.8947 407.3875 0.0760 -1.0000 -1.0000 5045101 1594173023.60 151.5095 60.0012 32.0000 1.9536 1.9556 406.9817 407.4738 0.0758 -1.0000 -1.0000 5045164 1594173023.70 151.4861 60.0012 32.0000 1.9537 1.9557 407.0264 407.5203 0.0761 -1.0000 -1.0000 5045898 1594173023.80 151.4861 60.0012 32.0000 1.9545 1.9564 406.7825 407.2753 0.0760 -1.0000 -1.0000 5045976 1594173023.90 151.4861 60.0012 32.0000 1.9541 1.9560 406.6806 407.1728 0.0759 -1.0000 -1.0000 5046039 1594173024.00 151.4861 60.0012 32.0000 1.9544 1.9564 406.6900 407.1831 0.0761 -1.0000 -1.0000 5046101 1594173024.10 151.4861 60.0012 32.0000 1.9537 1.9556 406.8435 407.3366 0.0760 -1.0000 -1.0000 5046179 1594173024.20 151.4782 60.0012 32.0000 1.9543 1.9562 407.0021 407.4958 0.0761 -1.0000 -1.0000 5046242 1594173024.30 151.4782 60.0012 32.0000 1.9543 1.9563 406.9829 407.4768 0.0761 -1.0000 -1.0000 5046304 1594173024.40 151.4782 60.0012 32.0000 1.9542 1.9562 406.7792 407.2725 0.0760 -1.0000 -1.0000 5046367 1594173024.50 151.4782 60.0012 32.0000 1.9549 1.9568 406.7430 407.2359 0.0760 -1.0000 -1.0000 5046429 1594173024.60 151.4782 60.0012 32.0000 1.9543 1.9563 406.8381 407.3297 0.0759 -1.0000 -1.0000 5046507 1594173024.70 151.5063 60.0012 32.0000 1.9538 1.9557 406.9506 407.4437 0.0760 -1.0000 -1.0000 5046570 1594173024.80 151.5071 60.0012 32.0000 1.9536 1.9556 406.9408 407.4335 0.0759 -1.0000 -1.0000 5046648 1594173024.90 151.5071 60.0012 32.0000 1.9545 1.9564 406.8923 407.3857 0.0761 -1.0000 -1.0000 5046726 1594173025.00 151.5071 60.0012 32.0000 1.9550 1.9569 406.7750 407.2684 0.0760 -1.0000 -1.0000 5046788 1594173025.10 151.5071 60.0012 32.0000 1.9548 1.9568 406.7320 407.2246 0.0760 -1.0000 -1.0000 5046851 1594173025.20 151.4923 60.0012 32.0000 1.9546 1.9566 406.7326 407.2257 0.0760 -1.0000 -1.0000 5046929 1594173025.30 151.4536 60.0012 32.0000 1.9536 1.9555 406.8240 407.3161 0.0759 -1.0000 -1.0000 5047038 1594173025.40 151.4536 60.0012 32.0000 1.9533 1.9552 406.8897 407.3831 0.0761 -1.0000 -1.0000 5047116 1594173025.50 151.4536 60.0012 32.0000 1.9534 1.9553 406.9238 407.4168 0.0760 -1.0000 -1.0000 5047179 1594173025.60 151.4536 60.0012 32.0000 1.9540 1.9559 406.9183 407.4111 0.0760 -1.0000 -1.0000 5047241 1594173025.70 151.4536 60.0012 32.0000 1.9544 1.9564 406.8163 407.3095 0.0760 -1.0000 -1.0000 5047304 1594173025.80 151.4991 60.0012 32.0000 1.9545 1.9565 406.8269 407.3195 0.0760 -1.0000 -1.0000 5047554 1594173025.90 151.4991 60.0012 32.0000 1.9536 1.9556 406.8732 407.3673 0.0762 -1.0000 -1.0000 5047617 1594173026.00 151.4991 60.0012 32.0000 1.9545 1.9564 406.9834 407.4762 0.0759 -1.0000 -1.0000 5047679 1594173026.10 151.4991 60.0012 32.0000 1.9546 1.9565 406.9915 407.4845 0.0760 -1.0000 -1.0000 5047741 1594173026.20 151.4991 60.0012 32.0000 1.9539 1.9559 406.8592 407.3525 0.0761 -1.0000 -1.0000 5047804 1594173026.30 151.4859 60.0012 32.0000 1.9550 1.9570 406.7884 407.2814 0.0760 -1.0000 -1.0000 5048101 1594173026.40 151.4771 60.0012 32.0000 1.9554 1.9573 406.7856 407.2776 0.0759 -1.0000 -1.0000 5048179 1594173026.50 151.4771 60.0012 32.0000 1.9541 1.9560 406.8593 407.3518 0.0760 -1.0000 -1.0000 5048241 1594173026.60 151.4771 60.0012 32.0000 1.9538 1.9557 406.8608 407.3534 0.0759 -1.0000 -1.0000 5048320 1594173026.70 151.4771 60.0012 32.0000 1.9540 1.9559 406.9471 407.4395 0.0759 -1.0000 -1.0000 5048382 1594173026.80 151.4771 60.0012 32.0000 1.9540 1.9559 406.8243 407.3170 0.0760 -1.0000 -1.0000 5049319 1594173026.90 151.4595 60.0012 32.0000 1.9549 1.9569 406.6725 407.1654 0.0760 -1.0000 -1.0000 5049381 1594173027.00 151.4592 60.0012 32.0000 1.9541 1.9560 406.7216 407.2156 0.0762 -1.0000 -1.0000 5049444 1594173027.10 151.4592 60.0012 32.0000 1.9538 1.9557 406.8936 407.3868 0.0760 -1.0000 -1.0000 5049507 1594173027.20 151.4592 60.0012 32.0000 1.9538 1.9558 406.9103 407.4036 0.0761 -1.0000 -1.0000 5049585 1594173027.30 151.4592 60.0012 32.0000 1.9542 1.9561 406.8653 407.3586 0.0761 -1.0000 -1.0000 5049647 1594173027.40 151.4562 60.0012 32.0000 1.9543 1.9562 406.8832 407.3768 0.0761 -1.0000 -1.0000 5049710 1594173027.50 151.4375 60.0012 32.0000 1.9548 1.9568 406.7543 407.2479 0.0761 -1.0000 -1.0000 5049788 1594173027.60 151.4375 60.0012 32.0000 1.9551 1.9570 406.7696 407.2624 0.0760 -1.0000 -1.0000 5049850 1594173027.70 151.4375 60.0012 32.0000 1.9530 1.9550 406.8525 407.3456 0.0761 -1.0000 -1.0000 5049913 1594173027.80 151.4375 60.0012 32.0000 1.9535 1.9555 406.7896 407.2839 0.0762 -1.0000 -1.0000 5049975 1594173027.90 151.4375 60.0012 32.0000 1.9537 1.9557 406.8928 407.3859 0.0761 -1.0000 -1.0000 5050257 1594173028.00 151.4628 60.0012 32.0000 1.9544 1.9564 406.6912 407.1845 0.0760 -1.0000 -1.0000 5050319 1594173028.10 151.4628 60.0012 32.0000 1.9548 1.9567 406.7834 407.2761 0.0760 -1.0000 -1.0000 5050397 1594173028.20 151.4628 60.0012 32.0000 1.9551 1.9571 406.7194 407.2130 0.0761 -1.0000 -1.0000 5050460 1594173028.30 151.4628 60.0012 32.0000 1.9533 1.9553 406.9281 407.4213 0.0760 -1.0000 -1.0000 5050522 1594173028.40 151.4628 60.0012 32.0000 1.9541 1.9561 407.0020 407.4956 0.0761 -1.0000 -1.0000 5050600 1594173028.50 151.4606 60.0012 32.0000 1.9545 1.9565 407.0281 407.5224 0.0762 -1.0000 -1.0000 5050662 1594173028.60 151.4768 60.0012 32.0000 1.9553 1.9572 406.9303 407.4238 0.0761 -1.0000 -1.0000 5050741 1594173028.70 151.4768 60.0012 32.0000 1.9545 1.9564 406.7353 407.2282 0.0760 -1.0000 -1.0000 5050787 1594173028.80 151.4768 60.0012 32.0000 1.9541 1.9560 406.7076 407.2010 0.0761 -1.0000 -1.0000 5050850 1594173028.90 151.4768 60.0012 32.0000 1.9550 1.9569 406.7594 407.2520 0.0759 -1.0000 -1.0000 5050928 1594173029.00 151.4768 60.0012 32.0000 1.9545 1.9564 406.9175 407.4107 0.0760 -1.0000 -1.0000 5050990 1594173029.10 151.4768 60.0012 32.0000 1.9547 1.9566 406.8627 407.3553 0.0759 -1.0000 -1.0000 5051053 1594173029.20 151.4768 60.0012 32.0000 1.9550 1.9570 406.7919 407.2845 0.0760 -1.0000 -1.0000 5051131 1594173029.30 151.4768 60.0012 32.0000 1.9548 1.9568 406.7757 407.2688 0.0761 -1.0000 -1.0000 5051194 1594173029.40 151.4768 60.0012 32.0000 1.9538 1.9557 406.8193 407.3120 0.0760 -1.0000 -1.0000 5051256 1594173029.50 151.4768 60.0012 32.0000 1.9539 1.9559 406.9885 407.4815 0.0760 -1.0000 -1.0000 5051334 1594173029.60 151.4467 60.0016 32.0000 1.9534 1.9554 406.9392 407.4322 0.0760 -1.0000 -1.0000 5051397 1594173029.70 151.4447 60.0016 32.0000 1.9535 1.9554 406.9413 407.4341 0.0760 -1.0000 -1.0000 5051459 1594173029.80 151.4447 60.0016 32.0000 1.9550 1.9569 406.7569 407.2503 0.0761 -1.0000 -1.0000 5051537 1594173029.90 151.4447 60.0016 32.0000 1.9545 1.9565 406.7160 407.2099 0.0762 -1.0000 -1.0000 5051740 1594173030.00 151.4447 60.0016 32.0000 1.9550 1.9570 406.6685 407.1625 0.0761 -1.0000 -1.0000 5051803 1594173030.10 151.4447 60.0016 32.0000 1.9546 1.9565 406.8682 407.3609 0.0760 -1.0000 -1.0000 5051866 1594173030.20 151.4447 60.0016 32.0000 1.9540 1.9560 406.8477 407.3405 0.0760 -1.0000 -1.0000 5051928 1594173030.30 151.4577 60.0016 32.0000 1.9546 1.9565 406.8441 407.3380 0.0762 -1.0000 -1.0000 5052006 1594173030.40 151.5584 60.0016 32.0000 1.9545 1.9564 406.6390 407.1325 0.0761 -1.0000 -1.0000 5052178 1594173030.50 151.5584 60.0016 32.0000 1.9554 1.9574 406.6852 407.1779 0.0760 -1.0000 -1.0000 5052240 1594173030.60 151.5584 60.0016 32.0000 1.9552 1.9571 406.8138 407.3071 0.0761 -1.0000 -1.0000 5052319 1594173030.70 151.5584 60.0016 32.0000 1.9539 1.9559 406.9198 407.4129 0.0760 -1.0000 -1.0000 5052381 1594173030.80 151.5584 60.0016 32.0000 1.9537 1.9557 406.9323 407.4257 0.0760 -1.0000 -1.0000 5052443 1594173030.90 151.5075 60.0016 32.0000 1.9540 1.9560 406.8809 407.3738 0.0760 -1.0000 -1.0000 5052631 1594173031.00 151.5075 60.0016 32.0000 1.9554 1.9573 406.8256 407.3181 0.0760 -1.0000 -1.0000 5052709 1594173031.10 151.5075 60.0016 32.0000 1.9553 1.9572 406.8131 407.3059 0.0760 -1.0000 -1.0000 5052756 1594173031.20 151.5075 60.0016 32.0000 1.9555 1.9574 406.7673 407.2603 0.0760 -1.0000 -1.0000 5052834 1594173031.30 151.5075 60.0016 32.0000 1.9550 1.9569 406.8663 407.3586 0.0759 -1.0000 -1.0000 5052896 1594173031.40 151.5075 60.0016 32.0000 1.9540 1.9560 406.9156 407.4083 0.0760 -1.0000 -1.0000 5053630 1594173031.50 151.4834 60.0016 32.0000 1.9548 1.9567 406.8088 407.3006 0.0758 -1.0000 -1.0000 5053693 1594173031.60 151.4834 60.0016 32.0000 1.9557 1.9576 406.8298 407.3221 0.0759 -1.0000 -1.0000 5053756 1594173031.70 151.4834 60.0016 32.0000 1.9549 1.9568 406.8474 407.3404 0.0761 -1.0000 -1.0000 5053818 1594173031.80 151.4834 60.0016 32.0000 1.9543 1.9563 406.9518 407.4449 0.0760 -1.0000 -1.0000 5053896 1594173031.90 151.4834 60.0016 32.0000 1.9539 1.9559 407.0348 407.5280 0.0760 -1.0000 -1.0000 5053959 1594173032.00 151.5022 60.0016 32.0000 1.9549 1.9569 406.8483 407.3410 0.0759 -1.0000 -1.0000 5054021 1594173032.10 151.5022 60.0016 32.0000 1.9553 1.9572 406.7159 407.2082 0.0760 -1.0000 -1.0000 5054099 1594173032.20 151.5022 60.0016 32.0000 1.9547 1.9567 406.7231 407.2154 0.0760 -1.0000 -1.0000 5054162 1594173032.30 151.5022 60.0016 32.0000 1.9547 1.9567 406.8355 407.3285 0.0761 -1.0000 -1.0000 5054224 1594173032.40 151.5022 60.0016 32.0000 1.9542 1.9561 407.0125 407.5058 0.0760 -1.0000 -1.0000 5054412 1594173032.50 151.4855 60.0016 32.0000 1.9548 1.9568 406.9437 407.4365 0.0760 -1.0000 -1.0000 5054474 1594173032.60 151.4807 60.0016 32.0000 1.9558 1.9577 406.7029 407.1966 0.0761 -1.0000 -1.0000 5054552 1594173032.70 151.4807 60.0016 32.0000 1.9559 1.9578 406.7767 407.2700 0.0761 -1.0000 -1.0000 5054615 1594173032.80 151.4807 60.0016 32.0000 1.9553 1.9573 406.7036 407.1956 0.0759 -1.0000 -1.0000 5054677 1594173032.90 151.4807 60.0016 32.0000 1.9544 1.9564 406.9196 407.4126 0.0759 -1.0000 -1.0000 5054755 1594173033.00 151.4807 60.0016 32.0000 1.9539 1.9558 406.9814 407.4752 0.0762 -1.0000 -1.0000 5054818 1594173033.10 151.5544 60.0016 32.0000 1.9537 1.9557 406.9116 407.4041 0.0759 -1.0000 -1.0000 5054880 1594173033.20 151.5544 60.0016 32.0000 1.9544 1.9564 406.8796 407.3729 0.0761 -1.0000 -1.0000 5054943 1594173033.30 151.5544 60.0016 32.0000 1.9551 1.9571 406.7677 407.2603 0.0759 -1.0000 -1.0000 5055005 1594173033.40 151.5544 60.0016 32.0000 1.9554 1.9574 406.7020 407.1956 0.0761 -1.0000 -1.0000 5055286 1594173033.50 151.5544 60.0016 32.0000 1.9553 1.9573 406.8087 407.3024 0.0761 -1.0000 -1.0000 5055364 1594173033.60 151.4471 60.0016 32.0000 1.9546 1.9565 406.9011 407.3945 0.0761 -1.0000 -1.0000 5055427 1594173033.70 151.4402 60.0016 32.0000 1.9543 1.9563 406.9449 407.4380 0.0760 -1.0000 -1.0000 5055489 1594173033.80 151.4402 60.0016 32.0000 1.9547 1.9566 406.9287 407.4215 0.0760 -1.0000 -1.0000 5055552 1594173033.90 151.4402 60.0016 32.0000 1.9548 1.9568 406.7728 407.2653 0.0759 -1.0000 -1.0000 5055615 1594173034.00 151.4402 60.0016 32.0000 1.9550 1.9570 406.6932 407.1866 0.0761 -1.0000 -1.0000 5055677 1594173034.10 151.4462 60.0016 32.0000 1.9549 1.9569 406.8082 407.3012 0.0760 -1.0000 -1.0000 5055755 1594173034.20 151.5088 60.0016 32.0000 1.9543 1.9562 406.8897 407.3824 0.0760 -1.0000 -1.0000 5055818 1594173034.30 151.5088 60.0016 32.0000 1.9539 1.9559 407.0315 407.5249 0.0761 -1.0000 -1.0000 5055880 1594173034.40 151.5088 60.0016 32.0000 1.9548 1.9567 406.8779 407.3714 0.0761 -1.0000 -1.0000 5055958 1594173034.50 151.5088 60.0016 32.0000 1.9544 1.9563 406.7734 407.2667 0.0761 -1.0000 -1.0000 5056536 1594173034.60 151.5088 60.0016 32.0000 1.9555 1.9574 406.7236 407.2162 0.0760 -1.0000 -1.0000 5056614 1594173034.70 151.5177 60.0011 32.0000 1.9555 1.9575 406.7737 407.2658 0.0758 -1.0000 -1.0000 5056677 1594173034.80 151.5279 60.0005 32.0000 1.9549 1.9569 406.9671 407.4603 0.0761 -1.0000 -1.0000 5056739 1594173034.90 151.5279 60.0005 32.0000 1.9544 1.9564 406.9295 407.4235 0.0761 -1.0000 -1.0000 5056802 1594173035.00 151.5279 60.0005 32.0000 1.9550 1.9570 406.7820 407.2752 0.0760 -1.0000 -1.0000 5056895 1594173035.10 151.5279 60.0005 32.0000 1.9551 1.9571 406.7559 407.2483 0.0759 -1.0000 -1.0000 5056958 1594173035.20 151.5279 60.0005 32.0000 1.9543 1.9563 406.7685 407.2614 0.0760 -1.0000 -1.0000 5057036 1594173035.30 151.5165 60.0005 32.0000 1.9542 1.9562 406.8930 407.3865 0.0761 -1.0000 -1.0000 5057098 1594173035.40 151.5165 60.0005 32.0000 1.9536 1.9555 406.9521 407.4460 0.0762 -1.0000 -1.0000 5057161 1594173035.50 151.5165 60.0005 32.0000 1.9546 1.9566 406.8951 407.3886 0.0760 -1.0000 -1.0000 5057223 1594173035.60 151.5165 60.0005 32.0000 1.9550 1.9569 406.8369 407.3301 0.0761 -1.0000 -1.0000 5057286 1594173035.70 151.5165 60.0005 32.0000 1.9551 1.9571 406.6847 407.1775 0.0760 -1.0000 -1.0000 5057348 1594173035.80 151.4883 60.0005 32.0000 1.9551 1.9570 406.7369 407.2298 0.0760 -1.0000 -1.0000 5057426 1594173035.90 151.4422 60.0005 32.0000 1.9542 1.9562 406.9712 407.4643 0.0759 -1.0000 -1.0000 5057489 1594173036.00 151.4422 60.0005 32.0000 1.9537 1.9556 406.9391 407.4312 0.0759 -1.0000 -1.0000 5057661 1594173036.10 151.4422 60.0005 32.0000 1.9537 1.9556 406.9123 407.4057 0.0761 -1.0000 -1.0000 5057739 1594173036.20 151.4422 60.0005 32.0000 1.9548 1.9568 406.7650 407.2583 0.0761 -1.0000 -1.0000 5057802 1594173036.30 151.4422 60.0005 32.0000 1.9549 1.9568 406.7220 407.2149 0.0760 -1.0000 -1.0000 5057864 1594173036.40 151.4617 60.0005 32.0000 1.9549 1.9568 406.8387 407.3311 0.0760 -1.0000 -1.0000 5057926 1594173036.50 151.4617 60.0005 32.0000 1.9543 1.9562 406.9020 407.3959 0.0762 -1.0000 -1.0000 5058536 1594173036.60 151.4617 60.0005 32.0000 1.9531 1.9550 406.9759 407.4691 0.0760 -1.0000 -1.0000 5058614 1594173036.70 151.4617 60.0005 32.0000 1.9539 1.9559 406.9510 407.4445 0.0761 -1.0000 -1.0000 5058676 1594173036.80 151.4617 60.0005 32.0000 1.9542 1.9562 406.9195 407.4131 0.0761 -1.0000 -1.0000 5058739 1594173036.90 151.4941 60.0005 32.0000 1.9547 1.9567 406.8474 407.3421 0.0763 -1.0000 -1.0000 5058801 1594173037.00 151.5198 60.0005 32.0000 1.9549 1.9568 406.8185 407.3128 0.0761 -1.0000 -1.0000 5058864 1594173037.10 151.5198 60.0005 32.0000 1.9541 1.9560 406.8909 407.3840 0.0760 -1.0000 -1.0000 5058926 1594173037.20 151.5198 60.0005 32.0000 1.9539 1.9559 407.0170 407.5102 0.0760 -1.0000 -1.0000 5059004 1594173037.30 151.5198 60.0005 32.0000 1.9546 1.9566 406.9964 407.4905 0.0761 -1.0000 -1.0000 5059067 1594173037.40 151.5198 60.0005 32.0000 1.9549 1.9568 406.8237 407.3171 0.0761 -1.0000 -1.0000 5059129 1594173037.50 151.5198 60.0005 32.0000 1.9554 1.9573 406.8018 407.2952 0.0761 -1.0000 -1.0000 5059207 1594173037.60 151.5744 60.0005 32.0000 1.9546 1.9565 406.9485 407.4416 0.0760 -1.0000 -1.0000 5059395 1594173037.70 151.5744 60.0005 32.0000 1.9537 1.9556 406.9048 407.3981 0.0761 -1.0000 -1.0000 5059457 1594173037.80 151.5744 60.0005 32.0000 1.9544 1.9564 406.9874 407.4800 0.0759 -1.0000 -1.0000 5059520 1594173037.90 151.5744 60.0005 32.0000 1.9545 1.9565 407.0154 407.5084 0.0760 -1.0000 -1.0000 5059582 1594173038.00 151.5744 60.0005 32.0000 1.9546 1.9565 407.0905 407.5839 0.0761 -1.0000 -1.0000 5059645 1594173038.10 151.5715 60.0005 32.0000 1.9546 1.9566 406.8971 407.3899 0.0759 -1.0000 -1.0000 5100051 1594173038.20 151.5675 60.0005 32.0000 1.9550 1.9570 406.8431 407.3351 0.0759 -1.0000 -1.0000 5100114 1594173038.30 151.5675 60.0005 32.0000 1.9543 1.9563 406.9472 407.4399 0.0760 -1.0000 -1.0000 5100176 1594173038.40 151.5675 60.0005 32.0000 1.9548 1.9567 406.9813 407.4746 0.0760 -1.0000 -1.0000 5100254 1594173038.50 151.5675 60.0005 32.0000 1.9553 1.9573 406.8519 407.3453 0.0761 -1.0000 -1.0000 5100317 1594173038.60 151.5675 60.0005 32.0000 1.9556 1.9576 406.8243 407.3170 0.0760 -1.0000 -1.0000 5100551 1594173038.70 151.5675 60.0005 32.0000 1.9549 1.9568 406.8201 407.3122 0.0758 -1.0000 -1.0000 5100613 1594173038.80 151.5405 60.0005 32.0000 1.9548 1.9568 406.8090 407.3014 0.0760 -1.0000 -1.0000 5100676 1594173038.90 151.5405 60.0005 32.0000 1.9545 1.9565 407.0183 407.5124 0.0762 -1.0000 -1.0000 5100754 1594173039.00 151.5405 60.0005 32.0000 1.9545 1.9565 407.0460 407.5394 0.0760 -1.0000 -1.0000 5100816 1594173039.10 151.5405 60.0005 32.0000 1.9546 1.9566 406.9154 407.4088 0.0760 -1.0000 -1.0000 5100879 1594173039.20 151.5405 60.0005 32.0000 1.9549 1.9569 406.8279 407.3207 0.0760 -1.0000 -1.0000 5100957 1594173039.30 151.5902 60.0005 32.0000 1.9545 1.9565 406.7927 407.2859 0.0761 -1.0000 -1.0000 5101019 1594173039.40 151.5902 60.0005 32.0000 1.9542 1.9561 406.9567 407.4494 0.0760 -1.0000 -1.0000 5101082 1594173039.50 151.5902 60.0005 32.0000 1.9548 1.9568 406.9662 407.4597 0.0760 -1.0000 -1.0000 5101160 1594173039.60 151.5902 60.0005 32.0000 1.9546 1.9565 406.9293 407.4225 0.0760 -1.0000 -1.0000 5101222 1594173039.70 151.5902 60.0005 32.0000 1.9552 1.9571 406.7782 407.2706 0.0759 -1.0000 -1.0000 5101394 1594173039.80 151.5788 60.0004 32.0000 1.9551 1.9571 406.7144 407.2080 0.0761 -1.0000 -1.0000 5101457 1594173039.90 151.5490 60.0000 32.0000 1.9547 1.9566 406.7509 407.2440 0.0760 -1.0000 -1.0000 5101519 1594173040.00 151.5490 60.0000 32.0000 1.9543 1.9563 406.8582 407.3512 0.0760 -1.0000 -1.0000 5101582 1594173040.10 151.5490 60.0000 32.0000 1.9544 1.9563 407.0159 407.5087 0.0760 -1.0000 -1.0000 5101660 1594173040.20 151.5490 60.0000 32.0000 1.9542 1.9561 407.0221 407.5150 0.0759 -1.0000 -1.0000 5101894 1594173040.30 151.5490 60.0000 32.0000 1.9550 1.9569 406.8710 407.3629 0.0759 -1.0000 -1.0000 5101957 1594173040.40 151.5490 60.0000 32.0000 1.9552 1.9571 406.7825 407.2754 0.0761 -1.0000 -1.0000 5102019 1594173040.50 151.4814 60.0000 32.0000 1.9543 1.9562 406.8489 407.3422 0.0760 -1.0000 -1.0000 5102082 1594173040.60 151.4814 60.0000 32.0000 1.9547 1.9567 406.9367 407.4298 0.0760 -1.0000 -1.0000 5102160 1594173040.70 151.4814 60.0000 32.0000 1.9541 1.9561 406.9424 407.4363 0.0761 -1.0000 -1.0000 5102394 1594173040.80 151.4814 60.0000 32.0000 1.9542 1.9562 406.8352 407.3278 0.0759 -1.0000 -1.0000 5102457 1594173040.90 151.4814 60.0000 32.0000 1.9550 1.9570 406.8246 407.3170 0.0759 -1.0000 -1.0000 5102535 1594173041.00 151.4862 60.0000 32.0000 1.9558 1.9577 406.7413 407.2338 0.0760 -1.0000 -1.0000 5102597 1594173041.10 151.4904 60.0000 32.0000 1.9546 1.9566 406.8174 407.3109 0.0761 -1.0000 -1.0000 5102660 1594173041.20 151.4904 60.0000 32.0000 1.9544 1.9564 406.9129 407.4071 0.0762 -1.0000 -1.0000 5103300 1594173041.30 151.4904 60.0000 32.0000 1.9537 1.9557 407.0057 407.4984 0.0760 -1.0000 -1.0000 5103363 1594173041.40 151.4904 60.0000 32.0000 1.9545 1.9565 406.9640 407.4571 0.0760 -1.0000 -1.0000 5103441 1594173041.50 151.4904 60.0000 32.0000 1.9555 1.9575 406.7860 407.2784 0.0759 -1.0000 -1.0000 5103503 1594173041.60 151.4711 60.0000 32.0000 1.9552 1.9572 406.8203 407.3135 0.0760 -1.0000 -1.0000 5103566 1594173041.70 151.4711 60.0000 32.0000 1.9545 1.9565 406.9089 407.4021 0.0761 -1.0000 -1.0000 5103628 1594173041.80 151.4711 60.0000 32.0000 1.9542 1.9561 406.9955 407.4878 0.0758 -1.0000 -1.0000 5103707 1594173041.90 151.4711 60.0000 32.0000 1.9544 1.9564 406.9916 407.4845 0.0759 -1.0000 -1.0000 5103800 1594173042.00 151.4711 60.0000 32.0000 1.9551 1.9570 406.9462 407.4385 0.0759 -1.0000 -1.0000 5103863 1594173042.10 151.5587 60.0000 32.0000 1.9547 1.9566 406.8771 407.3702 0.0760 -1.0000 -1.0000 5103925 1594173042.20 151.5781 60.0000 32.0000 1.9550 1.9570 406.7882 407.2806 0.0759 -1.0000 -1.0000 5103988 1594173042.30 151.5781 60.0000 32.0000 1.9548 1.9568 406.8041 407.2967 0.0760 -1.0000 -1.0000 5104222 1594173042.40 151.5781 60.0000 32.0000 1.9545 1.9565 406.8529 407.3440 0.0758 -1.0000 -1.0000 5104284 1594173042.50 151.5781 60.0000 32.0000 1.9542 1.9562 406.9593 407.4535 0.0762 -1.0000 -1.0000 5104363 1594173042.60 151.5781 60.0000 32.0000 1.9549 1.9568 406.9502 407.4433 0.0760 -1.0000 -1.0000 5104425 1594173042.70 151.5423 60.0000 32.0000 1.9554 1.9573 406.7757 407.2679 0.0759 -1.0000 -1.0000 5104487 1594173042.80 151.5423 60.0000 32.0000 1.9551 1.9571 406.7603 407.2532 0.0759 -1.0000 -1.0000 5104550 1594173042.90 151.5423 60.0000 32.0000 1.9546 1.9566 406.7932 407.2843 0.0757 -1.0000 -1.0000 5104628 1594173043.00 151.5423 60.0000 32.0000 1.9538 1.9557 406.9951 407.4879 0.0760 -1.0000 -1.0000 5104690 1594173043.10 151.5423 60.0000 32.0000 1.9547 1.9566 406.9503 407.4432 0.0760 -1.0000 -1.0000 5104753 1594173043.20 151.5455 60.0000 32.0000 1.9546 1.9565 406.7586 407.2518 0.0760 -1.0000 -1.0000 5104815 1594173043.30 151.5458 60.0000 32.0000 1.9545 1.9565 406.7421 407.2343 0.0759 -1.0000 -1.0000 5105065 1594173043.40 151.5458 60.0000 32.0000 1.9541 1.9560 406.8215 407.3143 0.0759 -1.0000 -1.0000 5105128 1594173043.50 151.5458 60.0000 32.0000 1.9546 1.9565 406.9438 407.4366 0.0761 -1.0000 -1.0000 5105206 1594173043.60 151.5458 60.0000 32.0000 1.9545 1.9565 406.9866 407.4795 0.0759 -1.0000 -1.0000 5105268 1594173043.70 151.5458 60.0000 32.0000 1.9541 1.9561 406.9315 407.4254 0.0761 -1.0000 -1.0000 5105331 1594173043.80 151.5714 60.0000 32.0000 1.9552 1.9572 406.7578 407.2508 0.0759 -1.0000 -1.0000 5106347 1594173043.90 151.5714 60.0000 32.0000 1.9540 1.9559 406.7220 407.2134 0.0758 -1.0000 -1.0000 5106409 1594173044.00 151.5714 60.0000 32.0000 1.9539 1.9558 406.7843 407.2777 0.0761 -1.0000 -1.0000 5106472 1594173044.10 151.5714 60.0000 32.0000 1.9546 1.9565 407.0194 407.5129 0.0761 -1.0000 -1.0000 5106534 1594173044.20 151.5714 60.0000 32.0000 1.9547 1.9566 406.9794 407.4731 0.0760 -1.0000 -1.0000 5106596 1594173044.30 151.5714 60.0000 32.0000 1.9544 1.9563 406.9149 407.4068 0.0759 -1.0000 -1.0000 5106659 1594173044.40 151.4583 60.0000 32.0000 1.9546 1.9565 406.7793 407.2725 0.0761 -1.0000 -1.0000 5106737 1594173044.50 151.4583 60.0000 32.0000 1.9549 1.9568 406.7099 407.2028 0.0760 -1.0000 -1.0000 5106799 1594173044.60 151.4583 60.0000 32.0000 1.9542 1.9561 406.8109 407.3037 0.0760 -1.0000 -1.0000 5106877 1594173044.70 151.4583 60.0000 32.0000 1.9537 1.9556 406.9618 407.4548 0.0760 -1.0000 -1.0000 5106940 1594173044.80 151.4583 60.0000 32.0000 1.9540 1.9559 406.9342 407.4278 0.0761 -1.0000 -1.0000 5107002 1594173044.90 151.4593 59.9994 32.0000 1.9540 1.9559 406.7605 407.2534 0.0760 -1.0000 -1.0000 5107080 1594173045.00 151.4593 59.9994 32.0000 1.9546 1.9565 406.7139 407.2067 0.0761 -1.0000 -1.0000 5107143 1594173045.10 151.4593 59.9994 32.0000 1.9550 1.9570 406.7098 407.2029 0.0760 -1.0000 -1.0000 5107205 1594173045.20 151.4593 59.9994 32.0000 1.9546 1.9565 406.7460 407.2396 0.0761 -1.0000 -1.0000 5107268 1594173045.30 151.4593 59.9994 32.0000 1.9534 1.9554 406.9123 407.4064 0.0762 -1.0000 -1.0000 5107330 1594173045.40 151.4881 59.9994 32.0000 1.9538 1.9557 406.9148 407.4085 0.0761 -1.0000 -1.0000 5107393 1594173045.50 151.4456 59.9994 32.0000 1.9540 1.9560 406.8636 407.3563 0.0760 -1.0000 -1.0000 5107471 1594173045.60 151.4456 59.9994 32.0000 1.9544 1.9563 406.7595 407.2529 0.0761 -1.0000 -1.0000 5107533 1594173045.70 151.4456 59.9994 32.0000 1.9546 1.9565 406.7910 407.2844 0.0761 -1.0000 -1.0000 5107596 1594173045.80 151.4456 59.9994 32.0000 1.9544 1.9563 406.8042 407.2962 0.0759 -1.0000 -1.0000 5107674 1594173045.90 151.4456 59.9994 32.0000 1.9532 1.9552 406.9630 407.4564 0.0760 -1.0000 -1.0000 5107737 1594173046.00 151.4456 59.9994 32.0000 1.9533 1.9552 406.8410 407.3329 0.0758 -1.0000 -1.0000 5107799 1594173046.10 151.4456 59.9994 32.0000 1.9549 1.9568 406.7318 407.2242 0.0760 -1.0000 -1.0000 5107877 1594173046.20 151.4456 59.9994 32.0000 1.9541 1.9561 406.6970 407.1893 0.0760 -1.0000 -1.0000 5107940 1594173046.30 151.4456 59.9994 32.0000 1.9535 1.9554 406.8695 407.3633 0.0762 -1.0000 -1.0000 5108002 1594173046.40 151.4456 59.9994 32.0000 1.9535 1.9555 406.9574 407.4516 0.0761 -1.0000 -1.0000 5108283 1594173046.50 151.4778 59.9994 32.0000 1.9535 1.9554 406.9858 407.4791 0.0760 -1.0000 -1.0000 5108346 1594173046.60 151.5410 59.9994 32.0000 1.9534 1.9554 406.8799 407.3738 0.0762 -1.0000 -1.0000 5108408 1594173046.70 151.5410 59.9994 32.0000 1.9551 1.9571 406.8474 407.3409 0.0761 -1.0000 -1.0000 5108471 1594173046.80 151.5410 59.9994 32.0000 1.9548 1.9568 406.8190 407.3126 0.0761 -1.0000 -1.0000 5108533 1594173046.90 151.5410 59.9994 32.0000 1.9544 1.9564 406.9068 407.4002 0.0760 -1.0000 -1.0000 5108674 1594173047.00 151.5410 59.9994 32.0000 1.9539 1.9559 406.9026 407.3952 0.0759 -1.0000 -1.0000 5108736 1594173047.10 151.5054 59.9994 32.0000 1.9543 1.9562 406.9216 407.4142 0.0760 -1.0000 -1.0000 5108799 1594173047.20 151.5024 59.9994 32.0000 1.9554 1.9574 406.8581 407.3515 0.0761 -1.0000 -1.0000 5108877 1594173047.30 151.5024 59.9994 32.0000 1.9553 1.9572 406.7491 407.2426 0.0761 -1.0000 -1.0000 5108939 1594173047.40 151.5024 59.9994 32.0000 1.9547 1.9567 406.7045 407.1963 0.0759 -1.0000 -1.0000 5109689 1594173047.50 151.5024 59.9994 32.0000 1.9542 1.9562 406.8294 407.3230 0.0762 -1.0000 -1.0000 5109768 1594173047.60 151.5024 59.9994 32.0000 1.9541 1.9560 406.9357 407.4293 0.0761 -1.0000 -1.0000 5109830 1594173047.70 151.4424 59.9994 32.0000 1.9543 1.9563 406.9188 407.4115 0.0760 -1.0000 -1.0000 5109893 1594173047.80 151.4424 59.9994 32.0000 1.9552 1.9572 406.8429 407.3363 0.0760 -1.0000 -1.0000 5109971 1594173047.90 151.4424 59.9994 32.0000 1.9550 1.9570 406.7240 407.2166 0.0760 -1.0000 -1.0000 5110033 1594173048.00 151.4424 59.9994 32.0000 1.9542 1.9561 406.6886 407.1818 0.0760 -1.0000 -1.0000 5110096 1594173048.10 151.4424 59.9994 32.0000 1.9540 1.9559 406.7656 407.2570 0.0758 -1.0000 -1.0000 5110158 1594173048.20 151.4294 59.9994 32.0000 1.9540 1.9559 406.8763 407.3684 0.0759 -1.0000 -1.0000 5110220 1594173048.30 151.4294 59.9994 32.0000 1.9541 1.9560 406.9028 407.3964 0.0761 -1.0000 -1.0000 5110283 1594173048.40 151.4294 59.9994 32.0000 1.9541 1.9560 406.8015 407.2944 0.0760 -1.0000 -1.0000 5110361 1594173048.50 151.4294 59.9994 32.0000 1.9540 1.9560 406.6982 407.1917 0.0762 -1.0000 -1.0000 5110423 1594173048.60 151.4294 59.9994 32.0000 1.9541 1.9560 406.6634 407.1564 0.0761 -1.0000 -1.0000 5110502 1594173048.70 151.4438 59.9994 32.0000 1.9543 1.9562 406.8618 407.3553 0.0761 -1.0000 -1.0000 5110564 1594173048.80 151.4832 59.9994 32.0000 1.9544 1.9564 406.9625 407.4562 0.0761 -1.0000 -1.0000 5110626 1594173048.90 151.4832 59.9994 32.0000 1.9539 1.9559 406.9692 407.4626 0.0760 -1.0000 -1.0000 5110923 1594173049.00 151.4832 59.9994 32.0000 1.9544 1.9564 406.9192 407.4122 0.0760 -1.0000 -1.0000 5110986 1594173049.10 151.4832 59.9994 32.0000 1.9541 1.9560 406.8316 407.3256 0.0761 -1.0000 -1.0000 5111048 1594173049.20 151.4832 59.9994 32.0000 1.9549 1.9568 406.7261 407.2184 0.0760 -1.0000 -1.0000 5111111 1594173049.30 151.4832 59.9994 32.0000 1.9547 1.9567 406.7210 407.2138 0.0760 -1.0000 -1.0000 5111173 1594173049.40 151.4832 59.9994 32.0000 1.9540 1.9560 406.9585 407.4527 0.0762 -1.0000 -1.0000 5111236 1594173049.50 151.4832 59.9994 32.0000 1.9534 1.9553 406.8780 407.3719 0.0762 -1.0000 -1.0000 5112142 1594173049.60 151.4832 59.9994 32.0000 1.9544 1.9564 406.9050 407.3991 0.0761 -1.0000 -1.0000 5112205 1594173049.70 151.4832 59.9994 32.0000 1.9550 1.9569 406.8015 407.2942 0.0759 -1.0000 -1.0000 5112267 1594173049.80 151.3874 59.9999 32.0000 1.9550 1.9569 406.7185 407.2107 0.0760 -1.0000 -1.0000 5112345 1594173049.90 151.3874 59.9999 32.0000 1.9553 1.9572 406.8261 407.3195 0.0760 -1.0000 -1.0000 5112407 1594173050.00 151.3874 59.9999 32.0000 1.9535 1.9555 406.9231 407.4156 0.0759 -1.0000 -1.0000 5112470 1594173050.10 151.3874 59.9999 32.0000 1.9537 1.9556 406.9323 407.4259 0.0761 -1.0000 -1.0000 5112532 1594173050.20 151.3874 59.9999 32.0000 1.9536 1.9555 406.8563 407.3493 0.0760 -1.0000 -1.0000 5112595 1594173050.30 151.3874 59.9999 32.0000 1.9543 1.9563 406.7847 407.2788 0.0763 -1.0000 -1.0000 5112657 1594173050.40 151.4610 59.9999 32.0000 1.9550 1.9570 406.7684 407.2622 0.0762 -1.0000 -1.0000 5112735 1594173050.50 151.4610 59.9999 32.0000 1.9545 1.9564 406.8326 407.3266 0.0761 -1.0000 -1.0000 5113063 1594173050.60 151.4610 59.9999 32.0000 1.9538 1.9558 406.9481 407.4412 0.0760 -1.0000 -1.0000 5113142 1594173050.70 151.4610 59.9999 32.0000 1.9544 1.9563 406.9340 407.4271 0.0760 -1.0000 -1.0000 5113204 1594173050.80 151.4610 59.9999 32.0000 1.9554 1.9574 406.8868 407.3801 0.0760 -1.0000 -1.0000 5113267 1594173050.90 151.4862 59.9999 32.0000 1.9549 1.9568 406.8305 407.3232 0.0759 -1.0000 -1.0000 5113329 1594173051.00 151.5068 59.9999 32.0000 1.9544 1.9564 406.9118 407.4053 0.0761 -1.0000 -1.0000 5113392 1594173051.10 151.5068 59.9999 32.0000 1.9536 1.9556 406.9080 407.4006 0.0759 -1.0000 -1.0000 5113454 1594173051.20 151.5068 59.9999 32.0000 1.9532 1.9552 406.9583 407.4503 0.0758 -1.0000 -1.0000 5113532 1594173051.30 151.5623 59.9999 32.0000 1.9541 1.9560 406.8544 407.3478 0.0761 -1.0000 -1.0000 5113595 1594173051.40 151.5623 59.9999 32.0000 1.9552 1.9571 406.8004 407.2934 0.0760 -1.0000 -1.0000 5113657 1594173051.50 151.5623 59.9999 32.0000 1.9549 1.9569 406.7673 407.2613 0.0762 -1.0000 -1.0000 5113735 1594173051.60 151.5623 59.9999 32.0000 1.9548 1.9568 406.8044 407.2996 0.0763 -1.0000 -1.0000 5113798 1594173051.70 151.5623 59.9999 32.0000 1.9549 1.9568 406.9602 407.4529 0.0759 -1.0000 -1.0000 5113860 1594173051.80 151.5623 59.9999 32.0000 1.9542 1.9562 406.9905 407.4834 0.0760 -1.0000 -1.0000 5113923 1594173051.90 151.5623 59.9999 32.0000 1.9546 1.9565 406.9547 407.4476 0.0761 -1.0000 -1.0000 5113985 1594173052.00 151.5623 59.9999 32.0000 1.9549 1.9568 406.8281 407.3222 0.0761 -1.0000 -1.0000 5114048 1594173052.10 151.5505 59.9999 32.0000 1.9546 1.9566 406.7797 407.2727 0.0760 -1.0000 -1.0000 5114126 1594173052.20 151.5450 59.9999 32.0000 1.9545 1.9565 406.8572 407.3502 0.0760 -1.0000 -1.0000 5114188 1594173052.30 151.5450 59.9999 32.0000 1.9555 1.9574 406.9834 407.4762 0.0760 -1.0000 -1.0000 5114251 1594173052.40 151.5450 59.9999 32.0000 1.9547 1.9566 406.9839 407.4770 0.0760 -1.0000 -1.0000 5114329 1594173052.50 151.5450 59.9999 32.0000 1.9552 1.9571 406.9539 407.4465 0.0760 -1.0000 -1.0000 5114391 1594173052.60 151.5450 59.9999 32.0000 1.9543 1.9563 406.9460 407.4388 0.0759 -1.0000 -1.0000 5114969 1594173052.70 151.5450 59.9999 32.0000 1.9550 1.9569 406.8210 407.3138 0.0760 -1.0000 -1.0000 5115032 1594173052.80 151.5450 59.9999 32.0000 1.9546 1.9565 406.9330 407.4261 0.0760 -1.0000 -1.0000 5115094 1594173052.90 151.5362 59.9999 32.0000 1.9546 1.9565 407.0501 407.5434 0.0760 -1.0000 -1.0000 5115172 1594173053.00 151.4569 59.9999 32.0000 1.9540 1.9559 406.9551 407.4483 0.0760 -1.0000 -1.0000 5115235 1594173053.10 151.4569 59.9999 32.0000 1.9545 1.9564 406.8163 407.3096 0.0761 -1.0000 -1.0000 5115297 1594173053.20 151.4569 59.9999 32.0000 1.9544 1.9564 406.8102 407.3041 0.0761 -1.0000 -1.0000 5115360 1594173053.30 151.4569 59.9999 32.0000 1.9537 1.9556 406.8928 407.3857 0.0760 -1.0000 -1.0000 5115422 1594173053.40 151.4569 59.9999 32.0000 1.9540 1.9559 406.9707 407.4635 0.0760 -1.0000 -1.0000 5115485 1594173053.50 151.4692 59.9999 32.0000 1.9550 1.9570 406.9081 407.4024 0.0762 -1.0000 -1.0000 5115563 1594173053.60 151.4692 59.9999 32.0000 1.9547 1.9567 406.9135 407.4075 0.0761 -1.0000 -1.0000 5115688 1594173053.70 151.4692 59.9999 32.0000 1.9550 1.9569 406.8309 407.3243 0.0761 -1.0000 -1.0000 5115751 1594173053.80 151.4692 59.9999 32.0000 1.9533 1.9552 406.8904 407.3838 0.0761 -1.0000 -1.0000 5115828 1594173053.90 151.4692 59.9999 32.0000 1.9537 1.9556 406.9314 407.4248 0.0760 -1.0000 -1.0000 5115876 1594173054.00 151.4639 59.9999 32.0000 1.9544 1.9564 406.7866 407.2793 0.0761 -1.0000 -1.0000 5115954 1594173054.10 151.5336 59.9986 32.0000 1.9544 1.9563 406.7690 407.2620 0.0760 -1.0000 -1.0000 5116188 1594173054.20 151.5336 59.9986 32.0000 1.9544 1.9564 406.8108 407.3038 0.0761 -1.0000 -1.0000 5116250 1594173054.30 151.5336 59.9986 32.0000 1.9534 1.9554 406.9200 407.4136 0.0761 -1.0000 -1.0000 5116313 1594173054.40 151.5336 59.9986 32.0000 1.9534 1.9554 406.9196 407.4129 0.0761 -1.0000 -1.0000 5116391 1594173054.50 151.5336 59.9986 32.0000 1.9540 1.9559 406.9636 407.4589 0.0763 -1.0000 -1.0000 5116454 1594173054.60 151.5336 59.9986 32.0000 1.9546 1.9566 406.9593 407.4536 0.0762 -1.0000 -1.0000 5116516 1594173054.70 151.5336 59.9986 32.0000 1.9555 1.9575 406.7881 407.2816 0.0761 -1.0000 -1.0000 5116703 1594173054.80 151.5336 59.9986 32.0000 1.9550 1.9569 406.7088 407.2018 0.0761 -1.0000 -1.0000 5116750 1594173054.90 151.5336 59.9986 32.0000 1.9549 1.9568 406.7974 407.2909 0.0761 -1.0000 -1.0000 5116828 1594173055.00 151.5336 59.9986 32.0000 1.9552 1.9572 406.8833 407.3770 0.0761 -1.0000 -1.0000 5116891 1594173055.10 151.5336 59.9986 32.0000 1.9555 1.9575 407.0417 407.5352 0.0760 -1.0000 -1.0000 5116953 1594173055.20 151.5177 59.9986 32.0000 1.9542 1.9561 406.9275 407.4205 0.0760 -1.0000 -1.0000 5117297 1594173055.30 151.5177 59.9986 32.0000 1.9554 1.9573 406.8027 407.2958 0.0760 -1.0000 -1.0000 5117359 1594173055.40 151.5177 59.9986 32.0000 1.9559 1.9578 406.8027 407.2955 0.0760 -1.0000 -1.0000 5117422 1594173055.50 151.5177 59.9986 32.0000 1.9554 1.9573 406.9586 407.4516 0.0760 -1.0000 -1.0000 5117500 1594173055.60 151.5177 59.9986 32.0000 1.9540 1.9559 406.9744 407.4675 0.0760 -1.0000 -1.0000 5117562 1594173055.70 151.5827 59.9986 32.0000 1.9546 1.9566 407.1097 407.6028 0.0760 -1.0000 -1.0000 5117844 1594173055.80 151.5827 59.9986 32.0000 1.9549 1.9568 406.9138 407.4070 0.0761 -1.0000 -1.0000 5117922 1594173055.90 151.5827 59.9986 32.0000 1.9554 1.9573 406.7953 407.2888 0.0761 -1.0000 -1.0000 5117984 1594173056.00 151.5827 59.9986 32.0000 1.9555 1.9574 406.8177 407.3112 0.0760 -1.0000 -1.0000 5118047 1594173056.10 151.5827 59.9986 32.0000 1.9551 1.9571 406.8737 407.3665 0.0760 -1.0000 -1.0000 5118109 1594173056.20 151.5694 59.9986 32.0000 1.9550 1.9570 406.9494 407.4423 0.0759 -1.0000 -1.0000 5118312 1594173056.30 151.5673 59.9986 32.0000 1.9546 1.9565 406.9126 407.4055 0.0759 -1.0000 -1.0000 5118375 1594173056.40 151.5673 59.9986 32.0000 1.9546 1.9566 406.9573 407.4495 0.0759 -1.0000 -1.0000 5118453 1594173056.50 151.5673 59.9986 32.0000 1.9553 1.9573 406.8291 407.3224 0.0761 -1.0000 -1.0000 5118516 1594173056.60 151.5673 59.9986 32.0000 1.9561 1.9580 406.8168 407.3100 0.0760 -1.0000 -1.0000 5118578 1594173056.70 151.5673 59.9986 32.0000 1.9553 1.9573 406.7895 407.2823 0.0761 -1.0000 -1.0000 5118921 1594173056.80 151.5447 59.9986 32.0000 1.9546 1.9565 406.7577 407.2513 0.0761 -1.0000 -1.0000 5118984 1594173056.90 151.5447 59.9986 32.0000 1.9542 1.9562 406.8984 407.3907 0.0759 -1.0000 -1.0000 5119062 1594173057.00 151.5447 59.9986 32.0000 1.9547 1.9567 407.0445 407.5376 0.0760 -1.0000 -1.0000 5119124 1594173057.10 151.5447 59.9986 32.0000 1.9548 1.9567 407.0353 407.5283 0.0760 -1.0000 -1.0000 5119187 1594173057.20 151.5447 59.9986 32.0000 1.9545 1.9564 406.9583 407.4519 0.0760 -1.0000 -1.0000 5119250 1594173057.30 151.5447 59.9986 32.0000 1.9548 1.9567 406.8197 407.3125 0.0760 -1.0000 -1.0000 5119312 1594173057.40 151.5521 59.9986 32.0000 1.9544 1.9564 406.9736 407.4666 0.0760 -1.0000 -1.0000 5119374 1594173057.50 151.5521 59.9986 32.0000 1.9554 1.9574 406.9240 407.4173 0.0761 -1.0000 -1.0000 5119453 1594173057.60 151.5521 59.9986 32.0000 1.9555 1.9575 406.9546 407.4477 0.0760 -1.0000 -1.0000 5119515 1594173057.70 151.5521 59.9986 32.0000 1.9557 1.9576 406.7938 407.2872 0.0761 -1.0000 -1.0000 5119578 1594173057.80 151.5521 59.9986 32.0000 1.9552 1.9572 406.7679 407.2611 0.0761 -1.0000 -1.0000 5119656 1594173057.90 151.4682 59.9986 32.0000 1.9552 1.9572 406.8470 407.3406 0.0761 -1.0000 -1.0000 5119718 1594173058.00 151.4682 59.9986 32.0000 1.9540 1.9559 406.9848 407.4784 0.0761 -1.0000 -1.0000 5119781 1594173058.10 151.4682 59.9986 32.0000 1.9541 1.9560 406.9512 407.4428 0.0758 -1.0000 -1.0000 5119843 1594173058.20 151.4682 59.9986 32.0000 1.9542 1.9562 406.8817 407.3743 0.0759 -1.0000 -1.0000 5119906 1594173058.30 151.4682 59.9986 32.0000 1.9549 1.9568 406.8402 407.3331 0.0760 -1.0000 -1.0000 5120406 1594173058.40 151.5035 59.9986 32.0000 1.9556 1.9576 406.7707 407.2637 0.0760 -1.0000 -1.0000 5120468 1594173058.50 151.5901 59.9986 32.0000 1.9547 1.9567 406.9396 407.4327 0.0760 -1.0000 -1.0000 5120530 1594173058.60 151.5901 59.9986 32.0000 1.9543 1.9563 406.9487 407.4419 0.0760 -1.0000 -1.0000 5120609 1594173058.70 151.5901 59.9986 32.0000 1.9548 1.9568 407.0258 407.5195 0.0760 -1.0000 -1.0000 5120671 1594173058.80 151.5901 59.9986 32.0000 1.9553 1.9573 407.0072 407.5002 0.0760 -1.0000 -1.0000 5120733 1594173058.90 151.5901 59.9986 32.0000 1.9554 1.9573 406.7595 407.2514 0.0758 -1.0000 -1.0000 5120812 1594173059.00 151.5693 59.9986 32.0000 1.9557 1.9577 406.7749 407.2674 0.0760 -1.0000 -1.0000 5120874 1594173059.10 151.5693 59.9986 32.0000 1.9557 1.9577 406.8936 407.3863 0.0759 -1.0000 -1.0000 5120937 1594173059.20 151.5693 59.9986 32.0000 1.9554 1.9574 407.0143 407.5068 0.0759 -1.0000 -1.0000 5120999 1594173059.30 151.5693 59.9986 32.0000 1.9545 1.9564 407.0917 407.5855 0.0761 -1.0000 -1.0000 5121062 1594173059.40 151.5693 59.9986 32.0000 1.9541 1.9560 406.9224 407.4157 0.0760 -1.0000 -1.0000 5121124 1594173059.50 151.5693 59.9986 32.0000 1.9547 1.9567 406.8749 407.3677 0.0760 -1.0000 -1.0000 5121202 1594173059.60 151.5047 59.9987 32.0000 1.9550 1.9569 406.9135 407.4058 0.0759 -1.0000 -1.0000 5121265 1594173059.70 151.4819 59.9988 32.0000 1.9551 1.9570 407.0531 407.5458 0.0760 -1.0000 -1.0000 5121327 1594173059.80 151.4819 59.9988 32.0000 1.9547 1.9567 407.0515 407.5448 0.0761 -1.0000 -1.0000 5121405 1594173059.90 151.4819 59.9988 32.0000 1.9545 1.9565 406.8423 407.3353 0.0760 -1.0000 -1.0000 5121468 1594173060.00 151.4819 59.9988 32.0000 1.9551 1.9571 406.7216 407.2144 0.0760 -1.0000 -1.0000 5121530 1594173060.10 151.4819 59.9988 32.0000 1.9542 1.9562 406.8056 407.2983 0.0759 -1.0000 -1.0000 5121608 1594173060.20 151.4819 59.9988 32.0000 1.9543 1.9563 406.8933 407.3860 0.0760 -1.0000 -1.0000 5121671 1594173060.30 151.4819 59.9988 32.0000 1.9543 1.9562 407.0280 407.5212 0.0760 -1.0000 -1.0000 5122015 1594173060.40 151.4819 59.9988 32.0000 1.9542 1.9562 407.0004 407.4941 0.0761 -1.0000 -1.0000 5122093 1594173060.50 151.4819 59.9988 32.0000 1.9543 1.9562 406.8626 407.3561 0.0761 -1.0000 -1.0000 5122155 1594173060.60 151.4819 59.9988 32.0000 1.9555 1.9574 406.7883 407.2817 0.0761 -1.0000 -1.0000 5122217 1594173060.70 151.4901 59.9988 32.0000 1.9554 1.9574 406.9264 407.4199 0.0760 -1.0000 -1.0000 5122280 1594173060.80 151.5078 59.9988 32.0000 1.9546 1.9565 407.0324 407.5253 0.0760 -1.0000 -1.0000 5122577 1594173060.90 151.5078 59.9988 32.0000 1.9549 1.9569 406.9373 407.4304 0.0760 -1.0000 -1.0000 5122655 1594173061.00 151.5078 59.9988 32.0000 1.9541 1.9561 406.8676 407.3596 0.0758 -1.0000 -1.0000 5122702 1594173061.10 151.5078 59.9988 32.0000 1.9553 1.9573 406.7454 407.2372 0.0759 -1.0000 -1.0000 5122764 1594173061.20 151.5078 59.9988 32.0000 1.9553 1.9572 406.8510 407.3444 0.0761 -1.0000 -1.0000 5122842 1594173061.30 151.5263 59.9988 32.0000 1.9547 1.9566 406.9989 407.4919 0.0759 -1.0000 -1.0000 5123170 1594173061.40 151.5263 59.9988 32.0000 1.9542 1.9561 407.0080 407.5014 0.0761 -1.0000 -1.0000 5123233 1594173061.50 151.5263 59.9988 32.0000 1.9546 1.9566 406.8891 407.3826 0.0761 -1.0000 -1.0000 5123311 1594173061.60 151.5263 59.9988 32.0000 1.9556 1.9575 406.8120 407.3059 0.0762 -1.0000 -1.0000 5123374 1594173061.70 151.5263 59.9988 32.0000 1.9556 1.9575 406.7789 407.2722 0.0760 -1.0000 -1.0000 5123436 1594173061.80 151.5277 59.9988 32.0000 1.9550 1.9570 406.7919 407.2841 0.0759 -1.0000 -1.0000 5123514 1594173061.90 151.5305 59.9988 32.0000 1.9543 1.9563 406.9695 407.4625 0.0760 -1.0000 -1.0000 5123686 1594173062.00 151.5305 59.9988 32.0000 1.9537 1.9556 406.9960 407.4891 0.0760 -1.0000 -1.0000 5123749 1594173062.10 151.5305 59.9988 32.0000 1.9548 1.9568 406.9162 407.4096 0.0761 -1.0000 -1.0000 5123811 1594173062.20 151.5305 59.9988 32.0000 1.9550 1.9570 406.8180 407.3112 0.0760 -1.0000 -1.0000 5123874 1594173062.30 151.5305 59.9988 32.0000 1.9552 1.9572 406.7752 407.2680 0.0760 -1.0000 -1.0000 5123936 1594173062.40 151.5313 59.9988 32.0000 1.9545 1.9564 406.9215 407.4142 0.0760 -1.0000 -1.0000 5124045 1594173062.50 151.5313 59.9988 32.0000 1.9539 1.9558 406.9351 407.4281 0.0760 -1.0000 -1.0000 5124108 1594173062.60 151.5313 59.9988 32.0000 1.9541 1.9561 407.0169 407.5101 0.0761 -1.0000 -1.0000 5124186 1594173062.70 151.5313 59.9988 32.0000 1.9548 1.9567 406.9518 407.4449 0.0761 -1.0000 -1.0000 5124249 1594173062.80 151.5313 59.9988 32.0000 1.9548 1.9567 406.9977 407.4927 0.0763 -1.0000 -1.0000 5124311 1594173062.90 151.5108 59.9988 32.0000 1.9555 1.9575 406.9108 407.4036 0.0759 -1.0000 -1.0000 5124608 1594173063.00 151.4717 59.9988 32.0000 1.9549 1.9568 406.8838 407.3761 0.0759 -1.0000 -1.0000 5124670 1594173063.10 151.4717 59.9988 32.0000 1.9544 1.9563 406.9387 407.4307 0.0759 -1.0000 -1.0000 5124733 1594173063.20 151.4717 59.9988 32.0000 1.9536 1.9555 406.9548 407.4480 0.0761 -1.0000 -1.0000 5124795 1594173063.30 151.4717 59.9988 32.0000 1.9540 1.9559 407.0043 407.4982 0.0761 -1.0000 -1.0000 5124857 1594173063.40 151.4717 59.9988 32.0000 1.9548 1.9568 406.8395 407.3328 0.0761 -1.0000 -1.0000 5125045 1594173063.50 151.4856 59.9988 32.0000 1.9555 1.9574 406.8436 407.3370 0.0761 -1.0000 -1.0000 5125123 1594173063.60 151.4856 59.9988 32.0000 1.9554 1.9573 406.7173 407.2113 0.0761 -1.0000 -1.0000 5125186 1594173063.70 151.4856 59.9988 32.0000 1.9543 1.9563 406.8285 407.3208 0.0758 -1.0000 -1.0000 5125248 1594173063.80 151.4856 59.9988 32.0000 1.9542 1.9562 407.0139 407.5066 0.0760 -1.0000 -1.0000 5125326 1594173063.90 151.4856 59.9988 32.0000 1.9538 1.9557 407.0679 407.5600 0.0759 -1.0000 -1.0000 5125592 1594173064.00 151.4537 59.9988 32.0000 1.9538 1.9558 406.9832 407.4768 0.0761 -1.0000 -1.0000 5125654 1594173064.10 151.4461 59.9988 32.0000 1.9544 1.9563 406.8354 407.3286 0.0760 -1.0000 -1.0000 5125732 1594173064.20 151.4461 59.9988 32.0000 1.9546 1.9565 406.7306 407.2225 0.0759 -1.0000 -1.0000 5125795 1594173064.30 151.4461 59.9988 32.0000 1.9551 1.9571 406.7887 407.2817 0.0760 -1.0000 -1.0000 5125857 1594173064.40 151.4461 59.9988 32.0000 1.9544 1.9564 406.9144 407.4076 0.0761 -1.0000 -1.0000 5126295 1594173064.50 151.4431 59.9988 32.0000 1.9544 1.9563 406.8233 407.3173 0.0762 -1.0000 -1.0000 5126357 1594173064.60 151.3952 59.9988 32.0000 1.9545 1.9564 406.7098 407.2034 0.0761 -1.0000 -1.0000 5126435 1594173064.70 151.3952 59.9988 32.0000 1.9551 1.9571 406.7656 407.2584 0.0760 -1.0000 -1.0000 5126498 1594173064.80 151.3952 59.9988 32.0000 1.9551 1.9570 406.7086 407.2009 0.0759 -1.0000 -1.0000 5126560 1594173064.90 151.3952 59.9988 32.0000 1.9547 1.9566 406.9754 407.4681 0.0760 -1.0000 -1.0000 5126623 1594173065.00 151.3952 59.9988 32.0000 1.9539 1.9558 406.8917 407.3846 0.0759 -1.0000 -1.0000 5126826 1594173065.10 151.4470 59.9988 32.0000 1.9534 1.9554 406.9008 407.3949 0.0762 -1.0000 -1.0000 5126888 1594173065.20 151.4470 59.9988 32.0000 1.9542 1.9561 406.7865 407.2798 0.0760 -1.0000 -1.0000 5126966 1594173065.30 151.4470 59.9988 32.0000 1.9557 1.9577 406.7474 407.2400 0.0760 -1.0000 -1.0000 5127029 1594173065.40 151.4470 59.9988 32.0000 1.9547 1.9567 406.8127 407.3056 0.0760 -1.0000 -1.0000 5127091 1594173065.50 151.4470 59.9988 32.0000 1.9544 1.9564 406.9395 407.4326 0.0760 -1.0000 -1.0000 5127341 1594173065.60 151.4737 59.9988 32.0000 1.9535 1.9555 407.0068 407.4995 0.0759 -1.0000 -1.0000 5127404 1594173065.70 151.4868 59.9988 32.0000 1.9545 1.9564 406.9224 407.4160 0.0761 -1.0000 -1.0000 5127466 1594173065.80 151.4868 59.9988 32.0000 1.9548 1.9567 406.8573 407.3506 0.0761 -1.0000 -1.0000 5127544 1594173065.90 151.4868 59.9988 32.0000 1.9548 1.9568 406.7817 407.2749 0.0760 -1.0000 -1.0000 5127607 1594173066.00 151.4868 59.9988 32.0000 1.9545 1.9564 406.8158 407.3084 0.0760 -1.0000 -1.0000 5127795 1594173066.10 151.4868 59.9988 32.0000 1.9536 1.9555 406.8657 407.3588 0.0760 -1.0000 -1.0000 5127873 1594173066.20 151.3796 59.9988 32.0000 1.9542 1.9561 406.9577 407.4510 0.0761 -1.0000 -1.0000 5127935 1594173066.30 151.3796 59.9988 32.0000 1.9547 1.9566 406.9853 407.4787 0.0760 -1.0000 -1.0000 5127998 1594173066.40 151.3796 59.9988 32.0000 1.9551 1.9570 406.6908 407.1830 0.0759 -1.0000 -1.0000 5128076 1594173066.50 151.3796 59.9988 32.0000 1.9541 1.9560 406.8319 407.3246 0.0760 -1.0000 -1.0000 5128138 1594173066.60 151.3796 59.9988 32.0000 1.9531 1.9550 406.8751 407.3678 0.0760 -1.0000 -1.0000 5128216 1594173066.70 151.4841 59.9988 32.0000 1.9535 1.9554 407.0738 407.5669 0.0760 -1.0000 -1.0000 5128279 1594173066.80 151.4841 59.9988 32.0000 1.9542 1.9562 406.9585 407.4519 0.0761 -1.0000 -1.0000 5128341 1594173066.90 151.4841 59.9988 32.0000 1.9549 1.9568 406.9467 407.4402 0.0761 -1.0000 -1.0000 5128404 1594173067.00 151.4841 59.9988 32.0000 1.9554 1.9574 406.9233 407.4172 0.0761 -1.0000 -1.0000 5128466 1594173067.10 151.4841 59.9988 32.0000 1.9552 1.9571 406.8449 407.3378 0.0759 -1.0000 -1.0000 5128528 1594173067.20 151.4730 59.9988 32.0000 1.9544 1.9563 406.8454 407.3387 0.0761 -1.0000 -1.0000 5128622 1594173067.30 151.4471 59.9988 32.0000 1.9538 1.9558 406.9936 407.4870 0.0761 -1.0000 -1.0000 5128685 1594173067.40 151.4471 59.9988 32.0000 1.9542 1.9562 407.0738 407.5669 0.0759 -1.0000 -1.0000 5128747 1594173067.50 151.4471 59.9988 32.0000 1.9546 1.9565 406.8527 407.3459 0.0761 -1.0000 -1.0000 5128950 1594173067.60 151.4471 59.9988 32.0000 1.9551 1.9571 406.8195 407.3124 0.0760 -1.0000 -1.0000 5129013 1594173067.70 151.4471 59.9988 32.0000 1.9549 1.9568 406.7554 407.2482 0.0760 -1.0000 -1.0000 5129075 1594173067.80 151.4709 59.9988 32.0000 1.9555 1.9574 406.8738 407.3669 0.0761 -1.0000 -1.0000 5129153 1594173067.90 151.4709 59.9988 32.0000 1.9550 1.9570 406.9566 407.4500 0.0760 -1.0000 -1.0000 5129216 1594173068.00 151.4709 59.9988 32.0000 1.9544 1.9564 407.1032 407.5961 0.0759 -1.0000 -1.0000 5129278 1594173068.10 151.4709 59.9988 32.0000 1.9537 1.9557 407.0220 407.5159 0.0761 -1.0000 -1.0000 5129466 1594173068.20 151.4709 59.9988 32.0000 1.9544 1.9564 406.9578 407.4510 0.0760 -1.0000 -1.0000 5129528 1594173068.30 151.4842 59.9988 32.0000 1.9542 1.9561 406.8189 407.3115 0.0760 -1.0000 -1.0000 5129591 1594173068.40 151.4863 59.9988 32.0000 1.9551 1.9570 406.7765 407.2688 0.0759 -1.0000 -1.0000 5129669 1594173068.50 151.4863 59.9988 32.0000 1.9551 1.9570 406.8583 407.3511 0.0760 -1.0000 -1.0000 5129731 1594173068.60 151.4863 59.9988 32.0000 1.9550 1.9570 406.9896 407.4824 0.0759 -1.0000 -1.0000 5130216 1594173068.70 151.4863 59.9988 32.0000 1.9543 1.9563 407.0013 407.4946 0.0760 -1.0000 -1.0000 5130278 1594173068.80 151.4800 59.9988 32.0000 1.9545 1.9565 406.9340 407.4267 0.0760 -1.0000 -1.0000 5130341 1594173068.90 151.4249 59.9988 32.0000 1.9551 1.9571 406.8410 407.3338 0.0759 -1.0000 -1.0000 5130419 1594173069.00 151.4249 59.9988 32.0000 1.9552 1.9572 406.8446 407.3372 0.0760 -1.0000 -1.0000 5130481 1594173069.10 151.4249 59.9988 32.0000 1.9550 1.9569 406.9634 407.4566 0.0760 -1.0000 -1.0000 5130700 1594173069.20 151.4249 59.9988 32.0000 1.9543 1.9562 406.9855 407.4784 0.0760 -1.0000 -1.0000 5130778 1594173069.30 151.4249 59.9988 32.0000 1.9543 1.9562 407.0356 407.5296 0.0761 -1.0000 -1.0000 5130840 1594173069.40 151.4716 59.9988 32.0000 1.9549 1.9569 406.9910 407.4837 0.0759 -1.0000 -1.0000 5130903 1594173069.50 151.4716 59.9988 32.0000 1.9550 1.9570 406.9436 407.4364 0.0761 -1.0000 -1.0000 5130981 1594173069.60 151.4716 59.9988 32.0000 1.9554 1.9574 406.8006 407.2948 0.0762 -1.0000 -1.0000 5131200 1594173069.70 151.4716 59.9988 32.0000 1.9553 1.9573 406.9275 407.4209 0.0761 -1.0000 -1.0000 5131262 1594173069.80 151.4716 59.9988 32.0000 1.9540 1.9559 407.0881 407.5818 0.0760 -1.0000 -1.0000 5131340 1594173069.90 151.4712 59.9992 32.0000 1.9542 1.9561 407.0756 407.5683 0.0759 -1.0000 -1.0000 5131403 1594173070.00 151.4709 59.9994 32.0000 1.9548 1.9568 406.9487 407.4410 0.0759 -1.0000 -1.0000 5131465 1594173070.10 151.4709 59.9994 32.0000 1.9556 1.9576 406.8305 407.3241 0.0761 -1.0000 -1.0000 5131700 1594173070.20 151.4709 59.9994 32.0000 1.9548 1.9568 406.8244 407.3177 0.0760 -1.0000 -1.0000 5131762 1594173070.30 151.4709 59.9994 32.0000 1.9554 1.9574 406.8824 407.3756 0.0760 -1.0000 -1.0000 5131840 1594173070.40 151.4709 59.9994 32.0000 1.9550 1.9569 407.0390 407.5320 0.0760 -1.0000 -1.0000 5131903 1594173070.50 151.4593 59.9994 32.0000 1.9551 1.9570 407.0746 407.5673 0.0759 -1.0000 -1.0000 5131965 1594173070.60 151.4593 59.9994 32.0000 1.9552 1.9571 406.8939 407.3877 0.0761 -1.0000 -1.0000 5132653 1594173070.70 151.4593 59.9994 32.0000 1.9560 1.9580 406.8156 407.3083 0.0760 -1.0000 -1.0000 5132715 1594173070.80 151.4593 59.9994 32.0000 1.9547 1.9566 406.7334 407.2256 0.0759 -1.0000 -1.0000 5132778 1594173070.90 151.4593 59.9994 32.0000 1.9538 1.9558 407.0425 407.5352 0.0760 -1.0000 -1.0000 5132856 1594173071.00 151.4562 59.9994 32.0000 1.9541 1.9560 406.9380 407.4310 0.0760 -1.0000 -1.0000 5132918 1594173071.10 151.4557 59.9994 32.0000 1.9547 1.9567 406.8803 407.3729 0.0759 -1.0000 -1.0000 5132981 1594173071.20 151.4557 59.9994 32.0000 1.9548 1.9567 406.8410 407.3350 0.0762 -1.0000 -1.0000 5133059 1594173071.30 151.4557 59.9994 32.0000 1.9545 1.9565 406.8650 407.3589 0.0761 -1.0000 -1.0000 5133121 1594173071.40 151.4557 59.9994 32.0000 1.9543 1.9563 406.9571 407.4503 0.0761 -1.0000 -1.0000 5133184 1594173071.50 151.4523 59.9994 32.0000 1.9550 1.9570 407.0665 407.5603 0.0761 -1.0000 -1.0000 5133246 1594173071.60 151.4095 59.9994 32.0000 1.9552 1.9572 406.9667 407.4603 0.0761 -1.0000 -1.0000 5133434 1594173071.70 151.4095 59.9994 32.0000 1.9555 1.9574 406.7886 407.2817 0.0760 -1.0000 -1.0000 5133496 1594173071.80 151.4095 59.9994 32.0000 1.9547 1.9567 406.7533 407.2464 0.0761 -1.0000 -1.0000 5133559 1594173071.90 151.4095 59.9994 32.0000 1.9539 1.9559 406.9722 407.4658 0.0760 -1.0000 -1.0000 5133621 1594173072.00 151.4095 59.9994 32.0000 1.9542 1.9562 406.9911 407.4839 0.0760 -1.0000 -1.0000 5133684 1594173072.10 151.4913 59.9994 32.0000 1.9557 1.9576 406.8947 407.3879 0.0761 -1.0000 -1.0000 5133762 1594173072.20 151.4913 59.9994 32.0000 1.9553 1.9573 406.8012 407.2927 0.0759 -1.0000 -1.0000 5134090 1594173072.30 151.4913 59.9994 32.0000 1.9553 1.9572 406.8265 407.3196 0.0760 -1.0000 -1.0000 5134152 1594173072.40 151.4913 59.9994 32.0000 1.9549 1.9569 406.9011 407.3945 0.0761 -1.0000 -1.0000 5134215 1594173072.50 151.4913 59.9994 32.0000 1.9544 1.9564 407.0618 407.5556 0.0761 -1.0000 -1.0000 5134293 1594173072.60 151.4810 59.9994 32.0000 1.9541 1.9560 407.0574 407.5508 0.0761 -1.0000 -1.0000 5134355 1594173072.70 151.4722 59.9994 32.0000 1.9545 1.9564 407.0579 407.5517 0.0761 -1.0000 -1.0000 5134715 1594173072.80 151.4722 59.9994 32.0000 1.9551 1.9571 406.9446 407.4382 0.0761 -1.0000 -1.0000 5134777 1594173072.90 151.4722 59.9994 32.0000 1.9557 1.9577 406.8179 407.3112 0.0761 -1.0000 -1.0000 5134855 1594173073.00 151.4722 59.9994 32.0000 1.9550 1.9569 406.8745 407.3678 0.0760 -1.0000 -1.0000 5134918 1594173073.10 151.4722 59.9994 32.0000 1.9544 1.9563 406.9473 407.4391 0.0759 -1.0000 -1.0000 5134980 1594173073.20 151.4175 59.9994 32.0000 1.9543 1.9562 406.9946 407.4885 0.0761 -1.0000 -1.0000 5135168 1594173073.30 151.4175 59.9994 32.0000 1.9550 1.9569 406.8336 407.3269 0.0761 -1.0000 -1.0000 5135230 1594173073.40 151.4175 59.9994 32.0000 1.9549 1.9569 406.8094 407.3032 0.0761 -1.0000 -1.0000 5135293 1594173073.50 151.4175 59.9994 32.0000 1.9548 1.9568 406.7557 407.2483 0.0760 -1.0000 -1.0000 5135371 1594173073.60 151.4175 59.9994 32.0000 1.9545 1.9564 406.9051 407.3978 0.0759 -1.0000 -1.0000 5135433 1594173073.70 151.4709 59.9994 32.0000 1.9538 1.9557 406.9730 407.4656 0.0760 -1.0000 -1.0000 5135668 1594173073.80 151.4886 59.9994 32.0000 1.9539 1.9559 407.0010 407.4947 0.0761 -1.0000 -1.0000 5135746 1594173073.90 151.4886 59.9994 32.0000 1.9554 1.9574 406.9431 407.4363 0.0760 -1.0000 -1.0000 5135808 1594173074.00 151.4886 59.9994 32.0000 1.9558 1.9578 406.7514 407.2436 0.0760 -1.0000 -1.0000 5135871 1594173074.10 151.4886 59.9994 32.0000 1.9551 1.9571 406.8055 407.2993 0.0761 -1.0000 -1.0000 5135933 1594173074.20 151.4886 59.9994 32.0000 1.9544 1.9564 406.9629 407.4562 0.0761 -1.0000 -1.0000 5135996 1594173074.30 151.4905 59.9994 32.0000 1.9546 1.9566 407.0582 407.5526 0.0762 -1.0000 -1.0000 5136339 1594173074.40 151.4905 59.9994 32.0000 1.9551 1.9571 407.0917 407.5850 0.0759 -1.0000 -1.0000 5136402 1594173074.50 151.4905 59.9994 32.0000 1.9551 1.9571 406.9918 407.4845 0.0760 -1.0000 -1.0000 5136464 1594173074.60 151.4905 59.9994 32.0000 1.9554 1.9573 406.7347 407.2273 0.0760 -1.0000 -1.0000 5136542 1594173074.70 151.4905 59.9994 32.0000 1.9550 1.9569 406.8975 407.3905 0.0761 -1.0000 -1.0000 5136605 1594173074.80 151.5099 60.0000 32.0000 1.9549 1.9568 407.0149 407.5091 0.0761 -1.0000 -1.0000 5136792 1594173074.90 151.5113 60.0000 32.0000 1.9546 1.9566 407.1092 407.6026 0.0760 -1.0000 -1.0000 5136870 1594173075.00 151.5113 60.0000 32.0000 1.9543 1.9562 407.0653 407.5575 0.0759 -1.0000 -1.0000 5136933 1594173075.10 151.5113 60.0000 32.0000 1.9552 1.9571 406.8991 407.3924 0.0761 -1.0000 -1.0000 5136995 1594173075.20 151.5113 60.0000 32.0000 1.9559 1.9578 406.8249 407.3183 0.0761 -1.0000 -1.0000 5137073 1594173075.30 151.5113 60.0000 32.0000 1.9558 1.9577 406.8890 407.3818 0.0760 -1.0000 -1.0000 5137136 1594173075.40 151.4922 60.0000 32.0000 1.9551 1.9571 407.0381 407.5307 0.0759 -1.0000 -1.0000 5137198 1594173075.50 151.4856 60.0000 32.0000 1.9548 1.9568 406.9915 407.4847 0.0761 -1.0000 -1.0000 5137261 1594173075.60 151.4856 60.0000 32.0000 1.9553 1.9573 406.9283 407.4217 0.0760 -1.0000 -1.0000 5137323 1594173075.70 151.4856 60.0000 32.0000 1.9553 1.9572 406.9271 407.4202 0.0761 -1.0000 -1.0000 5137386 1594173075.80 151.4856 60.0000 32.0000 1.9549 1.9568 407.0097 407.5027 0.0760 -1.0000 -1.0000 5137464 1594173075.90 151.4867 60.0000 32.0000 1.9542 1.9562 406.9189 407.4122 0.0760 -1.0000 -1.0000 5137526 1594173076.00 151.5113 60.0000 32.0000 1.9546 1.9566 407.1184 407.6115 0.0760 -1.0000 -1.0000 5137589 1594173076.10 151.5113 60.0000 32.0000 1.9538 1.9558 407.0452 407.5382 0.0760 -1.0000 -1.0000 5137667 1594173076.20 151.5113 60.0000 32.0000 1.9556 1.9576 406.9825 407.4752 0.0760 -1.0000 -1.0000 5137729 1594173076.30 151.5113 60.0000 32.0000 1.9553 1.9572 406.9363 407.4301 0.0762 -1.0000 -1.0000 5137964 1594173076.40 151.5113 60.0000 32.0000 1.9557 1.9577 406.8077 407.3016 0.0761 -1.0000 -1.0000 5138026 1594173076.50 151.5207 60.0000 32.0000 1.9555 1.9574 406.9380 407.4309 0.0760 -1.0000 -1.0000 5138089 1594173076.60 151.5439 60.0000 32.0000 1.9550 1.9569 407.1392 407.6327 0.0760 -1.0000 -1.0000 5138167 1594173076.70 151.5439 60.0000 32.0000 1.9549 1.9568 407.1005 407.5947 0.0762 -1.0000 -1.0000 5138229 1594173076.80 151.5439 60.0000 32.0000 1.9548 1.9567 406.9828 407.4769 0.0762 -1.0000 -1.0000 5138464 1594173076.90 151.5439 60.0000 32.0000 1.9563 1.9583 407.0214 407.5151 0.0760 -1.0000 -1.0000 5138526 1594173077.00 151.5439 60.0000 32.0000 1.9555 1.9575 406.8470 407.3388 0.0758 -1.0000 -1.0000 5138589 1594173077.10 151.4625 60.0000 32.0000 1.9544 1.9563 406.9184 407.4111 0.0760 -1.0000 -1.0000 5138651 1594173077.20 151.4625 60.0000 32.0000 1.9545 1.9564 407.0124 407.5055 0.0760 -1.0000 -1.0000 5138729 1594173077.30 151.4625 60.0000 32.0000 1.9546 1.9565 407.0457 407.5383 0.0760 -1.0000 -1.0000 5139089 1594173077.40 151.4625 60.0000 32.0000 1.9553 1.9572 406.9998 407.4939 0.0761 -1.0000 -1.0000 5139151 1594173077.50 151.4625 60.0000 32.0000 1.9547 1.9566 406.8294 407.3217 0.0758 -1.0000 -1.0000 5139213 1594173077.60 151.4625 60.0000 32.0000 1.9550 1.9570 406.8632 407.3567 0.0761 -1.0000 -1.0000 5139276 1594173077.70 151.4859 60.0000 32.0000 1.9549 1.9568 407.1007 407.5940 0.0760 -1.0000 -1.0000 5139338 1594173077.80 151.4859 60.0000 32.0000 1.9539 1.9559 407.0839 407.5776 0.0761 -1.0000 -1.0000 5139682 1594173077.90 151.4859 60.0000 32.0000 1.9544 1.9563 406.9743 407.4686 0.0762 -1.0000 -1.0000 5139745 1594173078.00 151.4859 60.0000 32.0000 1.9553 1.9572 406.9714 407.4651 0.0761 -1.0000 -1.0000 5139807 1594173078.10 151.4859 60.0000 32.0000 1.9547 1.9566 406.8304 407.3233 0.0760 -1.0000 -1.0000 5139885 1594173078.20 151.4700 60.0000 32.0000 1.9555 1.9575 406.8773 407.3698 0.0759 -1.0000 -1.0000 5139948 1594173078.30 151.4700 60.0000 32.0000 1.9547 1.9567 406.9877 407.4805 0.0760 -1.0000 -1.0000 5140229 1594173078.40 151.4700 60.0000 32.0000 1.9545 1.9565 407.0396 407.5332 0.0761 -1.0000 -1.0000 5140307 1594173078.50 151.4700 60.0000 32.0000 1.9545 1.9565 407.0687 407.5630 0.0762 -1.0000 -1.0000 5140370 1594173078.60 151.4700 60.0000 32.0000 1.9549 1.9569 406.9650 407.4573 0.0759 -1.0000 -1.0000 5140432 1594173078.70 151.4627 60.0000 32.0000 1.9554 1.9573 406.8877 407.3806 0.0760 -1.0000 -1.0000 5140494 1594173078.80 151.4494 60.0000 32.0000 1.9553 1.9572 406.9907 407.4832 0.0759 -1.0000 -1.0000 5140557 1594173078.90 151.4494 60.0000 32.0000 1.9549 1.9568 407.1123 407.6053 0.0760 -1.0000 -1.0000 5140698 1594173079.00 151.4494 60.0000 32.0000 1.9541 1.9561 407.0954 407.5900 0.0763 -1.0000 -1.0000 5140760 1594173079.10 151.4494 60.0000 32.0000 1.9547 1.9566 407.0141 407.5086 0.0760 -1.0000 -1.0000 5140822 1594173079.20 151.4494 60.0000 32.0000 1.9552 1.9571 406.8973 407.3909 0.0761 -1.0000 -1.0000 5140901 1594173079.30 151.5240 60.0000 32.0000 1.9558 1.9578 406.8000 407.2938 0.0762 -1.0000 -1.0000 5140963 1594173079.40 151.5240 60.0000 32.0000 1.9554 1.9573 406.8410 407.3341 0.0760 -1.0000 -1.0000 5141182 1594173079.50 151.5240 60.0000 32.0000 1.9552 1.9572 406.9630 407.4560 0.0759 -1.0000 -1.0000 5141260 1594173079.60 151.5240 60.0000 32.0000 1.9546 1.9565 407.0334 407.5263 0.0760 -1.0000 -1.0000 5141322 1594173079.70 151.5240 60.0000 32.0000 1.9545 1.9564 407.0865 407.5796 0.0760 -1.0000 -1.0000 5141385 1594173079.80 151.5240 60.0000 32.0000 1.9540 1.9559 406.9869 407.4796 0.0759 -1.0000 -1.0000 5141463 1594173079.90 151.4621 60.0003 32.0000 1.9552 1.9571 406.8956 407.3882 0.0760 -1.0000 -1.0000 5141698 1594173080.00 151.4621 60.0003 32.0000 1.9547 1.9566 407.0011 407.4936 0.0759 -1.0000 -1.0000 5141744 1594173080.10 151.4621 60.0003 32.0000 1.9549 1.9568 407.1225 407.6161 0.0760 -1.0000 -1.0000 5141822 1594173080.20 151.4621 60.0003 32.0000 1.9535 1.9554 407.0584 407.5512 0.0759 -1.0000 -1.0000 5141885 1594173080.30 151.4621 60.0003 32.0000 1.9547 1.9566 406.9876 407.4809 0.0761 -1.0000 -1.0000 5141947 1594173080.40 151.4665 60.0003 32.0000 1.9558 1.9578 406.7912 407.2849 0.0761 -1.0000 -1.0000 5142401 1594173080.50 151.4729 60.0003 32.0000 1.9550 1.9570 406.8432 407.3369 0.0761 -1.0000 -1.0000 5142463 1594173080.60 151.4729 60.0003 32.0000 1.9553 1.9573 406.8719 407.3641 0.0758 -1.0000 -1.0000 5142541 1594173080.70 151.4729 60.0003 32.0000 1.9546 1.9565 406.9547 407.4480 0.0760 -1.0000 -1.0000 5142603 1594173080.80 151.4729 60.0003 32.0000 1.9538 1.9557 407.0186 407.5108 0.0759 -1.0000 -1.0000 5142666 1594173080.90 151.4729 60.0003 32.0000 1.9553 1.9572 407.0812 407.5745 0.0760 -1.0000 -1.0000 5142806 1594173081.00 151.4640 60.0003 32.0000 1.9543 1.9562 406.9375 407.4294 0.0759 -1.0000 -1.0000 5142869 1594173081.10 151.4640 60.0003 32.0000 1.9552 1.9571 406.8487 407.3423 0.0761 -1.0000 -1.0000 5142931 1594173081.20 151.4640 60.0003 32.0000 1.9550 1.9569 406.9595 407.4519 0.0758 -1.0000 -1.0000 5143009 1594173081.30 151.4640 60.0003 32.0000 1.9543 1.9563 407.0357 407.5284 0.0760 -1.0000 -1.0000 5143072 1594173081.40 151.4640 60.0003 32.0000 1.9549 1.9569 406.9850 407.4788 0.0761 -1.0000 -1.0000 5143134 1594173081.50 151.4406 60.0003 32.0000 1.9553 1.9573 406.9708 407.4646 0.0761 -1.0000 -1.0000 5143197 1594173081.60 151.4364 60.0003 32.0000 1.9549 1.9568 406.8078 407.3005 0.0760 -1.0000 -1.0000 5143259 1594173081.70 151.4364 60.0003 32.0000 1.9546 1.9566 406.8364 407.3298 0.0760 -1.0000 -1.0000 5143322 1594173081.80 151.4364 60.0003 32.0000 1.9539 1.9558 406.9863 407.4797 0.0761 -1.0000 -1.0000 5143400 1594173081.90 151.4364 60.0003 32.0000 1.9542 1.9561 407.0541 407.5491 0.0762 -1.0000 -1.0000 5143463 1594173082.00 151.4364 60.0003 32.0000 1.9554 1.9573 407.0035 407.4971 0.0760 -1.0000 -1.0000 5143681 1594173082.10 151.4183 60.0003 32.0000 1.9544 1.9563 407.0116 407.5050 0.0761 -1.0000 -1.0000 5143759 1594173082.20 151.4183 60.0003 32.0000 1.9544 1.9563 406.8894 407.3836 0.0761 -1.0000 -1.0000 5143822 1594173082.30 151.4183 60.0003 32.0000 1.9548 1.9567 406.9161 407.4086 0.0759 -1.0000 -1.0000 5143885 1594173082.40 151.4183 60.0003 32.0000 1.9545 1.9565 407.0284 407.5217 0.0761 -1.0000 -1.0000 5143963 1594173082.50 151.4183 60.0003 32.0000 1.9548 1.9567 407.1196 407.6136 0.0761 -1.0000 -1.0000 5144197 1594173082.60 151.4940 60.0003 32.0000 1.9547 1.9567 406.8947 407.3883 0.0761 -1.0000 -1.0000 5144275 1594173082.70 151.5101 60.0003 32.0000 1.9560 1.9579 406.8376 407.3307 0.0760 -1.0000 -1.0000 5144337 1594173082.80 151.5101 60.0003 32.0000 1.9555 1.9574 406.8361 407.3298 0.0761 -1.0000 -1.0000 5144400 1594173082.90 151.5101 60.0003 32.0000 1.9547 1.9567 406.9837 407.4769 0.0761 -1.0000 -1.0000 5144478 1594173083.00 151.5101 60.0003 32.0000 1.9548 1.9568 407.1124 407.6062 0.0761 -1.0000 -1.0000 5144697 1594173083.10 151.5101 60.0003 32.0000 1.9545 1.9564 407.1497 407.6440 0.0762 -1.0000 -1.0000 5144759 1594173083.20 151.5101 60.0003 32.0000 1.9550 1.9569 406.9950 407.4886 0.0761 -1.0000 -1.0000 5144837 1594173083.30 151.4819 60.0003 32.0000 1.9551 1.9570 406.8560 407.3497 0.0761 -1.0000 -1.0000 5144900 1594173083.40 151.4805 60.0003 32.0000 1.9543 1.9562 406.9066 407.3991 0.0759 -1.0000 -1.0000 5144962 1594173083.50 151.4805 60.0003 32.0000 1.9542 1.9562 406.9699 407.4634 0.0760 -1.0000 -1.0000 5145212 1594173083.60 151.4805 60.0003 32.0000 1.9546 1.9566 407.0443 407.5374 0.0761 -1.0000 -1.0000 5145275 1594173083.70 151.4805 60.0003 32.0000 1.9548 1.9568 406.9408 407.4345 0.0761 -1.0000 -1.0000 5145337 1594173083.80 151.4922 60.0003 32.0000 1.9554 1.9574 406.9576 407.4507 0.0761 -1.0000 -1.0000 5145415 1594173083.90 151.5295 60.0003 32.0000 1.9554 1.9574 406.8677 407.3612 0.0760 -1.0000 -1.0000 5145478 1594173084.00 151.5295 60.0003 32.0000 1.9556 1.9576 406.8703 407.3639 0.0761 -1.0000 -1.0000 5145697 1594173084.10 151.5295 60.0003 32.0000 1.9553 1.9573 407.0421 407.5354 0.0760 -1.0000 -1.0000 5145775 1594173084.20 151.5295 60.0003 32.0000 1.9540 1.9559 407.0011 407.4943 0.0760 -1.0000 -1.0000 5145837 1594173084.30 151.5295 60.0003 32.0000 1.9546 1.9566 407.0205 407.5136 0.0760 -1.0000 -1.0000 5145900 1594173084.40 151.4699 60.0003 32.0000 1.9548 1.9568 407.0182 407.5122 0.0761 -1.0000 -1.0000 5145978 1594173084.50 151.4562 60.0003 32.0000 1.9544 1.9563 406.8623 407.3549 0.0759 -1.0000 -1.0000 5146197 1594173084.60 151.4562 60.0003 32.0000 1.9551 1.9571 407.0086 407.5022 0.0761 -1.0000 -1.0000 5146275 1594173084.70 151.4562 60.0003 32.0000 1.9543 1.9562 406.9577 407.4524 0.0762 -1.0000 -1.0000 5146337 1594173084.80 151.4562 60.0003 32.0000 1.9542 1.9561 407.0749 407.5679 0.0760 -1.0000 -1.0000 5146400 1594173084.90 151.4562 60.0003 32.0000 1.9542 1.9562 406.9128 407.4055 0.0760 -1.0000 -1.0000 5146478 1594173085.00 151.4731 60.0005 32.0000 1.9554 1.9573 406.8971 407.3899 0.0760 -1.0000 -1.0000 5146946 1594173085.10 151.4731 60.0005 32.0000 1.9552 1.9572 406.7829 407.2766 0.0761 -1.0000 -1.0000 5147009 1594173085.20 151.4731 60.0005 32.0000 1.9551 1.9571 406.8243 407.3181 0.0761 -1.0000 -1.0000 5147087 1594173085.30 151.4731 60.0005 32.0000 1.9547 1.9566 406.8975 407.3897 0.0760 -1.0000 -1.0000 5147149 1594173085.40 151.4731 60.0005 32.0000 1.9545 1.9565 406.9783 407.4722 0.0762 -1.0000 -1.0000 5147212 1594173085.50 151.5350 60.0005 32.0000 1.9540 1.9560 407.0201 407.5144 0.0762 -1.0000 -1.0000 5147290 1594173085.60 151.5375 60.0005 32.0000 1.9552 1.9571 406.8430 407.3377 0.0762 -1.0000 -1.0000 5147462 1594173085.70 151.5375 60.0005 32.0000 1.9559 1.9578 406.7922 407.2856 0.0761 -1.0000 -1.0000 5147524 1594173085.80 151.5375 60.0005 32.0000 1.9557 1.9576 406.9164 407.4101 0.0761 -1.0000 -1.0000 5147587 1594173085.90 151.5375 60.0005 32.0000 1.9549 1.9569 407.0041 407.4972 0.0760 -1.0000 -1.0000 5147665 1594173086.00 151.5349 60.0005 32.0000 1.9542 1.9561 407.0640 407.5575 0.0761 -1.0000 -1.0000 5147712 1594173086.10 151.4525 60.0005 32.0000 1.9557 1.9577 407.0578 407.5510 0.0760 -1.0000 -1.0000 5147806 1594173086.20 151.4525 60.0005 32.0000 1.9555 1.9575 407.0477 407.5412 0.0761 -1.0000 -1.0000 5147868 1594173086.30 151.4525 60.0005 32.0000 1.9551 1.9570 406.8584 407.3520 0.0761 -1.0000 -1.0000 5147930 1594173086.40 151.4525 60.0005 32.0000 1.9555 1.9574 406.9030 407.3960 0.0760 -1.0000 -1.0000 5148008 1594173086.50 151.4525 60.0005 32.0000 1.9550 1.9569 406.9155 407.4077 0.0760 -1.0000 -1.0000 5148071 1594173086.60 151.4697 60.0005 32.0000 1.9544 1.9564 406.9839 407.4780 0.0762 -1.0000 -1.0000 5148461 1594173086.70 151.4738 60.0005 32.0000 1.9553 1.9572 406.9933 407.4874 0.0762 -1.0000 -1.0000 5148524 1594173086.80 151.4738 60.0005 32.0000 1.9559 1.9579 406.9623 407.4563 0.0761 -1.0000 -1.0000 5148586 1594173086.90 151.4738 60.0005 32.0000 1.9550 1.9570 406.8832 407.3765 0.0761 -1.0000 -1.0000 5148649 1594173087.00 151.4738 60.0005 32.0000 1.9549 1.9568 406.9031 407.3961 0.0760 -1.0000 -1.0000 5148711 1594173087.10 151.4741 60.0005 32.0000 1.9544 1.9563 406.9552 407.4487 0.0761 -1.0000 -1.0000 5148961 1594173087.20 151.4969 60.0005 32.0000 1.9545 1.9565 407.0606 407.5545 0.0761 -1.0000 -1.0000 5149039 1594173087.30 151.4969 60.0005 32.0000 1.9549 1.9568 407.0149 407.5088 0.0761 -1.0000 -1.0000 5149102 1594173087.40 151.4969 60.0005 32.0000 1.9553 1.9573 406.9997 407.4942 0.0762 -1.0000 -1.0000 5149164 1594173087.50 151.4969 60.0005 32.0000 1.9552 1.9572 406.8174 407.3111 0.0762 -1.0000 -1.0000 5149227 1594173087.60 151.4969 60.0005 32.0000 1.9553 1.9573 406.8692 407.3626 0.0760 -1.0000 -1.0000 5149446 1594173087.70 151.4831 60.0005 32.0000 1.9553 1.9572 406.9955 407.4888 0.0760 -1.0000 -1.0000 5149508 1594173087.80 151.4822 60.0005 32.0000 1.9552 1.9571 407.0336 407.5269 0.0760 -1.0000 -1.0000 5149570 1594173087.90 151.4822 60.0005 32.0000 1.9554 1.9573 406.9836 407.4769 0.0760 -1.0000 -1.0000 5149633 1594173088.00 151.4822 60.0005 32.0000 1.9552 1.9571 406.8107 407.3035 0.0760 -1.0000 -1.0000 5149696 1594173088.10 151.4822 60.0005 32.0000 1.9552 1.9572 406.7926 407.2852 0.0759 -1.0000 -1.0000 5149774 1594173088.20 151.4822 60.0005 32.0000 1.9552 1.9572 406.9341 407.4269 0.0760 -1.0000 -1.0000 5150305 1594173088.30 151.5074 60.0005 32.0000 1.9552 1.9571 407.0501 407.5429 0.0759 -1.0000 -1.0000 5150367 1594173088.40 151.5074 60.0005 32.0000 1.9548 1.9567 407.0528 407.5452 0.0759 -1.0000 -1.0000 5150446 1594173088.50 151.5074 60.0005 32.0000 1.9553 1.9572 406.9480 407.4403 0.0759 -1.0000 -1.0000 5150508 1594173088.60 151.5074 60.0005 32.0000 1.9560 1.9580 406.8584 407.3517 0.0761 -1.0000 -1.0000 5150570 1594173088.70 151.5074 60.0005 32.0000 1.9558 1.9577 406.8321 407.3253 0.0761 -1.0000 -1.0000 5150633 1594173088.80 151.5025 60.0005 32.0000 1.9554 1.9574 406.9782 407.4712 0.0759 -1.0000 -1.0000 5150695 1594173088.90 151.5025 60.0005 32.0000 1.9549 1.9568 407.0483 407.5431 0.0762 -1.0000 -1.0000 5150773 1594173089.00 151.5025 60.0005 32.0000 1.9552 1.9572 406.8304 407.3227 0.0759 -1.0000 -1.0000 5150836 1594173089.10 151.5025 60.0005 32.0000 1.9556 1.9575 406.8415 407.3345 0.0761 -1.0000 -1.0000 5150898 1594173089.20 151.5025 60.0005 32.0000 1.9559 1.9578 406.8033 407.2958 0.0759 -1.0000 -1.0000 5150976 1594173089.30 151.5129 60.0005 32.0000 1.9552 1.9571 406.9096 407.4025 0.0760 -1.0000 -1.0000 5151039 1594173089.40 151.5215 60.0005 32.0000 1.9541 1.9560 407.0159 407.5093 0.0760 -1.0000 -1.0000 5151101 1594173089.50 151.5215 60.0005 32.0000 1.9548 1.9568 407.0692 407.5615 0.0759 -1.0000 -1.0000 5151179 1594173089.60 151.5215 60.0005 32.0000 1.9548 1.9567 406.9750 407.4692 0.0761 -1.0000 -1.0000 5151242 1594173089.70 151.5215 60.0005 32.0000 1.9564 1.9583 406.8464 407.3399 0.0761 -1.0000 -1.0000 5151304 1594173089.80 151.5215 60.0005 32.0000 1.9553 1.9573 406.8187 407.3128 0.0762 -1.0000 -1.0000 5151382 1594173089.90 151.4291 60.0006 32.0000 1.9555 1.9575 406.7948 407.2880 0.0761 -1.0000 -1.0000 5151445 1594173090.00 151.4291 60.0006 32.0000 1.9547 1.9567 406.8162 407.3094 0.0760 -1.0000 -1.0000 5151507 1594173090.10 151.4291 60.0006 32.0000 1.9546 1.9566 406.9989 407.4910 0.0759 -1.0000 -1.0000 5151570 1594173090.20 151.4291 60.0006 32.0000 1.9548 1.9567 407.0117 407.5068 0.0762 -1.0000 -1.0000 5151695 1594173090.30 151.4291 60.0006 32.0000 1.9560 1.9580 406.8656 407.3587 0.0760 -1.0000 -1.0000 5151757 1594173090.40 151.4291 60.0006 32.0000 1.9554 1.9574 406.8533 407.3470 0.0761 -1.0000 -1.0000 5151836 1594173090.50 151.5007 60.0006 32.0000 1.9549 1.9568 406.9015 407.3942 0.0760 -1.0000 -1.0000 5151898 1594173090.60 151.5064 60.0006 32.0000 1.9546 1.9565 406.9607 407.4540 0.0760 -1.0000 -1.0000 5151976 1594173090.70 151.5064 60.0006 32.0000 1.9542 1.9561 407.0651 407.5579 0.0760 -1.0000 -1.0000 5152554 1594173090.80 151.5064 60.0006 32.0000 1.9547 1.9567 407.0722 407.5654 0.0760 -1.0000 -1.0000 5152617 1594173090.90 151.5064 60.0006 32.0000 1.9556 1.9576 406.9212 407.4144 0.0760 -1.0000 -1.0000 5152695 1594173091.00 151.5064 60.0006 32.0000 1.9553 1.9572 406.8113 407.3039 0.0760 -1.0000 -1.0000 5152757 1594173091.10 151.4984 60.0006 32.0000 1.9550 1.9570 406.7855 407.2787 0.0761 -1.0000 -1.0000 5152820 1594173091.20 151.4984 60.0006 32.0000 1.9550 1.9570 406.9092 407.4026 0.0761 -1.0000 -1.0000 5152960 1594173091.30 151.4984 60.0006 32.0000 1.9542 1.9561 407.0406 407.5337 0.0760 -1.0000 -1.0000 5153023 1594173091.40 151.4984 60.0006 32.0000 1.9542 1.9562 407.0376 407.5304 0.0760 -1.0000 -1.0000 5153085 1594173091.50 151.4984 60.0006 32.0000 1.9544 1.9563 406.9641 407.4575 0.0760 -1.0000 -1.0000 5153148 1594173091.60 151.5049 60.0006 32.0000 1.9555 1.9574 406.8255 407.3195 0.0762 -1.0000 -1.0000 5153210 1594173091.70 151.5049 60.0006 32.0000 1.9556 1.9576 406.8113 407.3044 0.0760 -1.0000 -1.0000 5153273 1594173091.80 151.5049 60.0006 32.0000 1.9557 1.9577 406.8705 407.3631 0.0759 -1.0000 -1.0000 5153460 1594173091.90 151.5049 60.0006 32.0000 1.9549 1.9569 406.9213 407.4148 0.0761 -1.0000 -1.0000 5153523 1594173092.00 151.5049 60.0006 32.0000 1.9550 1.9570 407.0692 407.5628 0.0760 -1.0000 -1.0000 5153585 1594173092.10 151.5187 60.0006 32.0000 1.9539 1.9558 406.9582 407.4516 0.0762 -1.0000 -1.0000 5153663 1594173092.20 151.5380 60.0006 32.0000 1.9556 1.9575 406.8746 407.3672 0.0760 -1.0000 -1.0000 5153726 1594173092.30 151.5380 60.0006 32.0000 1.9560 1.9580 406.8850 407.3788 0.0761 -1.0000 -1.0000 5153945 1594173092.40 151.5380 60.0006 32.0000 1.9540 1.9559 406.9619 407.4557 0.0762 -1.0000 -1.0000 5154022 1594173092.50 151.5380 60.0006 32.0000 1.9549 1.9569 407.0505 407.5446 0.0761 -1.0000 -1.0000 5154085 1594173092.60 151.5380 60.0006 32.0000 1.9550 1.9570 407.0052 407.4981 0.0760 -1.0000 -1.0000 5154163 1594173092.70 151.4694 60.0006 32.0000 1.9544 1.9563 406.8702 407.3641 0.0762 -1.0000 -1.0000 5154226 1594173092.80 151.4694 60.0006 32.0000 1.9556 1.9576 406.7435 407.2364 0.0760 -1.0000 -1.0000 5154445 1594173092.90 151.4694 60.0006 32.0000 1.9551 1.9571 406.7634 407.2572 0.0762 -1.0000 -1.0000 5154522 1594173093.00 151.4694 60.0006 32.0000 1.9555 1.9575 406.7773 407.2709 0.0761 -1.0000 -1.0000 5154585 1594173093.10 151.4694 60.0006 32.0000 1.9546 1.9565 406.9110 407.4041 0.0760 -1.0000 -1.0000 5154647 1594173093.20 151.4694 60.0006 32.0000 1.9538 1.9558 406.8956 407.3895 0.0762 -1.0000 -1.0000 5154710 1594173093.30 151.4916 60.0006 32.0000 1.9543 1.9563 406.9409 407.4349 0.0761 -1.0000 -1.0000 5154960 1594173093.40 151.4916 60.0006 32.0000 1.9549 1.9568 406.8749 407.3684 0.0761 -1.0000 -1.0000 5155022 1594173093.50 151.4916 60.0006 32.0000 1.9553 1.9573 406.8504 407.3431 0.0760 -1.0000 -1.0000 5155100 1594173093.60 151.4916 60.0006 32.0000 1.9541 1.9561 406.9121 407.4050 0.0760 -1.0000 -1.0000 5155163 1594173093.70 151.4916 60.0006 32.0000 1.9539 1.9559 406.9662 407.4596 0.0761 -1.0000 -1.0000 5155225 1594173093.80 151.5533 60.0006 32.0000 1.9544 1.9563 407.0607 407.5542 0.0761 -1.0000 -1.0000 5155507 1594173093.90 151.5533 60.0006 32.0000 1.9551 1.9570 406.9653 407.4597 0.0762 -1.0000 -1.0000 5155569 1594173094.00 151.5533 60.0006 32.0000 1.9558 1.9577 406.8802 407.3742 0.0762 -1.0000 -1.0000 5155631 1594173094.10 151.5533 60.0006 32.0000 1.9561 1.9581 406.8919 407.3858 0.0761 -1.0000 -1.0000 5155710 1594173094.20 151.5533 60.0006 32.0000 1.9555 1.9574 406.8770 407.3701 0.0760 -1.0000 -1.0000 5155772 1594173094.30 151.5585 60.0006 32.0000 1.9544 1.9563 407.0532 407.5473 0.0762 -1.0000 -1.0000 5156413 1594173094.40 151.5837 60.0006 32.0000 1.9548 1.9567 407.0195 407.5129 0.0761 -1.0000 -1.0000 5156491 1594173094.50 151.5837 60.0006 32.0000 1.9554 1.9574 407.0191 407.5126 0.0761 -1.0000 -1.0000 5156553 1594173094.60 151.5837 60.0006 32.0000 1.9553 1.9572 406.8272 407.3203 0.0760 -1.0000 -1.0000 5156631 1594173094.70 151.5837 60.0006 32.0000 1.9562 1.9582 406.8365 407.3303 0.0761 -1.0000 -1.0000 5156694 1594173094.80 151.5837 60.0006 32.0000 1.9552 1.9572 406.9430 407.4363 0.0760 -1.0000 -1.0000 5156756 1594173094.90 151.5501 60.0006 32.0000 1.9546 1.9565 407.0117 407.5041 0.0759 -1.0000 -1.0000 5156819 1594173095.00 151.5501 60.0006 32.0000 1.9553 1.9573 407.0218 407.5149 0.0760 -1.0000 -1.0000 5156881 1594173095.10 151.5501 60.0006 32.0000 1.9550 1.9570 406.9948 407.4874 0.0759 -1.0000 -1.0000 5156944 1594173095.20 151.5501 60.0006 32.0000 1.9558 1.9578 406.7754 407.2670 0.0758 -1.0000 -1.0000 5157022 1594173095.30 151.5501 60.0006 32.0000 1.9552 1.9572 406.7761 407.2688 0.0760 -1.0000 -1.0000 5157084 1594173095.40 151.5202 60.0006 32.0000 1.9551 1.9571 406.8578 407.3507 0.0760 -1.0000 -1.0000 5157162 1594173095.50 151.5175 60.0006 32.0000 1.9552 1.9571 407.0118 407.5049 0.0760 -1.0000 -1.0000 5157240 1594173095.60 151.5175 60.0006 32.0000 1.9551 1.9571 407.0259 407.5195 0.0761 -1.0000 -1.0000 5157303 1594173095.70 151.5175 60.0006 32.0000 1.9548 1.9568 406.9450 407.4387 0.0761 -1.0000 -1.0000 5157366 1594173095.80 151.5175 60.0006 32.0000 1.9560 1.9580 406.8003 407.2933 0.0760 -1.0000 -1.0000 5157428 1594173095.90 151.5176 60.0006 32.0000 1.9559 1.9579 406.8739 407.3670 0.0761 -1.0000 -1.0000 5157709 1594173096.00 151.5187 60.0006 32.0000 1.9554 1.9574 406.9931 407.4867 0.0760 -1.0000 -1.0000 5157787 1594173096.10 151.5187 60.0006 32.0000 1.9545 1.9565 407.0185 407.5114 0.0760 -1.0000 -1.0000 5157850 1594173096.20 151.5187 60.0006 32.0000 1.9555 1.9574 406.9131 407.4071 0.0762 -1.0000 -1.0000 5157912 1594173096.30 151.5187 60.0006 32.0000 1.9558 1.9578 406.7968 407.2895 0.0760 -1.0000 -1.0000 5157990 1594173096.40 151.5187 60.0006 32.0000 1.9547 1.9566 406.7829 407.2758 0.0760 -1.0000 -1.0000 5158069 1594173096.50 151.5569 60.0006 32.0000 1.9545 1.9564 407.0001 407.4934 0.0761 -1.0000 -1.0000 5158131 1594173096.60 151.5569 60.0006 32.0000 1.9548 1.9568 407.0008 407.4943 0.0760 -1.0000 -1.0000 5158194 1594173096.70 151.5569 60.0006 32.0000 1.9549 1.9568 407.0466 407.5402 0.0761 -1.0000 -1.0000 5158256 1594173096.80 151.5569 60.0006 32.0000 1.9551 1.9571 406.9566 407.4500 0.0760 -1.0000 -1.0000 5158318 1594173096.90 151.5569 60.0006 32.0000 1.9553 1.9572 406.7673 407.2591 0.0759 -1.0000 -1.0000 5158568 1594173097.00 151.5282 60.0006 32.0000 1.9553 1.9573 406.7951 407.2883 0.0760 -1.0000 -1.0000 5158631 1594173097.10 151.5084 60.0006 32.0000 1.9548 1.9568 406.8354 407.3291 0.0761 -1.0000 -1.0000 5158693 1594173097.20 151.5084 60.0006 32.0000 1.9544 1.9564 406.9868 407.4808 0.0761 -1.0000 -1.0000 5158756 1594173097.30 151.5084 60.0006 32.0000 1.9546 1.9565 406.9445 407.4370 0.0758 -1.0000 -1.0000 5158818 1594173097.40 151.5084 60.0006 32.0000 1.9553 1.9573 406.9268 407.4191 0.0759 -1.0000 -1.0000 5159053 1594173097.50 151.5084 60.0006 32.0000 1.9556 1.9575 406.8628 407.3560 0.0760 -1.0000 -1.0000 5159131 1594173097.60 151.5135 60.0006 32.0000 1.9541 1.9560 406.7342 407.2270 0.0760 -1.0000 -1.0000 5159193 1594173097.70 151.5135 60.0006 32.0000 1.9547 1.9567 406.8515 407.3444 0.0760 -1.0000 -1.0000 5159256 1594173097.80 151.5135 60.0006 32.0000 1.9544 1.9564 406.8734 407.3665 0.0760 -1.0000 -1.0000 5159318 1594173097.90 151.5135 60.0006 32.0000 1.9541 1.9561 406.9951 407.4879 0.0759 -1.0000 -1.0000 5159381 1594173098.00 151.5135 60.0006 32.0000 1.9546 1.9566 406.8042 407.2976 0.0761 -1.0000 -1.0000 5159912 1594173098.10 151.4749 60.0006 32.0000 1.9553 1.9573 406.7589 407.2516 0.0759 -1.0000 -1.0000 5159990 1594173098.20 151.4749 60.0006 32.0000 1.9542 1.9562 406.8058 407.2988 0.0761 -1.0000 -1.0000 5200052 1594173098.30 151.4749 60.0006 32.0000 1.9544 1.9563 406.8884 407.3818 0.0760 -1.0000 -1.0000 5200115 1594173098.40 151.4749 60.0006 32.0000 1.9542 1.9562 406.9781 407.4706 0.0760 -1.0000 -1.0000 5200193 1594173098.50 151.4749 60.0006 32.0000 1.9551 1.9571 406.8147 407.3079 0.0760 -1.0000 -1.0000 5200287 1594173098.60 151.4778 60.0006 32.0000 1.9558 1.9577 406.7601 407.2527 0.0760 -1.0000 -1.0000 5200365 1594173098.70 151.5070 60.0006 32.0000 1.9549 1.9569 406.8648 407.3580 0.0760 -1.0000 -1.0000 5200427 1594173098.80 151.5070 60.0006 32.0000 1.9543 1.9563 406.8885 407.3816 0.0761 -1.0000 -1.0000 5200490 1594173098.90 151.5070 60.0006 32.0000 1.9538 1.9558 406.9843 407.4777 0.0760 -1.0000 -1.0000 5200568 1594173099.00 151.5070 60.0006 32.0000 1.9540 1.9560 406.9683 407.4612 0.0760 -1.0000 -1.0000 5200693 1594173099.10 151.5070 60.0006 32.0000 1.9542 1.9561 406.8938 407.3873 0.0761 -1.0000 -1.0000 5200755 1594173099.20 151.5521 60.0006 32.0000 1.9545 1.9565 406.8050 407.2993 0.0763 -1.0000 -1.0000 5200818 1594173099.30 151.5521 60.0006 32.0000 1.9552 1.9571 406.7324 407.2247 0.0760 -1.0000 -1.0000 5200880 1594173099.40 151.5521 60.0006 32.0000 1.9545 1.9564 406.8180 407.3106 0.0759 -1.0000 -1.0000 5200943 1594173099.50 151.5521 60.0006 32.0000 1.9546 1.9566 406.9956 407.4896 0.0763 -1.0000 -1.0000 5201693 1594173099.60 151.5521 60.0006 32.0000 1.9546 1.9565 407.0687 407.5624 0.0761 -1.0000 -1.0000 5201755 1594173099.70 151.5473 60.0005 32.0000 1.9545 1.9564 406.9685 407.4619 0.0760 -1.0000 -1.0000 5201818 1594173099.80 151.5272 60.0001 32.0000 1.9552 1.9571 406.9116 407.4048 0.0761 -1.0000 -1.0000 5201896 1594173099.90 151.5272 60.0001 32.0000 1.9556 1.9576 406.7708 407.2648 0.0762 -1.0000 -1.0000 5201958 1594173100.00 151.5272 60.0001 32.0000 1.9551 1.9571 406.7437 407.2372 0.0760 -1.0000 -1.0000 5202021 1594173100.10 151.5272 60.0001 32.0000 1.9546 1.9565 406.9121 407.4060 0.0761 -1.0000 -1.0000 5202083 1594173100.20 151.5272 60.0001 32.0000 1.9541 1.9560 406.9446 407.4374 0.0760 -1.0000 -1.0000 5202146 1594173100.30 151.5272 60.0001 32.0000 1.9546 1.9566 406.9064 407.4003 0.0761 -1.0000 -1.0000 5202208 1594173100.40 151.4884 60.0001 32.0000 1.9549 1.9568 406.7836 407.2783 0.0763 -1.0000 -1.0000 5202286 1594173100.50 151.4884 60.0001 32.0000 1.9549 1.9568 406.7937 407.2868 0.0761 -1.0000 -1.0000 5202458 1594173100.60 151.4884 60.0001 32.0000 1.9545 1.9565 406.8536 407.3470 0.0761 -1.0000 -1.0000 5202536 1594173100.70 151.4884 60.0001 32.0000 1.9542 1.9561 406.9116 407.4056 0.0762 -1.0000 -1.0000 5202599 1594173100.80 151.4884 60.0001 32.0000 1.9543 1.9562 407.0245 407.5178 0.0760 -1.0000 -1.0000 5202661 1594173100.90 151.4884 60.0001 32.0000 1.9540 1.9559 406.9313 407.4249 0.0761 -1.0000 -1.0000 5202724 1594173101.00 151.5195 60.0001 32.0000 1.9545 1.9565 406.8126 407.3049 0.0759 -1.0000 -1.0000 5203020 1594173101.10 151.5195 60.0001 32.0000 1.9549 1.9569 406.7548 407.2481 0.0761 -1.0000 -1.0000 5203083 1594173101.20 151.5195 60.0001 32.0000 1.9544 1.9564 406.7696 407.2627 0.0761 -1.0000 -1.0000 5203161 1594173101.30 151.5195 60.0001 32.0000 1.9542 1.9562 406.8314 407.3240 0.0760 -1.0000 -1.0000 5203223 1594173101.40 151.5195 60.0001 32.0000 1.9540 1.9560 406.9406 407.4341 0.0761 -1.0000 -1.0000 5203286 1594173101.50 151.5018 60.0001 32.0000 1.9541 1.9561 406.9236 407.4172 0.0761 -1.0000 -1.0000 5203974 1594173101.60 151.4943 60.0001 32.0000 1.9546 1.9566 406.7583 407.2515 0.0761 -1.0000 -1.0000 5204036 1594173101.70 151.4943 60.0001 32.0000 1.9557 1.9577 406.7896 407.2836 0.0761 -1.0000 -1.0000 5204098 1594173101.80 151.4943 60.0001 32.0000 1.9551 1.9570 406.8418 407.3347 0.0759 -1.0000 -1.0000 5204177 1594173101.90 151.4943 60.0001 32.0000 1.9543 1.9562 406.9234 407.4167 0.0761 -1.0000 -1.0000 5204239 1594173102.00 151.4943 60.0001 32.0000 1.9544 1.9564 406.9150 407.4086 0.0760 -1.0000 -1.0000 5204302 1594173102.10 151.5116 60.0001 32.0000 1.9541 1.9560 406.9139 407.4069 0.0760 -1.0000 -1.0000 5204379 1594173102.20 151.5116 60.0001 32.0000 1.9556 1.9575 406.8848 407.3778 0.0760 -1.0000 -1.0000 5204442 1594173102.30 151.5116 60.0001 32.0000 1.9550 1.9570 406.8410 407.3340 0.0760 -1.0000 -1.0000 5204505 1594173102.40 151.5116 60.0001 32.0000 1.9549 1.9568 406.7433 407.2375 0.0763 -1.0000 -1.0000 5204582 1594173102.50 151.5116 60.0001 32.0000 1.9548 1.9567 406.9786 407.4720 0.0760 -1.0000 -1.0000 5204645 1594173102.60 151.4426 60.0001 32.0000 1.9542 1.9561 407.0064 407.5005 0.0761 -1.0000 -1.0000 5204708 1594173102.70 151.4426 60.0001 32.0000 1.9546 1.9565 406.9759 407.4697 0.0762 -1.0000 -1.0000 5204770 1594173102.80 151.4426 60.0001 32.0000 1.9555 1.9574 406.8251 407.3190 0.0761 -1.0000 -1.0000 5204832 1594173102.90 151.4426 60.0001 32.0000 1.9547 1.9566 406.6542 407.1460 0.0759 -1.0000 -1.0000 5204911 1594173103.00 151.4426 60.0001 32.0000 1.9536 1.9556 406.8254 407.3187 0.0761 -1.0000 -1.0000 5204973 1594173103.10 151.4830 60.0001 32.0000 1.9541 1.9561 406.9687 407.4625 0.0761 -1.0000 -1.0000 5205192 1594173103.20 151.5198 60.0001 32.0000 1.9538 1.9557 406.9376 407.4313 0.0761 -1.0000 -1.0000 5205254 1594173103.30 151.5198 60.0001 32.0000 1.9560 1.9579 406.8364 407.3298 0.0761 -1.0000 -1.0000 5205317 1594173103.40 151.5198 60.0001 32.0000 1.9555 1.9574 406.7164 407.2091 0.0760 -1.0000 -1.0000 5205379 1594173103.50 151.5198 60.0001 32.0000 1.9546 1.9565 406.8434 407.3366 0.0760 -1.0000 -1.0000 5205457 1594173103.60 151.5198 60.0001 32.0000 1.9548 1.9568 406.8211 407.3141 0.0760 -1.0000 -1.0000 5205520 1594173103.70 151.5198 60.0001 32.0000 1.9539 1.9559 406.9743 407.4673 0.0760 -1.0000 -1.0000 5205582 1594173103.80 151.5117 60.0001 32.0000 1.9540 1.9559 406.8232 407.3164 0.0761 -1.0000 -1.0000 5205645 1594173103.90 151.5117 60.0001 32.0000 1.9543 1.9563 406.7589 407.2528 0.0762 -1.0000 -1.0000 5205723 1594173104.00 151.5117 60.0001 32.0000 1.9534 1.9554 406.7071 407.2015 0.0763 -1.0000 -1.0000 5205786 1594173104.10 151.5117 60.0001 32.0000 1.9538 1.9557 406.8197 407.3141 0.0762 -1.0000 -1.0000 5205973 1594173104.20 151.5117 60.0001 32.0000 1.9536 1.9555 407.0003 407.4947 0.0762 -1.0000 -1.0000 5206035 1594173104.30 151.5128 60.0001 32.0000 1.9538 1.9557 406.9913 407.4846 0.0760 -1.0000 -1.0000 5206098 1594173104.40 151.5423 60.0001 32.0000 1.9537 1.9556 406.7732 407.2667 0.0761 -1.0000 -1.0000 5206160 1594173104.50 151.5423 60.0001 32.0000 1.9544 1.9564 406.7130 407.2069 0.0761 -1.0000 -1.0000 5206223 1594173104.60 151.5423 60.0001 32.0000 1.9539 1.9558 406.7362 407.2292 0.0761 -1.0000 -1.0000 5206566 1594173104.70 151.5423 60.0001 32.0000 1.9544 1.9563 406.8586 407.3536 0.0764 -1.0000 -1.0000 5206629 1594173104.80 151.5423 60.0001 32.0000 1.9549 1.9568 406.9272 407.4215 0.0762 -1.0000 -1.0000 5206691 1594173104.90 151.5018 59.9998 32.0000 1.9549 1.9568 406.8463 407.3403 0.0762 -1.0000 -1.0000 5206754 1594173105.00 151.5018 59.9998 32.0000 1.9545 1.9565 406.7375 407.2325 0.0764 -1.0000 -1.0000 5206832 1594173105.10 151.5018 59.9998 32.0000 1.9546 1.9566 406.7970 407.2914 0.0762 -1.0000 -1.0000 5206957 1594173105.20 151.5018 59.9998 32.0000 1.9541 1.9560 406.8849 407.3778 0.0761 -1.0000 -1.0000 5207019 1594173105.30 151.5018 59.9998 32.0000 1.9540 1.9560 407.0826 407.5766 0.0760 -1.0000 -1.0000 5207082 1594173105.40 151.5018 59.9998 32.0000 1.9544 1.9563 407.0029 407.4977 0.0762 -1.0000 -1.0000 5207144 1594173105.50 151.5821 59.9998 32.0000 1.9547 1.9567 406.8374 407.3310 0.0761 -1.0000 -1.0000 5207223 1594173105.60 151.5821 59.9998 32.0000 1.9542 1.9562 406.7646 407.2575 0.0760 -1.0000 -1.0000 5207707 1594173105.70 151.5821 59.9998 32.0000 1.9546 1.9566 406.8292 407.3229 0.0761 -1.0000 -1.0000 5207770 1594173105.80 151.5821 59.9998 32.0000 1.9544 1.9563 406.8902 407.3834 0.0760 -1.0000 -1.0000 5207832 1594173105.90 151.5821 59.9998 32.0000 1.9541 1.9560 406.8832 407.3760 0.0761 -1.0000 -1.0000 5207895 1594173106.00 151.5823 59.9998 32.0000 1.9550 1.9569 406.8724 407.3653 0.0759 -1.0000 -1.0000 5207957 1594173106.10 151.6266 59.9998 32.0000 1.9552 1.9571 406.6959 407.1883 0.0759 -1.0000 -1.0000 5208035 1594173106.20 151.6266 59.9998 32.0000 1.9550 1.9569 406.8174 407.3101 0.0761 -1.0000 -1.0000 5208207 1594173106.30 151.6266 59.9998 32.0000 1.9546 1.9565 407.0163 407.5105 0.0762 -1.0000 -1.0000 5208269 1594173106.40 151.6266 59.9998 32.0000 1.9544 1.9563 407.0419 407.5354 0.0761 -1.0000 -1.0000 5208347 1594173106.50 151.6266 59.9998 32.0000 1.9548 1.9567 406.9574 407.4507 0.0761 -1.0000 -1.0000 5208410 1594173106.60 151.6121 59.9998 32.0000 1.9559 1.9578 406.8570 407.3499 0.0760 -1.0000 -1.0000 5208473 1594173106.70 151.6117 59.9998 32.0000 1.9553 1.9572 406.7796 407.2726 0.0760 -1.0000 -1.0000 5208722 1594173106.80 151.6117 59.9998 32.0000 1.9547 1.9566 406.8885 407.3803 0.0758 -1.0000 -1.0000 5208769 1594173106.90 151.6117 59.9998 32.0000 1.9548 1.9567 406.9766 407.4689 0.0759 -1.0000 -1.0000 5208847 1594173107.00 151.6117 59.9998 32.0000 1.9546 1.9565 407.1301 407.6236 0.0760 -1.0000 -1.0000 5208910 1594173107.10 151.6117 59.9998 32.0000 1.9549 1.9568 406.8028 407.2951 0.0760 -1.0000 -1.0000 5208972 1594173107.20 151.5646 59.9998 32.0000 1.9552 1.9571 406.7954 407.2887 0.0761 -1.0000 -1.0000 5209175 1594173107.30 151.5646 59.9998 32.0000 1.9557 1.9576 406.8556 407.3484 0.0760 -1.0000 -1.0000 5209238 1594173107.40 151.5646 59.9998 32.0000 1.9541 1.9561 406.8801 407.3727 0.0760 -1.0000 -1.0000 5209300 1594173107.50 151.5646 59.9998 32.0000 1.9540 1.9560 406.9396 407.4330 0.0761 -1.0000 -1.0000 5209378 1594173107.60 151.5646 59.9998 32.0000 1.9540 1.9559 406.9558 407.4490 0.0761 -1.0000 -1.0000 5209441 1594173107.70 151.5646 59.9998 32.0000 1.9538 1.9557 406.9149 407.4087 0.0761 -1.0000 -1.0000 5209769 1594173107.80 151.5473 59.9998 32.0000 1.9543 1.9562 406.7358 407.2289 0.0760 -1.0000 -1.0000 5209847 1594173107.90 151.5440 59.9998 32.0000 1.9544 1.9563 406.7163 407.2071 0.0758 -1.0000 -1.0000 5209910 1594173108.00 151.5440 59.9998 32.0000 1.9541 1.9561 407.0255 407.5204 0.0762 -1.0000 -1.0000 5209972 1594173108.10 151.5440 59.9998 32.0000 1.9542 1.9561 406.9820 407.4760 0.0762 -1.0000 -1.0000 5210050 1594173108.20 151.5440 59.9998 32.0000 1.9543 1.9563 406.8151 407.3093 0.0762 -1.0000 -1.0000 5210112 1594173108.30 151.5417 59.9998 32.0000 1.9548 1.9568 406.7320 407.2264 0.0762 -1.0000 -1.0000 5210175 1594173108.40 151.5163 59.9998 32.0000 1.9548 1.9567 406.8145 407.3079 0.0761 -1.0000 -1.0000 5210237 1594173108.50 151.5163 59.9998 32.0000 1.9551 1.9570 406.9922 407.4845 0.0758 -1.0000 -1.0000 5210300 1594173108.60 151.5163 59.9998 32.0000 1.9547 1.9566 406.9910 407.4834 0.0759 -1.0000 -1.0000 5210378 1594173108.70 151.5163 59.9998 32.0000 1.9542 1.9561 406.9575 407.4504 0.0760 -1.0000 -1.0000 5210815 1594173108.80 151.5163 59.9998 32.0000 1.9548 1.9568 406.7961 407.2888 0.0760 -1.0000 -1.0000 5210894 1594173108.90 151.4956 59.9998 32.0000 1.9550 1.9570 406.7560 407.2491 0.0761 -1.0000 -1.0000 5210956 1594173109.00 151.4956 59.9998 32.0000 1.9541 1.9561 406.7519 407.2453 0.0761 -1.0000 -1.0000 5211018 1594173109.10 151.4956 59.9998 32.0000 1.9538 1.9557 406.8681 407.3613 0.0760 -1.0000 -1.0000 5211081 1594173109.20 151.4956 59.9998 32.0000 1.9540 1.9560 406.9747 407.4671 0.0760 -1.0000 -1.0000 5211175 1594173109.30 151.4956 59.9998 32.0000 1.9539 1.9559 407.0108 407.5045 0.0761 -1.0000 -1.0000 5211237 1594173109.40 151.4956 59.9998 32.0000 1.9549 1.9568 406.7998 407.2935 0.0762 -1.0000 -1.0000 5211300 1594173109.50 151.5267 59.9998 32.0000 1.9547 1.9566 406.7099 407.2033 0.0760 -1.0000 -1.0000 5211378 1594173109.60 151.5267 59.9998 32.0000 1.9538 1.9558 406.7775 407.2695 0.0759 -1.0000 -1.0000 5211440 1594173109.70 151.5267 59.9998 32.0000 1.9539 1.9558 406.9916 407.4839 0.0759 -1.0000 -1.0000 5211503 1594173109.80 151.5267 59.9998 32.0000 1.9537 1.9556 406.9927 407.4853 0.0760 -1.0000 -1.0000 5211581 1594173109.90 151.5267 59.9998 32.0000 1.9544 1.9563 406.9820 407.4752 0.0760 -1.0000 -1.0000 5211644 1594173110.00 151.5260 59.9998 32.0000 1.9550 1.9569 406.9346 407.4277 0.0760 -1.0000 -1.0000 5211706 1594173110.10 151.4759 59.9997 32.0000 1.9549 1.9569 406.8285 407.3216 0.0761 -1.0000 -1.0000 5211784 1594173110.20 151.4759 59.9997 32.0000 1.9541 1.9561 406.8243 407.3178 0.0761 -1.0000 -1.0000 5212206 1594173110.30 151.4759 59.9997 32.0000 1.9538 1.9558 406.9020 407.3959 0.0762 -1.0000 -1.0000 5212268 1594173110.40 151.4759 59.9997 32.0000 1.9536 1.9555 406.9507 407.4438 0.0761 -1.0000 -1.0000 5212347 1594173110.50 151.4657 59.9997 32.0000 1.9545 1.9564 406.7061 407.2000 0.0761 -1.0000 -1.0000 5212409 1594173110.60 151.4657 59.9997 32.0000 1.9549 1.9569 406.7212 407.2145 0.0761 -1.0000 -1.0000 5212472 1594173110.70 151.4657 59.9997 32.0000 1.9543 1.9563 406.8297 407.3230 0.0761 -1.0000 -1.0000 5212721 1594173110.80 151.4657 59.9997 32.0000 1.9537 1.9557 406.9036 407.3968 0.0760 -1.0000 -1.0000 5212784 1594173110.90 151.4657 59.9997 32.0000 1.9536 1.9556 406.9417 407.4342 0.0760 -1.0000 -1.0000 5212846 1594173111.00 151.4657 59.9997 32.0000 1.9542 1.9562 406.9235 407.4162 0.0760 -1.0000 -1.0000 5212909 1594173111.10 151.4657 59.9997 32.0000 1.9541 1.9561 406.7740 407.2682 0.0762 -1.0000 -1.0000 5212971 1594173111.20 151.4953 59.9997 32.0000 1.9537 1.9557 406.7994 407.2922 0.0759 -1.0000 -1.0000 5213049 1594173111.30 151.4953 59.9997 32.0000 1.9536 1.9555 406.8423 407.3353 0.0761 -1.0000 -1.0000 5213330 1594173111.40 151.4953 59.9997 32.0000 1.9537 1.9556 406.9475 407.4401 0.0760 -1.0000 -1.0000 5213393 1594173111.50 151.4953 59.9997 32.0000 1.9532 1.9551 406.9764 407.4700 0.0761 -1.0000 -1.0000 5213455 1594173111.60 151.4953 59.9997 32.0000 1.9536 1.9556 406.8114 407.3051 0.0761 -1.0000 -1.0000 5213518 1594173111.70 151.4953 59.9997 32.0000 1.9537 1.9556 406.7970 407.2905 0.0761 -1.0000 -1.0000 5213580 1594173111.80 151.5358 59.9997 32.0000 1.9538 1.9557 406.9027 407.3958 0.0761 -1.0000 -1.0000 5214346 1594173111.90 151.5450 59.9997 32.0000 1.9535 1.9555 406.9522 407.4460 0.0760 -1.0000 -1.0000 5214408 1594173112.00 151.5450 59.9997 32.0000 1.9545 1.9564 407.0092 407.5041 0.0763 -1.0000 -1.0000 5214471 1594173112.10 151.5450 59.9997 32.0000 1.9550 1.9569 406.7896 407.2847 0.0763 -1.0000 -1.0000 5214549 1594173112.20 151.5450 59.9997 32.0000 1.9550 1.9570 406.8019 407.2949 0.0760 -1.0000 -1.0000 5214611 1594173112.30 151.5450 59.9997 32.0000 1.9545 1.9565 406.7989 407.2920 0.0761 -1.0000 -1.0000 5214674 1594173112.40 151.5645 59.9997 32.0000 1.9544 1.9563 406.9205 407.4142 0.0761 -1.0000 -1.0000 5214752 1594173112.50 151.5645 59.9997 32.0000 1.9534 1.9554 406.9896 407.4830 0.0760 -1.0000 -1.0000 5214814 1594173112.60 151.5645 59.9997 32.0000 1.9539 1.9559 407.0448 407.5378 0.0760 -1.0000 -1.0000 5214877 1594173112.70 151.5645 59.9997 32.0000 1.9535 1.9554 406.9640 407.4570 0.0760 -1.0000 -1.0000 5214955 1594173112.80 151.5645 59.9997 32.0000 1.9551 1.9571 406.7941 407.2869 0.0760 -1.0000 -1.0000 5215018 1594173112.90 151.5079 59.9997 32.0000 1.9545 1.9564 406.7579 407.2515 0.0761 -1.0000 -1.0000 5215080 1594173113.00 151.5079 59.9997 32.0000 1.9541 1.9560 406.8180 407.3116 0.0761 -1.0000 -1.0000 5215158 1594173113.10 151.5079 59.9997 32.0000 1.9532 1.9551 406.9033 407.3964 0.0760 -1.0000 -1.0000 5215221 1594173113.20 151.5079 59.9997 32.0000 1.9538 1.9557 406.8830 407.3759 0.0760 -1.0000 -1.0000 5215283 1594173113.30 151.5079 59.9997 32.0000 1.9534 1.9553 406.9567 407.4503 0.0761 -1.0000 -1.0000 5215346 1594173113.40 151.5079 59.9997 32.0000 1.9541 1.9561 406.8772 407.3701 0.0760 -1.0000 -1.0000 5215408 1594173113.50 151.4877 59.9997 32.0000 1.9541 1.9560 406.7093 407.2031 0.0762 -1.0000 -1.0000 5215486 1594173113.60 151.5150 59.9997 32.0000 1.9550 1.9570 406.7732 407.2663 0.0760 -1.0000 -1.0000 5215549 1594173113.70 151.4505 59.9997 32.0000 1.9539 1.9558 406.9091 407.4021 0.0760 -1.0000 -1.0000 5215611 1594173113.80 151.4505 59.9997 32.0000 1.9536 1.9556 406.9517 407.4452 0.0761 -1.0000 -1.0000 5215689 1594173113.90 151.4505 59.9997 32.0000 1.9541 1.9561 406.8041 407.2974 0.0762 -1.0000 -1.0000 5215752 1594173114.00 151.4505 59.9997 32.0000 1.9551 1.9571 406.7420 407.2363 0.0762 -1.0000 -1.0000 5215814 1594173114.10 151.4505 59.9997 32.0000 1.9541 1.9561 406.8217 407.3154 0.0761 -1.0000 -1.0000 5215893 1594173114.20 151.4505 59.9997 32.0000 1.9545 1.9564 407.0162 407.5101 0.0761 -1.0000 -1.0000 5215955 1594173114.30 151.4505 59.9997 32.0000 1.9536 1.9555 407.0460 407.5401 0.0761 -1.0000 -1.0000 5216017 1594173114.40 151.4505 59.9997 32.0000 1.9542 1.9561 406.9976 407.4911 0.0761 -1.0000 -1.0000 5216236 1594173114.50 151.4505 59.9997 32.0000 1.9548 1.9567 406.8816 407.3747 0.0760 -1.0000 -1.0000 5216299 1594173114.60 151.4505 59.9997 32.0000 1.9548 1.9567 406.7622 407.2554 0.0761 -1.0000 -1.0000 5216361 1594173114.70 151.5242 59.9988 32.0000 1.9539 1.9559 406.8397 407.3325 0.0760 -1.0000 -1.0000 5216423 1594173114.80 151.5242 59.9988 32.0000 1.9543 1.9562 406.9419 407.4357 0.0761 -1.0000 -1.0000 5216486 1594173114.90 151.5242 59.9988 32.0000 1.9542 1.9561 406.9986 407.4921 0.0761 -1.0000 -1.0000 5217236 1594173115.00 151.5242 59.9988 32.0000 1.9542 1.9561 406.8184 407.3122 0.0762 -1.0000 -1.0000 5217298 1594173115.10 151.5242 59.9988 32.0000 1.9546 1.9565 406.7899 407.2839 0.0762 -1.0000 -1.0000 5217361 1594173115.20 151.5242 59.9988 32.0000 1.9544 1.9563 406.8263 407.3196 0.0760 -1.0000 -1.0000 5217423 1594173115.30 151.4698 59.9988 32.0000 1.9552 1.9571 406.9623 407.4553 0.0760 -1.0000 -1.0000 5217486 1594173115.40 151.4698 59.9988 32.0000 1.9535 1.9555 407.0629 407.5571 0.0761 -1.0000 -1.0000 5217548 1594173115.50 151.4698 59.9988 32.0000 1.9535 1.9554 406.9889 407.4823 0.0761 -1.0000 -1.0000 5217626 1594173115.60 151.4698 59.9988 32.0000 1.9541 1.9560 406.9092 407.4025 0.0760 -1.0000 -1.0000 5217689 1594173115.70 151.4698 59.9988 32.0000 1.9549 1.9569 406.8199 407.3133 0.0761 -1.0000 -1.0000 5217752 1594173115.80 151.5174 59.9988 32.0000 1.9550 1.9570 406.8007 407.2942 0.0761 -1.0000 -1.0000 5217829 1594173115.90 151.5184 59.9988 32.0000 1.9542 1.9562 406.8540 407.3470 0.0760 -1.0000 -1.0000 5218455 1594173116.00 151.5184 59.9988 32.0000 1.9542 1.9562 406.8907 407.3845 0.0761 -1.0000 -1.0000 5218517 1594173116.10 151.5184 59.9988 32.0000 1.9536 1.9555 406.8927 407.3861 0.0761 -1.0000 -1.0000 5218595 1594173116.20 151.5184 59.9988 32.0000 1.9554 1.9574 406.7869 407.2805 0.0761 -1.0000 -1.0000 5218657 1594173116.30 151.5364 59.9988 32.0000 1.9552 1.9572 406.8763 407.3695 0.0760 -1.0000 -1.0000 5218720 1594173116.40 151.5619 59.9988 32.0000 1.9555 1.9574 406.8246 407.3179 0.0761 -1.0000 -1.0000 5218798 1594173116.50 151.5548 59.9988 32.0000 1.9537 1.9557 406.9405 407.4331 0.0759 -1.0000 -1.0000 5218860 1594173116.60 151.5548 59.9988 32.0000 1.9539 1.9558 407.0294 407.5234 0.0761 -1.0000 -1.0000 5218923 1594173116.70 151.5548 59.9988 32.0000 1.9549 1.9568 407.0259 407.5187 0.0760 -1.0000 -1.0000 5219001 1594173116.80 151.5548 59.9988 32.0000 1.9548 1.9567 407.0110 407.5043 0.0761 -1.0000 -1.0000 5219064 1594173116.90 151.5548 59.9988 32.0000 1.9548 1.9567 406.7303 407.2232 0.0761 -1.0000 -1.0000 5219142 1594173117.00 151.5548 59.9988 32.0000 1.9548 1.9568 406.7425 407.2369 0.0761 -1.0000 -1.0000 5219204 1594173117.10 151.5548 59.9988 32.0000 1.9551 1.9570 406.8071 407.2999 0.0760 -1.0000 -1.0000 5219267 1594173117.20 151.5548 59.9988 32.0000 1.9536 1.9556 406.9325 407.4259 0.0761 -1.0000 -1.0000 5219345 1594173117.30 151.5548 59.9988 32.0000 1.9544 1.9564 406.9176 407.4113 0.0761 -1.0000 -1.0000 5219407 1594173117.40 151.5548 59.9988 32.0000 1.9545 1.9565 406.8229 407.3165 0.0761 -1.0000 -1.0000 5219470 1594173117.50 151.5661 59.9988 32.0000 1.9549 1.9569 406.7145 407.2075 0.0760 -1.0000 -1.0000 5219548 1594173117.60 151.5661 59.9988 32.0000 1.9550 1.9570 406.8756 407.3677 0.0759 -1.0000 -1.0000 5219610 1594173117.70 151.5661 59.9988 32.0000 1.9539 1.9559 407.0131 407.5064 0.0760 -1.0000 -1.0000 5219673 1594173117.80 151.5661 59.9988 32.0000 1.9542 1.9562 407.0606 407.5546 0.0761 -1.0000 -1.0000 5219735 1594173117.90 151.5661 59.9988 32.0000 1.9546 1.9565 407.0670 407.5602 0.0760 -1.0000 -1.0000 5219813 1594173118.00 151.5661 59.9988 32.0000 1.9549 1.9568 406.9169 407.4107 0.0761 -1.0000 -1.0000 5219876 1594173118.10 151.5160 59.9988 32.0000 1.9549 1.9568 406.8159 407.3089 0.0760 -1.0000 -1.0000 5219938 1594173118.20 151.4922 59.9988 32.0000 1.9546 1.9566 406.8108 407.3039 0.0760 -1.0000 -1.0000 5220016 1594173118.30 151.4922 59.9988 32.0000 1.9546 1.9566 406.7982 407.2908 0.0760 -1.0000 -1.0000 5220079 1594173118.40 151.4922 59.9988 32.0000 1.9542 1.9561 406.9346 407.4270 0.0759 -1.0000 -1.0000 5220142 1594173118.50 151.4922 59.9988 32.0000 1.9535 1.9554 406.9880 407.4810 0.0760 -1.0000 -1.0000 5220470 1594173118.60 151.4922 59.9988 32.0000 1.9540 1.9560 406.8769 407.3697 0.0760 -1.0000 -1.0000 5220548 1594173118.70 151.5175 59.9988 32.0000 1.9543 1.9562 406.7077 407.2019 0.0762 -1.0000 -1.0000 5220610 1594173118.80 151.5403 59.9988 32.0000 1.9552 1.9572 406.8263 407.3201 0.0761 -1.0000 -1.0000 5220673 1594173118.90 151.5403 59.9988 32.0000 1.9541 1.9561 406.9229 407.4162 0.0760 -1.0000 -1.0000 5220735 1594173119.00 151.5403 59.9988 32.0000 1.9546 1.9565 406.9226 407.4163 0.0761 -1.0000 -1.0000 5221375 1594173119.10 151.5403 59.9988 32.0000 1.9539 1.9559 407.0390 407.5330 0.0761 -1.0000 -1.0000 5221438 1594173119.20 151.5403 59.9988 32.0000 1.9542 1.9561 406.8781 407.3724 0.0762 -1.0000 -1.0000 5221500 1594173119.30 151.5840 59.9988 32.0000 1.9553 1.9572 406.7236 407.2162 0.0760 -1.0000 -1.0000 5221563 1594173119.40 151.5840 59.9988 32.0000 1.9550 1.9569 406.8463 407.3397 0.0761 -1.0000 -1.0000 5221625 1594173119.50 151.5840 59.9988 32.0000 1.9555 1.9575 406.9383 407.4313 0.0760 -1.0000 -1.0000 5221704 1594173119.60 151.5840 59.9988 32.0000 1.9543 1.9563 406.9999 407.4928 0.0760 -1.0000 -1.0000 5221766 1594173119.70 151.5840 59.9988 32.0000 1.9545 1.9565 406.9943 407.4866 0.0759 -1.0000 -1.0000 5221828 1594173119.80 151.5482 59.9991 32.0000 1.9554 1.9573 406.8839 407.3768 0.0760 -1.0000 -1.0000 5221907 1594173119.90 151.5482 59.9991 32.0000 1.9543 1.9562 406.8796 407.3727 0.0760 -1.0000 -1.0000 5221969 1594173120.00 151.5482 59.9991 32.0000 1.9543 1.9563 406.8891 407.3819 0.0759 -1.0000 -1.0000 5222032 1594173120.10 151.5482 59.9991 32.0000 1.9541 1.9561 406.9244 407.4170 0.0760 -1.0000 -1.0000 5222094 1594173120.20 151.5482 59.9991 32.0000 1.9539 1.9558 407.0104 407.5035 0.0760 -1.0000 -1.0000 5222156 1594173120.30 151.5592 59.9991 32.0000 1.9547 1.9566 406.9353 407.4293 0.0761 -1.0000 -1.0000 5222219 1594173120.40 151.5849 59.9991 32.0000 1.9555 1.9574 406.8418 407.3356 0.0761 -1.0000 -1.0000 5222297 1594173120.50 151.5849 59.9991 32.0000 1.9549 1.9569 406.7886 407.2818 0.0760 -1.0000 -1.0000 5222828 1594173120.60 151.5849 59.9991 32.0000 1.9546 1.9565 406.8193 407.3118 0.0760 -1.0000 -1.0000 5222906 1594173120.70 151.5849 59.9991 32.0000 1.9537 1.9556 407.0597 407.5530 0.0760 -1.0000 -1.0000 5222969 1594173120.80 151.5849 59.9991 32.0000 1.9546 1.9566 406.8720 407.3657 0.0762 -1.0000 -1.0000 5223031 1594173120.90 151.5849 59.9991 32.0000 1.9542 1.9562 406.8906 407.3832 0.0759 -1.0000 -1.0000 5223094 1594173121.00 151.5849 59.9991 32.0000 1.9548 1.9568 406.8317 407.3244 0.0760 -1.0000 -1.0000 5223156 1594173121.10 151.5849 59.9991 32.0000 1.9544 1.9563 406.9166 407.4098 0.0760 -1.0000 -1.0000 5223219 1594173121.20 151.5849 59.9991 32.0000 1.9540 1.9559 406.9909 407.4843 0.0760 -1.0000 -1.0000 5223297 1594173121.30 151.5849 59.9991 32.0000 1.9542 1.9561 407.0417 407.5342 0.0759 -1.0000 -1.0000 5223359 1594173121.40 151.5849 59.9991 32.0000 1.9546 1.9566 406.9746 407.4668 0.0759 -1.0000 -1.0000 5223422 1594173121.50 151.5895 59.9991 32.0000 1.9553 1.9572 406.8668 407.3591 0.0759 -1.0000 -1.0000 5223500 1594173121.60 151.6001 59.9991 32.0000 1.9552 1.9572 406.8124 407.3054 0.0761 -1.0000 -1.0000 5223687 1594173121.70 151.6001 59.9991 32.0000 1.9546 1.9565 406.7137 407.2068 0.0760 -1.0000 -1.0000 5223750 1594173121.80 151.6001 59.9991 32.0000 1.9537 1.9557 406.9583 407.4522 0.0761 -1.0000 -1.0000 5223812 1594173121.90 151.6001 59.9991 32.0000 1.9542 1.9561 407.1353 407.6288 0.0760 -1.0000 -1.0000 5223875 1594173122.00 151.6001 59.9991 32.0000 1.9547 1.9566 407.0238 407.5172 0.0760 -1.0000 -1.0000 5223937 1594173122.10 151.6001 59.9991 32.0000 1.9551 1.9571 406.8202 407.3137 0.0760 -1.0000 -1.0000 5224047 1594173122.20 151.5226 59.9991 32.0000 1.9547 1.9567 406.7801 407.2720 0.0759 -1.0000 -1.0000 5224109 1594173122.30 151.5226 59.9991 32.0000 1.9546 1.9565 406.8255 407.3174 0.0758 -1.0000 -1.0000 5224172 1594173122.40 151.5226 59.9991 32.0000 1.9544 1.9564 406.9410 407.4331 0.0759 -1.0000 -1.0000 5224234 1594173122.50 151.5226 59.9991 32.0000 1.9531 1.9550 406.9933 407.4866 0.0761 -1.0000 -1.0000 5224297 1594173122.60 151.5226 59.9991 32.0000 1.9542 1.9561 406.9675 407.4609 0.0760 -1.0000 -1.0000 5224437 1594173122.70 151.5226 59.9991 32.0000 1.9545 1.9565 406.8505 407.3422 0.0759 -1.0000 -1.0000 5224500 1594173122.80 151.5226 59.9991 32.0000 1.9548 1.9568 406.8553 407.3481 0.0760 -1.0000 -1.0000 5224562 1594173122.90 151.5226 59.9991 32.0000 1.9548 1.9568 406.9081 407.4008 0.0759 -1.0000 -1.0000 5224640 1594173123.00 151.5226 59.9991 32.0000 1.9542 1.9562 407.0594 407.5528 0.0761 -1.0000 -1.0000 5224703 1594173123.10 151.5226 59.9991 32.0000 1.9543 1.9562 407.0231 407.5168 0.0761 -1.0000 -1.0000 5224828 1594173123.20 151.5234 59.9991 32.0000 1.9543 1.9562 406.8432 407.3367 0.0760 -1.0000 -1.0000 5224890 1594173123.30 151.5368 59.9991 32.0000 1.9546 1.9565 406.7441 407.2356 0.0758 -1.0000 -1.0000 5224968 1594173123.40 151.5368 59.9991 32.0000 1.9547 1.9566 406.8605 407.3534 0.0760 -1.0000 -1.0000 5225015 1594173123.50 151.5368 59.9991 32.0000 1.9543 1.9563 406.9250 407.4178 0.0760 -1.0000 -1.0000 5225093 1594173123.60 151.5368 59.9991 32.0000 1.9545 1.9565 406.9721 407.4664 0.0762 -1.0000 -1.0000 5225468 1594173123.70 151.5368 59.9991 32.0000 1.9541 1.9561 406.9816 407.4754 0.0762 -1.0000 -1.0000 5225531 1594173123.80 151.5287 59.9991 32.0000 1.9548 1.9568 406.8964 407.3905 0.0761 -1.0000 -1.0000 5225609 1594173123.90 151.5267 59.9991 32.0000 1.9548 1.9567 406.7058 407.2000 0.0762 -1.0000 -1.0000 5225672 1594173124.00 151.5267 59.9991 32.0000 1.9550 1.9569 406.7397 407.2327 0.0761 -1.0000 -1.0000 5225734 1594173124.10 151.5267 59.9991 32.0000 1.9537 1.9557 406.9906 407.4852 0.0762 -1.0000 -1.0000 5225968 1594173124.20 151.5267 59.9991 32.0000 1.9535 1.9554 406.9605 407.4533 0.0759 -1.0000 -1.0000 5226031 1594173124.30 151.5267 59.9991 32.0000 1.9530 1.9550 406.9406 407.4345 0.0760 -1.0000 -1.0000 5226093 1594173124.40 151.5101 59.9991 32.0000 1.9550 1.9570 406.8401 407.3324 0.0759 -1.0000 -1.0000 5226171 1594173124.50 151.5101 59.9991 32.0000 1.9556 1.9575 406.7803 407.2730 0.0760 -1.0000 -1.0000 5226234 1594173124.60 151.5101 59.9991 32.0000 1.9548 1.9567 406.8878 407.3823 0.0762 -1.0000 -1.0000 5226296 1594173124.70 151.5101 59.9991 32.0000 1.9542 1.9561 406.9417 407.4352 0.0761 -1.0000 -1.0000 5226468 1594173124.80 151.5101 59.9991 32.0000 1.9535 1.9554 406.9625 407.4555 0.0760 -1.0000 -1.0000 5226530 1594173124.90 151.5380 59.9993 32.0000 1.9541 1.9560 406.9594 407.4526 0.0761 -1.0000 -1.0000 5226609 1594173125.00 151.5447 59.9994 32.0000 1.9537 1.9557 407.0497 407.5428 0.0759 -1.0000 -1.0000 5226671 1594173125.10 151.5447 59.9994 32.0000 1.9546 1.9566 406.8505 407.3445 0.0762 -1.0000 -1.0000 5226734 1594173125.20 151.5447 59.9994 32.0000 1.9554 1.9573 406.8632 407.3568 0.0761 -1.0000 -1.0000 5226968 1594173125.30 151.5447 59.9994 32.0000 1.9544 1.9563 406.9314 407.4249 0.0761 -1.0000 -1.0000 5227030 1594173125.40 151.5705 59.9994 32.0000 1.9541 1.9560 407.0330 407.5272 0.0761 -1.0000 -1.0000 5227093 1594173125.50 151.5705 59.9994 32.0000 1.9544 1.9564 406.9638 407.4567 0.0759 -1.0000 -1.0000 5227155 1594173125.60 151.5705 59.9994 32.0000 1.9550 1.9570 406.9285 407.4212 0.0760 -1.0000 -1.0000 5227218 1594173125.70 151.5705 59.9994 32.0000 1.9547 1.9567 406.8408 407.3347 0.0761 -1.0000 -1.0000 5227452 1594173125.80 151.5705 59.9994 32.0000 1.9546 1.9566 406.8474 407.3397 0.0759 -1.0000 -1.0000 5227515 1594173125.90 151.5705 59.9994 32.0000 1.9537 1.9556 406.8589 407.3518 0.0760 -1.0000 -1.0000 5227577 1594173126.00 151.5259 59.9994 32.0000 1.9538 1.9557 407.0363 407.5296 0.0760 -1.0000 -1.0000 5227640 1594173126.10 151.5139 59.9994 32.0000 1.9541 1.9560 407.0603 407.5536 0.0760 -1.0000 -1.0000 5227718 1594173126.20 151.5139 59.9994 32.0000 1.9539 1.9558 406.9752 407.4690 0.0761 -1.0000 -1.0000 5228093 1594173126.30 151.5139 59.9994 32.0000 1.9548 1.9568 406.9551 407.4481 0.0760 -1.0000 -1.0000 5228155 1594173126.40 151.5139 59.9994 32.0000 1.9544 1.9563 406.9899 407.4831 0.0760 -1.0000 -1.0000 5228233 1594173126.50 151.5139 59.9994 32.0000 1.9538 1.9558 407.0791 407.5724 0.0760 -1.0000 -1.0000 5228296 1594173126.60 151.5243 59.9994 32.0000 1.9546 1.9566 406.9902 407.4838 0.0761 -1.0000 -1.0000 5228374 1594173126.70 151.5243 59.9994 32.0000 1.9550 1.9569 406.9007 407.3938 0.0760 -1.0000 -1.0000 5228593 1594173126.80 151.5243 59.9994 32.0000 1.9550 1.9569 406.8918 407.3849 0.0761 -1.0000 -1.0000 5228655 1594173126.90 151.5243 59.9994 32.0000 1.9557 1.9576 406.8888 407.3823 0.0761 -1.0000 -1.0000 5228733 1594173127.00 151.5243 59.9994 32.0000 1.9538 1.9557 406.9715 407.4647 0.0760 -1.0000 -1.0000 5228796 1594173127.10 151.4816 59.9994 32.0000 1.9539 1.9559 407.0480 407.5412 0.0760 -1.0000 -1.0000 5228858 1594173127.20 151.4681 59.9994 32.0000 1.9540 1.9559 407.0319 407.5250 0.0760 -1.0000 -1.0000 5229092 1594173127.30 151.4681 59.9994 32.0000 1.9542 1.9562 406.9263 407.4192 0.0760 -1.0000 -1.0000 5229155 1594173127.40 151.4681 59.9994 32.0000 1.9547 1.9567 406.8888 407.3811 0.0759 -1.0000 -1.0000 5229217 1594173127.50 151.4681 59.9994 32.0000 1.9537 1.9556 407.0261 407.5192 0.0761 -1.0000 -1.0000 5229280 1594173127.60 151.4681 59.9994 32.0000 1.9535 1.9555 407.0447 407.5379 0.0760 -1.0000 -1.0000 5229342 1594173127.70 151.4943 59.9994 32.0000 1.9544 1.9564 407.0505 407.5441 0.0760 -1.0000 -1.0000 5229405 1594173127.80 151.5008 59.9994 32.0000 1.9548 1.9567 407.0236 407.5165 0.0760 -1.0000 -1.0000 5230061 1594173127.90 151.5008 59.9994 32.0000 1.9547 1.9567 406.8227 407.3148 0.0759 -1.0000 -1.0000 5230123 1594173128.00 151.5008 59.9994 32.0000 1.9542 1.9562 406.7517 407.2439 0.0759 -1.0000 -1.0000 5230186 1594173128.10 151.5008 59.9994 32.0000 1.9538 1.9558 406.7821 407.2750 0.0761 -1.0000 -1.0000 5230264 1594173128.20 151.5008 59.9994 32.0000 1.9532 1.9552 406.9431 407.4366 0.0761 -1.0000 -1.0000 5230326 1594173128.30 151.4756 59.9994 32.0000 1.9538 1.9557 406.9456 407.4391 0.0760 -1.0000 -1.0000 5230452 1594173128.40 151.4756 59.9994 32.0000 1.9540 1.9559 407.0209 407.5139 0.0760 -1.0000 -1.0000 5230514 1594173128.50 151.4756 59.9994 32.0000 1.9539 1.9559 407.0147 407.5089 0.0762 -1.0000 -1.0000 5230576 1594173128.60 151.4756 59.9994 32.0000 1.9550 1.9570 406.8036 407.2969 0.0761 -1.0000 -1.0000 5230655 1594173128.70 151.4756 59.9994 32.0000 1.9549 1.9569 406.7976 407.2914 0.0762 -1.0000 -1.0000 5230717 1594173128.80 151.4742 59.9994 32.0000 1.9546 1.9566 406.8925 407.3859 0.0760 -1.0000 -1.0000 5230779 1594173128.90 151.4653 59.9994 32.0000 1.9538 1.9557 406.9277 407.4209 0.0761 -1.0000 -1.0000 5230858 1594173129.00 151.4653 59.9994 32.0000 1.9532 1.9552 406.9766 407.4704 0.0761 -1.0000 -1.0000 5230920 1594173129.10 151.4653 59.9994 32.0000 1.9540 1.9559 406.9573 407.4502 0.0761 -1.0000 -1.0000 5230983 1594173129.20 151.4653 59.9994 32.0000 1.9541 1.9560 406.9546 407.4483 0.0760 -1.0000 -1.0000 5231061 1594173129.30 151.4653 59.9994 32.0000 1.9550 1.9570 406.8343 407.3274 0.0761 -1.0000 -1.0000 5231123 1594173129.40 151.5774 59.9998 32.0000 1.9542 1.9561 406.7872 407.2805 0.0761 -1.0000 -1.0000 5231186 1594173129.50 151.5774 59.9998 32.0000 1.9545 1.9564 406.8487 407.3419 0.0760 -1.0000 -1.0000 5231264 1594173129.60 151.5774 59.9998 32.0000 1.9537 1.9557 406.9266 407.4200 0.0761 -1.0000 -1.0000 5231326 1594173129.70 151.5774 59.9998 32.0000 1.9542 1.9562 406.8925 407.3866 0.0761 -1.0000 -1.0000 5231389 1594173129.80 151.5774 59.9998 32.0000 1.9554 1.9573 406.7993 407.2920 0.0760 -1.0000 -1.0000 5231686 1594173129.90 151.5774 59.9998 32.0000 1.9549 1.9568 406.7196 407.2125 0.0761 -1.0000 -1.0000 5231748 1594173130.00 151.5774 59.9998 32.0000 1.9543 1.9562 406.7320 407.2251 0.0760 -1.0000 -1.0000 5231810 1594173130.10 151.5774 59.9998 32.0000 1.9535 1.9554 406.9036 407.3968 0.0760 -1.0000 -1.0000 5231889 1594173130.20 151.5774 59.9998 32.0000 1.9536 1.9556 407.0159 407.5096 0.0761 -1.0000 -1.0000 5231951 1594173130.30 151.5774 59.9998 32.0000 1.9549 1.9569 406.9773 407.4707 0.0761 -1.0000 -1.0000 5232326 1594173130.40 151.5774 59.9998 32.0000 1.9547 1.9567 406.8825 407.3763 0.0761 -1.0000 -1.0000 5232404 1594173130.50 151.5774 59.9998 32.0000 1.9548 1.9567 406.7766 407.2702 0.0761 -1.0000 -1.0000 5232467 1594173130.60 151.5774 59.9998 32.0000 1.9548 1.9567 406.8233 407.3160 0.0760 -1.0000 -1.0000 5232529 1594173130.70 151.4816 59.9998 32.0000 1.9545 1.9564 406.8555 407.3487 0.0760 -1.0000 -1.0000 5232592 1594173130.80 151.4816 59.9998 32.0000 1.9535 1.9554 406.9904 407.4837 0.0760 -1.0000 -1.0000 5232826 1594173130.90 151.4816 59.9998 32.0000 1.9537 1.9557 406.9386 407.4317 0.0760 -1.0000 -1.0000 5232904 1594173131.00 151.4816 59.9998 32.0000 1.9539 1.9559 406.8655 407.3596 0.0762 -1.0000 -1.0000 5232967 1594173131.10 151.4816 59.9998 32.0000 1.9545 1.9565 406.7204 407.2142 0.0761 -1.0000 -1.0000 5233029 1594173131.20 151.4816 59.9998 32.0000 1.9536 1.9555 406.8898 407.3829 0.0761 -1.0000 -1.0000 5233107 1594173131.30 151.4879 59.9998 32.0000 1.9531 1.9550 406.9383 407.4327 0.0762 -1.0000 -1.0000 5233873 1594173131.40 151.4879 59.9998 32.0000 1.9533 1.9553 407.0249 407.5187 0.0761 -1.0000 -1.0000 5233935 1594173131.50 151.4879 59.9998 32.0000 1.9539 1.9559 406.9810 407.4744 0.0762 -1.0000 -1.0000 5234013 1594173131.60 151.4879 59.9998 32.0000 1.9540 1.9559 406.8305 407.3248 0.0761 -1.0000 -1.0000 5234076 1594173131.70 151.4879 59.9998 32.0000 1.9546 1.9566 406.8254 407.3187 0.0761 -1.0000 -1.0000 5234138 1594173131.80 151.4879 59.9998 32.0000 1.9548 1.9567 406.7514 407.2448 0.0761 -1.0000 -1.0000 5234216 1594173131.90 151.5008 59.9998 32.0000 1.9547 1.9566 406.9069 407.4004 0.0761 -1.0000 -1.0000 5234279 1594173132.00 151.5008 59.9998 32.0000 1.9538 1.9557 407.0091 407.5030 0.0761 -1.0000 -1.0000 5234341 1594173132.10 151.5008 59.9998 32.0000 1.9543 1.9562 406.9467 407.4398 0.0761 -1.0000 -1.0000 5234404 1594173132.20 151.5008 59.9998 32.0000 1.9540 1.9560 406.7600 407.2534 0.0760 -1.0000 -1.0000 5234466 1594173132.30 151.5008 59.9998 32.0000 1.9537 1.9556 406.8438 407.3367 0.0760 -1.0000 -1.0000 5234529 1594173132.40 151.5033 59.9998 32.0000 1.9543 1.9563 407.0084 407.5024 0.0762 -1.0000 -1.0000 5234607 1594173132.50 151.5033 59.9998 32.0000 1.9537 1.9557 407.0320 407.5261 0.0761 -1.0000 -1.0000 5234669 1594173132.60 151.5033 59.9998 32.0000 1.9539 1.9559 406.9959 407.4891 0.0760 -1.0000 -1.0000 5234747 1594173132.70 151.5033 59.9998 32.0000 1.9544 1.9563 406.8962 407.3901 0.0761 -1.0000 -1.0000 5234810 1594173132.80 151.5033 59.9998 32.0000 1.9547 1.9567 406.7439 407.2369 0.0761 -1.0000 -1.0000 5234872 1594173132.90 151.5009 59.9998 32.0000 1.9548 1.9567 406.7622 407.2554 0.0760 -1.0000 -1.0000 5235263 1594173133.00 151.4953 59.9998 32.0000 1.9541 1.9560 406.8510 407.3439 0.0760 -1.0000 -1.0000 5235325 1594173133.10 151.4953 59.9998 32.0000 1.9537 1.9557 406.9912 407.4850 0.0761 -1.0000 -1.0000 5235388 1594173133.20 151.4953 59.9998 32.0000 1.9535 1.9555 406.9234 407.4166 0.0760 -1.0000 -1.0000 5235466 1594173133.30 151.4953 59.9998 32.0000 1.9538 1.9558 406.8944 407.3882 0.0761 -1.0000 -1.0000 5235528 1594173133.40 151.4953 59.9998 32.0000 1.9544 1.9563 406.7769 407.2708 0.0762 -1.0000 -1.0000 5235591 1594173133.50 151.4953 59.9998 32.0000 1.9551 1.9571 406.8220 407.3157 0.0761 -1.0000 -1.0000 5235669 1594173133.60 151.4953 59.9998 32.0000 1.9544 1.9563 406.9879 407.4813 0.0761 -1.0000 -1.0000 5235731 1594173133.70 151.4953 59.9998 32.0000 1.9540 1.9560 407.0138 407.5080 0.0761 -1.0000 -1.0000 5235794 1594173133.80 151.4953 59.9998 32.0000 1.9534 1.9553 406.9516 407.4451 0.0761 -1.0000 -1.0000 5235856 1594173133.90 151.4953 59.9998 32.0000 1.9542 1.9561 406.8719 407.3654 0.0761 -1.0000 -1.0000 5235919 1594173134.00 151.4953 59.9998 32.0000 1.9546 1.9566 406.7320 407.2254 0.0761 -1.0000 -1.0000 5235981 1594173134.10 151.4953 59.9998 32.0000 1.9547 1.9566 406.7414 407.2350 0.0761 -1.0000 -1.0000 5236059 1594173134.20 151.5340 59.9996 32.0000 1.9540 1.9559 406.9989 407.4929 0.0761 -1.0000 -1.0000 5236122 1594173134.30 151.5351 59.9996 32.0000 1.9543 1.9562 406.9768 407.4706 0.0761 -1.0000 -1.0000 5236185 1594173134.40 151.5351 59.9996 32.0000 1.9537 1.9557 406.8521 407.3451 0.0760 -1.0000 -1.0000 5236325 1594173134.50 151.5351 59.9996 32.0000 1.9551 1.9571 406.7285 407.2210 0.0759 -1.0000 -1.0000 5236372 1594173134.60 151.5351 59.9996 32.0000 1.9549 1.9569 406.7742 407.2667 0.0760 -1.0000 -1.0000 5236450 1594173134.70 151.5351 59.9996 32.0000 1.9544 1.9564 406.9727 407.4665 0.0761 -1.0000 -1.0000 5236512 1594173134.80 151.5351 59.9996 32.0000 1.9541 1.9561 407.0768 407.5694 0.0760 -1.0000 -1.0000 5236575 1594173134.90 151.5351 59.9996 32.0000 1.9551 1.9571 406.9627 407.4567 0.0761 -1.0000 -1.0000 5237106 1594173135.00 151.5351 59.9996 32.0000 1.9548 1.9568 406.7680 407.2617 0.0761 -1.0000 -1.0000 5237169 1594173135.10 151.5351 59.9996 32.0000 1.9544 1.9563 406.8597 407.3528 0.0760 -1.0000 -1.0000 5237231 1594173135.20 151.5351 59.9996 32.0000 1.9544 1.9563 406.8734 407.3659 0.0760 -1.0000 -1.0000 5237309 1594173135.30 151.5351 59.9996 32.0000 1.9538 1.9558 406.9372 407.4306 0.0761 -1.0000 -1.0000 5237372 1594173135.40 151.5351 59.9996 32.0000 1.9549 1.9568 406.7748 407.2678 0.0760 -1.0000 -1.0000 5237450 1594173135.50 151.5363 59.9996 32.0000 1.9544 1.9563 406.7402 407.2326 0.0759 -1.0000 -1.0000 5237528 1594173135.60 151.5363 59.9996 32.0000 1.9540 1.9559 406.7764 407.2691 0.0760 -1.0000 -1.0000 5237590 1594173135.70 151.5363 59.9996 32.0000 1.9543 1.9562 406.8677 407.3619 0.0763 -1.0000 -1.0000 5237653 1594173135.80 151.5363 59.9996 32.0000 1.9539 1.9559 406.9505 407.4447 0.0761 -1.0000 -1.0000 5237715 1594173135.90 151.5363 59.9996 32.0000 1.9547 1.9566 407.0061 407.4994 0.0761 -1.0000 -1.0000 5237778 1594173136.00 151.5889 59.9996 32.0000 1.9541 1.9560 406.9992 407.4921 0.0760 -1.0000 -1.0000 5237966 1594173136.10 151.5889 59.9996 32.0000 1.9555 1.9575 406.8560 407.3500 0.0761 -1.0000 -1.0000 5238043 1594173136.20 151.5889 59.9996 32.0000 1.9546 1.9565 406.7733 407.2663 0.0761 -1.0000 -1.0000 5238106 1594173136.30 151.5889 59.9996 32.0000 1.9554 1.9574 406.7488 407.2425 0.0761 -1.0000 -1.0000 5238169 1594173136.40 151.5889 59.9996 32.0000 1.9550 1.9569 406.8487 407.3416 0.0760 -1.0000 -1.0000 5238231 1594173136.50 151.5889 59.9996 32.0000 1.9548 1.9568 407.0324 407.5255 0.0761 -1.0000 -1.0000 5238465 1594173136.60 151.5770 59.9996 32.0000 1.9542 1.9561 406.9373 407.4308 0.0760 -1.0000 -1.0000 5238543 1594173136.70 151.5770 59.9996 32.0000 1.9547 1.9567 406.7411 407.2346 0.0761 -1.0000 -1.0000 5238606 1594173136.80 151.5770 59.9996 32.0000 1.9551 1.9570 406.8034 407.2961 0.0760 -1.0000 -1.0000 5238668 1594173136.90 151.5770 59.9996 32.0000 1.9546 1.9566 406.9314 407.4240 0.0759 -1.0000 -1.0000 5238731 1594173137.00 151.5770 59.9996 32.0000 1.9543 1.9562 407.0636 407.5573 0.0761 -1.0000 -1.0000 5238793 1594173137.10 151.5770 59.9996 32.0000 1.9544 1.9563 406.9397 407.4323 0.0759 -1.0000 -1.0000 5238856 1594173137.20 151.5142 59.9996 32.0000 1.9547 1.9566 406.8627 407.3552 0.0759 -1.0000 -1.0000 5238934 1594173137.30 151.5142 59.9996 32.0000 1.9545 1.9564 406.7215 407.2131 0.0758 -1.0000 -1.0000 5238996 1594173137.40 151.5142 59.9996 32.0000 1.9542 1.9561 406.7552 407.2474 0.0760 -1.0000 -1.0000 5239059 1594173137.50 151.5142 59.9996 32.0000 1.9543 1.9562 406.8909 407.3840 0.0760 -1.0000 -1.0000 5239481 1594173137.60 151.5142 59.9996 32.0000 1.9540 1.9560 406.8776 407.3707 0.0760 -1.0000 -1.0000 5239543 1594173137.70 151.4624 59.9996 32.0000 1.9545 1.9565 406.8243 407.3174 0.0760 -1.0000 -1.0000 5239606 1594173137.80 151.4624 59.9996 32.0000 1.9546 1.9565 406.7636 407.2566 0.0760 -1.0000 -1.0000 5239668 1594173137.90 151.4624 59.9996 32.0000 1.9538 1.9557 406.7871 407.2800 0.0760 -1.0000 -1.0000 5239746 1594173138.00 151.4624 59.9996 32.0000 1.9534 1.9554 406.8286 407.3213 0.0760 -1.0000 -1.0000 5239965 1594173138.10 151.4624 59.9996 32.0000 1.9536 1.9555 407.0123 407.5057 0.0760 -1.0000 -1.0000 5240043 1594173138.20 151.4636 59.9996 32.0000 1.9531 1.9550 406.9908 407.4831 0.0759 -1.0000 -1.0000 5240106 1594173138.30 151.4743 59.9996 32.0000 1.9537 1.9557 406.9004 407.3944 0.0761 -1.0000 -1.0000 5240168 1594173138.40 151.4743 59.9996 32.0000 1.9543 1.9562 406.7454 407.2380 0.0760 -1.0000 -1.0000 5240246 1594173138.50 151.4743 59.9996 32.0000 1.9545 1.9565 406.7471 407.2414 0.0762 -1.0000 -1.0000 5240574 1594173138.60 151.4743 59.9996 32.0000 1.9541 1.9561 406.7264 407.2192 0.0760 -1.0000 -1.0000 5240637 1594173138.70 151.4743 59.9996 32.0000 1.9543 1.9563 406.8216 407.3150 0.0762 -1.0000 -1.0000 5240699 1594173138.80 151.5088 59.9996 32.0000 1.9545 1.9564 406.9489 407.4420 0.0760 -1.0000 -1.0000 5240762 1594173138.90 151.5205 59.9996 32.0000 1.9540 1.9560 406.9333 407.4269 0.0761 -1.0000 -1.0000 5240840 1594173139.00 151.5205 59.9996 32.0000 1.9545 1.9564 406.8161 407.3092 0.0760 -1.0000 -1.0000 5241199 1594173139.10 151.5205 59.9996 32.0000 1.9547 1.9567 406.8263 407.3188 0.0760 -1.0000 -1.0000 5241261 1594173139.20 151.5205 59.9996 32.0000 1.9547 1.9567 406.7969 407.2904 0.0761 -1.0000 -1.0000 5241339 1594173139.30 151.5205 59.9996 32.0000 1.9541 1.9561 406.9451 407.4384 0.0760 -1.0000 -1.0000 5241402 1594173139.40 151.5201 59.9996 32.0000 1.9537 1.9556 406.9388 407.4317 0.0760 -1.0000 -1.0000 5241464 1594173139.50 151.5046 59.9996 32.0000 1.9535 1.9555 407.0054 407.4985 0.0760 -1.0000 -1.0000 5241527 1594173139.60 151.5046 59.9996 32.0000 1.9537 1.9557 406.9652 407.4582 0.0760 -1.0000 -1.0000 5241746 1594173139.70 151.5046 59.9996 32.0000 1.9539 1.9559 406.8210 407.3146 0.0761 -1.0000 -1.0000 5241808 1594173139.80 151.5046 59.9996 32.0000 1.9540 1.9559 406.8384 407.3322 0.0761 -1.0000 -1.0000 5241871 1594173139.90 151.5046 59.9996 32.0000 1.9542 1.9562 406.7517 407.2456 0.0762 -1.0000 -1.0000 5241933 1594173140.00 151.5173 60.0003 32.0000 1.9538 1.9558 406.9380 407.4308 0.0760 -1.0000 -1.0000 5241996 1594173140.10 151.5173 60.0003 32.0000 1.9538 1.9558 406.9278 407.4203 0.0759 -1.0000 -1.0000 5242074 1594173140.20 151.5173 60.0003 32.0000 1.9546 1.9565 406.8812 407.3741 0.0760 -1.0000 -1.0000 5242136 1594173140.30 151.5173 60.0003 32.0000 1.9547 1.9567 406.6690 407.1622 0.0760 -1.0000 -1.0000 5242199 1594173140.40 151.5173 60.0003 32.0000 1.9544 1.9564 406.7892 407.2820 0.0761 -1.0000 -1.0000 5242277 1594173140.50 151.5173 60.0003 32.0000 1.9539 1.9559 406.8840 407.3778 0.0761 -1.0000 -1.0000 5242339 1594173140.60 151.5175 60.0003 32.0000 1.9533 1.9552 406.9154 407.4073 0.0760 -1.0000 -1.0000 5242542 1594173140.70 151.5198 60.0003 32.0000 1.9538 1.9557 406.9415 407.4352 0.0760 -1.0000 -1.0000 5242605 1594173140.80 151.5198 60.0003 32.0000 1.9539 1.9558 406.9940 407.4867 0.0760 -1.0000 -1.0000 5242667 1594173140.90 151.5198 60.0003 32.0000 1.9536 1.9555 407.0145 407.5081 0.0760 -1.0000 -1.0000 5242745 1594173141.00 151.5198 60.0003 32.0000 1.9546 1.9565 406.7135 407.2064 0.0761 -1.0000 -1.0000 5242808 1594173141.10 151.5198 60.0003 32.0000 1.9538 1.9558 406.7519 407.2461 0.0762 -1.0000 -1.0000 5242995 1594173141.20 151.4673 60.0003 32.0000 1.9535 1.9555 406.8697 407.3622 0.0759 -1.0000 -1.0000 5243058 1594173141.30 151.4673 60.0003 32.0000 1.9539 1.9559 406.9354 407.4284 0.0761 -1.0000 -1.0000 5243120 1594173141.40 151.4673 60.0003 32.0000 1.9542 1.9562 406.9542 407.4473 0.0760 -1.0000 -1.0000 5243183 1594173141.50 151.4673 60.0003 32.0000 1.9535 1.9555 406.7948 407.2876 0.0760 -1.0000 -1.0000 5243261 1594173141.60 151.4673 60.0003 32.0000 1.9546 1.9566 406.7681 407.2611 0.0761 -1.0000 -1.0000 5243323 1594173141.70 151.5277 60.0003 32.0000 1.9540 1.9560 406.7654 407.2586 0.0761 -1.0000 -1.0000 5243386 1594173141.80 151.5277 60.0003 32.0000 1.9538 1.9557 406.8934 407.3853 0.0759 -1.0000 -1.0000 5243464 1594173141.90 151.5277 60.0003 32.0000 1.9538 1.9557 406.9712 407.4645 0.0761 -1.0000 -1.0000 5243589 1594173142.00 151.5277 60.0003 32.0000 1.9537 1.9557 406.9782 407.4718 0.0761 -1.0000 -1.0000 5243652 1594173142.10 151.5277 60.0003 32.0000 1.9544 1.9564 406.7914 407.2843 0.0760 -1.0000 -1.0000 5243839 1594173142.20 151.5277 60.0003 32.0000 1.9540 1.9560 406.7663 407.2589 0.0759 -1.0000 -1.0000 5243902 1594173142.30 151.5331 60.0003 32.0000 1.9548 1.9568 406.7471 407.2404 0.0761 -1.0000 -1.0000 5243964 1594173142.40 151.5331 60.0003 32.0000 1.9545 1.9565 406.9692 407.4620 0.0760 -1.0000 -1.0000 5244042 1594173142.50 151.5331 60.0003 32.0000 1.9536 1.9555 406.9993 407.4927 0.0760 -1.0000 -1.0000 5244105 1594173142.60 151.5331 60.0003 32.0000 1.9539 1.9559 406.9886 407.4814 0.0759 -1.0000 -1.0000 5244167 1594173142.70 151.5331 60.0003 32.0000 1.9552 1.9572 406.8244 407.3171 0.0760 -1.0000 -1.0000 5244229 1594173142.80 151.5311 60.0003 32.0000 1.9552 1.9571 406.7927 407.2860 0.0761 -1.0000 -1.0000 5244292 1594173142.90 151.4887 60.0003 32.0000 1.9549 1.9569 406.7392 407.2326 0.0761 -1.0000 -1.0000 5244370 1594173143.00 151.4887 60.0003 32.0000 1.9541 1.9561 406.8008 407.2936 0.0760 -1.0000 -1.0000 5244432 1594173143.10 151.4887 60.0003 32.0000 1.9536 1.9555 406.9360 407.4283 0.0759 -1.0000 -1.0000 5244495 1594173143.20 151.4887 60.0003 32.0000 1.9542 1.9562 406.9056 407.3979 0.0759 -1.0000 -1.0000 5244729 1594173143.30 151.4887 60.0003 32.0000 1.9547 1.9566 406.7859 407.2797 0.0762 -1.0000 -1.0000 5244792 1594173143.40 151.4932 60.0003 32.0000 1.9546 1.9565 406.7604 407.2534 0.0759 -1.0000 -1.0000 5244854 1594173143.50 151.4987 60.0003 32.0000 1.9547 1.9567 406.7717 407.2657 0.0762 -1.0000 -1.0000 5244932 1594173143.60 151.4987 60.0003 32.0000 1.9535 1.9554 406.8675 407.3602 0.0760 -1.0000 -1.0000 5244995 1594173143.70 151.4987 60.0003 32.0000 1.9540 1.9560 406.9331 407.4265 0.0761 -1.0000 -1.0000 5245214 1594173143.80 151.4987 60.0003 32.0000 1.9539 1.9559 406.9892 407.4836 0.0762 -1.0000 -1.0000 5245292 1594173143.90 151.4987 60.0003 32.0000 1.9547 1.9566 406.9411 407.4348 0.0761 -1.0000 -1.0000 5245354 1594173144.00 151.4717 60.0003 32.0000 1.9549 1.9568 406.7923 407.2860 0.0761 -1.0000 -1.0000 5245417 1594173144.10 151.4717 60.0003 32.0000 1.9540 1.9560 406.7347 407.2271 0.0760 -1.0000 -1.0000 5245479 1594173144.20 151.4717 60.0003 32.0000 1.9540 1.9559 406.7286 407.2220 0.0762 -1.0000 -1.0000 5246323 1594173144.30 151.4717 60.0003 32.0000 1.9541 1.9561 406.9230 407.4177 0.0763 -1.0000 -1.0000 5246385 1594173144.40 151.4717 60.0003 32.0000 1.9539 1.9559 406.9843 407.4792 0.0763 -1.0000 -1.0000 5246464 1594173144.50 151.4825 60.0004 32.0000 1.9541 1.9561 406.8550 407.3485 0.0761 -1.0000 -1.0000 5246526 1594173144.60 151.5322 60.0009 32.0000 1.9540 1.9559 406.7651 407.2583 0.0760 -1.0000 -1.0000 5246588 1594173144.70 151.5322 60.0009 32.0000 1.9545 1.9564 406.7294 407.2229 0.0761 -1.0000 -1.0000 5246651 1594173144.80 151.5322 60.0009 32.0000 1.9554 1.9573 406.7547 407.2477 0.0760 -1.0000 -1.0000 5246713 1594173144.90 151.5322 60.0009 32.0000 1.9543 1.9562 406.9210 407.4144 0.0761 -1.0000 -1.0000 5246791 1594173145.00 151.5322 60.0009 32.0000 1.9537 1.9556 406.9102 407.4047 0.0762 -1.0000 -1.0000 5246854 1594173145.10 151.5322 60.0009 32.0000 1.9544 1.9564 406.9963 407.4895 0.0760 -1.0000 -1.0000 5246916 1594173145.20 151.5322 60.0009 32.0000 1.9546 1.9566 406.8908 407.3836 0.0759 -1.0000 -1.0000 5247198 1594173145.30 151.5322 60.0009 32.0000 1.9543 1.9563 406.8381 407.3308 0.0760 -1.0000 -1.0000 5247260 1594173145.40 151.5322 60.0009 32.0000 1.9559 1.9578 406.8474 407.3406 0.0760 -1.0000 -1.0000 5247322 1594173145.50 151.5322 60.0009 32.0000 1.9550 1.9569 407.0266 407.5195 0.0760 -1.0000 -1.0000 5247401 1594173145.60 151.5307 60.0009 32.0000 1.9541 1.9560 407.0610 407.5527 0.0757 -1.0000 -1.0000 5247479 1594173145.70 151.5284 60.0009 32.0000 1.9540 1.9559 406.9792 407.4724 0.0760 -1.0000 -1.0000 5247541 1594173145.80 151.5284 60.0009 32.0000 1.9535 1.9555 406.8192 407.3131 0.0762 -1.0000 -1.0000 5247729 1594173145.90 151.5284 60.0009 32.0000 1.9548 1.9568 406.7948 407.2877 0.0759 -1.0000 -1.0000 5247791 1594173146.00 151.5284 60.0009 32.0000 1.9543 1.9563 406.8609 407.3527 0.0759 -1.0000 -1.0000 5247854 1594173146.10 151.5284 60.0009 32.0000 1.9535 1.9555 407.0168 407.5095 0.0759 -1.0000 -1.0000 5247916 1594173146.20 151.5501 60.0009 32.0000 1.9540 1.9559 407.0354 407.5282 0.0760 -1.0000 -1.0000 5247979 1594173146.30 151.5501 60.0009 32.0000 1.9546 1.9566 406.9429 407.4364 0.0761 -1.0000 -1.0000 5248041 1594173146.40 151.5501 60.0009 32.0000 1.9550 1.9570 406.9194 407.4125 0.0760 -1.0000 -1.0000 5248119 1594173146.50 151.5501 60.0009 32.0000 1.9552 1.9572 406.8141 407.3073 0.0760 -1.0000 -1.0000 5248182 1594173146.60 151.5501 60.0009 32.0000 1.9540 1.9560 406.9970 407.4892 0.0759 -1.0000 -1.0000 5248260 1594173146.70 151.5368 60.0009 32.0000 1.9533 1.9553 407.0215 407.5147 0.0760 -1.0000 -1.0000 5248322 1594173146.80 151.5340 60.0009 32.0000 1.9535 1.9555 406.9462 407.4400 0.0762 -1.0000 -1.0000 5248557 1594173146.90 151.5340 60.0009 32.0000 1.9547 1.9566 406.9274 407.4205 0.0760 -1.0000 -1.0000 5248635 1594173147.00 151.5340 60.0009 32.0000 1.9542 1.9561 406.8350 407.3275 0.0760 -1.0000 -1.0000 5248697 1594173147.10 151.5340 60.0009 32.0000 1.9541 1.9561 406.7052 407.1978 0.0760 -1.0000 -1.0000 5248760 1594173147.20 151.5308 60.0009 32.0000 1.9537 1.9557 406.8868 407.3800 0.0760 -1.0000 -1.0000 5248838 1594173147.30 151.5109 60.0009 32.0000 1.9528 1.9548 406.9360 407.4297 0.0762 -1.0000 -1.0000 5249072 1594173147.40 151.5109 60.0009 32.0000 1.9539 1.9559 406.9982 407.4928 0.0762 -1.0000 -1.0000 5249135 1594173147.50 151.5109 60.0009 32.0000 1.9541 1.9561 406.9715 407.4653 0.0761 -1.0000 -1.0000 5249197 1594173147.60 151.5109 60.0009 32.0000 1.9543 1.9563 406.8741 407.3677 0.0762 -1.0000 -1.0000 5249259 1594173147.70 151.5109 60.0009 32.0000 1.9548 1.9567 406.9269 407.4199 0.0759 -1.0000 -1.0000 5249322 1594173147.80 151.5318 60.0009 32.0000 1.9542 1.9562 406.9593 407.4527 0.0760 -1.0000 -1.0000 5249541 1594173147.90 151.5318 60.0009 32.0000 1.9531 1.9550 407.0534 407.5463 0.0760 -1.0000 -1.0000 5249603 1594173148.00 151.5318 60.0009 32.0000 1.9543 1.9562 406.9657 407.4595 0.0759 -1.0000 -1.0000 5249666 1594173148.10 151.5318 60.0009 32.0000 1.9553 1.9572 406.8640 407.3581 0.0761 -1.0000 -1.0000 5249744 1594173148.20 151.5318 60.0009 32.0000 1.9549 1.9568 406.8678 407.3611 0.0761 -1.0000 -1.0000 5249806 1594173148.30 151.5318 60.0009 32.0000 1.9543 1.9562 406.8528 407.3456 0.0759 -1.0000 -1.0000 5250088 1594173148.40 151.5176 60.0009 32.0000 1.9537 1.9556 406.8898 407.3822 0.0759 -1.0000 -1.0000 5250150 1594173148.50 151.4852 60.0009 32.0000 1.9536 1.9556 407.0631 407.5561 0.0760 -1.0000 -1.0000 5250212 1594173148.60 151.4852 60.0009 32.0000 1.9534 1.9553 406.9994 407.4935 0.0762 -1.0000 -1.0000 5250290 1594173148.70 151.4852 60.0009 32.0000 1.9530 1.9549 407.0068 407.5007 0.0761 -1.0000 -1.0000 5250353 1594173148.80 151.4852 60.0009 32.0000 1.9539 1.9558 406.8661 407.3593 0.0760 -1.0000 -1.0000 5250587 1594173148.90 151.4852 60.0009 32.0000 1.9538 1.9557 406.8567 407.3496 0.0760 -1.0000 -1.0000 5250650 1594173149.00 151.5250 60.0009 32.0000 1.9537 1.9557 407.0189 407.5127 0.0761 -1.0000 -1.0000 5250712 1594173149.10 151.5250 60.0009 32.0000 1.9540 1.9559 407.0789 407.5721 0.0760 -1.0000 -1.0000 5250775 1594173149.20 151.5250 60.0009 32.0000 1.9545 1.9564 406.9819 407.4750 0.0760 -1.0000 -1.0000 5250853 1594173149.30 151.5250 60.0009 32.0000 1.9549 1.9568 406.8143 407.3075 0.0760 -1.0000 -1.0000 5250915 1594173149.40 151.5250 60.0009 32.0000 1.9544 1.9563 406.8198 407.3126 0.0761 -1.0000 -1.0000 5250978 1594173149.50 151.5433 60.0009 32.0000 1.9547 1.9567 406.9556 407.4489 0.0760 -1.0000 -1.0000 5251056 1594173149.60 151.5451 60.0009 32.0000 1.9546 1.9565 406.9950 407.4894 0.0762 -1.0000 -1.0000 5251118 1594173149.70 151.5451 60.0009 32.0000 1.9544 1.9563 407.0610 407.5541 0.0760 -1.0000 -1.0000 5251181 1594173149.80 151.5451 60.0009 32.0000 1.9534 1.9553 406.9487 407.4415 0.0760 -1.0000 -1.0000 5251821 1594173149.90 151.5451 60.0009 32.0000 1.9543 1.9562 406.8567 407.3502 0.0761 -1.0000 -1.0000 5251884 1594173150.00 151.5383 60.0009 32.0000 1.9546 1.9565 406.9155 407.4085 0.0760 -1.0000 -1.0000 5251947 1594173150.10 151.4867 60.0006 32.0000 1.9541 1.9561 407.0505 407.5434 0.0760 -1.0000 -1.0000 5252009 1594173150.20 151.4867 60.0006 32.0000 1.9543 1.9562 407.0839 407.5774 0.0761 -1.0000 -1.0000 5252072 1594173150.30 151.4867 60.0006 32.0000 1.9545 1.9565 406.8425 407.3353 0.0760 -1.0000 -1.0000 5252197 1594173150.40 151.4867 60.0006 32.0000 1.9549 1.9568 406.7971 407.2894 0.0760 -1.0000 -1.0000 5252275 1594173150.50 151.4867 60.0006 32.0000 1.9540 1.9559 406.8386 407.3302 0.0757 -1.0000 -1.0000 5252337 1594173150.60 151.4615 60.0006 32.0000 1.9537 1.9557 406.8972 407.3912 0.0761 -1.0000 -1.0000 5252415 1594173150.70 151.4615 60.0006 32.0000 1.9529 1.9549 407.0054 407.4989 0.0761 -1.0000 -1.0000 5252478 1594173150.80 151.4615 60.0006 32.0000 1.9536 1.9556 406.9679 407.4612 0.0760 -1.0000 -1.0000 5252540 1594173150.90 151.4615 60.0006 32.0000 1.9537 1.9556 406.9291 407.4220 0.0760 -1.0000 -1.0000 5252618 1594173151.00 151.4615 60.0006 32.0000 1.9546 1.9565 406.7709 407.2633 0.0759 -1.0000 -1.0000 5252665 1594173151.10 151.4615 60.0006 32.0000 1.9542 1.9562 406.8752 407.3679 0.0760 -1.0000 -1.0000 5252727 1594173151.20 151.5052 60.0006 32.0000 1.9537 1.9557 406.9753 407.4694 0.0762 -1.0000 -1.0000 5252806 1594173151.30 151.5052 60.0006 32.0000 1.9535 1.9555 407.0317 407.5258 0.0761 -1.0000 -1.0000 5252868 1594173151.40 151.5052 60.0006 32.0000 1.9542 1.9562 406.9783 407.4718 0.0761 -1.0000 -1.0000 5252962 1594173151.50 151.5052 60.0006 32.0000 1.9551 1.9571 406.8639 407.3574 0.0761 -1.0000 -1.0000 5253040 1594173151.60 151.5052 60.0006 32.0000 1.9550 1.9569 406.8457 407.3390 0.0761 -1.0000 -1.0000 5253102 1594173151.70 151.5024 60.0006 32.0000 1.9539 1.9558 406.9240 407.4172 0.0760 -1.0000 -1.0000 5253165 1594173151.80 151.5022 60.0006 32.0000 1.9535 1.9554 406.9289 407.4211 0.0759 -1.0000 -1.0000 5253227 1594173151.90 151.5022 60.0006 32.0000 1.9538 1.9558 407.0760 407.5696 0.0761 -1.0000 -1.0000 5253821 1594173152.00 151.5022 60.0006 32.0000 1.9539 1.9559 407.0687 407.5626 0.0761 -1.0000 -1.0000 5253899 1594173152.10 151.5022 60.0006 32.0000 1.9539 1.9558 406.9289 407.4221 0.0760 -1.0000 -1.0000 5253962 1594173152.20 151.5089 60.0006 32.0000 1.9545 1.9565 406.8955 407.3885 0.0760 -1.0000 -1.0000 5254024 1594173152.30 151.5327 60.0006 32.0000 1.9538 1.9558 406.8791 407.3723 0.0761 -1.0000 -1.0000 5254087 1594173152.40 151.5327 60.0006 32.0000 1.9539 1.9558 406.9518 407.4446 0.0760 -1.0000 -1.0000 5254165 1594173152.50 151.5327 60.0006 32.0000 1.9537 1.9557 407.0204 407.5147 0.0762 -1.0000 -1.0000 5254227 1594173152.60 151.5327 60.0006 32.0000 1.9549 1.9568 406.9670 407.4605 0.0760 -1.0000 -1.0000 5254305 1594173152.70 151.5327 60.0006 32.0000 1.9549 1.9569 406.7917 407.2849 0.0761 -1.0000 -1.0000 5254368 1594173152.80 151.5067 60.0006 32.0000 1.9548 1.9567 406.7700 407.2630 0.0760 -1.0000 -1.0000 5254430 1594173152.90 151.5067 60.0006 32.0000 1.9543 1.9563 406.8243 407.3169 0.0759 -1.0000 -1.0000 5254493 1594173153.00 151.5067 60.0006 32.0000 1.9541 1.9560 407.0084 407.5008 0.0759 -1.0000 -1.0000 5254555 1594173153.10 151.5067 60.0006 32.0000 1.9541 1.9560 407.0189 407.5127 0.0761 -1.0000 -1.0000 5254618 1594173153.20 151.5067 60.0006 32.0000 1.9539 1.9559 407.0268 407.5209 0.0762 -1.0000 -1.0000 5254696 1594173153.30 151.5140 60.0006 32.0000 1.9535 1.9555 406.9987 407.4925 0.0761 -1.0000 -1.0000 5254758 1594173153.40 151.5178 60.0006 32.0000 1.9543 1.9562 406.7573 407.2500 0.0760 -1.0000 -1.0000 5254821 1594173153.50 151.5178 60.0006 32.0000 1.9544 1.9563 406.8946 407.3872 0.0759 -1.0000 -1.0000 5255711 1594173153.60 151.5178 60.0006 32.0000 1.9537 1.9556 406.8790 407.3724 0.0761 -1.0000 -1.0000 5255774 1594173153.70 151.5178 60.0006 32.0000 1.9541 1.9561 407.0431 407.5371 0.0761 -1.0000 -1.0000 5255836 1594173153.80 151.5178 60.0006 32.0000 1.9538 1.9557 406.9304 407.4244 0.0762 -1.0000 -1.0000 5255914 1594173153.90 151.4700 60.0006 32.0000 1.9548 1.9567 406.7864 407.2788 0.0759 -1.0000 -1.0000 5255977 1594173154.00 151.4700 60.0006 32.0000 1.9544 1.9564 406.7723 407.2639 0.0758 -1.0000 -1.0000 5256039 1594173154.10 151.4700 60.0006 32.0000 1.9538 1.9557 406.9338 407.4255 0.0758 -1.0000 -1.0000 5256102 1594173154.20 151.4700 60.0006 32.0000 1.9537 1.9557 407.0144 407.5079 0.0760 -1.0000 -1.0000 5256164 1594173154.30 151.4700 60.0006 32.0000 1.9548 1.9568 407.1033 407.5967 0.0761 -1.0000 -1.0000 5256227 1594173154.40 151.4748 60.0006 32.0000 1.9535 1.9555 407.0368 407.5305 0.0761 -1.0000 -1.0000 5256305 1594173154.50 151.4748 60.0006 32.0000 1.9545 1.9565 406.8257 407.3192 0.0760 -1.0000 -1.0000 5256367 1594173154.60 151.4748 60.0006 32.0000 1.9552 1.9572 406.8235 407.3154 0.0759 -1.0000 -1.0000 5256446 1594173154.70 151.4748 60.0006 32.0000 1.9542 1.9561 406.8790 407.3717 0.0759 -1.0000 -1.0000 5256508 1594173154.80 151.4748 60.0006 32.0000 1.9545 1.9565 406.9993 407.4919 0.0760 -1.0000 -1.0000 5256570 1594173154.90 151.4944 60.0004 32.0000 1.9540 1.9559 407.0024 407.4962 0.0761 -1.0000 -1.0000 5256633 1594173155.00 151.5064 60.0003 32.0000 1.9555 1.9575 406.9262 407.4201 0.0761 -1.0000 -1.0000 5256711 1594173155.10 151.5064 60.0003 32.0000 1.9548 1.9567 406.8111 407.3038 0.0760 -1.0000 -1.0000 5256773 1594173155.20 151.5064 60.0003 32.0000 1.9543 1.9562 406.7973 407.2912 0.0761 -1.0000 -1.0000 5256851 1594173155.30 151.5064 60.0003 32.0000 1.9545 1.9564 406.9178 407.4109 0.0760 -1.0000 -1.0000 5256914 1594173155.40 151.5064 60.0003 32.0000 1.9538 1.9558 406.9764 407.4700 0.0760 -1.0000 -1.0000 5256992 1594173155.50 151.5064 60.0003 32.0000 1.9538 1.9557 407.0465 407.5394 0.0760 -1.0000 -1.0000 5257226 1594173155.60 151.4597 60.0003 32.0000 1.9536 1.9555 406.8676 407.3611 0.0761 -1.0000 -1.0000 5257289 1594173155.70 151.4597 60.0003 32.0000 1.9546 1.9566 406.7734 407.2664 0.0760 -1.0000 -1.0000 5257351 1594173155.80 151.4597 60.0003 32.0000 1.9547 1.9566 406.7338 407.2263 0.0760 -1.0000 -1.0000 5257429 1594173155.90 151.4597 60.0003 32.0000 1.9534 1.9554 406.8852 407.3779 0.0760 -1.0000 -1.0000 5257492 1594173156.00 151.4597 60.0003 32.0000 1.9534 1.9554 407.0367 407.5304 0.0761 -1.0000 -1.0000 5257867 1594173156.10 151.4518 60.0003 32.0000 1.9546 1.9565 406.8450 407.3379 0.0760 -1.0000 -1.0000 5257945 1594173156.20 151.4503 60.0003 32.0000 1.9542 1.9561 406.8128 407.3064 0.0761 -1.0000 -1.0000 5258007 1594173156.30 151.4503 60.0003 32.0000 1.9555 1.9574 406.7740 407.2665 0.0760 -1.0000 -1.0000 5258070 1594173156.40 151.4503 60.0003 32.0000 1.9548 1.9567 406.9048 407.3989 0.0761 -1.0000 -1.0000 5258148 1594173156.50 151.4503 60.0003 32.0000 1.9538 1.9557 407.0187 407.5122 0.0760 -1.0000 -1.0000 5258476 1594173156.60 151.4503 60.0003 32.0000 1.9534 1.9554 407.0045 407.4968 0.0759 -1.0000 -1.0000 5258539 1594173156.70 151.4503 60.0003 32.0000 1.9540 1.9560 406.9123 407.4055 0.0760 -1.0000 -1.0000 5258601 1594173156.80 151.4503 60.0003 32.0000 1.9550 1.9570 406.8159 407.3088 0.0760 -1.0000 -1.0000 5258664 1594173156.90 151.4503 60.0003 32.0000 1.9544 1.9563 406.8441 407.3371 0.0761 -1.0000 -1.0000 5258742 1594173157.00 151.4503 60.0003 32.0000 1.9536 1.9555 406.9034 407.3957 0.0760 -1.0000 -1.0000 5258804 1594173157.10 151.4503 60.0003 32.0000 1.9534 1.9553 406.9695 407.4625 0.0759 -1.0000 -1.0000 5258867 1594173157.20 151.5139 60.0003 32.0000 1.9539 1.9559 406.8819 407.3741 0.0759 -1.0000 -1.0000 5258945 1594173157.30 151.5298 60.0003 32.0000 1.9539 1.9559 406.8752 407.3679 0.0760 -1.0000 -1.0000 5259007 1594173157.40 151.5298 60.0003 32.0000 1.9545 1.9564 406.7951 407.2877 0.0759 -1.0000 -1.0000 5259070 1594173157.50 151.5298 60.0003 32.0000 1.9549 1.9568 406.8468 407.3396 0.0760 -1.0000 -1.0000 5259210 1594173157.60 151.5298 60.0003 32.0000 1.9544 1.9563 406.9205 407.4147 0.0762 -1.0000 -1.0000 5259273 1594173157.70 151.5358 60.0003 32.0000 1.9541 1.9560 406.9498 407.4435 0.0761 -1.0000 -1.0000 5259320 1594173157.80 151.4598 60.0003 32.0000 1.9534 1.9554 406.9755 407.4690 0.0761 -1.0000 -1.0000 5259398 1594173157.90 151.4598 60.0003 32.0000 1.9545 1.9565 406.8478 407.3408 0.0760 -1.0000 -1.0000 5259460 1594173158.00 151.4598 60.0003 32.0000 1.9544 1.9564 406.7980 407.2911 0.0760 -1.0000 -1.0000 5259523 1594173158.10 151.4598 60.0003 32.0000 1.9548 1.9568 406.8184 407.3113 0.0760 -1.0000 -1.0000 5259601 1594173158.20 151.4598 60.0003 32.0000 1.9542 1.9561 406.9154 407.4078 0.0760 -1.0000 -1.0000 5259664 1594173158.30 151.4933 60.0003 32.0000 1.9539 1.9559 407.0161 407.5099 0.0761 -1.0000 -1.0000 5259726 1594173158.40 151.4933 60.0003 32.0000 1.9536 1.9556 407.0954 407.5888 0.0760 -1.0000 -1.0000 5259788 1594173158.50 151.4933 60.0003 32.0000 1.9542 1.9562 406.8984 407.3925 0.0762 -1.0000 -1.0000 5259851 1594173158.60 151.4933 60.0003 32.0000 1.9549 1.9569 406.8671 407.3606 0.0761 -1.0000 -1.0000 5300866 1594173158.70 151.4933 60.0003 32.0000 1.9542 1.9562 406.7902 407.2830 0.0759 -1.0000 -1.0000 5300944 1594173158.80 151.5048 60.0003 32.0000 1.9539 1.9559 406.9519 407.4446 0.0760 -1.0000 -1.0000 5301007 1594173158.90 151.5288 60.0003 32.0000 1.9545 1.9564 406.9971 407.4902 0.0760 -1.0000 -1.0000 5301069 1594173159.00 151.5288 60.0003 32.0000 1.9540 1.9559 406.9455 407.4383 0.0760 -1.0000 -1.0000 5301132 1594173159.10 151.5288 60.0003 32.0000 1.9552 1.9572 406.8104 407.3035 0.0760 -1.0000 -1.0000 5301194 1594173159.20 151.5288 60.0003 32.0000 1.9542 1.9562 406.7903 407.2827 0.0760 -1.0000 -1.0000 5301272 1594173159.30 151.5288 60.0003 32.0000 1.9545 1.9564 406.8037 407.2966 0.0760 -1.0000 -1.0000 5301335 1594173159.40 151.4748 60.0003 32.0000 1.9537 1.9557 406.9528 407.4457 0.0760 -1.0000 -1.0000 5301397 1594173159.50 151.4748 60.0003 32.0000 1.9538 1.9557 407.0247 407.5175 0.0759 -1.0000 -1.0000 5301475 1594173159.60 151.4748 60.0003 32.0000 1.9540 1.9560 407.0089 407.5017 0.0760 -1.0000 -1.0000 5301538 1594173159.70 151.4748 60.0003 32.0000 1.9543 1.9563 406.8887 407.3823 0.0761 -1.0000 -1.0000 5301601 1594173159.80 151.4748 60.0003 32.0000 1.9545 1.9565 406.7818 407.2748 0.0760 -1.0000 -1.0000 5301663 1594173159.90 151.4869 60.0001 32.0000 1.9545 1.9565 406.8782 407.3714 0.0761 -1.0000 -1.0000 5301725 1594173160.00 151.5169 59.9996 32.0000 1.9543 1.9562 407.0435 407.5374 0.0761 -1.0000 -1.0000 5301788 1594173160.10 151.5169 59.9996 32.0000 1.9543 1.9562 406.9969 407.4897 0.0760 -1.0000 -1.0000 5301866 1594173160.20 151.5169 59.9996 32.0000 1.9550 1.9570 406.7759 407.2690 0.0761 -1.0000 -1.0000 5301929 1594173160.30 151.5169 59.9996 32.0000 1.9550 1.9569 406.8723 407.3654 0.0760 -1.0000 -1.0000 5301991 1594173160.40 151.5169 59.9996 32.0000 1.9544 1.9564 406.9604 407.4537 0.0760 -1.0000 -1.0000 5302069 1594173160.50 151.5169 59.9996 32.0000 1.9544 1.9563 407.0277 407.5209 0.0760 -1.0000 -1.0000 5302132 1594173160.60 151.4916 59.9996 32.0000 1.9543 1.9563 406.9337 407.4261 0.0759 -1.0000 -1.0000 5302475 1594173160.70 151.4916 59.9996 32.0000 1.9542 1.9562 406.7379 407.2299 0.0759 -1.0000 -1.0000 5302538 1594173160.80 151.4916 59.9996 32.0000 1.9548 1.9568 406.7354 407.2274 0.0759 -1.0000 -1.0000 5302600 1594173160.90 151.4916 59.9996 32.0000 1.9542 1.9562 406.8969 407.3899 0.0760 -1.0000 -1.0000 5302663 1594173161.00 151.4916 59.9996 32.0000 1.9543 1.9562 407.0368 407.5302 0.0760 -1.0000 -1.0000 5302741 1594173161.10 151.4940 59.9996 32.0000 1.9544 1.9563 406.9928 407.4860 0.0760 -1.0000 -1.0000 5302991 1594173161.20 151.4992 59.9996 32.0000 1.9543 1.9563 407.0700 407.5638 0.0762 -1.0000 -1.0000 5303053 1594173161.30 151.4992 59.9996 32.0000 1.9547 1.9567 406.8197 407.3125 0.0759 -1.0000 -1.0000 5303116 1594173161.40 151.4992 59.9996 32.0000 1.9548 1.9567 406.7208 407.2136 0.0760 -1.0000 -1.0000 5303178 1594173161.50 151.4992 59.9996 32.0000 1.9536 1.9555 406.9198 407.4135 0.0762 -1.0000 -1.0000 5303256 1594173161.60 151.4992 59.9996 32.0000 1.9538 1.9558 407.0271 407.5206 0.0760 -1.0000 -1.0000 5303319 1594173161.70 151.5512 59.9996 32.0000 1.9541 1.9560 406.9551 407.4481 0.0760 -1.0000 -1.0000 5303381 1594173161.80 151.5512 59.9996 32.0000 1.9547 1.9566 407.0083 407.5013 0.0760 -1.0000 -1.0000 5303459 1594173161.90 151.5512 59.9996 32.0000 1.9546 1.9566 406.8258 407.3176 0.0758 -1.0000 -1.0000 5303522 1594173162.00 151.5512 59.9996 32.0000 1.9554 1.9573 406.8443 407.3359 0.0759 -1.0000 -1.0000 5303584 1594173162.10 151.5512 59.9996 32.0000 1.9545 1.9564 406.8713 407.3641 0.0760 -1.0000 -1.0000 5304225 1594173162.20 151.5497 59.9996 32.0000 1.9538 1.9557 406.9126 407.4057 0.0760 -1.0000 -1.0000 5304287 1594173162.30 151.5495 59.9996 32.0000 1.9546 1.9565 407.0563 407.5491 0.0759 -1.0000 -1.0000 5304350 1594173162.40 151.5495 59.9996 32.0000 1.9540 1.9559 406.9069 407.4002 0.0761 -1.0000 -1.0000 5304428 1594173162.50 151.5495 59.9996 32.0000 1.9546 1.9565 406.7940 407.2868 0.0759 -1.0000 -1.0000 5304490 1594173162.60 151.5495 59.9996 32.0000 1.9546 1.9566 406.9808 407.4735 0.0760 -1.0000 -1.0000 5304740 1594173162.70 151.5495 59.9996 32.0000 1.9542 1.9561 406.9926 407.4856 0.0760 -1.0000 -1.0000 5304803 1594173162.80 151.5495 59.9996 32.0000 1.9536 1.9556 406.9692 407.4617 0.0758 -1.0000 -1.0000 5304865 1594173162.90 151.5495 59.9996 32.0000 1.9544 1.9564 406.8045 407.2980 0.0761 -1.0000 -1.0000 5304943 1594173163.00 151.5495 59.9996 32.0000 1.9545 1.9565 406.7656 407.2584 0.0760 -1.0000 -1.0000 5305006 1594173163.10 151.5495 59.9996 32.0000 1.9548 1.9568 406.7875 407.2799 0.0759 -1.0000 -1.0000 5305068 1594173163.20 151.5495 59.9996 32.0000 1.9537 1.9557 406.8933 407.3865 0.0761 -1.0000 -1.0000 5305131 1594173163.30 151.4711 59.9996 32.0000 1.9536 1.9555 406.9842 407.4778 0.0761 -1.0000 -1.0000 5305193 1594173163.40 151.4711 59.9996 32.0000 1.9538 1.9557 407.0367 407.5307 0.0762 -1.0000 -1.0000 5305256 1594173163.50 151.4711 59.9996 32.0000 1.9540 1.9560 406.9831 407.4775 0.0761 -1.0000 -1.0000 5305334 1594173163.60 151.4711 59.9996 32.0000 1.9548 1.9567 406.7567 407.2489 0.0760 -1.0000 -1.0000 5305396 1594173163.70 151.4711 59.9996 32.0000 1.9545 1.9564 406.7610 407.2542 0.0761 -1.0000 -1.0000 5305490 1594173163.80 151.4249 59.9996 32.0000 1.9543 1.9563 406.8583 407.3517 0.0760 -1.0000 -1.0000 5305568 1594173163.90 151.4363 59.9996 32.0000 1.9543 1.9562 406.9721 407.4646 0.0759 -1.0000 -1.0000 5305631 1594173164.00 151.4363 59.9996 32.0000 1.9538 1.9557 406.9572 407.4500 0.0760 -1.0000 -1.0000 5305693 1594173164.10 151.4363 59.9996 32.0000 1.9539 1.9559 406.8652 407.3578 0.0760 -1.0000 -1.0000 5305756 1594173164.20 151.4363 59.9996 32.0000 1.9544 1.9563 406.8090 407.3023 0.0761 -1.0000 -1.0000 5306006 1594173164.30 151.4363 59.9996 32.0000 1.9535 1.9554 406.8510 407.3444 0.0761 -1.0000 -1.0000 5306053 1594173164.40 151.5426 59.9996 32.0000 1.9538 1.9557 406.9492 407.4423 0.0760 -1.0000 -1.0000 5306130 1594173164.50 151.5426 59.9996 32.0000 1.9541 1.9560 407.0469 407.5392 0.0759 -1.0000 -1.0000 5306193 1594173164.60 151.5426 59.9996 32.0000 1.9541 1.9560 407.0315 407.5250 0.0761 -1.0000 -1.0000 5306271 1594173164.70 151.5426 59.9996 32.0000 1.9547 1.9567 406.8205 407.3133 0.0759 -1.0000 -1.0000 5306505 1594173164.80 151.5426 59.9996 32.0000 1.9548 1.9568 406.6710 407.1628 0.0759 -1.0000 -1.0000 5306568 1594173164.90 151.5426 59.9996 32.0000 1.9542 1.9561 406.7830 407.2759 0.0760 -1.0000 -1.0000 5306646 1594173165.00 151.5426 59.9996 32.0000 1.9540 1.9560 406.8771 407.3706 0.0760 -1.0000 -1.0000 5306708 1594173165.10 151.5378 59.9994 32.0000 1.9545 1.9564 407.0366 407.5285 0.0760 -1.0000 -1.0000 5306771 1594173165.20 151.5378 59.9994 32.0000 1.9540 1.9559 407.0085 407.5023 0.0760 -1.0000 -1.0000 5307005 1594173165.30 151.5378 59.9994 32.0000 1.9546 1.9566 406.9723 407.4651 0.0760 -1.0000 -1.0000 5307068 1594173165.40 151.5378 59.9994 32.0000 1.9557 1.9577 406.8382 407.3314 0.0760 -1.0000 -1.0000 5307130 1594173165.50 151.5378 59.9994 32.0000 1.9547 1.9567 406.7209 407.2141 0.0761 -1.0000 -1.0000 5307208 1594173165.60 151.5386 59.9994 32.0000 1.9555 1.9574 406.9103 407.4035 0.0760 -1.0000 -1.0000 5307271 1594173165.70 151.5637 59.9994 32.0000 1.9549 1.9569 407.0448 407.5382 0.0760 -1.0000 -1.0000 5307755 1594173165.80 151.5637 59.9994 32.0000 1.9541 1.9561 406.9265 407.4196 0.0761 -1.0000 -1.0000 5307818 1594173165.90 151.5637 59.9994 32.0000 1.9550 1.9570 406.7630 407.2555 0.0759 -1.0000 -1.0000 5307880 1594173166.00 151.5637 59.9994 32.0000 1.9550 1.9570 406.7898 407.2823 0.0760 -1.0000 -1.0000 5307943 1594173166.10 151.5637 59.9994 32.0000 1.9539 1.9558 406.9582 407.4513 0.0760 -1.0000 -1.0000 5308021 1594173166.20 151.5637 59.9994 32.0000 1.9537 1.9557 407.0597 407.5533 0.0761 -1.0000 -1.0000 5308083 1594173166.30 151.5637 59.9994 32.0000 1.9546 1.9565 406.9991 407.4925 0.0761 -1.0000 -1.0000 5308208 1594173166.40 151.5637 59.9994 32.0000 1.9548 1.9567 406.8965 407.3896 0.0760 -1.0000 -1.0000 5308286 1594173166.50 151.5637 59.9994 32.0000 1.9548 1.9567 406.8027 407.2960 0.0761 -1.0000 -1.0000 5308349 1594173166.60 151.5637 59.9994 32.0000 1.9548 1.9567 406.7547 407.2472 0.0760 -1.0000 -1.0000 5308427 1594173166.70 151.5637 59.9994 32.0000 1.9543 1.9562 406.8333 407.3260 0.0759 -1.0000 -1.0000 5308489 1594173166.80 151.5118 59.9994 32.0000 1.9540 1.9560 406.8188 407.3118 0.0760 -1.0000 -1.0000 5308739 1594173166.90 151.5101 59.9994 32.0000 1.9541 1.9560 406.8568 407.3499 0.0761 -1.0000 -1.0000 5308802 1594173167.00 151.5101 59.9994 32.0000 1.9551 1.9570 406.8217 407.3149 0.0760 -1.0000 -1.0000 5308864 1594173167.10 151.5101 59.9994 32.0000 1.9550 1.9570 406.8425 407.3360 0.0761 -1.0000 -1.0000 5308927 1594173167.20 151.5101 59.9994 32.0000 1.9553 1.9572 406.8527 407.3460 0.0761 -1.0000 -1.0000 5309005 1594173167.30 151.4857 59.9994 32.0000 1.9548 1.9567 406.9274 407.4203 0.0759 -1.0000 -1.0000 5309067 1594173167.40 151.5426 59.9994 32.0000 1.9541 1.9560 407.0464 407.5404 0.0762 -1.0000 -1.0000 5309130 1594173167.50 151.5426 59.9994 32.0000 1.9538 1.9557 406.9983 407.4908 0.0759 -1.0000 -1.0000 5309208 1594173167.60 151.5426 59.9994 32.0000 1.9543 1.9563 406.9984 407.4906 0.0758 -1.0000 -1.0000 5309270 1594173167.70 151.5426 59.9994 32.0000 1.9551 1.9571 406.8681 407.3602 0.0759 -1.0000 -1.0000 5309333 1594173167.80 151.5426 59.9994 32.0000 1.9548 1.9568 406.8461 407.3390 0.0760 -1.0000 -1.0000 5310239 1594173167.90 151.3681 59.9994 32.0000 1.9543 1.9563 406.8603 407.3537 0.0761 -1.0000 -1.0000 5310474 1594173168.00 151.3681 59.9994 32.0000 1.9540 1.9560 406.8641 407.3564 0.0759 -1.0000 -1.0000 5310551 1594173168.10 151.3681 59.9994 32.0000 1.9535 1.9554 406.8865 407.3791 0.0761 -1.0000 -1.0000 5310614 1594173168.20 151.3681 59.9994 32.0000 1.9544 1.9563 406.8338 407.3274 0.0760 -1.0000 -1.0000 5310676 1594173168.30 151.3681 59.9994 32.0000 1.9555 1.9575 406.8686 407.3620 0.0761 -1.0000 -1.0000 5310754 1594173168.40 151.3681 59.9994 32.0000 1.9556 1.9576 406.8553 407.3494 0.0761 -1.0000 -1.0000 5310833 1594173168.50 151.4453 59.9994 32.0000 1.9546 1.9565 406.9435 407.4366 0.0760 -1.0000 -1.0000 5310895 1594173168.60 151.4625 59.9994 32.0000 1.9540 1.9560 406.9891 407.4826 0.0761 -1.0000 -1.0000 5310973 1594173168.70 151.4625 59.9994 32.0000 1.9541 1.9561 407.1124 407.6059 0.0761 -1.0000 -1.0000 5311036 1594173168.80 151.4625 59.9994 32.0000 1.9540 1.9560 406.8983 407.3913 0.0760 -1.0000 -1.0000 5311098 1594173168.90 151.4625 59.9994 32.0000 1.9549 1.9569 406.7846 407.2769 0.0759 -1.0000 -1.0000 5311176 1594173169.00 151.4625 59.9994 32.0000 1.9548 1.9568 406.8482 407.3421 0.0761 -1.0000 -1.0000 5311239 1594173169.10 151.4625 59.9994 32.0000 1.9550 1.9570 406.8047 407.2981 0.0761 -1.0000 -1.0000 5311301 1594173169.20 151.4625 59.9994 32.0000 1.9548 1.9568 407.0144 407.5077 0.0760 -1.0000 -1.0000 5311379 1594173169.30 151.4625 59.9994 32.0000 1.9548 1.9568 407.0180 407.5108 0.0760 -1.0000 -1.0000 5311442 1594173169.40 151.4625 59.9994 32.0000 1.9556 1.9575 406.9196 407.4124 0.0761 -1.0000 -1.0000 5311504 1594173169.50 151.4625 59.9994 32.0000 1.9555 1.9574 406.8375 407.3315 0.0762 -1.0000 -1.0000 5311567 1594173169.60 151.5120 59.9999 32.0000 1.9549 1.9569 406.6691 407.1616 0.0759 -1.0000 -1.0000 5311629 1594173169.70 151.5120 59.9999 32.0000 1.9545 1.9565 406.9186 407.4112 0.0760 -1.0000 -1.0000 5311692 1594173169.80 151.5120 59.9999 32.0000 1.9544 1.9564 407.0421 407.5353 0.0760 -1.0000 -1.0000 5311770 1594173169.90 151.5120 59.9999 32.0000 1.9544 1.9564 406.9930 407.4866 0.0761 -1.0000 -1.0000 5311832 1594173170.00 151.5120 59.9999 32.0000 1.9551 1.9571 406.8616 407.3554 0.0761 -1.0000 -1.0000 5311895 1594173170.10 151.5120 59.9999 32.0000 1.9549 1.9568 406.7388 407.2316 0.0761 -1.0000 -1.0000 5311973 1594173170.20 151.4167 59.9999 32.0000 1.9546 1.9565 406.8370 407.3308 0.0761 -1.0000 -1.0000 5312036 1594173170.30 151.4167 59.9999 32.0000 1.9543 1.9563 406.9430 407.4362 0.0760 -1.0000 -1.0000 5312098 1594173170.40 151.4167 59.9999 32.0000 1.9547 1.9567 406.9864 407.4798 0.0762 -1.0000 -1.0000 5312488 1594173170.50 151.4167 59.9999 32.0000 1.9553 1.9573 406.8994 407.3933 0.0761 -1.0000 -1.0000 5312551 1594173170.60 151.4167 59.9999 32.0000 1.9551 1.9570 406.7568 407.2494 0.0761 -1.0000 -1.0000 5312629 1594173170.70 151.4167 59.9999 32.0000 1.9547 1.9566 406.7753 407.2694 0.0762 -1.0000 -1.0000 5312692 1594173170.80 151.4167 59.9999 32.0000 1.9538 1.9558 406.8624 407.3557 0.0760 -1.0000 -1.0000 5312754 1594173170.90 151.4167 59.9999 32.0000 1.9539 1.9558 407.0083 407.5012 0.0760 -1.0000 -1.0000 5312832 1594173171.00 151.4167 59.9999 32.0000 1.9541 1.9561 406.9793 407.4732 0.0761 -1.0000 -1.0000 5312895 1594173171.10 151.4167 59.9999 32.0000 1.9552 1.9572 406.8527 407.3467 0.0762 -1.0000 -1.0000 5312957 1594173171.20 151.4167 59.9999 32.0000 1.9552 1.9571 406.8822 407.3751 0.0760 -1.0000 -1.0000 5313019 1594173171.30 151.4167 59.9999 32.0000 1.9546 1.9566 406.9403 407.4337 0.0760 -1.0000 -1.0000 5313082 1594173171.40 151.4567 59.9999 32.0000 1.9542 1.9562 407.0483 407.5415 0.0760 -1.0000 -1.0000 5313269 1594173171.50 151.4567 59.9999 32.0000 1.9545 1.9564 406.8657 407.3593 0.0761 -1.0000 -1.0000 5313348 1594173171.60 151.4567 59.9999 32.0000 1.9551 1.9571 406.7425 407.2354 0.0761 -1.0000 -1.0000 5313410 1594173171.70 151.4567 59.9999 32.0000 1.9552 1.9571 406.8973 407.3914 0.0761 -1.0000 -1.0000 5313473 1594173171.80 151.4567 59.9999 32.0000 1.9539 1.9559 407.0142 407.5074 0.0760 -1.0000 -1.0000 5313551 1594173171.90 151.3976 59.9999 32.0000 1.9548 1.9568 407.1592 407.6535 0.0761 -1.0000 -1.0000 5313770 1594173172.00 151.3962 59.9999 32.0000 1.9543 1.9562 407.0319 407.5248 0.0759 -1.0000 -1.0000 5313832 1594173172.10 151.3962 59.9999 32.0000 1.9547 1.9566 406.9677 407.4615 0.0762 -1.0000 -1.0000 5313895 1594173172.20 151.3962 59.9999 32.0000 1.9547 1.9566 406.8214 407.3149 0.0761 -1.0000 -1.0000 5313957 1594173172.30 151.3962 59.9999 32.0000 1.9548 1.9568 406.7624 407.2558 0.0762 -1.0000 -1.0000 5314019 1594173172.40 151.3994 59.9999 32.0000 1.9550 1.9570 406.8683 407.3621 0.0761 -1.0000 -1.0000 5314222 1594173172.50 151.4340 59.9999 32.0000 1.9548 1.9567 407.0679 407.5613 0.0761 -1.0000 -1.0000 5314285 1594173172.60 151.4340 59.9999 32.0000 1.9542 1.9562 406.9497 407.4432 0.0760 -1.0000 -1.0000 5314363 1594173172.70 151.4340 59.9999 32.0000 1.9546 1.9566 406.8299 407.3236 0.0762 -1.0000 -1.0000 5314425 1594173172.80 151.4340 59.9999 32.0000 1.9543 1.9563 406.8113 407.3057 0.0762 -1.0000 -1.0000 5314488 1594173172.90 151.4340 59.9999 32.0000 1.9549 1.9569 406.9982 407.4919 0.0762 -1.0000 -1.0000 5314550 1594173173.00 151.4931 59.9999 32.0000 1.9546 1.9565 407.0079 407.5023 0.0762 -1.0000 -1.0000 5314738 1594173173.10 151.4931 59.9999 32.0000 1.9546 1.9565 406.8930 407.3863 0.0760 -1.0000 -1.0000 5314800 1594173173.20 151.4931 59.9999 32.0000 1.9549 1.9569 406.8488 407.3411 0.0759 -1.0000 -1.0000 5314863 1594173173.30 151.4931 59.9999 32.0000 1.9553 1.9573 406.7767 407.2699 0.0761 -1.0000 -1.0000 5314925 1594173173.40 151.4931 59.9999 32.0000 1.9555 1.9574 406.8427 407.3373 0.0763 -1.0000 -1.0000 5314988 1594173173.50 151.4931 59.9999 32.0000 1.9545 1.9564 406.8663 407.3598 0.0760 -1.0000 -1.0000 5315738 1594173173.60 151.4195 59.9999 32.0000 1.9538 1.9558 406.9525 407.4463 0.0762 -1.0000 -1.0000 5315816 1594173173.70 151.4195 59.9999 32.0000 1.9546 1.9566 406.9532 407.4468 0.0761 -1.0000 -1.0000 5315894 1594173173.80 151.4195 59.9999 32.0000 1.9552 1.9572 406.7981 407.2919 0.0760 -1.0000 -1.0000 5315972 1594173173.90 151.4195 59.9999 32.0000 1.9556 1.9575 406.7684 407.2600 0.0759 -1.0000 -1.0000 5316034 1594173174.00 151.4195 59.9999 32.0000 1.9555 1.9574 406.7671 407.2607 0.0761 -1.0000 -1.0000 5316097 1594173174.10 151.4195 59.9999 32.0000 1.9543 1.9562 406.8918 407.3848 0.0761 -1.0000 -1.0000 5316159 1594173174.20 151.4195 59.9999 32.0000 1.9545 1.9565 407.0386 407.5325 0.0761 -1.0000 -1.0000 5316222 1594173174.30 151.4195 59.9999 32.0000 1.9548 1.9568 407.0882 407.5812 0.0760 -1.0000 -1.0000 5316285 1594173174.40 151.4195 59.9999 32.0000 1.9555 1.9574 407.0281 407.5218 0.0761 -1.0000 -1.0000 5316363 1594173174.50 151.4195 59.9999 32.0000 1.9555 1.9575 406.8860 407.3807 0.0763 -1.0000 -1.0000 5316487 1594173174.60 151.4195 59.9999 32.0000 1.9548 1.9568 406.7908 407.2842 0.0761 -1.0000 -1.0000 5316566 1594173174.70 151.4479 59.9999 32.0000 1.9544 1.9563 406.8848 407.3776 0.0760 -1.0000 -1.0000 5316628 1594173174.80 151.4479 59.9999 32.0000 1.9542 1.9562 406.8653 407.3577 0.0759 -1.0000 -1.0000 5316691 1594173174.90 151.4479 59.9999 32.0000 1.9545 1.9564 406.9608 407.4544 0.0761 -1.0000 -1.0000 5316753 1594173175.00 151.4479 59.9999 32.0000 1.9548 1.9568 406.9148 407.4084 0.0761 -1.0000 -1.0000 5317003 1594173175.10 151.4479 59.9999 32.0000 1.9554 1.9573 406.8205 407.3142 0.0761 -1.0000 -1.0000 5317065 1594173175.20 151.4332 60.0000 32.0000 1.9549 1.9568 406.7940 407.2876 0.0761 -1.0000 -1.0000 5317128 1594173175.30 151.4332 60.0000 32.0000 1.9544 1.9564 406.9697 407.4621 0.0760 -1.0000 -1.0000 5317190 1594173175.40 151.4332 60.0000 32.0000 1.9546 1.9565 406.9777 407.4718 0.0762 -1.0000 -1.0000 5317253 1594173175.50 151.4332 60.0000 32.0000 1.9543 1.9563 406.9648 407.4582 0.0761 -1.0000 -1.0000 5317331 1594173175.60 151.4332 60.0000 32.0000 1.9553 1.9573 407.0126 407.5060 0.0760 -1.0000 -1.0000 5317503 1594173175.70 151.4324 60.0000 32.0000 1.9555 1.9575 406.8637 407.3566 0.0760 -1.0000 -1.0000 5317612 1594173175.80 151.4305 60.0000 32.0000 1.9554 1.9574 406.6937 407.1857 0.0759 -1.0000 -1.0000 5317690 1594173175.90 151.4305 60.0000 32.0000 1.9551 1.9571 406.7767 407.2695 0.0761 -1.0000 -1.0000 5317753 1594173176.00 151.4305 60.0000 32.0000 1.9546 1.9566 406.9582 407.4525 0.0762 -1.0000 -1.0000 5317815 1594173176.10 151.4305 60.0000 32.0000 1.9540 1.9559 407.1000 407.5935 0.0760 -1.0000 -1.0000 5317894 1594173176.20 151.4305 60.0000 32.0000 1.9546 1.9566 407.0484 407.5419 0.0761 -1.0000 -1.0000 5317956 1594173176.30 151.4400 60.0000 32.0000 1.9542 1.9562 406.8703 407.3637 0.0761 -1.0000 -1.0000 5318018 1594173176.40 151.4400 60.0000 32.0000 1.9547 1.9566 406.7923 407.2857 0.0761 -1.0000 -1.0000 5318097 1594173176.50 151.4400 60.0000 32.0000 1.9548 1.9568 406.8629 407.3568 0.0761 -1.0000 -1.0000 5318159 1594173176.60 151.4400 60.0000 32.0000 1.9547 1.9566 406.9732 407.4666 0.0761 -1.0000 -1.0000 5318799 1594173176.70 151.4400 60.0000 32.0000 1.9545 1.9565 407.0460 407.5396 0.0761 -1.0000 -1.0000 5318862 1594173176.80 151.4400 60.0000 32.0000 1.9551 1.9570 406.8905 407.3842 0.0760 -1.0000 -1.0000 5318924 1594173176.90 151.4400 60.0000 32.0000 1.9551 1.9571 406.8214 407.3147 0.0762 -1.0000 -1.0000 5319018 1594173177.00 151.4400 60.0000 32.0000 1.9551 1.9571 406.7802 407.2728 0.0760 -1.0000 -1.0000 5319081 1594173177.10 151.4400 60.0000 32.0000 1.9543 1.9563 406.8930 407.3870 0.0761 -1.0000 -1.0000 5319143 1594173177.20 151.4400 60.0000 32.0000 1.9541 1.9560 406.9729 407.4661 0.0761 -1.0000 -1.0000 5319221 1594173177.30 151.4713 60.0000 32.0000 1.9547 1.9566 406.8733 407.3661 0.0759 -1.0000 -1.0000 5319284 1594173177.40 151.4713 60.0000 32.0000 1.9550 1.9569 406.8130 407.3070 0.0761 -1.0000 -1.0000 5319346 1594173177.50 151.4532 60.0000 32.0000 1.9548 1.9568 406.8376 407.3305 0.0760 -1.0000 -1.0000 5319424 1594173177.60 151.4561 60.0000 32.0000 1.9537 1.9557 407.0434 407.5373 0.0762 -1.0000 -1.0000 5319487 1594173177.70 151.4561 60.0000 32.0000 1.9539 1.9558 407.0111 407.5047 0.0761 -1.0000 -1.0000 5319549 1594173177.80 151.4561 60.0000 32.0000 1.9538 1.9558 407.0028 407.4964 0.0761 -1.0000 -1.0000 5319628 1594173177.90 151.4635 60.0000 32.0000 1.9552 1.9571 406.8255 407.3198 0.0762 -1.0000 -1.0000 5319690 1594173178.00 151.4689 60.0000 32.0000 1.9547 1.9567 406.8177 407.3113 0.0761 -1.0000 -1.0000 5319753 1594173178.10 151.4689 60.0000 32.0000 1.9543 1.9562 406.7773 407.2708 0.0761 -1.0000 -1.0000 5319815 1594173178.20 151.4689 60.0000 32.0000 1.9548 1.9568 406.9329 407.4260 0.0760 -1.0000 -1.0000 5319878 1594173178.30 151.4689 60.0000 32.0000 1.9546 1.9566 406.9941 407.4867 0.0759 -1.0000 -1.0000 5319940 1594173178.40 151.4689 60.0000 32.0000 1.9551 1.9571 406.9415 407.4340 0.0759 -1.0000 -1.0000 5320018 1594173178.50 151.4689 60.0000 32.0000 1.9551 1.9571 406.8444 407.3377 0.0761 -1.0000 -1.0000 5320080 1594173178.60 151.4689 60.0000 32.0000 1.9558 1.9577 406.7596 407.2527 0.0761 -1.0000 -1.0000 5320158 1594173178.70 151.4689 60.0000 32.0000 1.9550 1.9570 406.8823 407.3758 0.0761 -1.0000 -1.0000 5320502 1594173178.80 151.4689 60.0000 32.0000 1.9548 1.9568 406.9921 407.4850 0.0760 -1.0000 -1.0000 5320565 1594173178.90 151.4689 60.0000 32.0000 1.9543 1.9563 407.0251 407.5186 0.0761 -1.0000 -1.0000 5320627 1594173179.00 151.4689 60.0000 32.0000 1.9557 1.9576 406.9751 407.4682 0.0760 -1.0000 -1.0000 5320690 1594173179.10 151.4771 60.0000 32.0000 1.9556 1.9576 406.7703 407.2636 0.0761 -1.0000 -1.0000 5320752 1594173179.20 151.4771 60.0000 32.0000 1.9554 1.9573 406.8543 407.3476 0.0761 -1.0000 -1.0000 5321080 1594173179.30 151.4771 60.0000 32.0000 1.9549 1.9569 406.8975 407.3906 0.0760 -1.0000 -1.0000 5321143 1594173179.40 151.4771 60.0000 32.0000 1.9549 1.9569 406.9645 407.4563 0.0757 -1.0000 -1.0000 5321205 1594173179.50 151.4771 60.0000 32.0000 1.9547 1.9566 406.9444 407.4366 0.0759 -1.0000 -1.0000 5321268 1594173179.60 151.4771 60.0000 32.0000 1.9557 1.9577 406.8937 407.3866 0.0760 -1.0000 -1.0000 5321330 1594173179.70 151.4862 59.9994 32.0000 1.9553 1.9573 406.8897 407.3833 0.0762 -1.0000 -1.0000 5321471 1594173179.80 151.4862 59.9994 32.0000 1.9550 1.9570 406.9140 407.4072 0.0760 -1.0000 -1.0000 5321549 1594173179.90 151.4862 59.9994 32.0000 1.9544 1.9564 407.0296 407.5221 0.0760 -1.0000 -1.0000 5321611 1594173180.00 151.4862 59.9994 32.0000 1.9542 1.9561 407.0441 407.5378 0.0761 -1.0000 -1.0000 5321674 1594173180.10 151.4862 59.9994 32.0000 1.9544 1.9563 407.0435 407.5381 0.0762 -1.0000 -1.0000 5321736 1594173180.20 151.4862 59.9994 32.0000 1.9555 1.9575 406.9405 407.4336 0.0760 -1.0000 -1.0000 5322471 1594173180.30 151.5130 59.9994 32.0000 1.9557 1.9577 406.8536 407.3458 0.0758 -1.0000 -1.0000 5322533 1594173180.40 151.5130 59.9994 32.0000 1.9557 1.9576 406.7952 407.2889 0.0761 -1.0000 -1.0000 5322611 1594173180.50 151.5130 59.9994 32.0000 1.9552 1.9572 406.9668 407.4599 0.0760 -1.0000 -1.0000 5322674 1594173180.60 151.5130 59.9994 32.0000 1.9544 1.9563 407.1310 407.6240 0.0760 -1.0000 -1.0000 5322752 1594173180.70 151.5130 59.9994 32.0000 1.9549 1.9568 407.0022 407.4953 0.0760 -1.0000 -1.0000 5322814 1594173180.80 151.4712 59.9994 32.0000 1.9561 1.9581 406.8834 407.3770 0.0761 -1.0000 -1.0000 5322877 1594173180.90 151.4635 59.9994 32.0000 1.9562 1.9581 406.8045 407.2978 0.0760 -1.0000 -1.0000 5322939 1594173181.00 151.4635 59.9994 32.0000 1.9552 1.9572 406.8336 407.3269 0.0761 -1.0000 -1.0000 5323002 1594173181.10 151.4635 59.9994 32.0000 1.9545 1.9565 406.9512 407.4439 0.0760 -1.0000 -1.0000 5323064 1594173181.20 151.4635 59.9994 32.0000 1.9543 1.9563 407.0576 407.5503 0.0758 -1.0000 -1.0000 5323142 1594173181.30 151.4635 59.9994 32.0000 1.9557 1.9577 406.9311 407.4240 0.0760 -1.0000 -1.0000 5323205 1594173181.40 151.4560 59.9994 32.0000 1.9549 1.9569 406.8990 407.3930 0.0761 -1.0000 -1.0000 5323267 1594173181.50 151.4560 59.9994 32.0000 1.9555 1.9575 406.7873 407.2798 0.0760 -1.0000 -1.0000 5323345 1594173181.60 151.4560 59.9994 32.0000 1.9548 1.9568 406.7415 407.2337 0.0759 -1.0000 -1.0000 5323408 1594173181.70 151.4560 59.9994 32.0000 1.9545 1.9565 407.1178 407.6102 0.0760 -1.0000 -1.0000 5323470 1594173181.80 151.4560 59.9994 32.0000 1.9539 1.9558 407.0580 407.5517 0.0761 -1.0000 -1.0000 5323548 1594173181.90 151.4711 59.9994 32.0000 1.9546 1.9566 406.9495 407.4438 0.0762 -1.0000 -1.0000 5323611 1594173182.00 151.4936 59.9994 32.0000 1.9551 1.9571 406.8556 407.3492 0.0761 -1.0000 -1.0000 5323674 1594173182.10 151.4936 59.9994 32.0000 1.9551 1.9571 406.7758 407.2684 0.0759 -1.0000 -1.0000 5323736 1594173182.20 151.4936 59.9994 32.0000 1.9553 1.9572 406.8457 407.3385 0.0760 -1.0000 -1.0000 5323814 1594173182.30 151.4936 59.9994 32.0000 1.9548 1.9567 406.9838 407.4775 0.0761 -1.0000 -1.0000 5323877 1594173182.40 151.4936 59.9994 32.0000 1.9545 1.9565 406.9997 407.4936 0.0761 -1.0000 -1.0000 5323939 1594173182.50 151.4936 59.9994 32.0000 1.9543 1.9563 406.9705 407.4643 0.0761 -1.0000 -1.0000 5324001 1594173182.60 151.4936 59.9994 32.0000 1.9548 1.9567 406.9297 407.4240 0.0762 -1.0000 -1.0000 5324080 1594173182.70 151.4936 59.9994 32.0000 1.9557 1.9576 406.7954 407.2894 0.0762 -1.0000 -1.0000 5324142 1594173182.80 151.4936 59.9994 32.0000 1.9547 1.9566 406.9622 407.4557 0.0760 -1.0000 -1.0000 5324720 1594173182.90 151.4936 59.9994 32.0000 1.9546 1.9566 407.0159 407.5092 0.0761 -1.0000 -1.0000 5324782 1594173183.00 151.4936 59.9994 32.0000 1.9541 1.9560 407.0701 407.5641 0.0761 -1.0000 -1.0000 5324845 1594173183.10 151.5073 59.9994 32.0000 1.9554 1.9573 406.9091 407.4019 0.0759 -1.0000 -1.0000 5324907 1594173183.20 151.5333 59.9994 32.0000 1.9557 1.9576 406.8176 407.3114 0.0761 -1.0000 -1.0000 5324985 1594173183.30 151.5333 59.9994 32.0000 1.9554 1.9574 406.8291 407.3223 0.0760 -1.0000 -1.0000 5325048 1594173183.40 151.5333 59.9994 32.0000 1.9547 1.9567 407.0014 407.4954 0.0762 -1.0000 -1.0000 5325110 1594173183.50 151.5333 59.9994 32.0000 1.9542 1.9561 407.0768 407.5708 0.0761 -1.0000 -1.0000 5325188 1594173183.60 151.5333 59.9994 32.0000 1.9549 1.9568 407.0532 407.5467 0.0760 -1.0000 -1.0000 5325251 1594173183.70 151.5769 59.9994 32.0000 1.9547 1.9566 406.9301 407.4236 0.0761 -1.0000 -1.0000 5325313 1594173183.80 151.5769 59.9994 32.0000 1.9544 1.9564 406.9199 407.4129 0.0760 -1.0000 -1.0000 5325501 1594173183.90 151.5769 59.9994 32.0000 1.9557 1.9576 406.9729 407.4660 0.0760 -1.0000 -1.0000 5325563 1594173184.00 151.5769 59.9994 32.0000 1.9546 1.9566 406.9817 407.4748 0.0760 -1.0000 -1.0000 5325626 1594173184.10 151.5769 59.9994 32.0000 1.9545 1.9565 407.0167 407.5104 0.0760 -1.0000 -1.0000 5325689 1594173184.20 151.5308 59.9994 32.0000 1.9545 1.9565 406.9777 407.4701 0.0759 -1.0000 -1.0000 5325767 1594173184.30 151.5308 59.9994 32.0000 1.9561 1.9580 406.8176 407.3105 0.0761 -1.0000 -1.0000 5325813 1594173184.40 151.5308 59.9994 32.0000 1.9551 1.9571 406.8728 407.3654 0.0760 -1.0000 -1.0000 5326064 1594173184.50 151.5308 59.9994 32.0000 1.9548 1.9568 406.8554 407.3487 0.0761 -1.0000 -1.0000 5326126 1594173184.60 151.5308 59.9994 32.0000 1.9548 1.9567 406.9952 407.4890 0.0761 -1.0000 -1.0000 5326204 1594173184.70 151.5368 59.9997 32.0000 1.9553 1.9573 407.0104 407.5044 0.0761 -1.0000 -1.0000 5326267 1594173184.80 151.5611 60.0009 32.0000 1.9558 1.9577 406.9510 407.4443 0.0760 -1.0000 -1.0000 5326329 1594173184.90 151.5611 60.0009 32.0000 1.9544 1.9564 407.0037 407.4968 0.0760 -1.0000 -1.0000 5326563 1594173185.00 151.5611 60.0009 32.0000 1.9552 1.9572 406.9145 407.4076 0.0760 -1.0000 -1.0000 5326626 1594173185.10 151.5611 60.0009 32.0000 1.9550 1.9570 406.9257 407.4188 0.0761 -1.0000 -1.0000 5326688 1594173185.20 151.5611 60.0009 32.0000 1.9538 1.9558 407.0347 407.5280 0.0760 -1.0000 -1.0000 5326766 1594173185.30 151.5595 60.0009 32.0000 1.9542 1.9562 407.1053 407.5989 0.0761 -1.0000 -1.0000 5326829 1594173185.40 151.5044 60.0009 32.0000 1.9554 1.9574 406.9080 407.4017 0.0761 -1.0000 -1.0000 5327063 1594173185.50 151.5044 60.0009 32.0000 1.9549 1.9568 406.9245 407.4181 0.0761 -1.0000 -1.0000 5327141 1594173185.60 151.5044 60.0009 32.0000 1.9539 1.9558 407.0292 407.5226 0.0760 -1.0000 -1.0000 5327204 1594173185.70 151.5044 60.0009 32.0000 1.9540 1.9559 407.0289 407.5223 0.0760 -1.0000 -1.0000 5327266 1594173185.80 151.5044 60.0009 32.0000 1.9553 1.9572 406.9325 407.4259 0.0761 -1.0000 -1.0000 5327329 1594173185.90 151.5080 60.0009 32.0000 1.9553 1.9573 406.8994 407.3924 0.0760 -1.0000 -1.0000 5327829 1594173186.00 151.5080 60.0009 32.0000 1.9553 1.9573 406.8187 407.3129 0.0762 -1.0000 -1.0000 5327891 1594173186.10 151.5080 60.0009 32.0000 1.9550 1.9569 406.8189 407.3126 0.0761 -1.0000 -1.0000 5327969 1594173186.20 151.5080 60.0009 32.0000 1.9543 1.9563 406.9851 407.4788 0.0761 -1.0000 -1.0000 5328032 1594173186.30 151.5080 60.0009 32.0000 1.9544 1.9563 406.9867 407.4798 0.0761 -1.0000 -1.0000 5328094 1594173186.40 151.4897 60.0009 32.0000 1.9543 1.9562 406.9219 407.4162 0.0761 -1.0000 -1.0000 5328157 1594173186.50 151.4897 60.0009 32.0000 1.9550 1.9570 406.7837 407.2765 0.0760 -1.0000 -1.0000 5328781 1594173186.60 151.4897 60.0009 32.0000 1.9550 1.9570 406.7523 407.2452 0.0760 -1.0000 -1.0000 5328860 1594173186.70 151.4897 60.0009 32.0000 1.9547 1.9566 406.8144 407.3074 0.0760 -1.0000 -1.0000 5328922 1594173186.80 151.4897 60.0009 32.0000 1.9543 1.9563 406.9793 407.4713 0.0758 -1.0000 -1.0000 5328984 1594173186.90 151.4985 60.0009 32.0000 1.9542 1.9562 406.9974 407.4904 0.0760 -1.0000 -1.0000 5329063 1594173187.00 151.5322 60.0009 32.0000 1.9551 1.9571 406.9471 407.4411 0.0762 -1.0000 -1.0000 5329125 1594173187.10 151.5322 60.0009 32.0000 1.9555 1.9575 406.8632 407.3568 0.0761 -1.0000 -1.0000 5329188 1594173187.20 151.5322 60.0009 32.0000 1.9546 1.9565 406.9060 407.3985 0.0759 -1.0000 -1.0000 5329266 1594173187.30 151.5322 60.0009 32.0000 1.9539 1.9559 406.9634 407.4562 0.0760 -1.0000 -1.0000 5329328 1594173187.40 151.5322 60.0009 32.0000 1.9550 1.9570 406.9140 407.4079 0.0761 -1.0000 -1.0000 5329391 1594173187.50 151.5347 60.0009 32.0000 1.9557 1.9577 406.8236 407.3173 0.0761 -1.0000 -1.0000 5329469 1594173187.60 151.5347 60.0009 32.0000 1.9550 1.9569 406.8840 407.3773 0.0761 -1.0000 -1.0000 5329531 1594173187.70 151.5347 60.0009 32.0000 1.9547 1.9566 406.8708 407.3647 0.0761 -1.0000 -1.0000 5329594 1594173187.80 151.5347 60.0009 32.0000 1.9539 1.9558 406.9849 407.4778 0.0760 -1.0000 -1.0000 5329672 1594173187.90 151.5347 60.0009 32.0000 1.9543 1.9562 407.0669 407.5610 0.0761 -1.0000 -1.0000 5329734 1594173188.00 151.5313 60.0009 32.0000 1.9541 1.9561 407.0152 407.5087 0.0761 -1.0000 -1.0000 5329828 1594173188.10 151.5274 60.0009 32.0000 1.9548 1.9567 406.7987 407.2920 0.0761 -1.0000 -1.0000 5329906 1594173188.20 151.5274 60.0009 32.0000 1.9550 1.9569 406.7345 407.2292 0.0763 -1.0000 -1.0000 5329969 1594173188.30 151.5274 60.0009 32.0000 1.9550 1.9569 406.7890 407.2827 0.0761 -1.0000 -1.0000 5330031 1594173188.40 151.5274 60.0009 32.0000 1.9548 1.9567 406.8991 407.3927 0.0760 -1.0000 -1.0000 5330109 1594173188.50 151.5274 60.0009 32.0000 1.9545 1.9564 407.0781 407.5704 0.0759 -1.0000 -1.0000 5330234 1594173188.60 151.5274 60.0009 32.0000 1.9546 1.9565 406.9704 407.4633 0.0760 -1.0000 -1.0000 5330312 1594173188.70 151.5000 60.0009 32.0000 1.9550 1.9570 406.8661 407.3588 0.0760 -1.0000 -1.0000 5330375 1594173188.80 151.5000 60.0009 32.0000 1.9549 1.9568 406.8248 407.3178 0.0761 -1.0000 -1.0000 5330437 1594173188.90 151.5000 60.0009 32.0000 1.9551 1.9571 406.8764 407.3694 0.0759 -1.0000 -1.0000 5330515 1594173189.00 151.5000 60.0009 32.0000 1.9541 1.9561 406.9261 407.4190 0.0760 -1.0000 -1.0000 5330734 1594173189.10 151.5000 60.0009 32.0000 1.9540 1.9559 407.0240 407.5170 0.0759 -1.0000 -1.0000 5330797 1594173189.20 151.5096 60.0009 32.0000 1.9550 1.9570 406.9700 407.4624 0.0759 -1.0000 -1.0000 5330875 1594173189.30 151.5149 60.0009 32.0000 1.9554 1.9573 406.9127 407.4047 0.0759 -1.0000 -1.0000 5330937 1594173189.40 151.5149 60.0009 32.0000 1.9556 1.9576 406.7885 407.2821 0.0761 -1.0000 -1.0000 5331000 1594173189.50 151.5149 60.0009 32.0000 1.9556 1.9575 406.7847 407.2778 0.0760 -1.0000 -1.0000 5331359 1594173189.60 151.5149 60.0009 32.0000 1.9550 1.9570 406.9102 407.4031 0.0760 -1.0000 -1.0000 5331421 1594173189.70 151.5149 60.0009 32.0000 1.9549 1.9569 407.0058 407.4994 0.0762 -1.0000 -1.0000 5331484 1594173189.80 151.5258 59.9998 32.0000 1.9553 1.9572 406.7738 407.2681 0.0761 -1.0000 -1.0000 5331546 1594173189.90 151.5258 59.9998 32.0000 1.9545 1.9565 406.7852 407.2776 0.0760 -1.0000 -1.0000 5331609 1594173190.00 151.5258 59.9998 32.0000 1.9544 1.9564 406.9228 407.4150 0.0759 -1.0000 -1.0000 5331750 1594173190.10 151.5258 59.9998 32.0000 1.9546 1.9565 406.9810 407.4752 0.0762 -1.0000 -1.0000 5331812 1594173190.20 151.5258 59.9998 32.0000 1.9545 1.9565 406.9808 407.4744 0.0761 -1.0000 -1.0000 5331875 1594173190.30 151.5258 59.9998 32.0000 1.9543 1.9563 406.8515 407.3449 0.0760 -1.0000 -1.0000 5331937 1594173190.40 151.5395 59.9998 32.0000 1.9548 1.9568 406.7949 407.2875 0.0760 -1.0000 -1.0000 5332015 1594173190.50 151.5550 59.9998 32.0000 1.9552 1.9571 406.7186 407.2114 0.0760 -1.0000 -1.0000 5332515 1594173190.60 151.5550 59.9998 32.0000 1.9549 1.9569 406.7956 407.2879 0.0760 -1.0000 -1.0000 5332593 1594173190.70 151.5550 59.9998 32.0000 1.9548 1.9567 406.8477 407.3406 0.0760 -1.0000 -1.0000 5332656 1594173190.80 151.5550 59.9998 32.0000 1.9536 1.9555 407.0048 407.4980 0.0760 -1.0000 -1.0000 5332718 1594173190.90 151.5550 59.9998 32.0000 1.9543 1.9562 406.9325 407.4259 0.0760 -1.0000 -1.0000 5332780 1594173191.00 151.4234 59.9998 32.0000 1.9538 1.9558 406.8620 407.3550 0.0762 -1.0000 -1.0000 5332843 1594173191.10 151.4234 59.9998 32.0000 1.9551 1.9571 406.7578 407.2523 0.0762 -1.0000 -1.0000 5332905 1594173191.20 151.4234 59.9998 32.0000 1.9549 1.9568 406.8535 407.3462 0.0759 -1.0000 -1.0000 5332984 1594173191.30 151.4234 59.9998 32.0000 1.9539 1.9559 406.8461 407.3390 0.0760 -1.0000 -1.0000 5333046 1594173191.40 151.4234 59.9998 32.0000 1.9532 1.9551 406.9276 407.4210 0.0761 -1.0000 -1.0000 5333109 1594173191.50 151.3866 59.9998 32.0000 1.9538 1.9557 406.8960 407.3903 0.0762 -1.0000 -1.0000 5333187 1594173191.60 151.3828 59.9998 32.0000 1.9547 1.9567 406.9080 407.4015 0.0761 -1.0000 -1.0000 5333312 1594173191.70 151.3828 59.9998 32.0000 1.9549 1.9569 406.8153 407.3092 0.0762 -1.0000 -1.0000 5333374 1594173191.80 151.3828 59.9998 32.0000 1.9547 1.9566 406.7482 407.2408 0.0760 -1.0000 -1.0000 5333452 1594173191.90 151.3828 59.9998 32.0000 1.9546 1.9565 407.0702 407.5648 0.0762 -1.0000 -1.0000 5333515 1594173192.00 151.3828 59.9998 32.0000 1.9545 1.9564 406.9887 407.4827 0.0761 -1.0000 -1.0000 5333577 1594173192.10 151.3858 59.9998 32.0000 1.9546 1.9566 406.9508 407.4436 0.0760 -1.0000 -1.0000 5333811 1594173192.20 151.4413 59.9998 32.0000 1.9546 1.9566 406.8014 407.2951 0.0761 -1.0000 -1.0000 5333874 1594173192.30 151.4413 59.9998 32.0000 1.9541 1.9560 406.7923 407.2854 0.0761 -1.0000 -1.0000 5333937 1594173192.40 151.4413 59.9998 32.0000 1.9544 1.9564 406.9057 407.3987 0.0760 -1.0000 -1.0000 5334015 1594173192.50 151.4413 59.9998 32.0000 1.9535 1.9554 406.9499 407.4437 0.0761 -1.0000 -1.0000 5334077 1594173192.60 151.4413 59.9998 32.0000 1.9536 1.9556 406.8883 407.3823 0.0762 -1.0000 -1.0000 5334561 1594173192.70 151.4521 59.9998 32.0000 1.9552 1.9571 406.8092 407.3020 0.0759 -1.0000 -1.0000 5334639 1594173192.80 151.4521 59.9998 32.0000 1.9555 1.9575 406.7565 407.2504 0.0761 -1.0000 -1.0000 5334702 1594173192.90 151.4521 59.9998 32.0000 1.9542 1.9561 406.8172 407.3101 0.0760 -1.0000 -1.0000 5334764 1594173193.00 151.4521 59.9998 32.0000 1.9544 1.9564 406.9451 407.4386 0.0761 -1.0000 -1.0000 5334827 1594173193.10 151.4521 59.9998 32.0000 1.9546 1.9566 406.9105 407.4040 0.0760 -1.0000 -1.0000 5335014 1594173193.20 151.4804 59.9998 32.0000 1.9545 1.9564 406.8846 407.3771 0.0759 -1.0000 -1.0000 5335077 1594173193.30 151.5186 59.9998 32.0000 1.9550 1.9570 406.8280 407.3212 0.0761 -1.0000 -1.0000 5335139 1594173193.40 151.5186 59.9998 32.0000 1.9551 1.9570 406.7371 407.2303 0.0761 -1.0000 -1.0000 5335202 1594173193.50 151.5186 59.9998 32.0000 1.9546 1.9565 406.8590 407.3518 0.0760 -1.0000 -1.0000 5335280 1594173193.60 151.5186 59.9998 32.0000 1.9542 1.9561 407.0165 407.5094 0.0760 -1.0000 -1.0000 5335608 1594173193.70 151.5180 59.9998 32.0000 1.9542 1.9561 407.0932 407.5879 0.0762 -1.0000 -1.0000 5335671 1594173193.80 151.4556 59.9998 32.0000 1.9547 1.9566 406.8087 407.3014 0.0760 -1.0000 -1.0000 5335733 1594173193.90 151.4556 59.9998 32.0000 1.9554 1.9573 406.7392 407.2325 0.0761 -1.0000 -1.0000 5335796 1594173194.00 151.4556 59.9998 32.0000 1.9545 1.9564 406.7638 407.2568 0.0760 -1.0000 -1.0000 5335858 1594173194.10 151.4556 59.9998 32.0000 1.9550 1.9570 406.9037 407.3966 0.0760 -1.0000 -1.0000 5335936 1594173194.20 151.4556 59.9998 32.0000 1.9540 1.9559 407.0114 407.5045 0.0760 -1.0000 -1.0000 5335998 1594173194.30 151.4343 59.9998 32.0000 1.9546 1.9565 406.9670 407.4601 0.0760 -1.0000 -1.0000 5336061 1594173194.40 151.4343 59.9998 32.0000 1.9550 1.9570 406.8190 407.3120 0.0760 -1.0000 -1.0000 5336139 1594173194.50 151.4343 59.9998 32.0000 1.9555 1.9575 406.7475 407.2398 0.0759 -1.0000 -1.0000 5336202 1594173194.60 151.4343 59.9998 32.0000 1.9539 1.9558 406.9142 407.4073 0.0760 -1.0000 -1.0000 5336264 1594173194.70 151.4343 59.9998 32.0000 1.9538 1.9557 406.9665 407.4601 0.0761 -1.0000 -1.0000 5336327 1594173194.80 151.4338 59.9999 32.0000 1.9538 1.9558 407.0334 407.5271 0.0761 -1.0000 -1.0000 5336389 1594173194.90 151.4285 60.0007 32.0000 1.9544 1.9564 406.8853 407.3785 0.0760 -1.0000 -1.0000 5336467 1594173195.00 151.4285 60.0007 32.0000 1.9549 1.9569 406.7849 407.2781 0.0761 -1.0000 -1.0000 5336530 1594173195.10 151.4285 60.0007 32.0000 1.9552 1.9571 406.7567 407.2499 0.0761 -1.0000 -1.0000 5336592 1594173195.20 151.4285 60.0007 32.0000 1.9546 1.9566 406.8523 407.3448 0.0759 -1.0000 -1.0000 5336826 1594173195.30 151.4285 60.0007 32.0000 1.9544 1.9564 407.0146 407.5080 0.0761 -1.0000 -1.0000 5336889 1594173195.40 151.4905 60.0007 32.0000 1.9546 1.9565 406.8270 407.3213 0.0761 -1.0000 -1.0000 5336951 1594173195.50 151.5004 60.0007 32.0000 1.9543 1.9562 406.8593 407.3531 0.0761 -1.0000 -1.0000 5337029 1594173195.60 151.5004 60.0007 32.0000 1.9553 1.9573 406.7463 407.2392 0.0761 -1.0000 -1.0000 5337092 1594173195.70 151.5004 60.0007 32.0000 1.9548 1.9568 406.8340 407.3281 0.0761 -1.0000 -1.0000 5337326 1594173195.80 151.5004 60.0007 32.0000 1.9542 1.9561 407.0140 407.5079 0.0761 -1.0000 -1.0000 5337389 1594173195.90 151.5004 60.0007 32.0000 1.9539 1.9559 407.0221 407.5154 0.0760 -1.0000 -1.0000 5337451 1594173196.00 151.5130 60.0007 32.0000 1.9542 1.9562 406.9597 407.4521 0.0759 -1.0000 -1.0000 5337514 1594173196.10 151.5130 60.0007 32.0000 1.9548 1.9567 406.8474 407.3407 0.0761 -1.0000 -1.0000 5337592 1594173196.20 151.5130 60.0007 32.0000 1.9554 1.9573 406.7294 407.2230 0.0761 -1.0000 -1.0000 5338014 1594173196.30 151.5130 60.0007 32.0000 1.9553 1.9573 406.8187 407.3119 0.0761 -1.0000 -1.0000 5338076 1594173196.40 151.5130 60.0007 32.0000 1.9544 1.9563 406.9931 407.4867 0.0761 -1.0000 -1.0000 5338154 1594173196.50 151.5130 60.0007 32.0000 1.9543 1.9563 407.0335 407.5262 0.0760 -1.0000 -1.0000 5338217 1594173196.60 151.5157 60.0007 32.0000 1.9541 1.9560 406.8688 407.3626 0.0762 -1.0000 -1.0000 5338295 1594173196.70 151.5157 60.0007 32.0000 1.9555 1.9575 406.7958 407.2891 0.0760 -1.0000 -1.0000 5339013 1594173196.80 151.5157 60.0007 32.0000 1.9551 1.9570 406.8551 407.3495 0.0762 -1.0000 -1.0000 5339076 1594173196.90 151.5157 60.0007 32.0000 1.9549 1.9569 406.9651 407.4582 0.0761 -1.0000 -1.0000 5339154 1594173197.00 151.5157 60.0007 32.0000 1.9549 1.9569 407.0291 407.5228 0.0760 -1.0000 -1.0000 5339216 1594173197.10 151.5133 60.0007 32.0000 1.9550 1.9569 406.9747 407.4691 0.0762 -1.0000 -1.0000 5339279 1594173197.20 151.5133 60.0007 32.0000 1.9559 1.9578 406.7767 407.2706 0.0761 -1.0000 -1.0000 5339357 1594173197.30 151.5133 60.0007 32.0000 1.9561 1.9580 406.7769 407.2699 0.0760 -1.0000 -1.0000 5339420 1594173197.40 151.5133 60.0007 32.0000 1.9561 1.9580 406.7882 407.2805 0.0759 -1.0000 -1.0000 5339482 1594173197.50 151.5133 60.0007 32.0000 1.9548 1.9567 406.9518 407.4450 0.0760 -1.0000 -1.0000 5339545 1594173197.60 151.5024 60.0007 32.0000 1.9553 1.9573 407.0227 407.5155 0.0761 -1.0000 -1.0000 5339623 1594173197.70 151.4633 60.0007 32.0000 1.9541 1.9561 406.9320 407.4260 0.0761 -1.0000 -1.0000 5339685 1594173197.80 151.4633 60.0007 32.0000 1.9546 1.9566 406.8518 407.3447 0.0760 -1.0000 -1.0000 5339748 1594173197.90 151.4633 60.0007 32.0000 1.9552 1.9572 406.7303 407.2230 0.0760 -1.0000 -1.0000 5339842 1594173198.00 151.4633 60.0007 32.0000 1.9552 1.9571 406.8464 407.3389 0.0760 -1.0000 -1.0000 5339919 1594173198.10 151.4633 60.0007 32.0000 1.9541 1.9561 406.9937 407.4870 0.0761 -1.0000 -1.0000 5339998 1594173198.20 151.5347 60.0007 32.0000 1.9542 1.9562 407.0126 407.5064 0.0761 -1.0000 -1.0000 5340060 1594173198.30 151.5347 60.0007 32.0000 1.9548 1.9568 407.0017 407.4960 0.0762 -1.0000 -1.0000 5340123 1594173198.40 151.5347 60.0007 32.0000 1.9563 1.9583 406.9459 407.4403 0.0762 -1.0000 -1.0000 5340201 1594173198.50 151.5347 60.0007 32.0000 1.9553 1.9573 406.8473 407.3408 0.0761 -1.0000 -1.0000 5340248 1594173198.60 151.5347 60.0007 32.0000 1.9551 1.9570 406.7697 407.2623 0.0760 -1.0000 -1.0000 5340326 1594173198.70 151.5347 60.0007 32.0000 1.9547 1.9566 407.0870 407.5802 0.0760 -1.0000 -1.0000 5340388 1594173198.80 151.4497 60.0007 32.0000 1.9546 1.9565 406.8888 407.3814 0.0760 -1.0000 -1.0000 5341232 1594173198.90 151.4497 60.0007 32.0000 1.9554 1.9574 406.8559 407.3485 0.0760 -1.0000 -1.0000 5341294 1594173199.00 151.4497 60.0007 32.0000 1.9551 1.9570 406.7499 407.2445 0.0763 -1.0000 -1.0000 5341357 1594173199.10 151.4497 60.0007 32.0000 1.9546 1.9565 406.9272 407.4214 0.0761 -1.0000 -1.0000 5341419 1594173199.20 151.4497 60.0007 32.0000 1.9544 1.9563 406.9658 407.4595 0.0761 -1.0000 -1.0000 5341497 1594173199.30 151.4351 60.0007 32.0000 1.9543 1.9563 406.9500 407.4444 0.0762 -1.0000 -1.0000 5341560 1594173199.40 151.4350 60.0007 32.0000 1.9547 1.9566 406.9735 407.4673 0.0761 -1.0000 -1.0000 5341622 1594173199.50 151.4350 60.0007 32.0000 1.9555 1.9574 406.8583 407.3523 0.0762 -1.0000 -1.0000 5341700 1594173199.60 151.4350 60.0007 32.0000 1.9551 1.9571 406.7981 407.2912 0.0760 -1.0000 -1.0000 5341763 1594173199.70 151.4350 60.0007 32.0000 1.9549 1.9568 406.8038 407.2971 0.0761 -1.0000 -1.0000 5341825 1594173199.80 151.4350 60.0007 32.0000 1.9552 1.9572 406.9701 407.4637 0.0761 -1.0000 -1.0000 5341903 1594173199.90 151.4610 60.0000 32.0000 1.9545 1.9564 407.0595 407.5534 0.0761 -1.0000 -1.0000 5341966 1594173200.00 151.4610 60.0000 32.0000 1.9553 1.9573 406.9653 407.4589 0.0761 -1.0000 -1.0000 5342029 1594173200.10 151.4610 60.0000 32.0000 1.9552 1.9571 406.7651 407.2585 0.0761 -1.0000 -1.0000 5342091 1594173200.20 151.4610 60.0000 32.0000 1.9543 1.9563 406.8972 407.3907 0.0761 -1.0000 -1.0000 5342154 1594173200.30 151.4610 60.0000 32.0000 1.9547 1.9566 406.8951 407.3881 0.0760 -1.0000 -1.0000 5342216 1594173200.40 151.4859 60.0000 32.0000 1.9550 1.9569 406.9350 407.4284 0.0761 -1.0000 -1.0000 5342294 1594173200.50 151.4929 60.0000 32.0000 1.9541 1.9561 407.0339 407.5276 0.0761 -1.0000 -1.0000 5342356 1594173200.60 151.4929 60.0000 32.0000 1.9544 1.9563 407.0147 407.5080 0.0761 -1.0000 -1.0000 5342435 1594173200.70 151.4929 60.0000 32.0000 1.9551 1.9571 406.8378 407.3307 0.0760 -1.0000 -1.0000 5342497 1594173200.80 151.4929 60.0000 32.0000 1.9555 1.9575 406.7108 407.2047 0.0762 -1.0000 -1.0000 5342559 1594173200.90 151.4929 60.0000 32.0000 1.9546 1.9565 406.8204 407.3140 0.0761 -1.0000 -1.0000 5342622 1594173201.00 151.4929 60.0000 32.0000 1.9545 1.9564 407.0258 407.5194 0.0761 -1.0000 -1.0000 5342684 1594173201.10 151.4929 60.0000 32.0000 1.9546 1.9565 407.0558 407.5496 0.0761 -1.0000 -1.0000 5342747 1594173201.20 151.4929 60.0000 32.0000 1.9548 1.9568 406.9707 407.4649 0.0762 -1.0000 -1.0000 5342825 1594173201.30 151.4929 60.0000 32.0000 1.9550 1.9569 406.8398 407.3330 0.0760 -1.0000 -1.0000 5342887 1594173201.40 151.4929 60.0000 32.0000 1.9556 1.9576 406.7397 407.2331 0.0761 -1.0000 -1.0000 5343262 1594173201.50 151.4933 60.0000 32.0000 1.9555 1.9575 406.8595 407.3533 0.0762 -1.0000 -1.0000 5343341 1594173201.60 151.4973 60.0000 32.0000 1.9547 1.9566 406.8787 407.3718 0.0760 -1.0000 -1.0000 5343403 1594173201.70 151.4973 60.0000 32.0000 1.9543 1.9562 407.0284 407.5210 0.0759 -1.0000 -1.0000 5343466 1594173201.80 151.4973 60.0000 32.0000 1.9547 1.9566 406.9891 407.4825 0.0761 -1.0000 -1.0000 5343528 1594173201.90 151.4973 60.0000 32.0000 1.9553 1.9573 406.9326 407.4259 0.0760 -1.0000 -1.0000 5343591 1594173202.00 151.4973 60.0000 32.0000 1.9556 1.9575 406.8257 407.3189 0.0761 -1.0000 -1.0000 5343653 1594173202.10 151.4973 60.0000 32.0000 1.9549 1.9569 406.9862 407.4800 0.0761 -1.0000 -1.0000 5343731 1594173202.20 151.4876 60.0000 32.0000 1.9543 1.9562 407.0055 407.4994 0.0761 -1.0000 -1.0000 5343794 1594173202.30 151.4876 60.0000 32.0000 1.9546 1.9566 406.9485 407.4428 0.0761 -1.0000 -1.0000 5343856 1594173202.40 151.4876 60.0000 32.0000 1.9549 1.9569 406.7828 407.2749 0.0760 -1.0000 -1.0000 5344106 1594173202.50 151.4876 60.0000 32.0000 1.9557 1.9577 406.7697 407.2631 0.0760 -1.0000 -1.0000 5344169 1594173202.60 151.4876 60.0000 32.0000 1.9552 1.9571 406.8448 407.3380 0.0761 -1.0000 -1.0000 5344231 1594173202.70 151.5384 60.0000 32.0000 1.9556 1.9576 406.9163 407.4101 0.0761 -1.0000 -1.0000 5344294 1594173202.80 151.5384 60.0000 32.0000 1.9537 1.9557 406.9358 407.4290 0.0760 -1.0000 -1.0000 5344356 1594173202.90 151.5384 60.0000 32.0000 1.9550 1.9570 406.9264 407.4191 0.0760 -1.0000 -1.0000 5344746 1594173203.00 151.5384 60.0000 32.0000 1.9553 1.9572 406.7606 407.2542 0.0761 -1.0000 -1.0000 5344809 1594173203.10 151.5384 60.0000 32.0000 1.9559 1.9579 406.8462 407.3394 0.0760 -1.0000 -1.0000 5344871 1594173203.20 151.5384 60.0000 32.0000 1.9552 1.9572 406.9454 407.4384 0.0760 -1.0000 -1.0000 5344950 1594173203.30 151.5093 60.0000 32.0000 1.9544 1.9563 407.0300 407.5226 0.0760 -1.0000 -1.0000 5345012 1594173203.40 151.5093 60.0000 32.0000 1.9552 1.9571 407.0569 407.5502 0.0760 -1.0000 -1.0000 5345075 1594173203.50 151.5093 60.0000 32.0000 1.9557 1.9577 406.8882 407.3818 0.0761 -1.0000 -1.0000 5345137 1594173203.60 151.5093 60.0000 32.0000 1.9552 1.9571 406.7497 407.2430 0.0761 -1.0000 -1.0000 5345215 1594173203.70 151.5093 60.0000 32.0000 1.9553 1.9573 406.8451 407.3381 0.0760 -1.0000 -1.0000 5345262 1594173203.80 151.5063 60.0000 32.0000 1.9551 1.9570 406.9358 407.4295 0.0761 -1.0000 -1.0000 5345340 1594173203.90 151.4524 60.0000 32.0000 1.9537 1.9556 407.0279 407.5209 0.0760 -1.0000 -1.0000 5346278 1594173204.00 151.4524 60.0000 32.0000 1.9547 1.9567 406.9764 407.4696 0.0761 -1.0000 -1.0000 5346340 1594173204.10 151.4524 60.0000 32.0000 1.9547 1.9566 406.9005 407.3939 0.0760 -1.0000 -1.0000 5346418 1594173204.20 151.4524 60.0000 32.0000 1.9551 1.9571 406.7927 407.2866 0.0761 -1.0000 -1.0000 5346480 1594173204.30 151.4524 60.0000 32.0000 1.9546 1.9565 406.7926 407.2857 0.0760 -1.0000 -1.0000 5346543 1594173204.40 151.4836 60.0000 32.0000 1.9544 1.9564 406.9294 407.4217 0.0759 -1.0000 -1.0000 5346605 1594173204.50 151.4836 60.0000 32.0000 1.9540 1.9560 407.0036 407.4980 0.0761 -1.0000 -1.0000 5346683 1594173204.60 151.4836 60.0000 32.0000 1.9549 1.9569 406.9970 407.4902 0.0761 -1.0000 -1.0000 5346762 1594173204.70 151.4836 60.0000 32.0000 1.9551 1.9571 406.8665 407.3603 0.0761 -1.0000 -1.0000 5346824 1594173204.80 151.4836 60.0000 32.0000 1.9550 1.9569 406.8214 407.3152 0.0761 -1.0000 -1.0000 5346887 1594173204.90 151.4830 60.0000 32.0000 1.9546 1.9566 406.8003 407.2932 0.0760 -1.0000 -1.0000 5346949 1594173205.00 151.4554 59.9995 32.0000 1.9552 1.9571 406.8247 407.3187 0.0762 -1.0000 -1.0000 5347011 1594173205.10 151.4554 59.9995 32.0000 1.9542 1.9562 407.0440 407.5371 0.0760 -1.0000 -1.0000 5347074 1594173205.20 151.4554 59.9995 32.0000 1.9547 1.9567 406.9918 407.4861 0.0763 -1.0000 -1.0000 5347152 1594173205.30 151.4554 59.9995 32.0000 1.9552 1.9572 406.8163 407.3100 0.0760 -1.0000 -1.0000 5347215 1594173205.40 151.4554 59.9995 32.0000 1.9550 1.9570 406.7463 407.2403 0.0762 -1.0000 -1.0000 5347277 1594173205.50 151.4861 59.9995 32.0000 1.9544 1.9564 406.9513 407.4451 0.0761 -1.0000 -1.0000 5347355 1594173205.60 151.4861 59.9995 32.0000 1.9544 1.9563 406.9906 407.4841 0.0761 -1.0000 -1.0000 5347418 1594173205.70 151.4861 59.9995 32.0000 1.9543 1.9563 406.9683 407.4626 0.0762 -1.0000 -1.0000 5347480 1594173205.80 151.4861 59.9995 32.0000 1.9549 1.9568 406.9294 407.4225 0.0760 -1.0000 -1.0000 5347543 1594173205.90 151.4861 59.9995 32.0000 1.9558 1.9577 406.7797 407.2733 0.0762 -1.0000 -1.0000 5347605 1594173206.00 151.4861 59.9995 32.0000 1.9553 1.9573 406.7373 407.2311 0.0761 -1.0000 -1.0000 5347746 1594173206.10 151.4861 59.9995 32.0000 1.9551 1.9571 406.6980 407.1909 0.0760 -1.0000 -1.0000 5347824 1594173206.20 151.4861 59.9995 32.0000 1.9545 1.9565 406.8745 407.3678 0.0761 -1.0000 -1.0000 5347887 1594173206.30 151.4861 59.9995 32.0000 1.9552 1.9572 407.0436 407.5376 0.0761 -1.0000 -1.0000 5347949 1594173206.40 151.4861 59.9995 32.0000 1.9544 1.9563 406.9843 407.4782 0.0761 -1.0000 -1.0000 5348011 1594173206.50 151.4861 59.9995 32.0000 1.9543 1.9562 406.8396 407.3329 0.0761 -1.0000 -1.0000 5348246 1594173206.60 151.4138 59.9995 32.0000 1.9541 1.9560 406.6696 407.1628 0.0761 -1.0000 -1.0000 5348308 1594173206.70 151.4138 59.9995 32.0000 1.9541 1.9561 406.8196 407.3126 0.0760 -1.0000 -1.0000 5348371 1594173206.80 151.4138 59.9995 32.0000 1.9534 1.9553 406.9280 407.4211 0.0760 -1.0000 -1.0000 5348433 1594173206.90 151.4138 59.9995 32.0000 1.9548 1.9567 406.9940 407.4883 0.0762 -1.0000 -1.0000 5348511 1594173207.00 151.4138 59.9995 32.0000 1.9546 1.9565 406.8372 407.3304 0.0761 -1.0000 -1.0000 5348730 1594173207.10 151.4354 59.9995 32.0000 1.9548 1.9567 406.8132 407.3081 0.0764 -1.0000 -1.0000 5348792 1594173207.20 151.4551 59.9995 32.0000 1.9549 1.9568 406.7982 407.2918 0.0762 -1.0000 -1.0000 5348870 1594173207.30 151.4551 59.9995 32.0000 1.9549 1.9569 406.7707 407.2644 0.0761 -1.0000 -1.0000 5348933 1594173207.40 151.4551 59.9995 32.0000 1.9539 1.9558 406.9553 407.4489 0.0761 -1.0000 -1.0000 5348995 1594173207.50 151.4551 59.9995 32.0000 1.9538 1.9557 407.0883 407.5817 0.0760 -1.0000 -1.0000 5349746 1594173207.60 151.4551 59.9995 32.0000 1.9549 1.9569 406.9794 407.4729 0.0761 -1.0000 -1.0000 5349808 1594173207.70 151.4868 59.9995 32.0000 1.9556 1.9575 406.8023 407.2955 0.0760 -1.0000 -1.0000 5349870 1594173207.80 151.4873 59.9995 32.0000 1.9556 1.9575 406.8439 407.3367 0.0760 -1.0000 -1.0000 5349949 1594173207.90 151.4873 59.9995 32.0000 1.9553 1.9572 406.9031 407.3964 0.0761 -1.0000 -1.0000 5350011 1594173208.00 151.4873 59.9995 32.0000 1.9547 1.9567 406.9775 407.4714 0.0761 -1.0000 -1.0000 5350074 1594173208.10 151.4873 59.9995 32.0000 1.9549 1.9568 406.9733 407.4665 0.0760 -1.0000 -1.0000 5350152 1594173208.20 151.4656 59.9995 32.0000 1.9553 1.9573 406.8594 407.3522 0.0760 -1.0000 -1.0000 5350214 1594173208.30 151.4502 59.9995 32.0000 1.9554 1.9574 406.8381 407.3311 0.0761 -1.0000 -1.0000 5350277 1594173208.40 151.4502 59.9995 32.0000 1.9545 1.9564 406.8349 407.3280 0.0760 -1.0000 -1.0000 5350339 1594173208.50 151.4502 59.9995 32.0000 1.9543 1.9563 407.0625 407.5543 0.0759 -1.0000 -1.0000 5350401 1594173208.60 151.4502 59.9995 32.0000 1.9542 1.9561 407.0731 407.5666 0.0760 -1.0000 -1.0000 5350495 1594173208.70 151.4502 59.9995 32.0000 1.9538 1.9557 406.9504 407.4429 0.0759 -1.0000 -1.0000 5350558 1594173208.80 151.5270 59.9995 32.0000 1.9557 1.9577 406.9849 407.4788 0.0761 -1.0000 -1.0000 5350620 1594173208.90 151.5270 59.9995 32.0000 1.9553 1.9572 406.8601 407.3533 0.0760 -1.0000 -1.0000 5350698 1594173209.00 151.5270 59.9995 32.0000 1.9550 1.9570 406.9550 407.4480 0.0760 -1.0000 -1.0000 5350761 1594173209.10 151.5270 59.9995 32.0000 1.9544 1.9564 407.0034 407.4967 0.0761 -1.0000 -1.0000 5350995 1594173209.20 151.5270 59.9995 32.0000 1.9552 1.9571 407.0055 407.4997 0.0762 -1.0000 -1.0000 5351073 1594173209.30 151.4779 59.9995 32.0000 1.9542 1.9562 407.0267 407.5196 0.0759 -1.0000 -1.0000 5351136 1594173209.40 151.4713 59.9995 32.0000 1.9550 1.9569 406.8434 407.3361 0.0761 -1.0000 -1.0000 5351198 1594173209.50 151.4713 59.9995 32.0000 1.9556 1.9575 406.7311 407.2240 0.0759 -1.0000 -1.0000 5351276 1594173209.60 151.4713 59.9995 32.0000 1.9549 1.9568 406.8341 407.3276 0.0761 -1.0000 -1.0000 5352026 1594173209.70 151.4713 59.9995 32.0000 1.9545 1.9565 406.9519 407.4451 0.0760 -1.0000 -1.0000 5352088 1594173209.80 151.4713 59.9995 32.0000 1.9549 1.9568 407.0312 407.5254 0.0762 -1.0000 -1.0000 5352167 1594173209.90 151.4648 59.9998 32.0000 1.9544 1.9563 407.0028 407.4970 0.0761 -1.0000 -1.0000 5352229 1594173210.00 151.4648 59.9998 32.0000 1.9547 1.9566 406.8131 407.3064 0.0761 -1.0000 -1.0000 5352292 1594173210.10 151.4648 59.9998 32.0000 1.9547 1.9566 406.8079 407.3010 0.0760 -1.0000 -1.0000 5352370 1594173210.20 151.4648 59.9998 32.0000 1.9544 1.9563 406.7470 407.2397 0.0760 -1.0000 -1.0000 5352432 1594173210.30 151.4648 59.9998 32.0000 1.9546 1.9565 406.9921 407.4868 0.0763 -1.0000 -1.0000 5352495 1594173210.40 151.4734 59.9998 32.0000 1.9549 1.9568 407.0001 407.4942 0.0761 -1.0000 -1.0000 5352557 1594173210.50 151.4734 59.9998 32.0000 1.9551 1.9570 406.8913 407.3852 0.0762 -1.0000 -1.0000 5352620 1594173210.60 151.4734 59.9998 32.0000 1.9558 1.9577 406.8297 407.3218 0.0760 -1.0000 -1.0000 5353073 1594173210.70 151.4734 59.9998 32.0000 1.9557 1.9576 406.8378 407.3310 0.0760 -1.0000 -1.0000 5353135 1594173210.80 151.4734 59.9998 32.0000 1.9541 1.9561 406.9459 407.4392 0.0761 -1.0000 -1.0000 5353198 1594173210.90 151.4861 59.9998 32.0000 1.9543 1.9563 407.0101 407.5037 0.0761 -1.0000 -1.0000 5353276 1594173211.00 151.4980 59.9998 32.0000 1.9546 1.9566 407.0286 407.5227 0.0761 -1.0000 -1.0000 5353338 1594173211.10 151.4980 59.9998 32.0000 1.9546 1.9565 406.9072 407.4007 0.0761 -1.0000 -1.0000 5353401 1594173211.20 151.4980 59.9998 32.0000 1.9551 1.9571 406.8596 407.3535 0.0761 -1.0000 -1.0000 5353479 1594173211.30 151.4980 59.9998 32.0000 1.9553 1.9573 407.0006 407.4940 0.0761 -1.0000 -1.0000 5353541 1594173211.40 151.4980 59.9998 32.0000 1.9549 1.9568 407.0347 407.5278 0.0759 -1.0000 -1.0000 5353604 1594173211.50 151.5122 59.9998 32.0000 1.9544 1.9564 406.9855 407.4787 0.0760 -1.0000 -1.0000 5353666 1594173211.60 151.5122 59.9998 32.0000 1.9546 1.9566 406.8769 407.3702 0.0761 -1.0000 -1.0000 5353729 1594173211.70 151.5122 59.9998 32.0000 1.9545 1.9564 406.8192 407.3131 0.0761 -1.0000 -1.0000 5353791 1594173211.80 151.5122 59.9998 32.0000 1.9549 1.9569 406.7147 407.2068 0.0759 -1.0000 -1.0000 5353870 1594173211.90 151.5122 59.9998 32.0000 1.9547 1.9567 406.8708 407.3642 0.0761 -1.0000 -1.0000 5353932 1594173212.00 151.5122 59.9998 32.0000 1.9546 1.9566 407.0809 407.5756 0.0763 -1.0000 -1.0000 5353995 1594173212.10 151.5122 59.9998 32.0000 1.9543 1.9563 406.9961 407.4904 0.0762 -1.0000 -1.0000 5354073 1594173212.20 151.5116 59.9998 32.0000 1.9538 1.9558 406.9100 407.4040 0.0761 -1.0000 -1.0000 5354291 1594173212.30 151.4651 59.9998 32.0000 1.9554 1.9573 406.8541 407.3478 0.0761 -1.0000 -1.0000 5354354 1594173212.40 151.4576 59.9998 32.0000 1.9558 1.9577 406.8334 407.3258 0.0760 -1.0000 -1.0000 5354432 1594173212.50 151.4576 59.9998 32.0000 1.9550 1.9570 406.9474 407.4408 0.0760 -1.0000 -1.0000 5354494 1594173212.60 151.4576 59.9998 32.0000 1.9542 1.9561 407.0346 407.5277 0.0760 -1.0000 -1.0000 5354572 1594173212.70 151.4576 59.9998 32.0000 1.9550 1.9569 406.8533 407.3463 0.0760 -1.0000 -1.0000 5354635 1594173212.80 151.4576 59.9998 32.0000 1.9555 1.9574 406.7207 407.2143 0.0761 -1.0000 -1.0000 5354697 1594173212.90 151.4576 59.9998 32.0000 1.9548 1.9567 406.8516 407.3447 0.0760 -1.0000 -1.0000 5354760 1594173213.00 151.4576 59.9998 32.0000 1.9545 1.9565 407.0095 407.5026 0.0760 -1.0000 -1.0000 5354838 1594173213.10 151.4576 59.9998 32.0000 1.9541 1.9561 406.9895 407.4833 0.0761 -1.0000 -1.0000 5354900 1594173213.20 151.4576 59.9998 32.0000 1.9542 1.9561 406.9907 407.4846 0.0761 -1.0000 -1.0000 5354994 1594173213.30 151.4576 59.9998 32.0000 1.9538 1.9558 406.9408 407.4349 0.0762 -1.0000 -1.0000 5355056 1594173213.40 151.4614 59.9998 32.0000 1.9547 1.9566 406.9126 407.4063 0.0761 -1.0000 -1.0000 5355119 1594173213.50 151.4716 59.9998 32.0000 1.9540 1.9559 406.9469 407.4405 0.0761 -1.0000 -1.0000 5355197 1594173213.60 151.4716 59.9998 32.0000 1.9546 1.9565 407.0335 407.5276 0.0762 -1.0000 -1.0000 5355260 1594173213.70 151.4716 59.9998 32.0000 1.9550 1.9569 406.9814 407.4750 0.0761 -1.0000 -1.0000 5356041 1594173213.80 151.4716 59.9998 32.0000 1.9555 1.9574 406.8703 407.3643 0.0762 -1.0000 -1.0000 5356119 1594173213.90 151.4716 59.9998 32.0000 1.9558 1.9577 406.8009 407.2940 0.0760 -1.0000 -1.0000 5356181 1594173214.00 151.5170 59.9998 32.0000 1.9548 1.9568 406.7441 407.2372 0.0760 -1.0000 -1.0000 5356244 1594173214.10 151.5170 59.9998 32.0000 1.9549 1.9569 406.8503 407.3434 0.0760 -1.0000 -1.0000 5356322 1594173214.20 151.5170 59.9998 32.0000 1.9538 1.9557 406.9649 407.4586 0.0761 -1.0000 -1.0000 5356385 1594173214.30 151.5170 59.9998 32.0000 1.9554 1.9573 407.0368 407.5314 0.0762 -1.0000 -1.0000 5356447 1594173214.40 151.5170 59.9998 32.0000 1.9549 1.9569 407.0392 407.5320 0.0759 -1.0000 -1.0000 5356525 1594173214.50 151.5143 59.9998 32.0000 1.9546 1.9565 406.8930 407.3854 0.0760 -1.0000 -1.0000 5356587 1594173214.60 151.5134 59.9998 32.0000 1.9545 1.9565 406.8693 407.3615 0.0759 -1.0000 -1.0000 5356650 1594173214.70 151.5134 59.9998 32.0000 1.9555 1.9575 406.8654 407.3590 0.0761 -1.0000 -1.0000 5356712 1594173214.80 151.5134 59.9998 32.0000 1.9545 1.9564 406.9375 407.4294 0.0758 -1.0000 -1.0000 5356775 1594173214.90 151.5134 59.9998 32.0000 1.9547 1.9567 407.0657 407.5608 0.0763 -1.0000 -1.0000 5356853 1594173215.00 151.5134 59.9998 32.0000 1.9547 1.9567 406.9485 407.4429 0.0762 -1.0000 -1.0000 5356915 1594173215.10 151.4972 59.9994 32.0000 1.9552 1.9571 406.8546 407.3488 0.0762 -1.0000 -1.0000 5356978 1594173215.20 151.4972 59.9994 32.0000 1.9546 1.9566 406.7436 407.2377 0.0761 -1.0000 -1.0000 5357275 1594173215.30 151.4972 59.9994 32.0000 1.9542 1.9562 407.0701 407.5635 0.0761 -1.0000 -1.0000 5357337 1594173215.40 151.4972 59.9994 32.0000 1.9545 1.9565 407.0431 407.5376 0.0762 -1.0000 -1.0000 5357400 1594173215.50 151.4972 59.9994 32.0000 1.9540 1.9559 407.0751 407.5688 0.0761 -1.0000 -1.0000 5357462 1594173215.60 151.4972 59.9994 32.0000 1.9545 1.9564 406.9279 407.4217 0.0762 -1.0000 -1.0000 5357525 1594173215.70 151.4972 59.9994 32.0000 1.9551 1.9571 406.8394 407.3338 0.0763 -1.0000 -1.0000 5357587 1594173215.80 151.4972 59.9994 32.0000 1.9549 1.9569 406.8286 407.3216 0.0760 -1.0000 -1.0000 5357853 1594173215.90 151.4972 59.9994 32.0000 1.9545 1.9564 406.9327 407.4262 0.0761 -1.0000 -1.0000 5357915 1594173216.00 151.4972 59.9994 32.0000 1.9545 1.9564 407.0702 407.5646 0.0762 -1.0000 -1.0000 5357978 1594173216.10 151.4972 59.9994 32.0000 1.9544 1.9563 406.9929 407.4871 0.0761 -1.0000 -1.0000 5358040 1594173216.20 151.4972 59.9994 32.0000 1.9547 1.9566 406.9163 407.4083 0.0759 -1.0000 -1.0000 5358103 1594173216.30 151.5170 59.9994 32.0000 1.9552 1.9572 406.8013 407.2942 0.0760 -1.0000 -1.0000 5358384 1594173216.40 151.5170 59.9994 32.0000 1.9544 1.9563 406.8881 407.3805 0.0759 -1.0000 -1.0000 5358462 1594173216.50 151.5170 59.9994 32.0000 1.9544 1.9564 406.9692 407.4624 0.0761 -1.0000 -1.0000 5358525 1594173216.60 151.5170 59.9994 32.0000 1.9542 1.9561 407.0804 407.5741 0.0761 -1.0000 -1.0000 5358587 1594173216.70 151.5170 59.9994 32.0000 1.9543 1.9563 406.9223 407.4161 0.0761 -1.0000 -1.0000 5358649 1594173216.80 151.5033 59.9994 32.0000 1.9546 1.9566 406.7942 407.2869 0.0760 -1.0000 -1.0000 5358790 1594173216.90 151.4940 59.9994 32.0000 1.9547 1.9566 406.8208 407.3141 0.0761 -1.0000 -1.0000 5358868 1594173217.00 151.4940 59.9994 32.0000 1.9544 1.9564 406.9806 407.4748 0.0762 -1.0000 -1.0000 5358931 1594173217.10 151.4940 59.9994 32.0000 1.9545 1.9565 406.9749 407.4692 0.0762 -1.0000 -1.0000 5358993 1594173217.20 151.4940 59.9994 32.0000 1.9549 1.9568 407.0036 407.4976 0.0761 -1.0000 -1.0000 5359056 1594173217.30 151.4940 59.9994 32.0000 1.9555 1.9574 406.9184 407.4116 0.0760 -1.0000 -1.0000 5359290 1594173217.40 151.4890 59.9994 32.0000 1.9556 1.9575 406.8230 407.3173 0.0762 -1.0000 -1.0000 5359352 1594173217.50 151.4890 59.9994 32.0000 1.9548 1.9568 406.8685 407.3620 0.0760 -1.0000 -1.0000 5359430 1594173217.60 151.4890 59.9994 32.0000 1.9550 1.9569 406.9099 407.4035 0.0761 -1.0000 -1.0000 5359493 1594173217.70 151.4890 59.9994 32.0000 1.9546 1.9566 406.9681 407.4618 0.0761 -1.0000 -1.0000 5359555 1594173217.80 151.4890 59.9994 32.0000 1.9544 1.9563 407.0308 407.5243 0.0761 -1.0000 -1.0000 5400305 1594173217.90 151.4867 59.9994 32.0000 1.9549 1.9568 406.9028 407.3962 0.0761 -1.0000 -1.0000 5400368 1594173218.00 151.4691 59.9994 32.0000 1.9554 1.9574 406.7676 407.2608 0.0760 -1.0000 -1.0000 5400446 1594173218.10 151.4691 59.9994 32.0000 1.9561 1.9580 406.7809 407.2736 0.0760 -1.0000 -1.0000 5400508 1594173218.20 151.4691 59.9994 32.0000 1.9544 1.9564 406.9376 407.4309 0.0761 -1.0000 -1.0000 5400586 1594173218.30 151.4691 59.9994 32.0000 1.9541 1.9560 407.0042 407.4964 0.0759 -1.0000 -1.0000 5400649 1594173218.40 151.4691 59.9994 32.0000 1.9545 1.9564 406.9613 407.4547 0.0761 -1.0000 -1.0000 5400711 1594173218.50 151.5233 59.9994 32.0000 1.9550 1.9569 406.9720 407.4655 0.0760 -1.0000 -1.0000 5400774 1594173218.60 151.5233 59.9994 32.0000 1.9557 1.9576 406.8665 407.3599 0.0761 -1.0000 -1.0000 5400852 1594173218.70 151.5233 59.9994 32.0000 1.9559 1.9578 406.8156 407.3090 0.0761 -1.0000 -1.0000 5400914 1594173218.80 151.5233 59.9994 32.0000 1.9549 1.9568 406.8871 407.3806 0.0761 -1.0000 -1.0000 5400977 1594173218.90 151.5233 59.9994 32.0000 1.9547 1.9566 407.0612 407.5552 0.0761 -1.0000 -1.0000 5401055 1594173219.00 151.5165 59.9994 32.0000 1.9541 1.9561 406.9934 407.4873 0.0761 -1.0000 -1.0000 5401118 1594173219.10 151.4086 59.9994 32.0000 1.9547 1.9567 406.7274 407.2211 0.0762 -1.0000 -1.0000 5401180 1594173219.20 151.4086 59.9994 32.0000 1.9548 1.9568 406.8024 407.2957 0.0761 -1.0000 -1.0000 5401243 1594173219.30 151.4086 59.9994 32.0000 1.9538 1.9557 406.9364 407.4305 0.0761 -1.0000 -1.0000 5401305 1594173219.40 151.4086 59.9994 32.0000 1.9541 1.9561 406.9870 407.4799 0.0760 -1.0000 -1.0000 5401368 1594173219.50 151.4086 59.9994 32.0000 1.9547 1.9566 407.0538 407.5469 0.0760 -1.0000 -1.0000 5401446 1594173219.60 151.4310 59.9996 32.0000 1.9548 1.9568 406.8625 407.3566 0.0762 -1.0000 -1.0000 5401508 1594173219.70 151.4404 59.9997 32.0000 1.9559 1.9578 406.8962 407.3911 0.0764 -1.0000 -1.0000 5401571 1594173219.80 151.4404 59.9997 32.0000 1.9560 1.9579 406.8120 407.3057 0.0762 -1.0000 -1.0000 5401649 1594173219.90 151.4404 59.9997 32.0000 1.9552 1.9572 406.7955 407.2896 0.0761 -1.0000 -1.0000 5402133 1594173220.00 151.4404 59.9997 32.0000 1.9554 1.9573 406.8738 407.3679 0.0763 -1.0000 -1.0000 5402195 1594173220.10 151.4404 59.9997 32.0000 1.9550 1.9570 406.9340 407.4268 0.0760 -1.0000 -1.0000 5402258 1594173220.20 151.4404 59.9997 32.0000 1.9548 1.9567 406.8832 407.3764 0.0760 -1.0000 -1.0000 5402321 1594173220.30 151.4404 59.9997 32.0000 1.9562 1.9581 406.8779 407.3710 0.0760 -1.0000 -1.0000 5402383 1594173220.40 151.4404 59.9997 32.0000 1.9554 1.9573 406.7669 407.2599 0.0760 -1.0000 -1.0000 5402461 1594173220.50 151.4404 59.9997 32.0000 1.9540 1.9560 406.8244 407.3171 0.0761 -1.0000 -1.0000 5402524 1594173220.60 151.4404 59.9997 32.0000 1.9540 1.9560 406.9712 407.4655 0.0761 -1.0000 -1.0000 5402602 1594173220.70 151.4404 59.9997 32.0000 1.9551 1.9570 406.9491 407.4431 0.0762 -1.0000 -1.0000 5402664 1594173220.80 151.4823 59.9997 32.0000 1.9559 1.9578 406.9254 407.4194 0.0761 -1.0000 -1.0000 5402727 1594173220.90 151.4823 59.9997 32.0000 1.9559 1.9578 406.7842 407.2777 0.0761 -1.0000 -1.0000 5403320 1594173221.00 151.4823 59.9997 32.0000 1.9547 1.9566 406.9105 407.4046 0.0762 -1.0000 -1.0000 5403383 1594173221.10 151.4823 59.9997 32.0000 1.9546 1.9566 406.9915 407.4856 0.0762 -1.0000 -1.0000 5403445 1594173221.20 151.4823 59.9997 32.0000 1.9547 1.9566 407.0325 407.5265 0.0761 -1.0000 -1.0000 5403523 1594173221.30 151.5014 59.9997 32.0000 1.9554 1.9573 406.8532 407.3464 0.0760 -1.0000 -1.0000 5403586 1594173221.40 151.5014 59.9997 32.0000 1.9553 1.9573 406.6994 407.1913 0.0760 -1.0000 -1.0000 5403648 1594173221.50 151.5014 59.9997 32.0000 1.9546 1.9566 406.8487 407.3433 0.0762 -1.0000 -1.0000 5403711 1594173221.60 151.5014 59.9997 32.0000 1.9551 1.9571 406.9442 407.4383 0.0761 -1.0000 -1.0000 5403773 1594173221.70 151.5014 59.9997 32.0000 1.9547 1.9566 406.9800 407.4744 0.0762 -1.0000 -1.0000 5403836 1594173221.80 151.5014 59.9997 32.0000 1.9547 1.9567 406.9530 407.4469 0.0762 -1.0000 -1.0000 5403914 1594173221.90 151.5014 59.9997 32.0000 1.9552 1.9571 406.8734 407.3678 0.0763 -1.0000 -1.0000 5403977 1594173222.00 151.5014 59.9997 32.0000 1.9554 1.9573 406.7052 407.1986 0.0761 -1.0000 -1.0000 5404039 1594173222.10 151.5014 59.9997 32.0000 1.9554 1.9573 406.7873 407.2806 0.0761 -1.0000 -1.0000 5404117 1594173222.20 151.5014 59.9997 32.0000 1.9553 1.9572 406.9983 407.4918 0.0761 -1.0000 -1.0000 5404179 1594173222.30 151.5014 59.9997 32.0000 1.9546 1.9566 407.0279 407.5218 0.0761 -1.0000 -1.0000 5404242 1594173222.40 151.4902 59.9997 32.0000 1.9538 1.9557 407.0069 407.5008 0.0761 -1.0000 -1.0000 5404304 1594173222.50 151.4902 59.9997 32.0000 1.9555 1.9575 406.8335 407.3260 0.0759 -1.0000 -1.0000 5404367 1594173222.60 151.4902 59.9997 32.0000 1.9550 1.9570 406.8437 407.3365 0.0760 -1.0000 -1.0000 5404445 1594173222.70 151.4902 59.9997 32.0000 1.9548 1.9567 406.8418 407.3353 0.0761 -1.0000 -1.0000 5404507 1594173222.80 151.4902 59.9997 32.0000 1.9543 1.9562 406.9991 407.4930 0.0762 -1.0000 -1.0000 5404570 1594173222.90 151.4902 59.9997 32.0000 1.9545 1.9565 406.9858 407.4796 0.0761 -1.0000 -1.0000 5404648 1594173223.00 151.4902 59.9997 32.0000 1.9544 1.9563 406.9437 407.4368 0.0761 -1.0000 -1.0000 5405335 1594173223.10 151.4902 59.9997 32.0000 1.9551 1.9571 406.7962 407.2898 0.0761 -1.0000 -1.0000 5405398 1594173223.20 151.4902 59.9997 32.0000 1.9552 1.9572 406.7323 407.2253 0.0760 -1.0000 -1.0000 5405476 1594173223.30 151.4902 59.9997 32.0000 1.9551 1.9570 406.9532 407.4471 0.0761 -1.0000 -1.0000 5405538 1594173223.40 151.4902 59.9997 32.0000 1.9550 1.9569 406.9996 407.4941 0.0762 -1.0000 -1.0000 5405601 1594173223.50 151.4952 59.9997 32.0000 1.9544 1.9564 406.9599 407.4540 0.0761 -1.0000 -1.0000 5405679 1594173223.60 151.5337 59.9997 32.0000 1.9547 1.9566 406.7773 407.2704 0.0761 -1.0000 -1.0000 5405742 1594173223.70 151.5337 59.9997 32.0000 1.9551 1.9570 406.7760 407.2696 0.0761 -1.0000 -1.0000 5405804 1594173223.80 151.5337 59.9997 32.0000 1.9549 1.9569 406.8636 407.3573 0.0761 -1.0000 -1.0000 5405867 1594173223.90 151.5337 59.9997 32.0000 1.9549 1.9569 406.8548 407.3487 0.0761 -1.0000 -1.0000 5405929 1594173224.00 151.5337 59.9997 32.0000 1.9544 1.9564 406.9860 407.4795 0.0761 -1.0000 -1.0000 5405992 1594173224.10 151.4434 59.9997 32.0000 1.9558 1.9577 406.9365 407.4302 0.0761 -1.0000 -1.0000 5406070 1594173224.20 151.4434 59.9997 32.0000 1.9558 1.9578 406.8046 407.2976 0.0761 -1.0000 -1.0000 5406132 1594173224.30 151.4434 59.9997 32.0000 1.9555 1.9575 406.7875 407.2817 0.0763 -1.0000 -1.0000 5406194 1594173224.40 151.4434 59.9997 32.0000 1.9547 1.9567 406.8832 407.3765 0.0760 -1.0000 -1.0000 5406273 1594173224.50 151.4434 59.9997 32.0000 1.9549 1.9569 406.9761 407.4695 0.0761 -1.0000 -1.0000 5406335 1594173224.60 151.4434 59.9997 32.0000 1.9535 1.9554 407.0061 407.4998 0.0761 -1.0000 -1.0000 5406398 1594173224.70 151.4815 60.0001 32.0000 1.9550 1.9569 406.9377 407.4318 0.0762 -1.0000 -1.0000 5406476 1594173224.80 151.4815 60.0001 32.0000 1.9559 1.9579 406.8181 407.3120 0.0762 -1.0000 -1.0000 5406523 1594173224.90 151.4815 60.0001 32.0000 1.9551 1.9571 406.8603 407.3549 0.0762 -1.0000 -1.0000 5406601 1594173225.00 151.4815 60.0001 32.0000 1.9547 1.9567 406.9153 407.4094 0.0761 -1.0000 -1.0000 5406773 1594173225.10 151.4815 60.0001 32.0000 1.9542 1.9562 407.0963 407.5898 0.0760 -1.0000 -1.0000 5406835 1594173225.20 151.4815 60.0001 32.0000 1.9551 1.9570 406.9777 407.4715 0.0762 -1.0000 -1.0000 5406913 1594173225.30 151.4815 60.0001 32.0000 1.9556 1.9576 406.9003 407.3947 0.0762 -1.0000 -1.0000 5406976 1594173225.40 151.4815 60.0001 32.0000 1.9560 1.9579 406.8303 407.3236 0.0760 -1.0000 -1.0000 5407038 1594173225.50 151.4815 60.0001 32.0000 1.9557 1.9577 406.9284 407.4211 0.0760 -1.0000 -1.0000 5407116 1594173225.60 151.4815 60.0001 32.0000 1.9547 1.9566 407.0118 407.5045 0.0759 -1.0000 -1.0000 5407179 1594173225.70 151.4815 60.0001 32.0000 1.9548 1.9567 406.9849 407.4786 0.0760 -1.0000 -1.0000 5407241 1594173225.80 151.4815 60.0001 32.0000 1.9544 1.9564 406.9309 407.4232 0.0759 -1.0000 -1.0000 5407319 1594173225.90 151.5135 60.0001 32.0000 1.9556 1.9575 406.7645 407.2574 0.0760 -1.0000 -1.0000 5407382 1594173226.00 151.5246 60.0001 32.0000 1.9552 1.9571 406.6997 407.1926 0.0760 -1.0000 -1.0000 5407444 1594173226.10 151.5246 60.0001 32.0000 1.9550 1.9569 406.8782 407.3714 0.0760 -1.0000 -1.0000 5407569 1594173226.20 151.5246 60.0001 32.0000 1.9540 1.9559 407.0101 407.5030 0.0761 -1.0000 -1.0000 5407632 1594173226.30 151.5246 60.0001 32.0000 1.9550 1.9570 406.9802 407.4741 0.0761 -1.0000 -1.0000 5407694 1594173226.40 151.5246 60.0001 32.0000 1.9554 1.9574 406.8066 407.2994 0.0760 -1.0000 -1.0000 5407773 1594173226.50 151.5247 60.0001 32.0000 1.9560 1.9579 406.8864 407.3799 0.0761 -1.0000 -1.0000 5407835 1594173226.60 151.5251 60.0001 32.0000 1.9548 1.9568 406.9870 407.4806 0.0760 -1.0000 -1.0000 5408085 1594173226.70 151.5251 60.0001 32.0000 1.9545 1.9565 406.9707 407.4643 0.0761 -1.0000 -1.0000 5408147 1594173226.80 151.5251 60.0001 32.0000 1.9543 1.9562 407.0385 407.5319 0.0760 -1.0000 -1.0000 5408210 1594173226.90 151.5251 60.0001 32.0000 1.9549 1.9568 407.0093 407.5030 0.0761 -1.0000 -1.0000 5408288 1594173227.00 151.5251 60.0001 32.0000 1.9557 1.9577 406.9521 407.4459 0.0761 -1.0000 -1.0000 5408351 1594173227.10 151.5115 60.0001 32.0000 1.9555 1.9575 406.9539 407.4478 0.0761 -1.0000 -1.0000 5408772 1594173227.20 151.5115 60.0001 32.0000 1.9542 1.9561 407.0230 407.5163 0.0760 -1.0000 -1.0000 5408850 1594173227.30 151.5115 60.0001 32.0000 1.9553 1.9573 407.0001 407.4923 0.0759 -1.0000 -1.0000 5408913 1594173227.40 151.5115 60.0001 32.0000 1.9563 1.9583 406.8079 407.3013 0.0761 -1.0000 -1.0000 5408975 1594173227.50 151.5115 60.0001 32.0000 1.9557 1.9577 406.8931 407.3861 0.0760 -1.0000 -1.0000 5409053 1594173227.60 151.4883 60.0001 32.0000 1.9547 1.9566 406.8490 407.3423 0.0761 -1.0000 -1.0000 5409116 1594173227.70 151.4844 60.0001 32.0000 1.9546 1.9565 406.9721 407.4658 0.0761 -1.0000 -1.0000 5409178 1594173227.80 151.4844 60.0001 32.0000 1.9545 1.9564 407.0112 407.5046 0.0760 -1.0000 -1.0000 5409241 1594173227.90 151.4844 60.0001 32.0000 1.9544 1.9563 406.9743 407.4662 0.0758 -1.0000 -1.0000 5409319 1594173228.00 151.4844 60.0001 32.0000 1.9555 1.9575 406.9341 407.4281 0.0761 -1.0000 -1.0000 5409381 1594173228.10 151.4833 60.0001 32.0000 1.9550 1.9570 406.9220 407.4158 0.0761 -1.0000 -1.0000 5409866 1594173228.20 151.4640 60.0001 32.0000 1.9545 1.9564 406.9380 407.4308 0.0759 -1.0000 -1.0000 5409928 1594173228.30 151.4640 60.0001 32.0000 1.9547 1.9567 407.0000 407.4943 0.0762 -1.0000 -1.0000 5409991 1594173228.40 151.4640 60.0001 32.0000 1.9544 1.9563 406.9525 407.4466 0.0761 -1.0000 -1.0000 5410053 1594173228.50 151.4640 60.0001 32.0000 1.9551 1.9570 406.8537 407.3484 0.0763 -1.0000 -1.0000 5410115 1594173228.60 151.4640 60.0001 32.0000 1.9556 1.9576 406.7514 407.2442 0.0761 -1.0000 -1.0000 5410303 1594173228.70 151.4802 60.0001 32.0000 1.9549 1.9569 406.8976 407.3917 0.0761 -1.0000 -1.0000 5410366 1594173228.80 151.4820 60.0001 32.0000 1.9548 1.9568 407.0074 407.5009 0.0761 -1.0000 -1.0000 5410428 1594173228.90 151.4820 60.0001 32.0000 1.9551 1.9571 406.9283 407.4215 0.0760 -1.0000 -1.0000 5410506 1594173229.00 151.4820 60.0001 32.0000 1.9553 1.9573 406.8967 407.3908 0.0761 -1.0000 -1.0000 5410600 1594173229.10 151.4820 60.0001 32.0000 1.9552 1.9572 406.7903 407.2835 0.0761 -1.0000 -1.0000 5410662 1594173229.20 151.4973 60.0001 32.0000 1.9551 1.9571 406.7386 407.2314 0.0760 -1.0000 -1.0000 5410725 1594173229.30 151.5314 60.0001 32.0000 1.9544 1.9564 407.0999 407.5932 0.0761 -1.0000 -1.0000 5410787 1594173229.40 151.5314 60.0001 32.0000 1.9546 1.9566 407.0195 407.5138 0.0762 -1.0000 -1.0000 5410850 1594173229.50 151.5314 60.0001 32.0000 1.9553 1.9573 406.8802 407.3739 0.0761 -1.0000 -1.0000 5410928 1594173229.60 151.5314 60.0001 32.0000 1.9555 1.9575 406.8406 407.3340 0.0762 -1.0000 -1.0000 5411365 1594173229.70 151.5314 60.0001 32.0000 1.9551 1.9571 406.8440 407.3384 0.0761 -1.0000 -1.0000 5411428 1594173229.80 151.5465 60.0005 32.0000 1.9551 1.9571 406.9108 407.4045 0.0761 -1.0000 -1.0000 5411490 1594173229.90 151.5465 60.0005 32.0000 1.9552 1.9572 406.9608 407.4539 0.0761 -1.0000 -1.0000 5411553 1594173230.00 151.5465 60.0005 32.0000 1.9548 1.9567 407.0530 407.5473 0.0762 -1.0000 -1.0000 5411615 1594173230.10 151.5465 60.0005 32.0000 1.9553 1.9572 407.0938 407.5869 0.0760 -1.0000 -1.0000 5412022 1594173230.20 151.5465 60.0005 32.0000 1.9551 1.9571 407.0537 407.5474 0.0761 -1.0000 -1.0000 5412084 1594173230.30 151.5465 60.0005 32.0000 1.9562 1.9582 406.9092 407.4031 0.0761 -1.0000 -1.0000 5412146 1594173230.40 151.5549 60.0005 32.0000 1.9558 1.9578 406.9064 407.4002 0.0761 -1.0000 -1.0000 5412209 1594173230.50 151.5711 60.0005 32.0000 1.9558 1.9578 407.0732 407.5665 0.0760 -1.0000 -1.0000 5412271 1594173230.60 151.5711 60.0005 32.0000 1.9545 1.9565 407.1107 407.6045 0.0761 -1.0000 -1.0000 5412568 1594173230.70 151.5711 60.0005 32.0000 1.9552 1.9572 407.0888 407.5815 0.0759 -1.0000 -1.0000 5412630 1594173230.80 151.5711 60.0005 32.0000 1.9558 1.9578 406.9876 407.4817 0.0761 -1.0000 -1.0000 5412693 1594173230.90 151.5711 60.0005 32.0000 1.9558 1.9577 406.8705 407.3637 0.0760 -1.0000 -1.0000 5412755 1594173231.00 151.5339 60.0005 32.0000 1.9560 1.9580 406.8836 407.3771 0.0761 -1.0000 -1.0000 5412818 1594173231.10 151.5339 60.0005 32.0000 1.9551 1.9570 407.0510 407.5457 0.0762 -1.0000 -1.0000 5412880 1594173231.20 151.5339 60.0005 32.0000 1.9556 1.9575 407.0913 407.5848 0.0760 -1.0000 -1.0000 5413568 1594173231.30 151.5339 60.0005 32.0000 1.9551 1.9570 407.1134 407.6081 0.0762 -1.0000 -1.0000 5413630 1594173231.40 151.5339 60.0005 32.0000 1.9552 1.9572 407.0307 407.5246 0.0761 -1.0000 -1.0000 5413693 1594173231.50 151.5315 60.0005 32.0000 1.9551 1.9571 406.9434 407.4364 0.0760 -1.0000 -1.0000 5413771 1594173231.60 151.5234 60.0005 32.0000 1.9559 1.9578 406.8693 407.3624 0.0761 -1.0000 -1.0000 5413833 1594173231.70 151.5234 60.0005 32.0000 1.9551 1.9570 407.0020 407.4974 0.0762 -1.0000 -1.0000 5413896 1594173231.80 151.5234 60.0005 32.0000 1.9544 1.9563 407.0460 407.5392 0.0761 -1.0000 -1.0000 5413958 1594173231.90 151.5234 60.0005 32.0000 1.9545 1.9565 406.9855 407.4793 0.0761 -1.0000 -1.0000 5414021 1594173232.00 151.5234 60.0005 32.0000 1.9550 1.9569 406.8639 407.3571 0.0761 -1.0000 -1.0000 5414083 1594173232.10 151.4680 60.0005 32.0000 1.9568 1.9587 406.8098 407.3029 0.0760 -1.0000 -1.0000 5414162 1594173232.20 151.4680 60.0005 32.0000 1.9549 1.9569 406.7927 407.2860 0.0761 -1.0000 -1.0000 5414224 1594173232.30 151.4680 60.0005 32.0000 1.9539 1.9558 406.8409 407.3341 0.0761 -1.0000 -1.0000 5414286 1594173232.40 151.4680 60.0005 32.0000 1.9539 1.9559 407.0415 407.5351 0.0760 -1.0000 -1.0000 5414365 1594173232.50 151.4680 60.0005 32.0000 1.9543 1.9563 407.0624 407.5568 0.0763 -1.0000 -1.0000 5414427 1594173232.60 151.4680 60.0005 32.0000 1.9547 1.9567 407.0578 407.5530 0.0762 -1.0000 -1.0000 5414490 1594173232.70 151.4680 60.0005 32.0000 1.9567 1.9587 406.8591 407.3521 0.0760 -1.0000 -1.0000 5414552 1594173232.80 151.5015 60.0005 32.0000 1.9556 1.9576 406.8049 407.2976 0.0760 -1.0000 -1.0000 5414614 1594173232.90 151.5015 60.0005 32.0000 1.9552 1.9571 406.8503 407.3443 0.0761 -1.0000 -1.0000 5414692 1594173233.00 151.5015 60.0005 32.0000 1.9548 1.9568 407.0820 407.5759 0.0761 -1.0000 -1.0000 5414755 1594173233.10 151.5015 60.0005 32.0000 1.9548 1.9568 407.0145 407.5087 0.0762 -1.0000 -1.0000 5414817 1594173233.20 151.5015 60.0005 32.0000 1.9558 1.9577 406.8766 407.3720 0.0763 -1.0000 -1.0000 5414896 1594173233.30 151.5114 60.0005 32.0000 1.9554 1.9574 406.8298 407.3238 0.0762 -1.0000 -1.0000 5414958 1594173233.40 151.5146 60.0005 32.0000 1.9543 1.9562 406.9387 407.4332 0.0762 -1.0000 -1.0000 5415021 1594173233.50 151.5146 60.0005 32.0000 1.9544 1.9563 407.0116 407.5056 0.0761 -1.0000 -1.0000 5415099 1594173233.60 151.5146 60.0005 32.0000 1.9563 1.9582 406.9452 407.4390 0.0761 -1.0000 -1.0000 5415146 1594173233.70 151.5146 60.0005 32.0000 1.9564 1.9583 406.9057 407.3996 0.0762 -1.0000 -1.0000 5415224 1594173233.80 151.5146 60.0005 32.0000 1.9564 1.9584 407.0135 407.5076 0.0761 -1.0000 -1.0000 5415552 1594173233.90 151.6063 60.0005 32.0000 1.9551 1.9571 407.0737 407.5665 0.0760 -1.0000 -1.0000 5415614 1594173234.00 151.6063 60.0005 32.0000 1.9544 1.9564 407.0671 407.5612 0.0761 -1.0000 -1.0000 5415677 1594173234.10 151.6063 60.0005 32.0000 1.9560 1.9580 406.8882 407.3817 0.0761 -1.0000 -1.0000 5415755 1594173234.20 151.6063 60.0005 32.0000 1.9565 1.9584 406.8631 407.3563 0.0760 -1.0000 -1.0000 5415817 1594173234.30 151.6063 60.0005 32.0000 1.9561 1.9581 406.8936 407.3873 0.0761 -1.0000 -1.0000 5415880 1594173234.40 151.5492 60.0005 32.0000 1.9555 1.9575 406.9277 407.4212 0.0761 -1.0000 -1.0000 5415958 1594173234.50 151.5349 60.0005 32.0000 1.9550 1.9570 406.9977 407.4906 0.0760 -1.0000 -1.0000 5416021 1594173234.60 151.5349 60.0005 32.0000 1.9552 1.9571 407.0329 407.5271 0.0761 -1.0000 -1.0000 5416098 1594173234.70 151.5349 60.0005 32.0000 1.9560 1.9580 406.8807 407.3737 0.0761 -1.0000 -1.0000 5416161 1594173234.80 151.5349 60.0005 32.0000 1.9549 1.9568 406.7551 407.2489 0.0761 -1.0000 -1.0000 5416333 1594173234.90 151.5349 60.0005 32.0000 1.9546 1.9565 406.7928 407.2859 0.0760 -1.0000 -1.0000 5416395 1594173235.00 151.5082 60.0005 32.0000 1.9538 1.9558 406.9706 407.4639 0.0761 -1.0000 -1.0000 5416458 1594173235.10 151.5077 60.0005 32.0000 1.9546 1.9565 407.0547 407.5489 0.0762 -1.0000 -1.0000 5416520 1594173235.20 151.5077 60.0005 32.0000 1.9553 1.9573 407.0647 407.5593 0.0763 -1.0000 -1.0000 5416598 1594173235.30 151.5077 60.0005 32.0000 1.9552 1.9572 406.8683 407.3625 0.0761 -1.0000 -1.0000 5416833 1594173235.40 151.5077 60.0005 32.0000 1.9556 1.9575 406.8734 407.3674 0.0762 -1.0000 -1.0000 5416879 1594173235.50 151.5176 60.0005 32.0000 1.9551 1.9570 406.9370 407.4311 0.0761 -1.0000 -1.0000 5416958 1594173235.60 151.5356 60.0005 32.0000 1.9545 1.9565 406.9273 407.4205 0.0760 -1.0000 -1.0000 5417020 1594173235.70 151.5356 60.0005 32.0000 1.9543 1.9563 407.0541 407.5476 0.0761 -1.0000 -1.0000 5417083 1594173235.80 151.5356 60.0005 32.0000 1.9553 1.9572 407.0159 407.5104 0.0762 -1.0000 -1.0000 5417332 1594173235.90 151.5356 60.0005 32.0000 1.9558 1.9578 406.9250 407.4181 0.0759 -1.0000 -1.0000 5417395 1594173236.00 151.5356 60.0005 32.0000 1.9554 1.9574 406.7918 407.2848 0.0760 -1.0000 -1.0000 5417442 1594173236.10 151.5245 60.0005 32.0000 1.9553 1.9572 407.0148 407.5075 0.0759 -1.0000 -1.0000 5417520 1594173236.20 151.5238 60.0005 32.0000 1.9552 1.9571 407.0459 407.5393 0.0761 -1.0000 -1.0000 5417582 1594173236.30 151.5238 60.0005 32.0000 1.9552 1.9572 406.9487 407.4426 0.0761 -1.0000 -1.0000 5417817 1594173236.40 151.5238 60.0005 32.0000 1.9555 1.9574 406.9447 407.4384 0.0761 -1.0000 -1.0000 5417879 1594173236.50 151.5238 60.0005 32.0000 1.9554 1.9574 406.9468 407.4397 0.0760 -1.0000 -1.0000 5417942 1594173236.60 151.5146 60.0005 32.0000 1.9543 1.9562 406.9796 407.4730 0.0761 -1.0000 -1.0000 5418020 1594173236.70 151.5001 60.0005 32.0000 1.9544 1.9564 407.0639 407.5571 0.0760 -1.0000 -1.0000 5418082 1594173236.80 151.5001 60.0005 32.0000 1.9551 1.9571 407.0200 407.5142 0.0762 -1.0000 -1.0000 5418317 1594173236.90 151.5001 60.0005 32.0000 1.9549 1.9568 406.9114 407.4048 0.0760 -1.0000 -1.0000 5418379 1594173237.00 151.5001 60.0005 32.0000 1.9553 1.9572 406.8201 407.3132 0.0761 -1.0000 -1.0000 5418442 1594173237.10 151.5001 60.0005 32.0000 1.9559 1.9579 406.8013 407.2955 0.0762 -1.0000 -1.0000 5418504 1594173237.20 151.5483 60.0005 32.0000 1.9551 1.9571 406.9085 407.4030 0.0762 -1.0000 -1.0000 5418582 1594173237.30 151.5483 60.0005 32.0000 1.9547 1.9567 407.0560 407.5501 0.0761 -1.0000 -1.0000 5419598 1594173237.40 151.5483 60.0005 32.0000 1.9541 1.9560 407.0627 407.5566 0.0761 -1.0000 -1.0000 5419660 1594173237.50 151.5483 60.0005 32.0000 1.9547 1.9566 406.9228 407.4157 0.0759 -1.0000 -1.0000 5419723 1594173237.60 151.5483 60.0005 32.0000 1.9559 1.9579 406.7524 407.2453 0.0761 -1.0000 -1.0000 5419801 1594173237.70 151.5884 60.0005 32.0000 1.9552 1.9572 406.8180 407.3116 0.0761 -1.0000 -1.0000 5419863 1594173237.80 151.6023 60.0005 32.0000 1.9555 1.9575 406.7894 407.2823 0.0760 -1.0000 -1.0000 5419926 1594173237.90 151.6023 60.0005 32.0000 1.9548 1.9568 406.8840 407.3785 0.0763 -1.0000 -1.0000 5419988 1594173238.00 151.6023 60.0005 32.0000 1.9542 1.9562 407.1238 407.6184 0.0762 -1.0000 -1.0000 5420051 1594173238.10 151.6023 60.0005 32.0000 1.9545 1.9564 407.0441 407.5379 0.0761 -1.0000 -1.0000 5420129 1594173238.20 151.6023 60.0005 32.0000 1.9551 1.9571 406.8609 407.3554 0.0762 -1.0000 -1.0000 5420191 1594173238.30 151.5462 60.0005 32.0000 1.9556 1.9576 406.8684 407.3618 0.0761 -1.0000 -1.0000 5420254 1594173238.40 151.5462 60.0005 32.0000 1.9549 1.9568 406.9622 407.4561 0.0761 -1.0000 -1.0000 5420332 1594173238.50 151.5462 60.0005 32.0000 1.9547 1.9567 407.0335 407.5265 0.0760 -1.0000 -1.0000 5420394 1594173238.60 151.5462 60.0005 32.0000 1.9546 1.9566 406.9977 407.4912 0.0761 -1.0000 -1.0000 5420457 1594173238.70 151.5462 60.0005 32.0000 1.9558 1.9578 406.8357 407.3297 0.0762 -1.0000 -1.0000 5420520 1594173238.80 151.4725 60.0005 32.0000 1.9560 1.9579 406.8077 407.3010 0.0760 -1.0000 -1.0000 5420582 1594173238.90 151.4725 60.0005 32.0000 1.9557 1.9577 406.8478 407.3420 0.0763 -1.0000 -1.0000 5420660 1594173239.00 151.4725 60.0005 32.0000 1.9547 1.9567 406.9344 407.4295 0.0762 -1.0000 -1.0000 5420722 1594173239.10 151.4725 60.0005 32.0000 1.9542 1.9562 406.9820 407.4754 0.0760 -1.0000 -1.0000 5420785 1594173239.20 151.4725 60.0005 32.0000 1.9540 1.9559 406.9326 407.4257 0.0761 -1.0000 -1.0000 5420863 1594173239.30 151.4725 60.0005 32.0000 1.9556 1.9575 406.8990 407.3933 0.0762 -1.0000 -1.0000 5420925 1594173239.40 151.5094 60.0005 32.0000 1.9553 1.9573 406.7714 407.2664 0.0764 -1.0000 -1.0000 5421113 1594173239.50 151.5417 60.0005 32.0000 1.9547 1.9566 406.8994 407.3937 0.0761 -1.0000 -1.0000 5421191 1594173239.60 151.5417 60.0005 32.0000 1.9539 1.9559 406.9391 407.4327 0.0761 -1.0000 -1.0000 5421253 1594173239.70 151.5417 60.0005 32.0000 1.9545 1.9564 406.9838 407.4778 0.0761 -1.0000 -1.0000 5421316 1594173239.80 151.5417 60.0005 32.0000 1.9546 1.9566 406.9660 407.4600 0.0761 -1.0000 -1.0000 5421378 1594173239.90 151.5417 60.0005 32.0000 1.9546 1.9565 406.8197 407.3125 0.0761 -1.0000 -1.0000 5422331 1594173240.00 151.5724 60.0015 32.0000 1.9552 1.9572 406.7312 407.2258 0.0763 -1.0000 -1.0000 5422394 1594173240.10 151.5724 60.0015 32.0000 1.9542 1.9562 406.7377 407.2303 0.0760 -1.0000 -1.0000 5422456 1594173240.20 151.5724 60.0015 32.0000 1.9534 1.9554 406.8554 407.3489 0.0761 -1.0000 -1.0000 5422519 1594173240.30 151.5724 60.0015 32.0000 1.9545 1.9565 407.0002 407.4934 0.0760 -1.0000 -1.0000 5422581 1594173240.40 151.5724 60.0015 32.0000 1.9544 1.9563 406.9889 407.4821 0.0761 -1.0000 -1.0000 5422659 1594173240.50 151.5557 60.0015 32.0000 1.9550 1.9570 406.9702 407.4637 0.0760 -1.0000 -1.0000 5422722 1594173240.60 151.5107 60.0015 32.0000 1.9552 1.9572 406.9475 407.4407 0.0761 -1.0000 -1.0000 5422800 1594173240.70 151.5107 60.0015 32.0000 1.9539 1.9558 406.9918 407.4863 0.0762 -1.0000 -1.0000 5422862 1594173240.80 151.5107 60.0015 32.0000 1.9545 1.9565 407.0041 407.4970 0.0760 -1.0000 -1.0000 5422925 1594173240.90 151.5107 60.0015 32.0000 1.9548 1.9568 406.8817 407.3758 0.0762 -1.0000 -1.0000 5422987 1594173241.00 151.5107 60.0015 32.0000 1.9554 1.9573 406.8313 407.3249 0.0761 -1.0000 -1.0000 5423050 1594173241.10 151.5771 60.0015 32.0000 1.9556 1.9576 406.7505 407.2431 0.0760 -1.0000 -1.0000 5423128 1594173241.20 151.5771 60.0015 32.0000 1.9553 1.9572 406.7190 407.2122 0.0760 -1.0000 -1.0000 5423190 1594173241.30 151.5771 60.0015 32.0000 1.9545 1.9564 406.8745 407.3692 0.0763 -1.0000 -1.0000 5423253 1594173241.40 151.5771 60.0015 32.0000 1.9547 1.9567 407.0708 407.5646 0.0762 -1.0000 -1.0000 5423315 1594173241.50 151.5771 60.0015 32.0000 1.9544 1.9563 407.0378 407.5322 0.0761 -1.0000 -1.0000 5423394 1594173241.60 151.5863 60.0015 32.0000 1.9546 1.9565 406.9720 407.4654 0.0761 -1.0000 -1.0000 5423456 1594173241.70 151.6018 60.0015 32.0000 1.9555 1.9574 406.9371 407.4308 0.0760 -1.0000 -1.0000 5423519 1594173241.80 151.6018 60.0015 32.0000 1.9553 1.9572 406.8461 407.3386 0.0760 -1.0000 -1.0000 5423597 1594173241.90 151.6018 60.0015 32.0000 1.9551 1.9570 406.9774 407.4708 0.0761 -1.0000 -1.0000 5423659 1594173242.00 151.6018 60.0015 32.0000 1.9549 1.9569 407.0370 407.5314 0.0762 -1.0000 -1.0000 5423831 1594173242.10 151.6018 60.0015 32.0000 1.9547 1.9567 406.9591 407.4535 0.0762 -1.0000 -1.0000 5423909 1594173242.20 151.5616 60.0015 32.0000 1.9546 1.9566 406.8240 407.3177 0.0761 -1.0000 -1.0000 5423972 1594173242.30 151.5616 60.0015 32.0000 1.9547 1.9567 406.6954 407.1881 0.0760 -1.0000 -1.0000 5424034 1594173242.40 151.5616 60.0015 32.0000 1.9550 1.9569 406.7684 407.2618 0.0762 -1.0000 -1.0000 5424096 1594173242.50 151.5616 60.0015 32.0000 1.9549 1.9568 406.9022 407.3963 0.0762 -1.0000 -1.0000 5424331 1594173242.60 151.5616 60.0015 32.0000 1.9540 1.9559 406.9387 407.4318 0.0761 -1.0000 -1.0000 5424409 1594173242.70 151.5622 60.0015 32.0000 1.9541 1.9561 407.0185 407.5133 0.0763 -1.0000 -1.0000 5424472 1594173242.80 151.5634 60.0015 32.0000 1.9538 1.9557 406.9330 407.4271 0.0761 -1.0000 -1.0000 5424534 1594173242.90 151.5634 60.0015 32.0000 1.9542 1.9562 406.8404 407.3345 0.0762 -1.0000 -1.0000 5424596 1594173243.00 151.5634 60.0015 32.0000 1.9539 1.9559 406.9567 407.4509 0.0763 -1.0000 -1.0000 5424659 1594173243.10 151.5634 60.0015 32.0000 1.9539 1.9559 406.9699 407.4641 0.0761 -1.0000 -1.0000 5424721 1594173243.20 151.5634 60.0015 32.0000 1.9538 1.9557 406.9587 407.4525 0.0761 -1.0000 -1.0000 5424799 1594173243.30 151.5634 60.0015 32.0000 1.9544 1.9564 406.8218 407.3147 0.0760 -1.0000 -1.0000 5424862 1594173243.40 151.5948 60.0015 32.0000 1.9547 1.9566 406.7727 407.2660 0.0761 -1.0000 -1.0000 5424924 1594173243.50 151.5948 60.0015 32.0000 1.9550 1.9570 406.7327 407.2265 0.0761 -1.0000 -1.0000 5425315 1594173243.60 151.5948 60.0015 32.0000 1.9551 1.9571 406.8958 407.3892 0.0761 -1.0000 -1.0000 5425378 1594173243.70 151.5948 60.0015 32.0000 1.9548 1.9568 407.0608 407.5552 0.0762 -1.0000 -1.0000 5425440 1594173243.80 151.5948 60.0015 32.0000 1.9544 1.9563 407.0783 407.5716 0.0760 -1.0000 -1.0000 5425518 1594173243.90 151.6101 60.0015 32.0000 1.9548 1.9567 406.8827 407.3761 0.0760 -1.0000 -1.0000 5425581 1594173244.00 151.6183 60.0015 32.0000 1.9557 1.9576 406.8422 407.3355 0.0762 -1.0000 -1.0000 5425815 1594173244.10 151.6183 60.0015 32.0000 1.9555 1.9575 406.8725 407.3665 0.0761 -1.0000 -1.0000 5425878 1594173244.20 151.6183 60.0015 32.0000 1.9551 1.9571 406.9369 407.4301 0.0760 -1.0000 -1.0000 5425940 1594173244.30 151.6183 60.0015 32.0000 1.9542 1.9562 406.9967 407.4899 0.0761 -1.0000 -1.0000 5426002 1594173244.40 151.6183 60.0015 32.0000 1.9546 1.9565 407.0060 407.4995 0.0761 -1.0000 -1.0000 5426081 1594173244.50 151.5629 60.0015 32.0000 1.9548 1.9567 406.9413 407.4343 0.0759 -1.0000 -1.0000 5426143 1594173244.60 151.5629 60.0015 32.0000 1.9554 1.9573 406.7668 407.2591 0.0760 -1.0000 -1.0000 5426596 1594173244.70 151.5629 60.0015 32.0000 1.9548 1.9568 406.7888 407.2819 0.0760 -1.0000 -1.0000 5426658 1594173244.80 151.5629 60.0015 32.0000 1.9537 1.9557 406.8686 407.3614 0.0760 -1.0000 -1.0000 5426721 1594173244.90 151.5629 60.0015 32.0000 1.9538 1.9557 406.9204 407.4131 0.0759 -1.0000 -1.0000 5426799 1594173245.00 151.5629 60.0015 32.0000 1.9540 1.9560 406.9533 407.4475 0.0762 -1.0000 -1.0000 5426862 1594173245.10 151.5168 60.0003 32.0000 1.9543 1.9563 406.8697 407.3635 0.0761 -1.0000 -1.0000 5427033 1594173245.20 151.5168 60.0003 32.0000 1.9549 1.9569 406.7211 407.2141 0.0760 -1.0000 -1.0000 5427111 1594173245.30 151.5168 60.0003 32.0000 1.9543 1.9563 406.8944 407.3879 0.0761 -1.0000 -1.0000 5427174 1594173245.40 151.5168 60.0003 32.0000 1.9541 1.9561 406.9664 407.4591 0.0760 -1.0000 -1.0000 5427236 1594173245.50 151.5168 60.0003 32.0000 1.9535 1.9554 406.9656 407.4596 0.0761 -1.0000 -1.0000 5427314 1594173245.60 151.5199 60.0003 32.0000 1.9550 1.9570 406.8476 407.3411 0.0761 -1.0000 -1.0000 5427549 1594173245.70 151.5221 60.0003 32.0000 1.9551 1.9571 406.8568 407.3498 0.0760 -1.0000 -1.0000 5427611 1594173245.80 151.5221 60.0003 32.0000 1.9545 1.9565 406.7093 407.2018 0.0760 -1.0000 -1.0000 5427690 1594173245.90 151.5221 60.0003 32.0000 1.9547 1.9566 406.8663 407.3596 0.0761 -1.0000 -1.0000 5427752 1594173246.00 151.5221 60.0003 32.0000 1.9537 1.9557 406.9393 407.4334 0.0762 -1.0000 -1.0000 5427814 1594173246.10 151.5221 60.0003 32.0000 1.9542 1.9561 406.9272 407.4217 0.0762 -1.0000 -1.0000 5427892 1594173246.20 151.5988 60.0003 32.0000 1.9545 1.9565 406.8985 407.3922 0.0760 -1.0000 -1.0000 5427955 1594173246.30 151.5988 60.0003 32.0000 1.9549 1.9569 406.8284 407.3219 0.0761 -1.0000 -1.0000 5428018 1594173246.40 151.5988 60.0003 32.0000 1.9540 1.9559 406.9936 407.4874 0.0760 -1.0000 -1.0000 5428080 1594173246.50 151.5988 60.0003 32.0000 1.9540 1.9559 407.0213 407.5140 0.0760 -1.0000 -1.0000 5428143 1594173246.60 151.5988 60.0003 32.0000 1.9543 1.9562 407.0274 407.5211 0.0761 -1.0000 -1.0000 5428283 1594173246.70 151.6012 60.0003 32.0000 1.9547 1.9567 406.7256 407.2189 0.0761 -1.0000 -1.0000 5428346 1594173246.80 151.6056 60.0003 32.0000 1.9555 1.9574 406.7835 407.2766 0.0760 -1.0000 -1.0000 5428408 1594173246.90 151.6056 60.0003 32.0000 1.9558 1.9577 406.8245 407.3174 0.0760 -1.0000 -1.0000 5428486 1594173247.00 151.6056 60.0003 32.0000 1.9542 1.9562 406.8370 407.3297 0.0760 -1.0000 -1.0000 5428549 1594173247.10 151.6056 60.0003 32.0000 1.9550 1.9570 407.0113 407.5045 0.0761 -1.0000 -1.0000 5429017 1594173247.20 151.6056 60.0003 32.0000 1.9542 1.9561 406.9769 407.4708 0.0761 -1.0000 -1.0000 5429095 1594173247.30 151.6047 60.0003 32.0000 1.9541 1.9561 406.9720 407.4652 0.0761 -1.0000 -1.0000 5429158 1594173247.40 151.5811 60.0003 32.0000 1.9539 1.9559 406.7951 407.2883 0.0760 -1.0000 -1.0000 5429220 1594173247.50 151.5811 60.0003 32.0000 1.9536 1.9556 406.9077 407.4008 0.0761 -1.0000 -1.0000 5429298 1594173247.60 151.5811 60.0003 32.0000 1.9537 1.9557 406.9054 407.3985 0.0760 -1.0000 -1.0000 5429580 1594173247.70 151.5811 60.0003 32.0000 1.9541 1.9560 407.0104 407.5039 0.0760 -1.0000 -1.0000 5429642 1594173247.80 151.5811 60.0003 32.0000 1.9544 1.9564 406.8681 407.3607 0.0760 -1.0000 -1.0000 5429705 1594173247.90 151.5446 60.0003 32.0000 1.9550 1.9569 406.7351 407.2280 0.0760 -1.0000 -1.0000 5429767 1594173248.00 151.5446 60.0003 32.0000 1.9547 1.9567 406.7197 407.2131 0.0761 -1.0000 -1.0000 5429830 1594173248.10 151.5446 60.0003 32.0000 1.9552 1.9571 406.7892 407.2829 0.0761 -1.0000 -1.0000 5429908 1594173248.20 151.5446 60.0003 32.0000 1.9546 1.9566 407.0026 407.4967 0.0761 -1.0000 -1.0000 5429970 1594173248.30 151.5446 60.0003 32.0000 1.9544 1.9564 406.9047 407.3983 0.0761 -1.0000 -1.0000 5430033 1594173248.40 151.5446 60.0003 32.0000 1.9544 1.9563 406.7555 407.2484 0.0760 -1.0000 -1.0000 5430111 1594173248.50 151.5249 60.0003 32.0000 1.9541 1.9561 406.8021 407.2962 0.0762 -1.0000 -1.0000 5430173 1594173248.60 151.5249 60.0003 32.0000 1.9542 1.9561 406.9067 407.4002 0.0761 -1.0000 -1.0000 5430829 1594173248.70 151.5249 60.0003 32.0000 1.9547 1.9567 406.8990 407.3937 0.0762 -1.0000 -1.0000 5430876 1594173248.80 151.5249 60.0003 32.0000 1.9545 1.9564 406.7620 407.2556 0.0762 -1.0000 -1.0000 5430954 1594173248.90 151.5249 60.0003 32.0000 1.9546 1.9565 406.6747 407.1674 0.0760 -1.0000 -1.0000 5431032 1594173249.00 151.5428 60.0003 32.0000 1.9546 1.9565 406.7469 407.2410 0.0762 -1.0000 -1.0000 5431095 1594173249.10 151.5428 60.0003 32.0000 1.9539 1.9559 406.9592 407.4523 0.0760 -1.0000 -1.0000 5431157 1594173249.20 151.5428 60.0003 32.0000 1.9539 1.9559 406.9715 407.4649 0.0761 -1.0000 -1.0000 5431235 1594173249.30 151.5428 60.0003 32.0000 1.9533 1.9553 406.9789 407.4724 0.0762 -1.0000 -1.0000 5431298 1594173249.40 151.5428 60.0003 32.0000 1.9549 1.9568 406.8358 407.3300 0.0761 -1.0000 -1.0000 5431360 1594173249.50 151.5457 60.0003 32.0000 1.9554 1.9574 406.7674 407.2615 0.0762 -1.0000 -1.0000 5431439 1594173249.60 151.5535 60.0005 32.0000 1.9553 1.9573 406.7234 407.2171 0.0761 -1.0000 -1.0000 5431501 1594173249.70 151.5535 60.0005 32.0000 1.9544 1.9564 406.8445 407.3378 0.0760 -1.0000 -1.0000 5431564 1594173249.80 151.5535 60.0005 32.0000 1.9541 1.9561 407.0682 407.5616 0.0760 -1.0000 -1.0000 5431642 1594173249.90 151.5535 60.0005 32.0000 1.9546 1.9566 406.9500 407.4433 0.0761 -1.0000 -1.0000 5431704 1594173250.00 151.5535 60.0005 32.0000 1.9543 1.9562 406.8247 407.3180 0.0761 -1.0000 -1.0000 5431767 1594173250.10 151.5535 60.0005 32.0000 1.9549 1.9568 406.7277 407.2206 0.0760 -1.0000 -1.0000 5431829 1594173250.20 151.4855 60.0005 32.0000 1.9549 1.9569 406.7040 407.1968 0.0760 -1.0000 -1.0000 5432688 1594173250.30 151.4673 60.0005 32.0000 1.9552 1.9572 406.7760 407.2694 0.0761 -1.0000 -1.0000 5432751 1594173250.40 151.4673 60.0005 32.0000 1.9540 1.9560 406.8236 407.3169 0.0761 -1.0000 -1.0000 5432829 1594173250.50 151.4673 60.0005 32.0000 1.9537 1.9557 406.9236 407.4176 0.0761 -1.0000 -1.0000 5432891 1594173250.60 151.4673 60.0005 32.0000 1.9534 1.9554 406.9364 407.4295 0.0760 -1.0000 -1.0000 5432969 1594173250.70 151.4683 60.0005 32.0000 1.9540 1.9559 406.9269 407.4217 0.0762 -1.0000 -1.0000 5433032 1594173250.80 151.4930 60.0005 32.0000 1.9548 1.9568 406.8164 407.3101 0.0762 -1.0000 -1.0000 5433094 1594173250.90 151.4930 60.0005 32.0000 1.9546 1.9566 406.9059 407.3994 0.0760 -1.0000 -1.0000 5433157 1594173251.00 151.4930 60.0005 32.0000 1.9536 1.9555 406.9303 407.4237 0.0761 -1.0000 -1.0000 5433219 1594173251.10 151.4930 60.0005 32.0000 1.9535 1.9554 406.9333 407.4270 0.0761 -1.0000 -1.0000 5433282 1594173251.20 151.4930 60.0005 32.0000 1.9535 1.9554 406.8693 407.3623 0.0760 -1.0000 -1.0000 5433360 1594173251.30 151.4853 60.0005 32.0000 1.9547 1.9567 406.7846 407.2783 0.0761 -1.0000 -1.0000 5433422 1594173251.40 151.4675 60.0005 32.0000 1.9548 1.9568 406.7051 407.1978 0.0760 -1.0000 -1.0000 5433485 1594173251.50 151.4675 60.0005 32.0000 1.9543 1.9563 406.7501 407.2436 0.0762 -1.0000 -1.0000 5433563 1594173251.60 151.4675 60.0005 32.0000 1.9537 1.9557 406.9371 407.4309 0.0761 -1.0000 -1.0000 5433626 1594173251.70 151.4675 60.0005 32.0000 1.9544 1.9563 406.9647 407.4592 0.0762 -1.0000 -1.0000 5433688 1594173251.80 151.4675 60.0005 32.0000 1.9540 1.9560 406.9321 407.4265 0.0762 -1.0000 -1.0000 5433766 1594173251.90 151.4675 60.0005 32.0000 1.9539 1.9558 406.9591 407.4536 0.0762 -1.0000 -1.0000 5433829 1594173252.00 151.4795 60.0005 32.0000 1.9541 1.9561 406.7109 407.2046 0.0762 -1.0000 -1.0000 5433891 1594173252.10 151.4795 60.0005 32.0000 1.9547 1.9566 406.8157 407.3094 0.0761 -1.0000 -1.0000 5433954 1594173252.20 151.4795 60.0005 32.0000 1.9541 1.9560 406.9291 407.4225 0.0761 -1.0000 -1.0000 5434016 1594173252.30 151.4795 60.0005 32.0000 1.9542 1.9561 406.9137 407.4074 0.0761 -1.0000 -1.0000 5434079 1594173252.40 151.4795 60.0005 32.0000 1.9538 1.9558 406.8905 407.3837 0.0760 -1.0000 -1.0000 5434157 1594173252.50 151.5055 60.0005 32.0000 1.9540 1.9559 406.8772 407.3713 0.0762 -1.0000 -1.0000 5434219 1594173252.60 151.5098 60.0005 32.0000 1.9546 1.9566 406.7149 407.2093 0.0762 -1.0000 -1.0000 5434297 1594173252.70 151.5098 60.0005 32.0000 1.9553 1.9572 406.7337 407.2271 0.0761 -1.0000 -1.0000 5434360 1594173252.80 151.5098 60.0005 32.0000 1.9540 1.9560 406.8303 407.3243 0.0761 -1.0000 -1.0000 5434532 1594173252.90 151.5098 60.0005 32.0000 1.9535 1.9554 406.8408 407.3341 0.0761 -1.0000 -1.0000 5434610 1594173253.00 151.5098 60.0005 32.0000 1.9534 1.9553 406.9519 407.4447 0.0759 -1.0000 -1.0000 5434672 1594173253.10 151.4796 60.0005 32.0000 1.9540 1.9560 406.7399 407.2327 0.0761 -1.0000 -1.0000 5434735 1594173253.20 151.4796 60.0005 32.0000 1.9552 1.9571 406.7581 407.2522 0.0762 -1.0000 -1.0000 5434797 1594173253.30 151.4796 60.0005 32.0000 1.9550 1.9570 406.7946 407.2882 0.0761 -1.0000 -1.0000 5435078 1594173253.40 151.4796 60.0005 32.0000 1.9545 1.9564 406.8329 407.3259 0.0761 -1.0000 -1.0000 5435141 1594173253.50 151.4796 60.0005 32.0000 1.9536 1.9556 407.0335 407.5280 0.0762 -1.0000 -1.0000 5435219 1594173253.60 151.4796 60.0005 32.0000 1.9536 1.9556 406.9438 407.4374 0.0761 -1.0000 -1.0000 5435281 1594173253.70 151.5055 60.0005 32.0000 1.9548 1.9567 406.8863 407.3798 0.0761 -1.0000 -1.0000 5435344 1594173253.80 151.5055 60.0005 32.0000 1.9548 1.9568 406.7222 407.2150 0.0761 -1.0000 -1.0000 5435781 1594173253.90 151.5055 60.0005 32.0000 1.9541 1.9561 406.8412 407.3350 0.0761 -1.0000 -1.0000 5435844 1594173254.00 151.5055 60.0005 32.0000 1.9541 1.9560 407.0196 407.5140 0.0762 -1.0000 -1.0000 5435906 1594173254.10 151.5055 60.0005 32.0000 1.9537 1.9556 406.9560 407.4503 0.0761 -1.0000 -1.0000 5435985 1594173254.20 151.5055 60.0005 32.0000 1.9536 1.9555 406.8718 407.3652 0.0762 -1.0000 -1.0000 5436047 1594173254.30 151.5055 60.0005 32.0000 1.9548 1.9567 406.7938 407.2877 0.0761 -1.0000 -1.0000 5436109 1594173254.40 151.5055 60.0005 32.0000 1.9552 1.9571 406.8585 407.3520 0.0761 -1.0000 -1.0000 5436188 1594173254.50 151.4903 60.0005 32.0000 1.9546 1.9566 406.9187 407.4120 0.0760 -1.0000 -1.0000 5436250 1594173254.60 151.4858 60.0005 32.0000 1.9546 1.9566 406.9907 407.4841 0.0761 -1.0000 -1.0000 5436312 1594173254.70 151.4858 60.0005 32.0000 1.9541 1.9561 406.9241 407.4187 0.0762 -1.0000 -1.0000 5436375 1594173254.80 151.4814 60.0000 32.0000 1.9537 1.9556 406.9609 407.4550 0.0762 -1.0000 -1.0000 5436562 1594173254.90 151.4814 60.0000 32.0000 1.9551 1.9571 406.8764 407.3703 0.0761 -1.0000 -1.0000 5436640 1594173255.00 151.4814 60.0000 32.0000 1.9553 1.9572 406.8013 407.2952 0.0761 -1.0000 -1.0000 5436703 1594173255.10 151.4814 60.0000 32.0000 1.9545 1.9565 406.8036 407.2969 0.0761 -1.0000 -1.0000 5436750 1594173255.20 151.4814 60.0000 32.0000 1.9542 1.9562 406.7083 407.2011 0.0760 -1.0000 -1.0000 5436828 1594173255.30 151.4165 60.0000 32.0000 1.9536 1.9555 406.8825 407.3762 0.0761 -1.0000 -1.0000 5437312 1594173255.40 151.3917 60.0000 32.0000 1.9538 1.9558 406.9027 407.3961 0.0761 -1.0000 -1.0000 5437375 1594173255.50 151.3917 60.0000 32.0000 1.9544 1.9564 406.8172 407.3111 0.0761 -1.0000 -1.0000 5437437 1594173255.60 151.3917 60.0000 32.0000 1.9549 1.9568 406.7707 407.2635 0.0760 -1.0000 -1.0000 5437515 1594173255.70 151.3917 60.0000 32.0000 1.9535 1.9555 406.7694 407.2626 0.0760 -1.0000 -1.0000 5437562 1594173255.80 151.3917 60.0000 32.0000 1.9541 1.9560 406.7043 407.1979 0.0762 -1.0000 -1.0000 5437812 1594173255.90 151.4112 60.0000 32.0000 1.9543 1.9562 406.8783 407.3725 0.0762 -1.0000 -1.0000 5437875 1594173256.00 151.4134 60.0000 32.0000 1.9538 1.9557 406.9115 407.4056 0.0762 -1.0000 -1.0000 5437937 1594173256.10 151.4134 60.0000 32.0000 1.9540 1.9559 407.0016 407.4951 0.0761 -1.0000 -1.0000 5437999 1594173256.20 151.4134 60.0000 32.0000 1.9531 1.9550 406.9411 407.4354 0.0762 -1.0000 -1.0000 5438062 1594173256.30 151.4134 60.0000 32.0000 1.9540 1.9560 406.8972 407.3915 0.0762 -1.0000 -1.0000 5438125 1594173256.40 151.4134 60.0000 32.0000 1.9542 1.9562 406.7459 407.2400 0.0762 -1.0000 -1.0000 5438203 1594173256.50 151.4134 60.0000 32.0000 1.9542 1.9561 406.9501 407.4443 0.0762 -1.0000 -1.0000 5438265 1594173256.60 151.4134 60.0000 32.0000 1.9543 1.9562 406.9637 407.4576 0.0761 -1.0000 -1.0000 5438343 1594173256.70 151.4134 60.0000 32.0000 1.9544 1.9563 406.9569 407.4507 0.0762 -1.0000 -1.0000 5438406 1594173256.80 151.4230 60.0000 32.0000 1.9550 1.9570 406.8033 407.2979 0.0762 -1.0000 -1.0000 5438468 1594173256.90 151.4443 60.0000 32.0000 1.9551 1.9571 406.7770 407.2706 0.0761 -1.0000 -1.0000 5438531 1594173257.00 151.4464 60.0000 32.0000 1.9550 1.9570 406.7813 407.2750 0.0761 -1.0000 -1.0000 5438593 1594173257.10 151.4526 60.0000 32.0000 1.9550 1.9569 406.9559 407.4498 0.0762 -1.0000 -1.0000 5438671 1594173257.20 151.4526 60.0000 32.0000 1.9544 1.9563 407.0182 407.5125 0.0762 -1.0000 -1.0000 5438734 1594173257.30 151.4526 60.0000 32.0000 1.9545 1.9564 406.9344 407.4283 0.0761 -1.0000 -1.0000 5438796 1594173257.40 151.4526 60.0000 32.0000 1.9547 1.9567 406.7828 407.2757 0.0760 -1.0000 -1.0000 5439093 1594173257.50 151.4526 60.0000 32.0000 1.9555 1.9574 406.7414 407.2342 0.0760 -1.0000 -1.0000 5439171 1594173257.60 151.4492 60.0000 32.0000 1.9547 1.9567 406.8910 407.3854 0.0762 -1.0000 -1.0000 5439234 1594173257.70 151.4478 60.0000 32.0000 1.9543 1.9563 406.9105 407.4038 0.0761 -1.0000 -1.0000 5439296 1594173257.80 151.4478 60.0000 32.0000 1.9538 1.9558 407.0277 407.5217 0.0761 -1.0000 -1.0000 5439359 1594173257.90 151.4478 60.0000 32.0000 1.9548 1.9567 406.9138 407.4080 0.0762 -1.0000 -1.0000 5440124 1594173258.00 151.4478 60.0000 32.0000 1.9554 1.9574 406.7472 407.2409 0.0762 -1.0000 -1.0000 5440187 1594173258.10 151.4478 60.0000 32.0000 1.9553 1.9573 406.7021 407.1958 0.0761 -1.0000 -1.0000 5440249 1594173258.20 151.4687 60.0000 32.0000 1.9547 1.9566 406.8467 407.3409 0.0762 -1.0000 -1.0000 5440311 1594173258.30 151.4731 60.0000 32.0000 1.9545 1.9565 406.8840 407.3781 0.0761 -1.0000 -1.0000 5440374 1594173258.40 151.4731 60.0000 32.0000 1.9535 1.9554 407.0611 407.5544 0.0760 -1.0000 -1.0000 5440452 1594173258.50 151.4731 60.0000 32.0000 1.9545 1.9564 407.0154 407.5098 0.0762 -1.0000 -1.0000 5440515 1594173258.60 151.4731 60.0000 32.0000 1.9548 1.9568 406.9783 407.4722 0.0762 -1.0000 -1.0000 5440593 1594173258.70 151.4731 60.0000 32.0000 1.9548 1.9568 406.8334 407.3273 0.0761 -1.0000 -1.0000 5440655 1594173258.80 151.4731 60.0000 32.0000 1.9540 1.9560 406.8442 407.3374 0.0761 -1.0000 -1.0000 5440718 1594173258.90 151.4731 60.0000 32.0000 1.9540 1.9559 406.8810 407.3758 0.0763 -1.0000 -1.0000 5441061 1594173259.00 151.4731 60.0000 32.0000 1.9541 1.9560 407.0206 407.5150 0.0762 -1.0000 -1.0000 5441124 1594173259.10 151.4731 60.0000 32.0000 1.9549 1.9569 406.7868 407.2809 0.0762 -1.0000 -1.0000 5441186 1594173259.20 151.4576 60.0000 32.0000 1.9551 1.9570 406.7824 407.2763 0.0761 -1.0000 -1.0000 5441264 1594173259.30 151.4590 60.0003 32.0000 1.9544 1.9563 406.7435 407.2366 0.0761 -1.0000 -1.0000 5441327 1594173259.40 151.4590 60.0003 32.0000 1.9540 1.9559 406.7936 407.2870 0.0761 -1.0000 -1.0000 5441389 1594173259.50 151.4590 60.0003 32.0000 1.9539 1.9558 407.0417 407.5356 0.0762 -1.0000 -1.0000 5441467 1594173259.60 151.4590 60.0003 32.0000 1.9540 1.9560 407.0094 407.5048 0.0762 -1.0000 -1.0000 5441530 1594173259.70 151.4590 60.0003 32.0000 1.9547 1.9567 406.9512 407.4451 0.0761 -1.0000 -1.0000 5441592 1594173259.80 151.4590 60.0003 32.0000 1.9550 1.9570 406.9214 407.4155 0.0761 -1.0000 -1.0000 5441655 1594173259.90 151.4590 60.0003 32.0000 1.9550 1.9569 406.8241 407.3174 0.0761 -1.0000 -1.0000 5441811 1594173260.00 151.4590 60.0003 32.0000 1.9546 1.9565 406.8932 407.3870 0.0762 -1.0000 -1.0000 5441874 1594173260.10 151.4590 60.0003 32.0000 1.9541 1.9561 406.9325 407.4257 0.0760 -1.0000 -1.0000 5441936 1594173260.20 151.4590 60.0003 32.0000 1.9547 1.9566 406.9927 407.4863 0.0761 -1.0000 -1.0000 5441999 1594173260.30 151.4590 60.0003 32.0000 1.9551 1.9571 406.8438 407.3367 0.0759 -1.0000 -1.0000 5442061 1594173260.40 151.4590 60.0003 32.0000 1.9554 1.9574 406.7365 407.2296 0.0761 -1.0000 -1.0000 5442327 1594173260.50 151.4585 60.0003 32.0000 1.9555 1.9575 406.7940 407.2874 0.0761 -1.0000 -1.0000 5442389 1594173260.60 151.4417 60.0003 32.0000 1.9543 1.9563 406.9536 407.4472 0.0761 -1.0000 -1.0000 5442467 1594173260.70 151.4417 60.0003 32.0000 1.9545 1.9564 407.0339 407.5273 0.0761 -1.0000 -1.0000 5442530 1594173260.80 151.4417 60.0003 32.0000 1.9547 1.9566 407.0394 407.5335 0.0761 -1.0000 -1.0000 5442592 1594173260.90 151.4417 60.0003 32.0000 1.9541 1.9561 407.0116 407.5046 0.0760 -1.0000 -1.0000 5442827 1594173261.00 151.4417 60.0003 32.0000 1.9551 1.9571 406.8481 407.3421 0.0761 -1.0000 -1.0000 5442889 1594173261.10 151.5215 60.0003 32.0000 1.9551 1.9570 406.8156 407.3087 0.0761 -1.0000 -1.0000 5442951 1594173261.20 151.5340 60.0003 32.0000 1.9545 1.9564 407.0169 407.5114 0.0762 -1.0000 -1.0000 5443030 1594173261.30 151.5340 60.0003 32.0000 1.9551 1.9570 407.0335 407.5272 0.0760 -1.0000 -1.0000 5443092 1594173261.40 151.5340 60.0003 32.0000 1.9549 1.9569 406.9808 407.4740 0.0761 -1.0000 -1.0000 5443155 1594173261.50 151.5340 60.0003 32.0000 1.9555 1.9575 406.8472 407.3405 0.0760 -1.0000 -1.0000 5443233 1594173261.60 151.5340 60.0003 32.0000 1.9555 1.9575 406.7621 407.2559 0.0761 -1.0000 -1.0000 5443295 1594173261.70 151.4760 60.0003 32.0000 1.9552 1.9572 406.9261 407.4190 0.0760 -1.0000 -1.0000 5443358 1594173261.80 151.4760 60.0003 32.0000 1.9550 1.9569 407.0076 407.5006 0.0760 -1.0000 -1.0000 5443420 1594173261.90 151.4760 60.0003 32.0000 1.9545 1.9565 407.0009 407.4944 0.0761 -1.0000 -1.0000 5443483 1594173262.00 151.4760 60.0003 32.0000 1.9543 1.9562 407.0272 407.5202 0.0759 -1.0000 -1.0000 5443545 1594173262.10 151.4760 60.0003 32.0000 1.9545 1.9564 406.9095 407.4031 0.0762 -1.0000 -1.0000 5443623 1594173262.20 151.4709 60.0003 32.0000 1.9551 1.9571 406.8656 407.3590 0.0760 -1.0000 -1.0000 5443686 1594173262.30 151.4709 60.0003 32.0000 1.9549 1.9569 406.9181 407.4113 0.0761 -1.0000 -1.0000 5443748 1594173262.40 151.4709 60.0003 32.0000 1.9545 1.9565 407.0389 407.5329 0.0761 -1.0000 -1.0000 5443827 1594173262.50 151.4709 60.0003 32.0000 1.9548 1.9568 407.0597 407.5543 0.0762 -1.0000 -1.0000 5444560 1594173262.60 151.4709 60.0003 32.0000 1.9553 1.9573 406.9907 407.4842 0.0760 -1.0000 -1.0000 5444639 1594173262.70 151.4709 60.0003 32.0000 1.9552 1.9572 406.8640 407.3569 0.0760 -1.0000 -1.0000 5444701 1594173262.80 151.4818 60.0003 32.0000 1.9557 1.9576 406.8925 407.3859 0.0761 -1.0000 -1.0000 5444764 1594173262.90 151.4818 60.0003 32.0000 1.9547 1.9567 406.9717 407.4657 0.0762 -1.0000 -1.0000 5444842 1594173263.00 151.4818 60.0003 32.0000 1.9545 1.9564 406.9917 407.4861 0.0762 -1.0000 -1.0000 5444904 1594173263.10 151.4818 60.0003 32.0000 1.9544 1.9564 407.0148 407.5087 0.0762 -1.0000 -1.0000 5444967 1594173263.20 151.4818 60.0003 32.0000 1.9540 1.9560 406.9997 407.4944 0.0762 -1.0000 -1.0000 5445029 1594173263.30 151.4818 60.0003 32.0000 1.9557 1.9577 406.8613 407.3552 0.0761 -1.0000 -1.0000 5445092 1594173263.40 151.4818 60.0003 32.0000 1.9553 1.9572 406.8149 407.3083 0.0761 -1.0000 -1.0000 5445154 1594173263.50 151.4818 60.0003 32.0000 1.9545 1.9565 406.9979 407.4901 0.0759 -1.0000 -1.0000 5445310 1594173263.60 151.4818 60.0003 32.0000 1.9548 1.9567 407.0240 407.5177 0.0761 -1.0000 -1.0000 5445373 1594173263.70 151.4818 60.0003 32.0000 1.9553 1.9572 406.9862 407.4795 0.0760 -1.0000 -1.0000 5445435 1594173263.80 151.4816 60.0003 32.0000 1.9558 1.9577 406.8514 407.3463 0.0762 -1.0000 -1.0000 5445498 1594173263.90 151.4796 60.0003 32.0000 1.9563 1.9582 406.7999 407.2932 0.0761 -1.0000 -1.0000 5445560 1594173264.00 151.4796 60.0003 32.0000 1.9549 1.9568 406.9434 407.4365 0.0760 -1.0000 -1.0000 5445842 1594173264.10 151.4796 60.0003 32.0000 1.9544 1.9564 407.0499 407.5438 0.0761 -1.0000 -1.0000 5445920 1594173264.20 151.4796 60.0003 32.0000 1.9546 1.9565 407.0999 407.5929 0.0760 -1.0000 -1.0000 5445982 1594173264.30 151.4796 60.0003 32.0000 1.9545 1.9564 407.0470 407.5400 0.0760 -1.0000 -1.0000 5446045 1594173264.40 151.5786 60.0003 32.0000 1.9552 1.9572 406.9150 407.4088 0.0762 -1.0000 -1.0000 5446123 1594173264.50 151.5786 60.0003 32.0000 1.9550 1.9569 406.9163 407.4092 0.0760 -1.0000 -1.0000 5446185 1594173264.60 151.5786 60.0003 32.0000 1.9548 1.9568 406.9872 407.4811 0.0761 -1.0000 -1.0000 5446248 1594173264.70 151.5786 60.0003 32.0000 1.9551 1.9570 407.1565 407.6501 0.0760 -1.0000 -1.0000 5446310 1594173264.80 151.5786 60.0003 32.0000 1.9554 1.9574 406.9591 407.4531 0.0762 -1.0000 -1.0000 5446373 1594173264.90 151.4544 59.9999 32.0000 1.9553 1.9572 406.8626 407.3566 0.0761 -1.0000 -1.0000 5446451 1594173265.00 151.4418 59.9999 32.0000 1.9551 1.9570 406.8356 407.3288 0.0760 -1.0000 -1.0000 5446576 1594173265.10 151.4418 59.9999 32.0000 1.9544 1.9564 406.8569 407.3498 0.0760 -1.0000 -1.0000 5446638 1594173265.20 151.4418 59.9999 32.0000 1.9546 1.9566 406.9607 407.4541 0.0761 -1.0000 -1.0000 5446716 1594173265.30 151.4418 59.9999 32.0000 1.9546 1.9565 407.1065 407.5996 0.0760 -1.0000 -1.0000 5446779 1594173265.40 151.4418 59.9999 32.0000 1.9550 1.9570 407.0334 407.5272 0.0761 -1.0000 -1.0000 5446841 1594173265.50 151.4874 59.9999 32.0000 1.9552 1.9571 406.9273 407.4207 0.0761 -1.0000 -1.0000 5446919 1594173265.60 151.4874 59.9999 32.0000 1.9556 1.9575 406.7699 407.2634 0.0761 -1.0000 -1.0000 5447341 1594173265.70 151.4874 59.9999 32.0000 1.9550 1.9569 406.9241 407.4175 0.0760 -1.0000 -1.0000 5447403 1594173265.80 151.4874 59.9999 32.0000 1.9541 1.9561 407.0253 407.5188 0.0761 -1.0000 -1.0000 5447482 1594173265.90 151.4874 59.9999 32.0000 1.9550 1.9570 407.0503 407.5449 0.0762 -1.0000 -1.0000 5447544 1594173266.00 151.4957 59.9999 32.0000 1.9547 1.9566 406.8800 407.3738 0.0761 -1.0000 -1.0000 5447607 1594173266.10 151.5309 59.9999 32.0000 1.9551 1.9571 406.8004 407.2938 0.0760 -1.0000 -1.0000 5447841 1594173266.20 151.5309 59.9999 32.0000 1.9554 1.9573 406.8002 407.2940 0.0762 -1.0000 -1.0000 5447919 1594173266.30 151.5309 59.9999 32.0000 1.9546 1.9565 406.9799 407.4746 0.0762 -1.0000 -1.0000 5447982 1594173266.40 151.5309 59.9999 32.0000 1.9539 1.9559 407.0562 407.5504 0.0761 -1.0000 -1.0000 5448060 1594173266.50 151.5309 59.9999 32.0000 1.9549 1.9568 407.0612 407.5551 0.0761 -1.0000 -1.0000 5448122 1594173266.60 151.5309 59.9999 32.0000 1.9545 1.9564 406.9926 407.4862 0.0760 -1.0000 -1.0000 5448356 1594173266.70 151.5309 59.9999 32.0000 1.9548 1.9568 406.8311 407.3234 0.0759 -1.0000 -1.0000 5448419 1594173266.80 151.5309 59.9999 32.0000 1.9542 1.9561 406.9143 407.4074 0.0761 -1.0000 -1.0000 5448481 1594173266.90 151.5208 59.9999 32.0000 1.9549 1.9568 407.0168 407.5098 0.0760 -1.0000 -1.0000 5448560 1594173267.00 151.5067 59.9999 32.0000 1.9549 1.9569 407.1113 407.6058 0.0761 -1.0000 -1.0000 5448622 1594173267.10 151.5071 59.9999 32.0000 1.9543 1.9563 406.9801 407.4733 0.0760 -1.0000 -1.0000 5448934 1594173267.20 151.5094 59.9999 32.0000 1.9548 1.9568 406.8433 407.3383 0.0763 -1.0000 -1.0000 5449012 1594173267.30 151.5094 59.9999 32.0000 1.9556 1.9575 406.8170 407.3102 0.0761 -1.0000 -1.0000 5449075 1594173267.40 151.5094 59.9999 32.0000 1.9547 1.9566 406.8970 407.3900 0.0760 -1.0000 -1.0000 5449137 1594173267.50 151.5094 59.9999 32.0000 1.9548 1.9568 407.0358 407.5296 0.0761 -1.0000 -1.0000 5449216 1594173267.60 151.5094 59.9999 32.0000 1.9540 1.9559 407.0683 407.5621 0.0761 -1.0000 -1.0000 5449294 1594173267.70 151.5253 59.9999 32.0000 1.9536 1.9555 407.0531 407.5478 0.0762 -1.0000 -1.0000 5449356 1594173267.80 151.5253 59.9999 32.0000 1.9548 1.9568 406.8236 407.3168 0.0760 -1.0000 -1.0000 5449434 1594173267.90 151.5253 59.9999 32.0000 1.9553 1.9573 406.8603 407.3532 0.0760 -1.0000 -1.0000 5449497 1594173268.00 151.5253 59.9999 32.0000 1.9548 1.9567 406.8558 407.3492 0.0761 -1.0000 -1.0000 5449559 1594173268.10 151.5253 59.9999 32.0000 1.9540 1.9560 406.9800 407.4725 0.0759 -1.0000 -1.0000 5449809 1594173268.20 151.5253 59.9999 32.0000 1.9539 1.9558 407.0338 407.5271 0.0760 -1.0000 -1.0000 5449872 1594173268.30 151.5496 59.9999 32.0000 1.9543 1.9562 407.0361 407.5290 0.0760 -1.0000 -1.0000 5449934 1594173268.40 151.5496 59.9999 32.0000 1.9549 1.9568 407.0068 407.4996 0.0760 -1.0000 -1.0000 5449997 1594173268.50 151.5496 59.9999 32.0000 1.9553 1.9572 406.9700 407.4646 0.0762 -1.0000 -1.0000 5450059 1594173268.60 151.5496 59.9999 32.0000 1.9558 1.9577 406.7778 407.2717 0.0761 -1.0000 -1.0000 5450137 1594173268.70 151.5496 59.9999 32.0000 1.9550 1.9570 406.8352 407.3281 0.0761 -1.0000 -1.0000 5450200 1594173268.80 151.5716 59.9999 32.0000 1.9545 1.9565 406.9766 407.4711 0.0762 -1.0000 -1.0000 5450262 1594173268.90 151.5731 59.9999 32.0000 1.9541 1.9560 406.9961 407.4904 0.0762 -1.0000 -1.0000 5450341 1594173269.00 151.5731 59.9999 32.0000 1.9541 1.9561 406.9341 407.4272 0.0760 -1.0000 -1.0000 5450403 1594173269.10 151.5731 59.9999 32.0000 1.9541 1.9560 406.8937 407.3870 0.0760 -1.0000 -1.0000 5450466 1594173269.20 151.5731 59.9999 32.0000 1.9557 1.9577 406.8046 407.2980 0.0761 -1.0000 -1.0000 5450856 1594173269.30 151.5745 59.9999 32.0000 1.9545 1.9565 406.7891 407.2828 0.0761 -1.0000 -1.0000 5450918 1594173269.40 151.5781 59.9999 32.0000 1.9547 1.9566 406.8384 407.3309 0.0759 -1.0000 -1.0000 5450981 1594173269.50 151.5781 59.9999 32.0000 1.9542 1.9561 407.0228 407.5164 0.0761 -1.0000 -1.0000 5451059 1594173269.60 151.5781 59.9999 32.0000 1.9540 1.9560 407.0133 407.5071 0.0761 -1.0000 -1.0000 5451121 1594173269.70 151.5781 59.9999 32.0000 1.9543 1.9563 406.9288 407.4222 0.0761 -1.0000 -1.0000 5451293 1594173269.80 151.5781 59.9999 32.0000 1.9543 1.9562 406.8337 407.3271 0.0761 -1.0000 -1.0000 5451371 1594173269.90 151.5781 59.9999 32.0000 1.9550 1.9569 406.8296 407.3229 0.0761 -1.0000 -1.0000 5451434 1594173270.00 151.5781 59.9999 32.0000 1.9551 1.9571 406.8914 407.3864 0.0762 -1.0000 -1.0000 5451496 1594173270.10 151.5781 59.9999 32.0000 1.9542 1.9562 407.0448 407.5389 0.0761 -1.0000 -1.0000 5451559 1594173270.20 151.5805 60.0000 32.0000 1.9540 1.9560 407.0050 407.4987 0.0761 -1.0000 -1.0000 5451840 1594173270.30 151.5805 60.0000 32.0000 1.9543 1.9562 406.9506 407.4447 0.0762 -1.0000 -1.0000 5451902 1594173270.40 151.5805 60.0000 32.0000 1.9549 1.9569 406.9184 407.4119 0.0761 -1.0000 -1.0000 5451981 1594173270.50 151.5995 60.0000 32.0000 1.9553 1.9573 406.8560 407.3496 0.0762 -1.0000 -1.0000 5452043 1594173270.60 151.5995 60.0000 32.0000 1.9548 1.9568 406.8439 407.3382 0.0762 -1.0000 -1.0000 5452106 1594173270.70 151.5995 60.0000 32.0000 1.9548 1.9567 406.8869 407.3804 0.0760 -1.0000 -1.0000 5452684 1594173270.80 151.5995 60.0000 32.0000 1.9542 1.9562 406.9952 407.4891 0.0761 -1.0000 -1.0000 5452746 1594173270.90 151.5995 60.0000 32.0000 1.9545 1.9565 406.9864 407.4799 0.0760 -1.0000 -1.0000 5452824 1594173271.00 151.5476 60.0000 32.0000 1.9539 1.9559 407.0288 407.5221 0.0760 -1.0000 -1.0000 5452887 1594173271.10 151.5476 60.0000 32.0000 1.9549 1.9568 406.9611 407.4551 0.0762 -1.0000 -1.0000 5452949 1594173271.20 151.5476 60.0000 32.0000 1.9558 1.9578 406.8277 407.3218 0.0762 -1.0000 -1.0000 5453027 1594173271.30 151.5476 60.0000 32.0000 1.9555 1.9574 406.7891 407.2821 0.0760 -1.0000 -1.0000 5453105 1594173271.40 151.5476 60.0000 32.0000 1.9552 1.9571 406.8162 407.3094 0.0761 -1.0000 -1.0000 5453168 1594173271.50 151.5476 60.0000 32.0000 1.9551 1.9570 407.0397 407.5334 0.0761 -1.0000 -1.0000 5453262 1594173271.60 151.5476 60.0000 32.0000 1.9545 1.9565 407.0880 407.5811 0.0759 -1.0000 -1.0000 5453308 1594173271.70 151.5476 60.0000 32.0000 1.9543 1.9562 407.0477 407.5411 0.0761 -1.0000 -1.0000 5453371 1594173271.80 151.5476 60.0000 32.0000 1.9544 1.9563 406.9338 407.4275 0.0761 -1.0000 -1.0000 5453449 1594173271.90 151.5476 60.0000 32.0000 1.9550 1.9570 406.7908 407.2842 0.0761 -1.0000 -1.0000 5453512 1594173272.00 151.4666 60.0000 32.0000 1.9543 1.9562 406.8955 407.3903 0.0762 -1.0000 -1.0000 5453574 1594173272.10 151.4666 60.0000 32.0000 1.9543 1.9563 406.8328 407.3256 0.0760 -1.0000 -1.0000 5453652 1594173272.20 151.5621 60.0000 32.0000 1.9543 1.9563 407.0270 407.5202 0.0760 -1.0000 -1.0000 5453715 1594173272.30 151.5621 60.0000 32.0000 1.9550 1.9570 406.8196 407.3130 0.0761 -1.0000 -1.0000 5453839 1594173272.40 151.5621 60.0000 32.0000 1.9553 1.9572 406.8511 407.3438 0.0760 -1.0000 -1.0000 5453902 1594173272.50 151.5621 60.0000 32.0000 1.9553 1.9572 406.8273 407.3211 0.0762 -1.0000 -1.0000 5453980 1594173272.60 151.5621 60.0000 32.0000 1.9545 1.9565 406.8746 407.3677 0.0760 -1.0000 -1.0000 5454043 1594173272.70 151.5523 60.0000 32.0000 1.9543 1.9562 407.0463 407.5394 0.0760 -1.0000 -1.0000 5454105 1594173272.80 151.5443 60.0000 32.0000 1.9538 1.9558 407.0270 407.5206 0.0762 -1.0000 -1.0000 5454339 1594173272.90 151.5443 60.0000 32.0000 1.9542 1.9561 406.9229 407.4163 0.0761 -1.0000 -1.0000 5454402 1594173273.00 151.5443 60.0000 32.0000 1.9546 1.9565 406.8366 407.3304 0.0762 -1.0000 -1.0000 5454465 1594173273.10 151.5443 60.0000 32.0000 1.9550 1.9570 406.8164 407.3105 0.0762 -1.0000 -1.0000 5454527 1594173273.20 151.5443 60.0000 32.0000 1.9548 1.9567 406.9174 407.4111 0.0761 -1.0000 -1.0000 5454605 1594173273.30 151.4741 60.0000 32.0000 1.9541 1.9561 407.0050 407.4990 0.0762 -1.0000 -1.0000 5454824 1594173273.40 151.4649 60.0000 32.0000 1.9542 1.9561 406.8643 407.3585 0.0762 -1.0000 -1.0000 5454886 1594173273.50 151.4649 60.0000 32.0000 1.9549 1.9568 406.7499 407.2430 0.0760 -1.0000 -1.0000 5454964 1594173273.60 151.4649 60.0000 32.0000 1.9549 1.9569 406.8113 407.3060 0.0762 -1.0000 -1.0000 5455027 1594173273.70 151.4649 60.0000 32.0000 1.9547 1.9566 406.8921 407.3858 0.0761 -1.0000 -1.0000 5455089 1594173273.80 151.4649 60.0000 32.0000 1.9541 1.9560 407.0328 407.5273 0.0762 -1.0000 -1.0000 5455589 1594173273.90 151.5099 60.0000 32.0000 1.9542 1.9562 407.0383 407.5326 0.0762 -1.0000 -1.0000 5455652 1594173274.00 151.5099 60.0000 32.0000 1.9551 1.9570 406.9478 407.4412 0.0760 -1.0000 -1.0000 5455714 1594173274.10 151.5099 60.0000 32.0000 1.9547 1.9566 406.8394 407.3330 0.0761 -1.0000 -1.0000 5455777 1594173274.20 151.5099 60.0000 32.0000 1.9542 1.9562 406.7891 407.2827 0.0761 -1.0000 -1.0000 5455839 1594173274.30 151.5099 60.0000 32.0000 1.9544 1.9563 406.8040 407.2982 0.0762 -1.0000 -1.0000 5456573 1594173274.40 151.5151 60.0000 32.0000 1.9538 1.9557 406.6820 407.1752 0.0760 -1.0000 -1.0000 5456651 1594173274.50 151.5151 60.0000 32.0000 1.9544 1.9563 406.8527 407.3453 0.0760 -1.0000 -1.0000 5456714 1594173274.60 151.5151 60.0000 32.0000 1.9543 1.9562 406.8712 407.3651 0.0762 -1.0000 -1.0000 5456792 1594173274.70 151.5151 60.0000 32.0000 1.9551 1.9571 406.8373 407.3308 0.0761 -1.0000 -1.0000 5456854 1594173274.80 151.5151 60.0000 32.0000 1.9555 1.9574 406.8485 407.3432 0.0762 -1.0000 -1.0000 5456917 1594173274.90 151.5151 60.0000 32.0000 1.9555 1.9574 406.8911 407.3845 0.0761 -1.0000 -1.0000 5456979 1594173275.00 151.5151 60.0000 32.0000 1.9543 1.9563 407.0171 407.5112 0.0762 -1.0000 -1.0000 5457042 1594173275.10 151.5151 60.0000 32.0000 1.9545 1.9565 407.0296 407.5244 0.0762 -1.0000 -1.0000 5457104 1594173275.20 151.5151 60.0000 32.0000 1.9554 1.9574 406.9004 407.3937 0.0761 -1.0000 -1.0000 5457182 1594173275.30 151.5151 60.0000 32.0000 1.9544 1.9563 406.8224 407.3150 0.0759 -1.0000 -1.0000 5457245 1594173275.40 151.4815 60.0003 32.0000 1.9546 1.9565 406.8608 407.3535 0.0760 -1.0000 -1.0000 5457307 1594173275.50 151.5627 60.0003 32.0000 1.9552 1.9571 406.9147 407.4090 0.0761 -1.0000 -1.0000 5457386 1594173275.60 151.5627 60.0003 32.0000 1.9540 1.9560 407.0566 407.5495 0.0760 -1.0000 -1.0000 5457448 1594173275.70 151.5627 60.0003 32.0000 1.9550 1.9570 406.9211 407.4151 0.0762 -1.0000 -1.0000 5457510 1594173275.80 151.5627 60.0003 32.0000 1.9558 1.9577 406.8550 407.3485 0.0761 -1.0000 -1.0000 5457573 1594173275.90 151.5627 60.0003 32.0000 1.9550 1.9569 406.8044 407.2975 0.0760 -1.0000 -1.0000 5458057 1594173276.00 151.5606 60.0003 32.0000 1.9545 1.9565 406.9151 407.4082 0.0761 -1.0000 -1.0000 5458120 1594173276.10 151.5600 60.0003 32.0000 1.9540 1.9560 406.9636 407.4575 0.0761 -1.0000 -1.0000 5458198 1594173276.20 151.5600 60.0003 32.0000 1.9541 1.9561 406.9816 407.4749 0.0761 -1.0000 -1.0000 5458261 1594173276.30 151.5600 60.0003 32.0000 1.9546 1.9565 406.9751 407.4695 0.0762 -1.0000 -1.0000 5458323 1594173276.40 151.5600 60.0003 32.0000 1.9547 1.9566 406.8004 407.2940 0.0762 -1.0000 -1.0000 5458401 1594173276.50 151.5600 60.0003 32.0000 1.9550 1.9570 406.7985 407.2929 0.0762 -1.0000 -1.0000 5458464 1594173276.60 151.4945 60.0003 32.0000 1.9550 1.9570 406.7991 407.2920 0.0761 -1.0000 -1.0000 5458526 1594173276.70 151.4945 60.0003 32.0000 1.9544 1.9563 406.8884 407.3824 0.0761 -1.0000 -1.0000 5458588 1594173276.80 151.4945 60.0003 32.0000 1.9546 1.9565 406.9782 407.4717 0.0761 -1.0000 -1.0000 5458651 1594173276.90 151.4945 60.0003 32.0000 1.9555 1.9574 406.9163 407.4097 0.0761 -1.0000 -1.0000 5458791 1594173277.00 151.4945 60.0003 32.0000 1.9552 1.9572 406.8121 407.3058 0.0761 -1.0000 -1.0000 5458854 1594173277.10 151.4945 60.0003 32.0000 1.9549 1.9568 406.8210 407.3147 0.0761 -1.0000 -1.0000 5458916 1594173277.20 151.4577 60.0003 32.0000 1.9552 1.9571 406.8372 407.3308 0.0761 -1.0000 -1.0000 5458995 1594173277.30 151.4353 60.0003 32.0000 1.9543 1.9562 406.9037 407.3981 0.0762 -1.0000 -1.0000 5459166 1594173277.40 151.4353 60.0003 32.0000 1.9552 1.9571 407.0065 407.5004 0.0761 -1.0000 -1.0000 5459338 1594173277.50 151.4353 60.0003 32.0000 1.9549 1.9568 407.0377 407.5328 0.0762 -1.0000 -1.0000 5459416 1594173277.60 151.4097 60.0003 32.0000 1.9546 1.9565 406.8908 407.3840 0.0761 -1.0000 -1.0000 5459479 1594173277.70 151.3967 60.0003 32.0000 1.9550 1.9570 406.8618 407.3550 0.0760 -1.0000 -1.0000 5459541 1594173277.80 151.3967 60.0003 32.0000 1.9550 1.9569 406.8569 407.3509 0.0762 -1.0000 -1.0000 5459620 1594173277.90 151.3967 60.0003 32.0000 1.9554 1.9574 406.8504 407.3449 0.0762 -1.0000 -1.0000 5500307 1594173278.00 151.3967 60.0003 32.0000 1.9543 1.9563 406.8807 407.3741 0.0761 -1.0000 -1.0000 5500370 1594173278.10 151.3967 60.0003 32.0000 1.9543 1.9563 406.9337 407.4278 0.0762 -1.0000 -1.0000 5500447 1594173278.20 151.3967 60.0003 32.0000 1.9545 1.9564 407.0149 407.5085 0.0760 -1.0000 -1.0000 5500510 1594173278.30 151.4386 60.0003 32.0000 1.9548 1.9567 406.9417 407.4350 0.0760 -1.0000 -1.0000 5500572 1594173278.40 151.4404 60.0003 32.0000 1.9550 1.9570 406.9572 407.4511 0.0761 -1.0000 -1.0000 5500635 1594173278.50 151.4404 60.0003 32.0000 1.9557 1.9577 406.8268 407.3198 0.0760 -1.0000 -1.0000 5500697 1594173278.60 151.4404 60.0003 32.0000 1.9553 1.9572 406.8378 407.3316 0.0761 -1.0000 -1.0000 5500775 1594173278.70 151.4404 60.0003 32.0000 1.9548 1.9568 406.8382 407.3308 0.0760 -1.0000 -1.0000 5500838 1594173278.80 151.4404 60.0003 32.0000 1.9547 1.9566 406.9057 407.3997 0.0762 -1.0000 -1.0000 5500900 1594173278.90 151.4302 60.0003 32.0000 1.9538 1.9557 407.0406 407.5351 0.0762 -1.0000 -1.0000 5500978 1594173279.00 151.4302 60.0003 32.0000 1.9546 1.9565 406.9190 407.4127 0.0761 -1.0000 -1.0000 5501025 1594173279.10 151.4302 60.0003 32.0000 1.9558 1.9578 406.7747 407.2692 0.0763 -1.0000 -1.0000 5501103 1594173279.20 151.4302 60.0003 32.0000 1.9550 1.9569 406.8097 407.3047 0.0763 -1.0000 -1.0000 5501166 1594173279.30 151.4302 60.0003 32.0000 1.9548 1.9567 406.8507 407.3454 0.0762 -1.0000 -1.0000 5501228 1594173279.40 151.4302 60.0003 32.0000 1.9533 1.9552 407.0013 407.4955 0.0762 -1.0000 -1.0000 5501291 1594173279.50 151.4095 60.0009 32.0000 1.9542 1.9562 406.9246 407.4188 0.0762 -1.0000 -1.0000 5501369 1594173279.60 151.4095 60.0009 32.0000 1.9554 1.9573 406.7630 407.2570 0.0762 -1.0000 -1.0000 5501431 1594173279.70 151.4095 60.0009 32.0000 1.9556 1.9576 406.8011 407.2948 0.0761 -1.0000 -1.0000 5501494 1594173279.80 151.4095 60.0009 32.0000 1.9552 1.9572 406.8672 407.3605 0.0761 -1.0000 -1.0000 5501572 1594173279.90 151.4095 60.0009 32.0000 1.9541 1.9560 406.9475 407.4404 0.0760 -1.0000 -1.0000 5501635 1594173280.00 151.4095 60.0009 32.0000 1.9543 1.9563 406.9437 407.4376 0.0762 -1.0000 -1.0000 5501806 1594173280.10 151.4095 60.0009 32.0000 1.9539 1.9559 407.0195 407.5129 0.0760 -1.0000 -1.0000 5501885 1594173280.20 151.4095 60.0009 32.0000 1.9542 1.9562 406.7539 407.2473 0.0762 -1.0000 -1.0000 5501947 1594173280.30 151.4095 60.0009 32.0000 1.9549 1.9569 406.7751 407.2698 0.0763 -1.0000 -1.0000 5502009 1594173280.40 151.4095 60.0009 32.0000 1.9555 1.9575 406.7423 407.2360 0.0761 -1.0000 -1.0000 5502088 1594173280.50 151.4095 60.0009 32.0000 1.9547 1.9567 407.0228 407.5173 0.0762 -1.0000 -1.0000 5502353 1594173280.60 151.4095 60.0009 32.0000 1.9541 1.9560 407.0978 407.5916 0.0761 -1.0000 -1.0000 5502431 1594173280.70 151.5119 60.0009 32.0000 1.9548 1.9568 407.0734 407.5673 0.0761 -1.0000 -1.0000 5502494 1594173280.80 151.5119 60.0009 32.0000 1.9550 1.9570 406.9379 407.4318 0.0761 -1.0000 -1.0000 5502556 1594173280.90 151.5119 60.0009 32.0000 1.9566 1.9585 406.8106 407.3036 0.0760 -1.0000 -1.0000 5502634 1594173281.00 151.5119 60.0009 32.0000 1.9557 1.9576 406.8033 407.2966 0.0761 -1.0000 -1.0000 5502806 1594173281.10 151.5119 60.0009 32.0000 1.9551 1.9570 407.0117 407.5048 0.0761 -1.0000 -1.0000 5502869 1594173281.20 151.5119 60.0009 32.0000 1.9549 1.9568 406.9973 407.4922 0.0763 -1.0000 -1.0000 5502947 1594173281.30 151.5130 60.0009 32.0000 1.9545 1.9564 406.9469 407.4410 0.0761 -1.0000 -1.0000 5503009 1594173281.40 151.5130 60.0009 32.0000 1.9552 1.9571 406.8757 407.3700 0.0762 -1.0000 -1.0000 5503072 1594173281.50 151.5130 60.0009 32.0000 1.9549 1.9568 406.8617 407.3560 0.0762 -1.0000 -1.0000 5503619 1594173281.60 151.5130 60.0009 32.0000 1.9555 1.9574 406.9494 407.4435 0.0761 -1.0000 -1.0000 5503681 1594173281.70 151.5130 60.0009 32.0000 1.9540 1.9560 407.0970 407.5908 0.0761 -1.0000 -1.0000 5503743 1594173281.80 151.5250 60.0009 32.0000 1.9543 1.9563 407.0279 407.5221 0.0761 -1.0000 -1.0000 5503822 1594173281.90 151.5354 60.0009 32.0000 1.9553 1.9573 407.0233 407.5168 0.0761 -1.0000 -1.0000 5503884 1594173282.00 151.5354 60.0009 32.0000 1.9563 1.9583 406.9771 407.4710 0.0762 -1.0000 -1.0000 5504056 1594173282.10 151.5354 60.0009 32.0000 1.9555 1.9575 406.8764 407.3702 0.0761 -1.0000 -1.0000 5504134 1594173282.20 151.5354 60.0009 32.0000 1.9554 1.9573 406.8928 407.3869 0.0762 -1.0000 -1.0000 5504196 1594173282.30 151.5354 60.0009 32.0000 1.9550 1.9569 406.9798 407.4732 0.0760 -1.0000 -1.0000 5504259 1594173282.40 151.4984 60.0009 32.0000 1.9545 1.9565 407.0377 407.5314 0.0761 -1.0000 -1.0000 5504322 1594173282.50 151.4984 60.0009 32.0000 1.9546 1.9566 406.9065 407.4012 0.0763 -1.0000 -1.0000 5504571 1594173282.60 151.4984 60.0009 32.0000 1.9554 1.9573 406.9809 407.4752 0.0762 -1.0000 -1.0000 5504634 1594173282.70 151.4984 60.0009 32.0000 1.9565 1.9585 406.8414 407.3351 0.0761 -1.0000 -1.0000 5504696 1594173282.80 151.4984 60.0009 32.0000 1.9555 1.9575 406.8934 407.3879 0.0763 -1.0000 -1.0000 5504759 1594173282.90 151.4984 60.0009 32.0000 1.9546 1.9566 407.0032 407.4966 0.0761 -1.0000 -1.0000 5504837 1594173283.00 151.4974 60.0009 32.0000 1.9542 1.9561 407.0922 407.5863 0.0762 -1.0000 -1.0000 5505071 1594173283.10 151.4268 60.0009 32.0000 1.9547 1.9566 407.0782 407.5716 0.0760 -1.0000 -1.0000 5505134 1594173283.20 151.4268 60.0009 32.0000 1.9549 1.9569 406.9820 407.4765 0.0762 -1.0000 -1.0000 5505212 1594173283.30 151.4268 60.0009 32.0000 1.9553 1.9573 406.8325 407.3263 0.0761 -1.0000 -1.0000 5505274 1594173283.40 151.4268 60.0009 32.0000 1.9548 1.9567 406.8456 407.3394 0.0762 -1.0000 -1.0000 5505337 1594173283.50 151.4266 60.0009 32.0000 1.9541 1.9561 406.8978 407.3932 0.0763 -1.0000 -1.0000 5505399 1594173283.60 151.4223 60.0009 32.0000 1.9547 1.9566 406.8678 407.3613 0.0760 -1.0000 -1.0000 5505587 1594173283.70 151.4223 60.0009 32.0000 1.9556 1.9576 406.8373 407.3308 0.0763 -1.0000 -1.0000 5505634 1594173283.80 151.4223 60.0009 32.0000 1.9550 1.9570 406.8593 407.3532 0.0762 -1.0000 -1.0000 5505712 1594173283.90 151.4223 60.0009 32.0000 1.9545 1.9565 406.8711 407.3652 0.0761 -1.0000 -1.0000 5505774 1594173284.00 151.4223 60.0009 32.0000 1.9553 1.9573 406.9908 407.4847 0.0762 -1.0000 -1.0000 5505837 1594173284.10 151.5101 60.0009 32.0000 1.9551 1.9570 407.0364 407.5308 0.0762 -1.0000 -1.0000 5506305 1594173284.20 151.5101 60.0009 32.0000 1.9551 1.9570 407.0760 407.5701 0.0761 -1.0000 -1.0000 5506368 1594173284.30 151.5101 60.0009 32.0000 1.9555 1.9575 406.9892 407.4831 0.0762 -1.0000 -1.0000 5506430 1594173284.40 151.5101 60.0009 32.0000 1.9554 1.9573 406.8752 407.3689 0.0761 -1.0000 -1.0000 5506508 1594173284.50 151.5101 60.0009 32.0000 1.9562 1.9582 406.8453 407.3396 0.0762 -1.0000 -1.0000 5506571 1594173284.60 151.4904 60.0012 32.0000 1.9553 1.9573 406.8497 407.3433 0.0761 -1.0000 -1.0000 5506633 1594173284.70 151.4811 60.0014 32.0000 1.9551 1.9571 407.0190 407.5138 0.0763 -1.0000 -1.0000 5506696 1594173284.80 151.4811 60.0014 32.0000 1.9552 1.9572 407.0830 407.5773 0.0761 -1.0000 -1.0000 5506758 1594173284.90 151.4811 60.0014 32.0000 1.9550 1.9569 406.9687 407.4618 0.0760 -1.0000 -1.0000 5506836 1594173285.00 151.4811 60.0014 32.0000 1.9554 1.9574 406.8500 407.3435 0.0761 -1.0000 -1.0000 5506899 1594173285.10 151.4811 60.0014 32.0000 1.9556 1.9576 406.8729 407.3662 0.0761 -1.0000 -1.0000 5506961 1594173285.20 151.4272 60.0014 32.0000 1.9551 1.9570 407.0505 407.5444 0.0761 -1.0000 -1.0000 5507039 1594173285.30 151.4272 60.0014 32.0000 1.9548 1.9568 407.0724 407.5659 0.0760 -1.0000 -1.0000 5507102 1594173285.40 151.4272 60.0014 32.0000 1.9548 1.9567 406.9956 407.4893 0.0761 -1.0000 -1.0000 5507165 1594173285.50 151.4272 60.0014 32.0000 1.9548 1.9568 406.8124 407.3055 0.0761 -1.0000 -1.0000 5507243 1594173285.60 151.4272 60.0014 32.0000 1.9553 1.9572 406.7609 407.2543 0.0761 -1.0000 -1.0000 5507321 1594173285.70 151.4272 60.0014 32.0000 1.9554 1.9573 406.7532 407.2471 0.0762 -1.0000 -1.0000 5507383 1594173285.80 151.5372 60.0014 32.0000 1.9549 1.9569 406.9246 407.4181 0.0760 -1.0000 -1.0000 5507461 1594173285.90 151.5372 60.0014 32.0000 1.9547 1.9566 406.9626 407.4562 0.0761 -1.0000 -1.0000 5507524 1594173286.00 151.5372 60.0014 32.0000 1.9559 1.9579 406.9419 407.4351 0.0760 -1.0000 -1.0000 5507586 1594173286.10 151.5372 60.0014 32.0000 1.9555 1.9575 406.8946 407.3882 0.0761 -1.0000 -1.0000 5507649 1594173286.20 151.5372 60.0014 32.0000 1.9554 1.9573 406.9497 407.4438 0.0762 -1.0000 -1.0000 5508336 1594173286.30 151.4722 60.0014 32.0000 1.9544 1.9563 406.9722 407.4661 0.0762 -1.0000 -1.0000 5508399 1594173286.40 151.4305 60.0014 32.0000 1.9543 1.9563 407.0058 407.5001 0.0761 -1.0000 -1.0000 5508461 1594173286.50 151.4305 60.0014 32.0000 1.9546 1.9565 406.9641 407.4577 0.0761 -1.0000 -1.0000 5508524 1594173286.60 151.4305 60.0014 32.0000 1.9544 1.9563 406.8379 407.3304 0.0760 -1.0000 -1.0000 5508602 1594173286.70 151.4305 60.0014 32.0000 1.9555 1.9574 406.7961 407.2897 0.0761 -1.0000 -1.0000 5508664 1594173286.80 151.4305 60.0014 32.0000 1.9551 1.9571 406.8642 407.3582 0.0762 -1.0000 -1.0000 5508727 1594173286.90 151.4309 60.0014 32.0000 1.9547 1.9566 406.8990 407.3934 0.0762 -1.0000 -1.0000 5508805 1594173287.00 151.4867 60.0014 32.0000 1.9549 1.9569 406.9574 407.4519 0.0762 -1.0000 -1.0000 5508867 1594173287.10 151.4867 60.0014 32.0000 1.9552 1.9571 406.7680 407.2610 0.0760 -1.0000 -1.0000 5508930 1594173287.20 151.4867 60.0014 32.0000 1.9550 1.9570 406.7774 407.2718 0.0763 -1.0000 -1.0000 5509055 1594173287.30 151.4867 60.0014 32.0000 1.9548 1.9567 406.8685 407.3619 0.0761 -1.0000 -1.0000 5509133 1594173287.40 151.4867 60.0014 32.0000 1.9542 1.9561 407.0435 407.5374 0.0761 -1.0000 -1.0000 5509180 1594173287.50 151.4867 60.0014 32.0000 1.9547 1.9566 407.0623 407.5569 0.0762 -1.0000 -1.0000 5509258 1594173287.60 151.4693 60.0014 32.0000 1.9539 1.9558 407.0270 407.5217 0.0762 -1.0000 -1.0000 5509320 1594173287.70 151.4693 60.0014 32.0000 1.9547 1.9566 406.9047 407.3984 0.0761 -1.0000 -1.0000 5509617 1594173287.80 151.4693 60.0014 32.0000 1.9554 1.9574 406.8154 407.3099 0.0763 -1.0000 -1.0000 5509695 1594173287.90 151.4693 60.0014 32.0000 1.9552 1.9572 406.8116 407.3053 0.0761 -1.0000 -1.0000 5509758 1594173288.00 151.4693 60.0014 32.0000 1.9551 1.9570 406.9843 407.4776 0.0761 -1.0000 -1.0000 5509820 1594173288.10 151.4693 60.0014 32.0000 1.9552 1.9572 406.9877 407.4814 0.0761 -1.0000 -1.0000 5509898 1594173288.20 151.4693 60.0014 32.0000 1.9551 1.9570 406.8277 407.3215 0.0762 -1.0000 -1.0000 5510586 1594173288.30 151.4693 60.0014 32.0000 1.9554 1.9573 406.8686 407.3621 0.0760 -1.0000 -1.0000 5510648 1594173288.40 151.4693 60.0014 32.0000 1.9551 1.9570 406.7941 407.2875 0.0761 -1.0000 -1.0000 5510726 1594173288.50 151.4693 60.0014 32.0000 1.9545 1.9565 406.8890 407.3831 0.0762 -1.0000 -1.0000 5510789 1594173288.60 151.4698 60.0014 32.0000 1.9535 1.9555 406.9569 407.4508 0.0761 -1.0000 -1.0000 5510867 1594173288.70 151.4780 60.0014 32.0000 1.9541 1.9560 407.0162 407.5102 0.0762 -1.0000 -1.0000 5510929 1594173288.80 151.4780 60.0014 32.0000 1.9550 1.9569 407.1130 407.6071 0.0761 -1.0000 -1.0000 5510992 1594173288.90 151.4780 60.0014 32.0000 1.9537 1.9557 407.0253 407.5196 0.0762 -1.0000 -1.0000 5511054 1594173289.00 151.4780 60.0014 32.0000 1.9541 1.9561 406.8640 407.3586 0.0762 -1.0000 -1.0000 5511117 1594173289.10 151.4780 60.0014 32.0000 1.9549 1.9568 406.9395 407.4333 0.0761 -1.0000 -1.0000 5511179 1594173289.20 151.4944 60.0014 32.0000 1.9548 1.9567 406.9003 407.3948 0.0763 -1.0000 -1.0000 5511320 1594173289.30 151.4949 60.0014 32.0000 1.9551 1.9570 406.9893 407.4835 0.0761 -1.0000 -1.0000 5511382 1594173289.40 151.4949 60.0014 32.0000 1.9544 1.9564 407.0412 407.5354 0.0762 -1.0000 -1.0000 5511445 1594173289.50 151.4949 60.0014 32.0000 1.9546 1.9566 407.0557 407.5501 0.0761 -1.0000 -1.0000 5511523 1594173289.60 151.4949 60.0014 32.0000 1.9549 1.9568 406.9657 407.4595 0.0761 -1.0000 -1.0000 5511585 1594173289.70 151.4949 60.0014 32.0000 1.9549 1.9568 406.8562 407.3501 0.0761 -1.0000 -1.0000 5511648 1594173289.80 151.4766 60.0020 32.0000 1.9557 1.9576 406.7520 407.2447 0.0759 -1.0000 -1.0000 5511726 1594173289.90 151.4766 60.0020 32.0000 1.9548 1.9568 406.8132 407.3070 0.0761 -1.0000 -1.0000 5511788 1594173290.00 151.4766 60.0020 32.0000 1.9544 1.9564 407.0085 407.5021 0.0760 -1.0000 -1.0000 5511851 1594173290.10 151.4766 60.0020 32.0000 1.9548 1.9567 407.0798 407.5735 0.0761 -1.0000 -1.0000 5511914 1594173290.20 151.4766 60.0020 32.0000 1.9543 1.9563 407.0044 407.4992 0.0762 -1.0000 -1.0000 5511976 1594173290.30 151.4766 60.0020 32.0000 1.9546 1.9566 406.8973 407.3899 0.0760 -1.0000 -1.0000 5512367 1594173290.40 151.4766 60.0020 32.0000 1.9558 1.9577 406.8450 407.3382 0.0761 -1.0000 -1.0000 5512445 1594173290.50 151.4766 60.0020 32.0000 1.9552 1.9572 407.0073 407.5006 0.0761 -1.0000 -1.0000 5512507 1594173290.60 151.4766 60.0020 32.0000 1.9548 1.9567 406.9995 407.4937 0.0761 -1.0000 -1.0000 5512585 1594173290.70 151.4766 60.0020 32.0000 1.9543 1.9562 406.9581 407.4516 0.0762 -1.0000 -1.0000 5512648 1594173290.80 151.4766 60.0020 32.0000 1.9551 1.9571 406.7877 407.2816 0.0762 -1.0000 -1.0000 5512710 1594173290.90 151.4766 60.0020 32.0000 1.9559 1.9579 406.7565 407.2503 0.0761 -1.0000 -1.0000 5512788 1594173291.00 151.5629 60.0020 32.0000 1.9561 1.9580 406.8524 407.3463 0.0762 -1.0000 -1.0000 5512851 1594173291.10 151.5629 60.0020 32.0000 1.9553 1.9573 407.0266 407.5203 0.0761 -1.0000 -1.0000 5512913 1594173291.20 151.5629 60.0020 32.0000 1.9548 1.9568 407.0042 407.4980 0.0761 -1.0000 -1.0000 5512976 1594173291.30 151.5629 60.0020 32.0000 1.9550 1.9569 406.9888 407.4825 0.0761 -1.0000 -1.0000 5513304 1594173291.40 151.5629 60.0020 32.0000 1.9551 1.9570 406.8924 407.3855 0.0760 -1.0000 -1.0000 5513366 1594173291.50 151.5629 60.0020 32.0000 1.9549 1.9569 406.8088 407.3025 0.0761 -1.0000 -1.0000 5513429 1594173291.60 151.5292 60.0020 32.0000 1.9550 1.9570 406.9057 407.3991 0.0760 -1.0000 -1.0000 5513491 1594173291.70 151.5292 60.0020 32.0000 1.9542 1.9562 407.0119 407.5043 0.0759 -1.0000 -1.0000 5513554 1594173291.80 151.5292 60.0020 32.0000 1.9547 1.9567 406.9971 407.4921 0.0762 -1.0000 -1.0000 5514100 1594173291.90 151.5292 60.0020 32.0000 1.9560 1.9580 406.8122 407.3058 0.0761 -1.0000 -1.0000 5514178 1594173292.00 151.5292 60.0020 32.0000 1.9559 1.9578 406.8250 407.3186 0.0761 -1.0000 -1.0000 5514241 1594173292.10 151.5292 60.0020 32.0000 1.9549 1.9569 406.7793 407.2728 0.0761 -1.0000 -1.0000 5514303 1594173292.20 151.5292 60.0020 32.0000 1.9545 1.9565 406.8087 407.3016 0.0760 -1.0000 -1.0000 5514366 1594173292.30 151.5292 60.0020 32.0000 1.9538 1.9557 407.0047 407.4987 0.0762 -1.0000 -1.0000 5514428 1594173292.40 151.5292 60.0020 32.0000 1.9549 1.9568 407.0081 407.4997 0.0758 -1.0000 -1.0000 5514506 1594173292.50 151.5292 60.0020 32.0000 1.9544 1.9564 407.0214 407.5148 0.0761 -1.0000 -1.0000 5514569 1594173292.60 151.5292 60.0020 32.0000 1.9551 1.9571 406.9021 407.3959 0.0761 -1.0000 -1.0000 5514631 1594173292.70 151.5292 60.0020 32.0000 1.9548 1.9568 406.9228 407.4158 0.0760 -1.0000 -1.0000 5514710 1594173292.80 151.5719 60.0020 32.0000 1.9543 1.9562 406.9607 407.4540 0.0761 -1.0000 -1.0000 5514772 1594173292.90 151.5719 60.0020 32.0000 1.9550 1.9570 406.9993 407.4938 0.0763 -1.0000 -1.0000 5514835 1594173293.00 151.5719 60.0020 32.0000 1.9558 1.9577 406.8692 407.3630 0.0761 -1.0000 -1.0000 5514897 1594173293.10 151.5719 60.0020 32.0000 1.9557 1.9577 406.8354 407.3284 0.0760 -1.0000 -1.0000 5514960 1594173293.20 151.5719 60.0020 32.0000 1.9555 1.9574 406.8433 407.3363 0.0760 -1.0000 -1.0000 5515038 1594173293.30 151.5719 60.0020 32.0000 1.9549 1.9569 407.0355 407.5289 0.0761 -1.0000 -1.0000 5515100 1594173293.40 151.5375 60.0020 32.0000 1.9556 1.9575 406.8568 407.3508 0.0762 -1.0000 -1.0000 5515334 1594173293.50 151.5375 60.0020 32.0000 1.9556 1.9576 406.7571 407.2508 0.0761 -1.0000 -1.0000 5515413 1594173293.60 151.5375 60.0020 32.0000 1.9557 1.9576 406.8015 407.2951 0.0761 -1.0000 -1.0000 5515475 1594173293.70 151.5375 60.0020 32.0000 1.9551 1.9571 406.9580 407.4516 0.0761 -1.0000 -1.0000 5515537 1594173293.80 151.5375 60.0020 32.0000 1.9556 1.9576 406.9605 407.4547 0.0761 -1.0000 -1.0000 5515600 1594173293.90 151.5375 60.0020 32.0000 1.9557 1.9577 406.8731 407.3662 0.0760 -1.0000 -1.0000 5516084 1594173294.00 151.5375 60.0020 32.0000 1.9553 1.9573 406.7871 407.2799 0.0760 -1.0000 -1.0000 5516147 1594173294.10 151.5375 60.0020 32.0000 1.9550 1.9569 406.9763 407.4700 0.0760 -1.0000 -1.0000 5516225 1594173294.20 151.5375 60.0020 32.0000 1.9545 1.9565 407.0604 407.5531 0.0760 -1.0000 -1.0000 5516287 1594173294.30 151.5375 60.0020 32.0000 1.9552 1.9572 406.9480 407.4418 0.0761 -1.0000 -1.0000 5516350 1594173294.40 151.5376 60.0020 32.0000 1.9558 1.9577 406.7942 407.2875 0.0761 -1.0000 -1.0000 5516584 1594173294.50 151.5378 60.0020 32.0000 1.9561 1.9581 406.8199 407.3143 0.0762 -1.0000 -1.0000 5516647 1594173294.60 151.5378 60.0020 32.0000 1.9554 1.9574 406.9623 407.4560 0.0761 -1.0000 -1.0000 5516725 1594173294.70 151.5378 60.0020 32.0000 1.9548 1.9568 406.9776 407.4711 0.0761 -1.0000 -1.0000 5516787 1594173294.80 151.5378 60.0020 32.0000 1.9551 1.9571 407.0397 407.5339 0.0762 -1.0000 -1.0000 5516850 1594173294.90 151.5378 60.0020 32.0000 1.9551 1.9571 406.9763 407.4699 0.0760 -1.0000 -1.0000 5517100 1594173295.00 151.5684 60.0013 32.0000 1.9561 1.9580 406.8700 407.3630 0.0760 -1.0000 -1.0000 5517162 1594173295.10 151.5684 60.0013 32.0000 1.9556 1.9575 406.8232 407.3166 0.0761 -1.0000 -1.0000 5517225 1594173295.20 151.5684 60.0013 32.0000 1.9546 1.9565 406.9248 407.4175 0.0759 -1.0000 -1.0000 5517287 1594173295.30 151.5684 60.0013 32.0000 1.9548 1.9568 406.9807 407.4740 0.0761 -1.0000 -1.0000 5517350 1594173295.40 151.5684 60.0013 32.0000 1.9551 1.9570 406.9636 407.4567 0.0760 -1.0000 -1.0000 5517412 1594173295.50 151.5289 60.0013 32.0000 1.9554 1.9573 406.8634 407.3572 0.0761 -1.0000 -1.0000 5517490 1594173295.60 151.5125 60.0013 32.0000 1.9554 1.9574 406.7592 407.2521 0.0760 -1.0000 -1.0000 5517553 1594173295.70 151.5125 60.0013 32.0000 1.9547 1.9566 406.9008 407.3939 0.0760 -1.0000 -1.0000 5517615 1594173295.80 151.5125 60.0013 32.0000 1.9546 1.9566 407.0053 407.4989 0.0761 -1.0000 -1.0000 5517693 1594173295.90 151.5125 60.0013 32.0000 1.9547 1.9567 407.0136 407.5075 0.0761 -1.0000 -1.0000 5517756 1594173296.00 151.5125 60.0013 32.0000 1.9541 1.9561 406.9849 407.4790 0.0762 -1.0000 -1.0000 5517819 1594173296.10 151.5125 60.0013 32.0000 1.9552 1.9572 406.8030 407.2965 0.0760 -1.0000 -1.0000 5517881 1594173296.20 151.5399 60.0013 32.0000 1.9554 1.9574 406.7523 407.2448 0.0760 -1.0000 -1.0000 5517943 1594173296.30 151.5399 60.0013 32.0000 1.9550 1.9569 406.7854 407.2782 0.0760 -1.0000 -1.0000 5518006 1594173296.40 151.5399 60.0013 32.0000 1.9540 1.9559 406.8735 407.3669 0.0761 -1.0000 -1.0000 5518084 1594173296.50 151.5399 60.0013 32.0000 1.9543 1.9563 407.0007 407.4939 0.0760 -1.0000 -1.0000 5518318 1594173296.60 151.5399 60.0013 32.0000 1.9534 1.9554 407.0870 407.5816 0.0762 -1.0000 -1.0000 5518396 1594173296.70 151.5735 60.0013 32.0000 1.9550 1.9569 406.9733 407.4675 0.0762 -1.0000 -1.0000 5518459 1594173296.80 151.5771 60.0013 32.0000 1.9547 1.9567 406.7783 407.2716 0.0760 -1.0000 -1.0000 5518521 1594173296.90 151.5771 60.0013 32.0000 1.9548 1.9568 406.7429 407.2373 0.0762 -1.0000 -1.0000 5518599 1594173297.00 151.5771 60.0013 32.0000 1.9547 1.9567 406.8391 407.3326 0.0761 -1.0000 -1.0000 5518849 1594173297.10 151.5771 60.0013 32.0000 1.9543 1.9563 406.8505 407.3443 0.0762 -1.0000 -1.0000 5518912 1594173297.20 151.5771 60.0013 32.0000 1.9540 1.9560 406.9601 407.4531 0.0760 -1.0000 -1.0000 5518974 1594173297.30 151.5351 60.0013 32.0000 1.9542 1.9561 406.8303 407.3241 0.0761 -1.0000 -1.0000 5519037 1594173297.40 151.5351 60.0013 32.0000 1.9543 1.9562 406.7667 407.2593 0.0760 -1.0000 -1.0000 5519099 1594173297.50 151.5351 60.0013 32.0000 1.9549 1.9569 406.7976 407.2901 0.0760 -1.0000 -1.0000 5519349 1594173297.60 151.5351 60.0013 32.0000 1.9538 1.9557 406.9517 407.4451 0.0760 -1.0000 -1.0000 5519412 1594173297.70 151.5351 60.0013 32.0000 1.9539 1.9558 406.9499 407.4427 0.0759 -1.0000 -1.0000 5519474 1594173297.80 151.5351 60.0013 32.0000 1.9543 1.9562 406.9278 407.4217 0.0762 -1.0000 -1.0000 5519552 1594173297.90 151.6028 60.0013 32.0000 1.9544 1.9564 406.8725 407.3663 0.0761 -1.0000 -1.0000 5519615 1594173298.00 151.6028 60.0013 32.0000 1.9553 1.9572 406.7915 407.2852 0.0761 -1.0000 -1.0000 5520099 1594173298.10 151.6028 60.0013 32.0000 1.9552 1.9572 406.7736 407.2675 0.0762 -1.0000 -1.0000 5520177 1594173298.20 151.6028 60.0013 32.0000 1.9556 1.9576 406.8524 407.3468 0.0763 -1.0000 -1.0000 5520240 1594173298.30 151.6028 60.0013 32.0000 1.9542 1.9562 406.9494 407.4437 0.0761 -1.0000 -1.0000 5520302 1594173298.40 151.6004 60.0013 32.0000 1.9540 1.9559 406.9097 407.4034 0.0761 -1.0000 -1.0000 5520365 1594173298.50 151.5951 60.0013 32.0000 1.9543 1.9562 406.8589 407.3515 0.0759 -1.0000 -1.0000 5520427 1594173298.60 151.5951 60.0013 32.0000 1.9555 1.9575 406.8067 407.2992 0.0760 -1.0000 -1.0000 5520505 1594173298.70 151.5951 60.0013 32.0000 1.9546 1.9565 406.7902 407.2834 0.0761 -1.0000 -1.0000 5520568 1594173298.80 151.5951 60.0013 32.0000 1.9546 1.9565 406.9759 407.4700 0.0761 -1.0000 -1.0000 5520630 1594173298.90 151.5951 60.0013 32.0000 1.9539 1.9558 406.9779 407.4714 0.0761 -1.0000 -1.0000 5520708 1594173299.00 151.5494 60.0013 32.0000 1.9541 1.9561 406.9685 407.4621 0.0760 -1.0000 -1.0000 5521083 1594173299.10 151.5494 60.0013 32.0000 1.9541 1.9561 406.9342 407.4267 0.0760 -1.0000 -1.0000 5521146 1594173299.20 151.5494 60.0013 32.0000 1.9551 1.9570 406.8213 407.3154 0.0763 -1.0000 -1.0000 5521224 1594173299.30 151.5494 60.0013 32.0000 1.9544 1.9564 406.6977 407.1915 0.0761 -1.0000 -1.0000 5521271 1594173299.40 151.5494 60.0013 32.0000 1.9543 1.9563 406.8753 407.3686 0.0761 -1.0000 -1.0000 5521333 1594173299.50 151.5621 60.0013 32.0000 1.9548 1.9568 406.9186 407.4129 0.0761 -1.0000 -1.0000 5521583 1594173299.60 151.5625 60.0013 32.0000 1.9543 1.9562 406.8287 407.3224 0.0761 -1.0000 -1.0000 5521661 1594173299.70 151.5625 60.0013 32.0000 1.9547 1.9567 406.7334 407.2263 0.0761 -1.0000 -1.0000 5521724 1594173299.80 151.5625 60.0013 32.0000 1.9546 1.9566 406.8087 407.3022 0.0761 -1.0000 -1.0000 5521786 1594173299.90 151.5625 60.0013 32.0000 1.9540 1.9560 406.9420 407.4349 0.0759 -1.0000 -1.0000 5521849 1594173300.00 151.5625 60.0013 32.0000 1.9538 1.9558 407.0130 407.5059 0.0760 -1.0000 -1.0000 5521911 1594173300.10 151.5531 60.0013 32.0000 1.9547 1.9566 406.9986 407.4924 0.0762 -1.0000 -1.0000 5522317 1594173300.20 151.4951 60.0011 32.0000 1.9547 1.9567 406.8273 407.3206 0.0760 -1.0000 -1.0000 5522380 1594173300.30 151.4951 60.0011 32.0000 1.9548 1.9568 406.8604 407.3538 0.0761 -1.0000 -1.0000 5522442 1594173300.40 151.4951 60.0011 32.0000 1.9548 1.9567 406.7574 407.2510 0.0761 -1.0000 -1.0000 5522505 1594173300.50 151.4951 60.0011 32.0000 1.9540 1.9560 406.8081 407.3009 0.0760 -1.0000 -1.0000 5522567 1594173300.60 151.5709 60.0011 32.0000 1.9546 1.9566 406.9428 407.4351 0.0759 -1.0000 -1.0000 5522645 1594173300.70 151.5916 60.0011 32.0000 1.9555 1.9575 406.8300 407.3231 0.0761 -1.0000 -1.0000 5522708 1594173300.80 151.5916 60.0011 32.0000 1.9556 1.9575 406.7661 407.2598 0.0761 -1.0000 -1.0000 5522770 1594173300.90 151.5916 60.0011 32.0000 1.9546 1.9566 406.8119 407.3057 0.0762 -1.0000 -1.0000 5522848 1594173301.00 151.5916 60.0011 32.0000 1.9541 1.9560 406.8356 407.3291 0.0760 -1.0000 -1.0000 5522911 1594173301.10 151.5916 60.0011 32.0000 1.9541 1.9561 406.8893 407.3823 0.0760 -1.0000 -1.0000 5522973 1594173301.20 151.5741 60.0011 32.0000 1.9541 1.9561 407.0571 407.5505 0.0760 -1.0000 -1.0000 5523036 1594173301.30 151.5519 60.0011 32.0000 1.9536 1.9555 406.9314 407.4244 0.0760 -1.0000 -1.0000 5523098 1594173301.40 151.5519 60.0011 32.0000 1.9545 1.9565 406.8061 407.2991 0.0760 -1.0000 -1.0000 5523208 1594173301.50 151.5519 60.0011 32.0000 1.9552 1.9572 406.8164 407.3099 0.0761 -1.0000 -1.0000 5523286 1594173301.60 151.5519 60.0011 32.0000 1.9549 1.9569 406.7260 407.2191 0.0761 -1.0000 -1.0000 5523348 1594173301.70 151.5519 60.0011 32.0000 1.9550 1.9569 406.8878 407.3817 0.0762 -1.0000 -1.0000 5523411 1594173301.80 151.5383 60.0011 32.0000 1.9541 1.9561 406.9680 407.4613 0.0760 -1.0000 -1.0000 5523489 1594173301.90 151.5383 60.0011 32.0000 1.9541 1.9560 406.9850 407.4783 0.0760 -1.0000 -1.0000 5523551 1594173302.00 151.5383 60.0011 32.0000 1.9550 1.9569 406.8940 407.3874 0.0761 -1.0000 -1.0000 5523614 1594173302.10 151.5383 60.0011 32.0000 1.9554 1.9574 406.7008 407.1937 0.0760 -1.0000 -1.0000 5523848 1594173302.20 151.5383 60.0011 32.0000 1.9552 1.9571 406.6807 407.1747 0.0762 -1.0000 -1.0000 5523911 1594173302.30 151.5383 60.0011 32.0000 1.9552 1.9572 406.7706 407.2642 0.0761 -1.0000 -1.0000 5523973 1594173302.40 151.5383 60.0011 32.0000 1.9545 1.9565 406.9245 407.4172 0.0760 -1.0000 -1.0000 5524051 1594173302.50 151.5383 60.0011 32.0000 1.9543 1.9562 406.8768 407.3701 0.0760 -1.0000 -1.0000 5524114 1594173302.60 151.5383 60.0011 32.0000 1.9556 1.9576 406.7693 407.2620 0.0760 -1.0000 -1.0000 5524208 1594173302.70 151.5383 60.0011 32.0000 1.9549 1.9569 406.7304 407.2236 0.0761 -1.0000 -1.0000 5524379 1594173302.80 151.5383 60.0011 32.0000 1.9555 1.9575 406.8330 407.3263 0.0761 -1.0000 -1.0000 5524442 1594173302.90 151.5367 60.0011 32.0000 1.9545 1.9565 406.9562 407.4497 0.0761 -1.0000 -1.0000 5524504 1594173303.00 151.5356 60.0011 32.0000 1.9541 1.9560 406.9683 407.4624 0.0762 -1.0000 -1.0000 5524567 1594173303.10 151.5356 60.0011 32.0000 1.9543 1.9563 406.9715 407.4648 0.0760 -1.0000 -1.0000 5524629 1594173303.20 151.5697 60.0011 32.0000 1.9552 1.9571 406.8171 407.3100 0.0760 -1.0000 -1.0000 5524832 1594173303.30 151.5697 60.0011 32.0000 1.9551 1.9571 406.7194 407.2124 0.0761 -1.0000 -1.0000 5524895 1594173303.40 151.5697 60.0011 32.0000 1.9556 1.9575 406.7033 407.1973 0.0762 -1.0000 -1.0000 5524957 1594173303.50 151.4124 60.0011 32.0000 1.9551 1.9571 406.7209 407.2146 0.0762 -1.0000 -1.0000 5525035 1594173303.60 151.4124 60.0011 32.0000 1.9539 1.9558 406.8801 407.3731 0.0761 -1.0000 -1.0000 5525098 1594173303.70 151.4124 60.0011 32.0000 1.9537 1.9556 406.9413 407.4362 0.0762 -1.0000 -1.0000 5525160 1594173303.80 151.4124 60.0011 32.0000 1.9538 1.9557 406.9270 407.4206 0.0761 -1.0000 -1.0000 5525238 1594173303.90 151.4124 60.0011 32.0000 1.9541 1.9561 406.8836 407.3781 0.0763 -1.0000 -1.0000 5525285 1594173304.00 151.4667 60.0011 32.0000 1.9545 1.9565 406.6866 407.1813 0.0763 -1.0000 -1.0000 5525348 1594173304.10 151.4797 60.0011 32.0000 1.9544 1.9564 406.7865 407.2804 0.0761 -1.0000 -1.0000 5525426 1594173304.20 151.4797 60.0011 32.0000 1.9541 1.9561 406.8962 407.3898 0.0761 -1.0000 -1.0000 5526410 1594173304.30 151.4797 60.0011 32.0000 1.9542 1.9561 407.0001 407.4952 0.0763 -1.0000 -1.0000 5526473 1594173304.40 151.4797 60.0011 32.0000 1.9548 1.9568 406.8294 407.3240 0.0763 -1.0000 -1.0000 5526551 1594173304.50 151.4797 60.0011 32.0000 1.9550 1.9569 406.7730 407.2671 0.0762 -1.0000 -1.0000 5526597 1594173304.60 151.4797 60.0011 32.0000 1.9548 1.9568 406.7388 407.2328 0.0762 -1.0000 -1.0000 5526676 1594173304.70 151.4797 60.0011 32.0000 1.9534 1.9554 406.8059 407.2996 0.0761 -1.0000 -1.0000 5526738 1594173304.80 151.4797 60.0011 32.0000 1.9530 1.9550 406.8706 407.3635 0.0760 -1.0000 -1.0000 5526800 1594173304.90 151.4797 60.0011 32.0000 1.9535 1.9554 406.9543 407.4476 0.0761 -1.0000 -1.0000 5526879 1594173305.00 151.4797 60.0011 32.0000 1.9543 1.9562 406.9376 407.4309 0.0760 -1.0000 -1.0000 5526941 1594173305.10 151.4797 60.0011 32.0000 1.9546 1.9566 406.7943 407.2880 0.0762 -1.0000 -1.0000 5527004 1594173305.20 151.4601 60.0002 32.0000 1.9542 1.9562 406.7306 407.2244 0.0762 -1.0000 -1.0000 5527597 1594173305.30 151.4601 60.0002 32.0000 1.9539 1.9559 406.8359 407.3305 0.0762 -1.0000 -1.0000 5527644 1594173305.40 151.4601 60.0002 32.0000 1.9541 1.9560 406.9486 407.4425 0.0761 -1.0000 -1.0000 5527722 1594173305.50 151.4601 60.0002 32.0000 1.9548 1.9567 406.8730 407.3666 0.0762 -1.0000 -1.0000 5527800 1594173305.60 151.4601 60.0002 32.0000 1.9539 1.9558 406.7478 407.2422 0.0762 -1.0000 -1.0000 5527863 1594173305.70 151.4470 60.0002 32.0000 1.9544 1.9563 406.7760 407.2689 0.0760 -1.0000 -1.0000 5527925 1594173305.80 151.4221 60.0002 32.0000 1.9532 1.9551 406.6740 407.1674 0.0761 -1.0000 -1.0000 5528003 1594173305.90 151.4221 60.0002 32.0000 1.9535 1.9554 406.8910 407.3852 0.0762 -1.0000 -1.0000 5528066 1594173306.00 151.4221 60.0002 32.0000 1.9539 1.9558 406.9513 407.4449 0.0761 -1.0000 -1.0000 5528128 1594173306.10 151.4221 60.0002 32.0000 1.9541 1.9560 406.9581 407.4528 0.0763 -1.0000 -1.0000 5528191 1594173306.20 151.4221 60.0002 32.0000 1.9538 1.9558 406.7030 407.1975 0.0763 -1.0000 -1.0000 5528269 1594173306.30 151.4221 60.0002 32.0000 1.9547 1.9567 406.8386 407.3333 0.0763 -1.0000 -1.0000 5528332 1594173306.40 151.4221 60.0002 32.0000 1.9538 1.9557 406.9363 407.4302 0.0761 -1.0000 -1.0000 5528394 1594173306.50 151.4221 60.0002 32.0000 1.9540 1.9560 406.9670 407.4601 0.0760 -1.0000 -1.0000 5528456 1594173306.60 151.4221 60.0002 32.0000 1.9534 1.9554 406.8396 407.3327 0.0760 -1.0000 -1.0000 5528534 1594173306.70 151.4221 60.0002 32.0000 1.9543 1.9562 406.7069 407.2005 0.0762 -1.0000 -1.0000 5528597 1594173306.80 151.4221 60.0002 32.0000 1.9543 1.9563 406.6584 407.1513 0.0761 -1.0000 -1.0000 5528659 1594173306.90 151.4998 60.0002 32.0000 1.9537 1.9557 406.7884 407.2826 0.0763 -1.0000 -1.0000 5528738 1594173307.00 151.5197 60.0002 32.0000 1.9534 1.9554 406.9297 407.4236 0.0761 -1.0000 -1.0000 5528800 1594173307.10 151.5197 60.0002 32.0000 1.9541 1.9561 406.9030 407.3970 0.0762 -1.0000 -1.0000 5528863 1594173307.20 151.5197 60.0002 32.0000 1.9537 1.9556 406.8030 407.2978 0.0763 -1.0000 -1.0000 5528925 1594173307.30 151.5197 60.0002 32.0000 1.9545 1.9565 406.6686 407.1622 0.0761 -1.0000 -1.0000 5528987 1594173307.40 151.5197 60.0002 32.0000 1.9538 1.9558 406.8848 407.3778 0.0761 -1.0000 -1.0000 5529050 1594173307.50 151.5197 60.0002 32.0000 1.9532 1.9552 406.9365 407.4309 0.0762 -1.0000 -1.0000 5529128 1594173307.60 151.5197 60.0002 32.0000 1.9536 1.9556 406.9079 407.4030 0.0764 -1.0000 -1.0000 5529191 1594173307.70 151.5197 60.0002 32.0000 1.9541 1.9561 406.8112 407.3068 0.0764 -1.0000 -1.0000 5529253 1594173307.80 151.5197 60.0002 32.0000 1.9545 1.9565 406.7219 407.2160 0.0762 -1.0000 -1.0000 5529347 1594173307.90 151.5197 60.0002 32.0000 1.9546 1.9565 406.7135 407.2071 0.0761 -1.0000 -1.0000 5529409 1594173308.00 151.5197 60.0002 32.0000 1.9543 1.9563 406.7531 407.2467 0.0761 -1.0000 -1.0000 5529472 1594173308.10 151.5197 60.0002 32.0000 1.9538 1.9557 406.9145 407.4081 0.0761 -1.0000 -1.0000 5529550 1594173308.20 151.5197 60.0002 32.0000 1.9534 1.9553 407.0020 407.4960 0.0762 -1.0000 -1.0000 5529613 1594173308.30 151.5149 60.0002 32.0000 1.9534 1.9553 406.8977 407.3921 0.0762 -1.0000 -1.0000 5530425 1594173308.40 151.5193 60.0002 32.0000 1.9544 1.9563 406.8775 407.3721 0.0763 -1.0000 -1.0000 5530487 1594173308.50 151.5193 60.0002 32.0000 1.9546 1.9566 406.7732 407.2672 0.0762 -1.0000 -1.0000 5530550 1594173308.60 151.5193 60.0002 32.0000 1.9540 1.9560 406.7960 407.2896 0.0762 -1.0000 -1.0000 5530628 1594173308.70 151.5193 60.0002 32.0000 1.9539 1.9559 406.8775 407.3723 0.0762 -1.0000 -1.0000 5530690 1594173308.80 151.5193 60.0002 32.0000 1.9543 1.9563 406.9202 407.4139 0.0761 -1.0000 -1.0000 5530753 1594173308.90 151.5193 60.0002 32.0000 1.9546 1.9566 406.8984 407.3920 0.0761 -1.0000 -1.0000 5530831 1594173309.00 151.5193 60.0002 32.0000 1.9550 1.9570 406.7816 407.2748 0.0761 -1.0000 -1.0000 5530893 1594173309.10 151.5193 60.0002 32.0000 1.9555 1.9575 406.7701 407.2639 0.0761 -1.0000 -1.0000 5530956 1594173309.20 151.5291 60.0002 32.0000 1.9556 1.9575 406.8110 407.3037 0.0760 -1.0000 -1.0000 5531034 1594173309.30 151.5528 60.0002 32.0000 1.9547 1.9566 407.0072 407.5008 0.0762 -1.0000 -1.0000 5531565 1594173309.40 151.5528 60.0002 32.0000 1.9542 1.9561 406.9275 407.4209 0.0760 -1.0000 -1.0000 5531628 1594173309.50 151.5528 60.0002 32.0000 1.9543 1.9563 406.8599 407.3532 0.0760 -1.0000 -1.0000 5531706 1594173309.60 151.5795 60.0002 32.0000 1.9547 1.9566 406.8411 407.3338 0.0760 -1.0000 -1.0000 5531768 1594173309.70 151.5688 60.0002 32.0000 1.9545 1.9565 406.8268 407.3206 0.0762 -1.0000 -1.0000 5531831 1594173309.80 151.5476 59.9995 32.0000 1.9533 1.9553 406.8945 407.3885 0.0761 -1.0000 -1.0000 5531893 1594173309.90 151.5476 59.9995 32.0000 1.9537 1.9557 406.9086 407.4013 0.0760 -1.0000 -1.0000 5531955 1594173310.00 151.5476 59.9995 32.0000 1.9542 1.9561 406.8648 407.3590 0.0762 -1.0000 -1.0000 5532018 1594173310.10 151.5476 59.9995 32.0000 1.9546 1.9566 406.7483 407.2425 0.0762 -1.0000 -1.0000 5532096 1594173310.20 151.5476 59.9995 32.0000 1.9553 1.9572 406.7666 407.2606 0.0762 -1.0000 -1.0000 5532159 1594173310.30 151.5476 59.9995 32.0000 1.9543 1.9562 406.7409 407.2338 0.0760 -1.0000 -1.0000 5532221 1594173310.40 151.5476 59.9995 32.0000 1.9542 1.9561 406.9421 407.4354 0.0761 -1.0000 -1.0000 5532862 1594173310.50 151.5476 59.9995 32.0000 1.9540 1.9559 407.0414 407.5349 0.0760 -1.0000 -1.0000 5532924 1594173310.60 151.5476 59.9995 32.0000 1.9543 1.9562 407.0785 407.5721 0.0760 -1.0000 -1.0000 5533002 1594173310.70 151.5476 59.9995 32.0000 1.9554 1.9573 406.8598 407.3522 0.0760 -1.0000 -1.0000 5533065 1594173310.80 151.5476 59.9995 32.0000 1.9551 1.9570 406.7337 407.2270 0.0760 -1.0000 -1.0000 5533127 1594173310.90 151.5476 59.9995 32.0000 1.9542 1.9562 406.8271 407.3199 0.0760 -1.0000 -1.0000 5533205 1594173311.00 151.5037 59.9995 32.0000 1.9537 1.9557 406.9391 407.4320 0.0760 -1.0000 -1.0000 5533268 1594173311.10 151.5037 59.9995 32.0000 1.9540 1.9560 407.0053 407.4986 0.0761 -1.0000 -1.0000 5533330 1594173311.20 151.5037 59.9995 32.0000 1.9545 1.9564 406.7820 407.2752 0.0760 -1.0000 -1.0000 5533393 1594173311.30 151.5037 59.9995 32.0000 1.9549 1.9569 406.8067 407.2999 0.0761 -1.0000 -1.0000 5533455 1594173311.40 151.5037 59.9995 32.0000 1.9549 1.9568 406.7016 407.1952 0.0761 -1.0000 -1.0000 5533518 1594173311.50 151.5037 59.9995 32.0000 1.9533 1.9552 406.8709 407.3645 0.0762 -1.0000 -1.0000 5533596 1594173311.60 151.5037 59.9995 32.0000 1.9540 1.9559 407.0187 407.5125 0.0761 -1.0000 -1.0000 5533658 1594173311.70 151.5037 59.9995 32.0000 1.9541 1.9561 407.0359 407.5304 0.0762 -1.0000 -1.0000 5533721 1594173311.80 151.5037 59.9995 32.0000 1.9540 1.9560 406.9409 407.4343 0.0760 -1.0000 -1.0000 5533799 1594173311.90 151.5037 59.9995 32.0000 1.9542 1.9562 406.7685 407.2615 0.0761 -1.0000 -1.0000 5533861 1594173312.00 151.5037 59.9995 32.0000 1.9543 1.9563 406.6598 407.1530 0.0760 -1.0000 -1.0000 5534080 1594173312.10 151.5037 59.9995 32.0000 1.9546 1.9565 406.9068 407.4005 0.0762 -1.0000 -1.0000 5534158 1594173312.20 151.5955 59.9995 32.0000 1.9546 1.9565 407.0879 407.5818 0.0761 -1.0000 -1.0000 5534221 1594173312.30 151.5955 59.9995 32.0000 1.9542 1.9562 406.9736 407.4662 0.0759 -1.0000 -1.0000 5534283 1594173312.40 151.5955 59.9995 32.0000 1.9552 1.9571 406.9188 407.4120 0.0761 -1.0000 -1.0000 5534361 1594173312.50 151.5955 59.9995 32.0000 1.9553 1.9573 406.7186 407.2124 0.0761 -1.0000 -1.0000 5534611 1594173312.60 151.5955 59.9995 32.0000 1.9553 1.9573 406.8027 407.2959 0.0761 -1.0000 -1.0000 5534674 1594173312.70 151.5955 59.9995 32.0000 1.9549 1.9568 406.8982 407.3915 0.0761 -1.0000 -1.0000 5534736 1594173312.80 151.5955 59.9995 32.0000 1.9540 1.9559 407.0735 407.5671 0.0761 -1.0000 -1.0000 5534799 1594173312.90 151.5955 59.9995 32.0000 1.9545 1.9565 407.0196 407.5133 0.0760 -1.0000 -1.0000 5534877 1594173313.00 151.5955 59.9995 32.0000 1.9545 1.9564 406.8502 407.3427 0.0759 -1.0000 -1.0000 5534939 1594173313.10 151.5955 59.9995 32.0000 1.9550 1.9570 406.7438 407.2357 0.0759 -1.0000 -1.0000 5535002 1594173313.20 151.5710 59.9995 32.0000 1.9545 1.9565 406.8043 407.2968 0.0760 -1.0000 -1.0000 5535080 1594173313.30 151.5586 59.9995 32.0000 1.9548 1.9568 407.0297 407.5228 0.0760 -1.0000 -1.0000 5535142 1594173313.40 151.5586 59.9995 32.0000 1.9537 1.9557 407.0312 407.5260 0.0762 -1.0000 -1.0000 5535205 1594173313.50 151.5586 59.9995 32.0000 1.9546 1.9566 406.9076 407.3999 0.0759 -1.0000 -1.0000 5535283 1594173313.60 151.5586 59.9995 32.0000 1.9545 1.9564 406.8018 407.2957 0.0762 -1.0000 -1.0000 5535345 1594173313.70 151.5586 59.9995 32.0000 1.9555 1.9574 406.7892 407.2828 0.0761 -1.0000 -1.0000 5535408 1594173313.80 151.5586 59.9995 32.0000 1.9549 1.9569 406.7805 407.2737 0.0761 -1.0000 -1.0000 5535470 1594173313.90 151.5586 59.9995 32.0000 1.9551 1.9571 406.8875 407.3811 0.0761 -1.0000 -1.0000 5535533 1594173314.00 151.5586 59.9995 32.0000 1.9541 1.9561 406.8453 407.3384 0.0760 -1.0000 -1.0000 5535861 1594173314.10 151.5586 59.9995 32.0000 1.9538 1.9558 406.9841 407.4776 0.0761 -1.0000 -1.0000 5535939 1594173314.20 151.5586 59.9995 32.0000 1.9545 1.9564 406.9811 407.4738 0.0759 -1.0000 -1.0000 5536001 1594173314.30 151.5586 59.9995 32.0000 1.9551 1.9571 406.7492 407.2420 0.0761 -1.0000 -1.0000 5536064 1594173314.40 151.5586 59.9995 32.0000 1.9541 1.9560 406.7999 407.2936 0.0761 -1.0000 -1.0000 5536142 1594173314.50 151.5586 59.9995 32.0000 1.9541 1.9560 406.8684 407.3624 0.0762 -1.0000 -1.0000 5536517 1594173314.60 151.5586 59.9995 32.0000 1.9537 1.9556 406.9668 407.4615 0.0762 -1.0000 -1.0000 5536595 1594173314.70 151.5586 59.9995 32.0000 1.9538 1.9557 406.8928 407.3856 0.0760 -1.0000 -1.0000 5536658 1594173314.80 151.5586 59.9995 32.0000 1.9544 1.9564 406.7621 407.2558 0.0762 -1.0000 -1.0000 5536720 1594173314.90 151.5586 59.9995 32.0000 1.9545 1.9565 406.7715 407.2653 0.0761 -1.0000 -1.0000 5536782 1594173315.00 151.5086 59.9993 32.0000 1.9542 1.9561 406.8672 407.3603 0.0761 -1.0000 -1.0000 5536861 1594173315.10 151.4985 59.9993 32.0000 1.9533 1.9553 406.9380 407.4317 0.0761 -1.0000 -1.0000 5536923 1594173315.20 151.4985 59.9993 32.0000 1.9536 1.9556 406.9743 407.4676 0.0761 -1.0000 -1.0000 5536986 1594173315.30 151.4985 59.9993 32.0000 1.9542 1.9562 406.8089 407.3025 0.0761 -1.0000 -1.0000 5537048 1594173315.40 151.4985 59.9993 32.0000 1.9550 1.9569 406.7856 407.2791 0.0761 -1.0000 -1.0000 5537111 1594173315.50 151.4985 59.9993 32.0000 1.9540 1.9560 406.8497 407.3429 0.0760 -1.0000 -1.0000 5537189 1594173315.60 151.5127 59.9993 32.0000 1.9539 1.9558 407.0368 407.5305 0.0761 -1.0000 -1.0000 5537829 1594173315.70 151.5127 59.9993 32.0000 1.9545 1.9564 406.9105 407.4046 0.0762 -1.0000 -1.0000 5537892 1594173315.80 151.5127 59.9993 32.0000 1.9543 1.9563 406.7820 407.2760 0.0762 -1.0000 -1.0000 5537970 1594173315.90 151.5127 59.9993 32.0000 1.9547 1.9567 406.8235 407.3176 0.0761 -1.0000 -1.0000 5538032 1594173316.00 151.5127 59.9993 32.0000 1.9538 1.9558 406.7455 407.2390 0.0761 -1.0000 -1.0000 5538095 1594173316.10 151.5149 59.9993 32.0000 1.9540 1.9559 406.8459 407.3399 0.0762 -1.0000 -1.0000 5538173 1594173316.20 151.5709 59.9993 32.0000 1.9536 1.9555 407.0409 407.5342 0.0761 -1.0000 -1.0000 5538236 1594173316.30 151.5709 59.9993 32.0000 1.9539 1.9559 406.9910 407.4852 0.0761 -1.0000 -1.0000 5538298 1594173316.40 151.5709 59.9993 32.0000 1.9554 1.9573 406.8222 407.3156 0.0761 -1.0000 -1.0000 5538376 1594173316.50 151.5709 59.9993 32.0000 1.9551 1.9570 406.7671 407.2608 0.0761 -1.0000 -1.0000 5538438 1594173316.60 151.5709 59.9993 32.0000 1.9546 1.9566 406.8201 407.3137 0.0761 -1.0000 -1.0000 5538501 1594173316.70 151.5709 59.9993 32.0000 1.9539 1.9559 406.9117 407.4051 0.0761 -1.0000 -1.0000 5538563 1594173316.80 151.5709 59.9993 32.0000 1.9538 1.9558 406.9768 407.4695 0.0760 -1.0000 -1.0000 5538626 1594173316.90 151.4918 59.9993 32.0000 1.9548 1.9567 406.8620 407.3556 0.0761 -1.0000 -1.0000 5538704 1594173317.00 151.4879 59.9993 32.0000 1.9553 1.9572 406.7408 407.2329 0.0759 -1.0000 -1.0000 5538766 1594173317.10 151.4879 59.9993 32.0000 1.9546 1.9565 406.7123 407.2052 0.0760 -1.0000 -1.0000 5538829 1594173317.20 151.4879 59.9993 32.0000 1.9534 1.9554 406.8684 407.3611 0.0759 -1.0000 -1.0000 5538907 1594173317.30 151.4879 59.9993 32.0000 1.9541 1.9560 406.9260 407.4190 0.0761 -1.0000 -1.0000 5538985 1594173317.40 151.4845 59.9993 32.0000 1.9539 1.9559 406.9451 407.4386 0.0760 -1.0000 -1.0000 5539048 1594173317.50 151.4845 59.9993 32.0000 1.9544 1.9564 406.8816 407.3744 0.0761 -1.0000 -1.0000 5539110 1594173317.60 151.4845 59.9993 32.0000 1.9556 1.9575 406.7663 407.2596 0.0760 -1.0000 -1.0000 5539173 1594173317.70 151.4845 59.9993 32.0000 1.9542 1.9561 406.7838 407.2773 0.0761 -1.0000 -1.0000 5539235 1594173317.80 151.4845 59.9993 32.0000 1.9541 1.9560 406.8660 407.3605 0.0762 -1.0000 -1.0000 5539313 1594173317.90 151.4845 59.9993 32.0000 1.9545 1.9565 406.9589 407.4531 0.0762 -1.0000 -1.0000 5539376 1594173318.00 151.4845 59.9993 32.0000 1.9548 1.9567 406.9075 407.4013 0.0761 -1.0000 -1.0000 5539438 1594173318.10 151.4845 59.9993 32.0000 1.9549 1.9569 406.8264 407.3185 0.0759 -1.0000 -1.0000 5539923 1594173318.20 151.4845 59.9993 32.0000 1.9548 1.9567 406.7104 407.2033 0.0760 -1.0000 -1.0000 5539985 1594173318.30 151.4845 59.9993 32.0000 1.9542 1.9562 406.9320 407.4257 0.0761 -1.0000 -1.0000 5540048 1594173318.40 151.4855 59.9993 32.0000 1.9542 1.9561 406.9417 407.4344 0.0760 -1.0000 -1.0000 5540126 1594173318.50 151.4876 59.9993 32.0000 1.9538 1.9558 406.9671 407.4606 0.0761 -1.0000 -1.0000 5540188 1594173318.60 151.4876 59.9993 32.0000 1.9543 1.9563 406.9360 407.4300 0.0761 -1.0000 -1.0000 5540391 1594173318.70 151.4876 59.9993 32.0000 1.9543 1.9563 406.6742 407.1662 0.0760 -1.0000 -1.0000 5540454 1594173318.80 151.4876 59.9993 32.0000 1.9551 1.9570 406.7653 407.2584 0.0761 -1.0000 -1.0000 5540516 1594173318.90 151.4876 59.9993 32.0000 1.9544 1.9564 406.8539 407.3458 0.0758 -1.0000 -1.0000 5540578 1594173319.00 151.4965 59.9993 32.0000 1.9537 1.9556 406.9481 407.4422 0.0762 -1.0000 -1.0000 5540641 1594173319.10 151.5040 59.9993 32.0000 1.9551 1.9571 406.9283 407.4221 0.0761 -1.0000 -1.0000 5540828 1594173319.20 151.5040 59.9993 32.0000 1.9539 1.9558 406.8154 407.3090 0.0761 -1.0000 -1.0000 5540907 1594173319.30 151.5040 59.9993 32.0000 1.9541 1.9560 406.7166 407.2102 0.0761 -1.0000 -1.0000 5540969 1594173319.40 151.5040 59.9993 32.0000 1.9551 1.9570 406.7515 407.2450 0.0761 -1.0000 -1.0000 5541031 1594173319.50 151.5040 59.9993 32.0000 1.9544 1.9564 406.8629 407.3569 0.0762 -1.0000 -1.0000 5541094 1594173319.60 151.4703 59.9997 32.0000 1.9534 1.9554 406.8751 407.3686 0.0761 -1.0000 -1.0000 5541328 1594173319.70 151.4703 59.9997 32.0000 1.9529 1.9549 406.9283 407.4227 0.0762 -1.0000 -1.0000 5541391 1594173319.80 151.4703 59.9997 32.0000 1.9538 1.9558 406.7918 407.2857 0.0761 -1.0000 -1.0000 5541469 1594173319.90 151.4703 59.9997 32.0000 1.9549 1.9569 406.7075 407.1998 0.0760 -1.0000 -1.0000 5541531 1594173320.00 151.4703 59.9997 32.0000 1.9549 1.9569 406.7700 407.2640 0.0762 -1.0000 -1.0000 5541594 1594173320.10 151.4703 59.9997 32.0000 1.9542 1.9561 406.8457 407.3403 0.0762 -1.0000 -1.0000 5541657 1594173320.20 151.4374 59.9997 32.0000 1.9533 1.9553 406.9073 407.4010 0.0761 -1.0000 -1.0000 5541844 1594173320.30 151.4374 59.9997 32.0000 1.9543 1.9563 406.8312 407.3247 0.0761 -1.0000 -1.0000 5541906 1594173320.40 151.4374 59.9997 32.0000 1.9541 1.9560 406.7790 407.2727 0.0762 -1.0000 -1.0000 5541984 1594173320.50 151.4374 59.9997 32.0000 1.9541 1.9561 406.7770 407.2716 0.0763 -1.0000 -1.0000 5542047 1594173320.60 151.4374 59.9997 32.0000 1.9537 1.9557 406.7907 407.2851 0.0762 -1.0000 -1.0000 5542110 1594173320.70 151.4374 59.9997 32.0000 1.9540 1.9559 406.8183 407.3110 0.0759 -1.0000 -1.0000 5542594 1594173320.80 151.4585 59.9997 32.0000 1.9538 1.9558 406.8584 407.3517 0.0761 -1.0000 -1.0000 5542656 1594173320.90 151.4652 59.9997 32.0000 1.9542 1.9562 406.8588 407.3525 0.0761 -1.0000 -1.0000 5542734 1594173321.00 151.4652 59.9997 32.0000 1.9546 1.9566 406.7154 407.2089 0.0761 -1.0000 -1.0000 5542797 1594173321.10 151.4652 59.9997 32.0000 1.9546 1.9566 406.7595 407.2523 0.0760 -1.0000 -1.0000 5542859 1594173321.20 151.4652 59.9997 32.0000 1.9539 1.9559 406.8209 407.3142 0.0760 -1.0000 -1.0000 5543093 1594173321.30 151.4632 59.9997 32.0000 1.9540 1.9560 406.9851 407.4785 0.0761 -1.0000 -1.0000 5543156 1594173321.40 151.4459 59.9997 32.0000 1.9539 1.9558 406.9264 407.4200 0.0761 -1.0000 -1.0000 5543219 1594173321.50 151.4459 59.9997 32.0000 1.9547 1.9567 406.7995 407.2924 0.0761 -1.0000 -1.0000 5543297 1594173321.60 151.4459 59.9997 32.0000 1.9545 1.9564 406.7022 407.1957 0.0761 -1.0000 -1.0000 5543359 1594173321.70 151.4459 59.9997 32.0000 1.9541 1.9560 406.8121 407.3053 0.0760 -1.0000 -1.0000 5543703 1594173321.80 151.4459 59.9997 32.0000 1.9536 1.9555 406.8966 407.3904 0.0761 -1.0000 -1.0000 5543766 1594173321.90 151.5020 59.9997 32.0000 1.9529 1.9548 406.9792 407.4716 0.0759 -1.0000 -1.0000 5543844 1594173322.00 151.5020 59.9997 32.0000 1.9536 1.9556 406.9674 407.4613 0.0762 -1.0000 -1.0000 5543906 1594173322.10 151.5020 59.9997 32.0000 1.9543 1.9562 406.7645 407.2590 0.0762 -1.0000 -1.0000 5543969 1594173322.20 151.5020 59.9997 32.0000 1.9540 1.9559 406.7926 407.2872 0.0763 -1.0000 -1.0000 5544031 1594173322.30 151.5020 59.9997 32.0000 1.9542 1.9562 406.8519 407.3442 0.0758 -1.0000 -1.0000 5544093 1594173322.40 151.5018 59.9997 32.0000 1.9543 1.9563 406.9721 407.4663 0.0761 -1.0000 -1.0000 5544172 1594173322.50 151.5014 59.9997 32.0000 1.9547 1.9567 406.9405 407.4338 0.0760 -1.0000 -1.0000 5544234 1594173322.60 151.5014 59.9997 32.0000 1.9548 1.9567 406.7915 407.2850 0.0761 -1.0000 -1.0000 5544312 1594173322.70 151.5014 59.9997 32.0000 1.9549 1.9568 406.7562 407.2487 0.0760 -1.0000 -1.0000 5544375 1594173322.80 151.5014 59.9997 32.0000 1.9539 1.9558 406.8029 407.2961 0.0760 -1.0000 -1.0000 5544422 1594173322.90 151.5014 59.9997 32.0000 1.9540 1.9559 406.9372 407.4302 0.0760 -1.0000 -1.0000 5544499 1594173323.00 151.4963 59.9997 32.0000 1.9539 1.9558 407.0490 407.5429 0.0761 -1.0000 -1.0000 5544562 1594173323.10 151.4963 59.9997 32.0000 1.9542 1.9561 406.9405 407.4350 0.0763 -1.0000 -1.0000 5544624 1594173323.20 151.4963 59.9997 32.0000 1.9547 1.9567 406.8271 407.3206 0.0760 -1.0000 -1.0000 5544702 1594173323.30 151.4963 59.9997 32.0000 1.9543 1.9563 406.8046 407.2983 0.0761 -1.0000 -1.0000 5544906 1594173323.40 151.4963 59.9997 32.0000 1.9552 1.9571 406.8187 407.3117 0.0760 -1.0000 -1.0000 5544968 1594173323.50 151.4909 59.9997 32.0000 1.9538 1.9558 406.9818 407.4757 0.0762 -1.0000 -1.0000 5545046 1594173323.60 151.4758 59.9997 32.0000 1.9542 1.9561 406.9831 407.4765 0.0761 -1.0000 -1.0000 5545109 1594173323.70 151.4758 59.9997 32.0000 1.9554 1.9574 406.8664 407.3599 0.0761 -1.0000 -1.0000 5545171 1594173323.80 151.4758 59.9997 32.0000 1.9548 1.9567 406.8477 407.3413 0.0761 -1.0000 -1.0000 5545374 1594173323.90 151.4758 59.9997 32.0000 1.9545 1.9565 406.6950 407.1888 0.0761 -1.0000 -1.0000 5545437 1594173324.00 151.4758 59.9997 32.0000 1.9542 1.9561 406.7934 407.2858 0.0760 -1.0000 -1.0000 5545499 1594173324.10 151.4758 59.9997 32.0000 1.9542 1.9561 406.8692 407.3626 0.0761 -1.0000 -1.0000 5545577 1594173324.20 151.5068 59.9997 32.0000 1.9540 1.9559 406.9913 407.4849 0.0760 -1.0000 -1.0000 5545640 1594173324.30 151.5083 59.9997 32.0000 1.9541 1.9560 406.8508 407.3436 0.0760 -1.0000 -1.0000 5545874 1594173324.40 151.5083 59.9997 32.0000 1.9549 1.9569 406.7628 407.2565 0.0762 -1.0000 -1.0000 5545937 1594173324.50 151.5083 59.9997 32.0000 1.9547 1.9567 406.7539 407.2477 0.0761 -1.0000 -1.0000 5545999 1594173324.60 151.5083 59.9997 32.0000 1.9552 1.9572 406.8011 407.2937 0.0760 -1.0000 -1.0000 5546077 1594173324.70 151.5083 59.9997 32.0000 1.9540 1.9559 406.9720 407.4653 0.0760 -1.0000 -1.0000 5546140 1594173324.80 151.4952 59.9999 32.0000 1.9538 1.9557 406.9580 407.4509 0.0760 -1.0000 -1.0000 5546374 1594173324.90 151.4952 59.9999 32.0000 1.9542 1.9561 406.9286 407.4226 0.0762 -1.0000 -1.0000 5546436 1594173325.00 151.4952 59.9999 32.0000 1.9545 1.9565 406.9838 407.4781 0.0761 -1.0000 -1.0000 5546499 1594173325.10 151.4952 59.9999 32.0000 1.9552 1.9572 406.7913 407.2839 0.0760 -1.0000 -1.0000 5546561 1594173325.20 151.4952 59.9999 32.0000 1.9541 1.9560 406.7513 407.2445 0.0760 -1.0000 -1.0000 5546640 1594173325.30 151.4438 59.9999 32.0000 1.9545 1.9564 406.8119 407.3040 0.0759 -1.0000 -1.0000 5547108 1594173325.40 151.4438 59.9999 32.0000 1.9538 1.9558 406.9954 407.4883 0.0760 -1.0000 -1.0000 5547186 1594173325.50 151.4438 59.9999 32.0000 1.9539 1.9558 406.6416 407.1341 0.0760 -1.0000 -1.0000 5547249 1594173325.60 151.4438 59.9999 32.0000 1.9547 1.9566 406.7284 407.2207 0.0759 -1.0000 -1.0000 5547327 1594173325.70 151.4438 59.9999 32.0000 1.9546 1.9565 406.6899 407.1839 0.0762 -1.0000 -1.0000 5547389 1594173325.80 151.4159 59.9999 32.0000 1.9535 1.9555 406.9666 407.4605 0.0761 -1.0000 -1.0000 5547452 1594173325.90 151.4030 59.9999 32.0000 1.9540 1.9559 406.9339 407.4276 0.0761 -1.0000 -1.0000 5548124 1594173326.00 151.4030 59.9999 32.0000 1.9534 1.9554 406.9429 407.4349 0.0760 -1.0000 -1.0000 5548186 1594173326.10 151.4030 59.9999 32.0000 1.9546 1.9565 406.7856 407.2795 0.0761 -1.0000 -1.0000 5548264 1594173326.20 151.4030 59.9999 32.0000 1.9548 1.9567 406.8190 407.3132 0.0763 -1.0000 -1.0000 5548327 1594173326.30 151.4037 59.9999 32.0000 1.9543 1.9562 406.7854 407.2786 0.0761 -1.0000 -1.0000 5548389 1594173326.40 151.4393 59.9999 32.0000 1.9539 1.9558 406.8648 407.3582 0.0761 -1.0000 -1.0000 5548468 1594173326.50 151.4393 59.9999 32.0000 1.9534 1.9553 406.8484 407.3429 0.0763 -1.0000 -1.0000 5548530 1594173326.60 151.4393 59.9999 32.0000 1.9536 1.9556 406.7401 407.2335 0.0761 -1.0000 -1.0000 5548608 1594173326.70 151.4393 59.9999 32.0000 1.9543 1.9563 406.6857 407.1800 0.0763 -1.0000 -1.0000 5548655 1594173326.80 151.4393 59.9999 32.0000 1.9550 1.9570 406.6941 407.1893 0.0764 -1.0000 -1.0000 5548733 1594173326.90 151.4984 59.9999 32.0000 1.9544 1.9564 406.8236 407.3178 0.0762 -1.0000 -1.0000 5548811 1594173327.00 151.5000 59.9999 32.0000 1.9536 1.9555 406.9407 407.4345 0.0761 -1.0000 -1.0000 5548873 1594173327.10 151.5000 59.9999 32.0000 1.9541 1.9560 406.9907 407.4838 0.0760 -1.0000 -1.0000 5548936 1594173327.20 151.5000 59.9999 32.0000 1.9539 1.9558 407.1323 407.6263 0.0761 -1.0000 -1.0000 5548998 1594173327.30 151.5000 59.9999 32.0000 1.9535 1.9555 406.9097 407.4032 0.0762 -1.0000 -1.0000 5549061 1594173327.40 151.5000 59.9999 32.0000 1.9549 1.9569 406.8245 407.3191 0.0763 -1.0000 -1.0000 5549123 1594173327.50 151.5028 59.9999 32.0000 1.9548 1.9568 406.8242 407.3187 0.0762 -1.0000 -1.0000 5549201 1594173327.60 151.5028 59.9999 32.0000 1.9541 1.9561 406.7898 407.2834 0.0761 -1.0000 -1.0000 5549264 1594173327.70 151.5028 59.9999 32.0000 1.9544 1.9564 406.9199 407.4138 0.0762 -1.0000 -1.0000 5549326 1594173327.80 151.5028 59.9999 32.0000 1.9551 1.9570 406.9346 407.4280 0.0761 -1.0000 -1.0000 5549405 1594173327.90 151.5028 59.9999 32.0000 1.9553 1.9573 406.7091 407.2030 0.0760 -1.0000 -1.0000 5549467 1594173328.00 151.4947 59.9999 32.0000 1.9549 1.9568 406.7611 407.2528 0.0759 -1.0000 -1.0000 5549529 1594173328.10 151.4916 59.9999 32.0000 1.9544 1.9563 406.9346 407.4278 0.0761 -1.0000 -1.0000 5549592 1594173328.20 151.4916 59.9999 32.0000 1.9539 1.9559 407.0409 407.5351 0.0761 -1.0000 -1.0000 5549655 1594173328.30 151.4916 59.9999 32.0000 1.9543 1.9562 406.9000 407.3930 0.0760 -1.0000 -1.0000 5549717 1594173328.40 151.4916 59.9999 32.0000 1.9552 1.9572 406.8956 407.3888 0.0760 -1.0000 -1.0000 5550654 1594173328.50 151.4916 59.9999 32.0000 1.9552 1.9572 406.7994 407.2919 0.0760 -1.0000 -1.0000 5550717 1594173328.60 151.4698 59.9999 32.0000 1.9551 1.9571 406.7434 407.2361 0.0759 -1.0000 -1.0000 5550779 1594173328.70 151.4698 59.9999 32.0000 1.9551 1.9570 406.8183 407.3106 0.0760 -1.0000 -1.0000 5550857 1594173328.80 151.4698 59.9999 32.0000 1.9551 1.9570 406.8744 407.3691 0.0764 -1.0000 -1.0000 5550904 1594173328.90 151.4698 59.9999 32.0000 1.9548 1.9567 406.9256 407.4205 0.0762 -1.0000 -1.0000 5550982 1594173329.00 151.4698 59.9999 32.0000 1.9547 1.9567 406.7190 407.2123 0.0761 -1.0000 -1.0000 5551045 1594173329.10 151.4376 59.9999 32.0000 1.9549 1.9569 406.7738 407.2666 0.0760 -1.0000 -1.0000 5551107 1594173329.20 151.4324 59.9999 32.0000 1.9543 1.9563 406.8315 407.3247 0.0761 -1.0000 -1.0000 5551185 1594173329.30 151.4324 59.9999 32.0000 1.9539 1.9558 406.9323 407.4255 0.0760 -1.0000 -1.0000 5551248 1594173329.40 151.4324 59.9999 32.0000 1.9547 1.9566 407.0446 407.5380 0.0761 -1.0000 -1.0000 5551310 1594173329.50 151.4324 59.9999 32.0000 1.9539 1.9558 406.9464 407.4403 0.0761 -1.0000 -1.0000 5551373 1594173329.60 151.4324 59.9999 32.0000 1.9549 1.9568 406.7483 407.2409 0.0760 -1.0000 -1.0000 5551435 1594173329.70 151.4279 59.9990 32.0000 1.9553 1.9572 406.7390 407.2317 0.0760 -1.0000 -1.0000 5551513 1594173329.80 151.4273 59.9989 32.0000 1.9547 1.9567 406.8853 407.3780 0.0760 -1.0000 -1.0000 5551576 1594173329.90 151.4273 59.9989 32.0000 1.9543 1.9563 406.9061 407.3989 0.0760 -1.0000 -1.0000 5551654 1594173330.00 151.4273 59.9989 32.0000 1.9545 1.9565 406.8918 407.3857 0.0761 -1.0000 -1.0000 5551717 1594173330.10 151.4273 59.9989 32.0000 1.9543 1.9563 406.8568 407.3499 0.0760 -1.0000 -1.0000 5551779 1594173330.20 151.4273 59.9989 32.0000 1.9549 1.9569 406.6852 407.1778 0.0760 -1.0000 -1.0000 5551842 1594173330.30 151.4188 59.9989 32.0000 1.9546 1.9565 406.8611 407.3556 0.0762 -1.0000 -1.0000 5551904 1594173330.40 151.3670 59.9989 32.0000 1.9545 1.9565 406.9040 407.3979 0.0761 -1.0000 -1.0000 5551982 1594173330.50 151.3670 59.9989 32.0000 1.9540 1.9559 406.9299 407.4240 0.0762 -1.0000 -1.0000 5552716 1594173330.60 151.3670 59.9989 32.0000 1.9541 1.9560 406.9775 407.4714 0.0761 -1.0000 -1.0000 5552794 1594173330.70 151.3670 59.9989 32.0000 1.9543 1.9562 406.8283 407.3215 0.0761 -1.0000 -1.0000 5552857 1594173330.80 151.3670 59.9989 32.0000 1.9548 1.9568 406.7524 407.2465 0.0762 -1.0000 -1.0000 5552919 1594173330.90 151.4094 59.9989 32.0000 1.9552 1.9572 406.8068 407.3000 0.0760 -1.0000 -1.0000 5552997 1594173331.00 151.4094 59.9989 32.0000 1.9543 1.9563 406.7798 407.2735 0.0762 -1.0000 -1.0000 5553060 1594173331.10 151.4094 59.9989 32.0000 1.9541 1.9560 406.8666 407.3606 0.0762 -1.0000 -1.0000 5553122 1594173331.20 151.4094 59.9989 32.0000 1.9541 1.9560 406.9725 407.4663 0.0761 -1.0000 -1.0000 5553185 1594173331.30 151.4094 59.9989 32.0000 1.9551 1.9571 406.8271 407.3208 0.0761 -1.0000 -1.0000 5553247 1594173331.40 151.4123 59.9989 32.0000 1.9560 1.9579 406.7861 407.2790 0.0760 -1.0000 -1.0000 5553310 1594173331.50 151.4274 59.9989 32.0000 1.9551 1.9571 407.0169 407.5106 0.0761 -1.0000 -1.0000 5553388 1594173331.60 151.4274 59.9989 32.0000 1.9537 1.9557 407.0252 407.5191 0.0761 -1.0000 -1.0000 5553450 1594173331.70 151.4274 59.9989 32.0000 1.9546 1.9566 406.9094 407.4029 0.0761 -1.0000 -1.0000 5553513 1594173331.80 151.4274 59.9989 32.0000 1.9556 1.9576 406.9738 407.4674 0.0761 -1.0000 -1.0000 5553591 1594173331.90 151.4274 59.9989 32.0000 1.9549 1.9568 406.8568 407.3505 0.0762 -1.0000 -1.0000 5553654 1594173332.00 151.4344 59.9989 32.0000 1.9556 1.9576 406.7689 407.2627 0.0761 -1.0000 -1.0000 5554575 1594173332.10 151.4344 59.9989 32.0000 1.9549 1.9568 406.8006 407.2942 0.0761 -1.0000 -1.0000 5554653 1594173332.20 151.4344 59.9989 32.0000 1.9541 1.9560 406.8630 407.3562 0.0760 -1.0000 -1.0000 5554716 1594173332.30 151.4344 59.9989 32.0000 1.9542 1.9561 406.9182 407.4108 0.0759 -1.0000 -1.0000 5554778 1594173332.40 151.4344 59.9989 32.0000 1.9554 1.9573 406.8623 407.3560 0.0761 -1.0000 -1.0000 5554856 1594173332.50 151.4344 59.9989 32.0000 1.9560 1.9580 406.8385 407.3312 0.0761 -1.0000 -1.0000 5554919 1594173332.60 151.4763 59.9989 32.0000 1.9553 1.9572 406.8858 407.3799 0.0762 -1.0000 -1.0000 5554981 1594173332.70 151.4763 59.9989 32.0000 1.9542 1.9561 406.9405 407.4342 0.0761 -1.0000 -1.0000 5555044 1594173332.80 151.4763 59.9989 32.0000 1.9545 1.9565 407.0104 407.5044 0.0761 -1.0000 -1.0000 5555106 1594173332.90 151.4763 59.9989 32.0000 1.9552 1.9572 406.9990 407.4933 0.0762 -1.0000 -1.0000 5555184 1594173333.00 151.4763 59.9989 32.0000 1.9559 1.9579 406.6954 407.1889 0.0761 -1.0000 -1.0000 5555247 1594173333.10 151.4505 59.9989 32.0000 1.9553 1.9572 406.7393 407.2333 0.0762 -1.0000 -1.0000 5555309 1594173333.20 151.4501 59.9989 32.0000 1.9554 1.9573 406.8267 407.3205 0.0761 -1.0000 -1.0000 5555387 1594173333.30 151.4501 59.9989 32.0000 1.9546 1.9566 406.8812 407.3747 0.0761 -1.0000 -1.0000 5555450 1594173333.40 151.4501 59.9989 32.0000 1.9541 1.9560 406.8715 407.3643 0.0760 -1.0000 -1.0000 5555513 1594173333.50 151.4501 59.9989 32.0000 1.9557 1.9577 406.8302 407.3226 0.0759 -1.0000 -1.0000 5555575 1594173333.60 151.4501 59.9989 32.0000 1.9553 1.9573 406.8108 407.3044 0.0761 -1.0000 -1.0000 5555638 1594173333.70 151.4720 59.9989 32.0000 1.9545 1.9565 406.8360 407.3295 0.0760 -1.0000 -1.0000 5555700 1594173333.80 151.4720 59.9989 32.0000 1.9545 1.9565 406.9589 407.4514 0.0759 -1.0000 -1.0000 5555778 1594173333.90 151.4720 59.9989 32.0000 1.9550 1.9570 407.0855 407.5787 0.0760 -1.0000 -1.0000 5555841 1594173334.00 151.4720 59.9989 32.0000 1.9548 1.9568 406.9897 407.4834 0.0761 -1.0000 -1.0000 5555903 1594173334.10 151.4720 59.9989 32.0000 1.9552 1.9571 406.8134 407.3070 0.0761 -1.0000 -1.0000 5555981 1594173334.20 151.4720 59.9989 32.0000 1.9550 1.9569 406.7820 407.2750 0.0760 -1.0000 -1.0000 5556044 1594173334.30 151.4377 59.9989 32.0000 1.9545 1.9564 406.8402 407.3339 0.0761 -1.0000 -1.0000 5556106 1594173334.40 151.4377 59.9989 32.0000 1.9539 1.9559 406.9480 407.4419 0.0762 -1.0000 -1.0000 5556184 1594173334.50 151.4377 59.9989 32.0000 1.9540 1.9560 406.8737 407.3673 0.0761 -1.0000 -1.0000 5556247 1594173334.60 151.4377 59.9989 32.0000 1.9559 1.9578 406.8028 407.2967 0.0761 -1.0000 -1.0000 5556387 1594173334.70 151.4377 59.9989 32.0000 1.9556 1.9576 406.7984 407.2914 0.0760 -1.0000 -1.0000 5556450 1594173334.80 151.4425 59.9989 32.0000 1.9542 1.9561 406.9231 407.4167 0.0761 -1.0000 -1.0000 5556512 1594173334.90 151.5069 59.9990 32.0000 1.9541 1.9561 407.0822 407.5765 0.0762 -1.0000 -1.0000 5556590 1594173335.00 151.5069 59.9990 32.0000 1.9534 1.9553 407.0340 407.5285 0.0762 -1.0000 -1.0000 5556653 1594173335.10 151.5069 59.9990 32.0000 1.9546 1.9566 407.0436 407.5378 0.0762 -1.0000 -1.0000 5557106 1594173335.20 151.5069 59.9990 32.0000 1.9554 1.9573 406.8732 407.3666 0.0761 -1.0000 -1.0000 5557184 1594173335.30 151.5069 59.9990 32.0000 1.9548 1.9568 406.8664 407.3594 0.0760 -1.0000 -1.0000 5557246 1594173335.40 151.5069 59.9990 32.0000 1.9545 1.9564 406.8975 407.3913 0.0762 -1.0000 -1.0000 5557309 1594173335.50 151.4275 59.9990 32.0000 1.9542 1.9562 406.9504 407.4437 0.0760 -1.0000 -1.0000 5557387 1594173335.60 151.4275 59.9990 32.0000 1.9539 1.9558 406.8824 407.3757 0.0761 -1.0000 -1.0000 5557450 1594173335.70 151.4275 59.9990 32.0000 1.9551 1.9570 406.7684 407.2620 0.0762 -1.0000 -1.0000 5557512 1594173335.80 151.4275 59.9990 32.0000 1.9556 1.9575 406.7463 407.2390 0.0760 -1.0000 -1.0000 5557590 1594173335.90 151.4275 59.9990 32.0000 1.9538 1.9558 406.7939 407.2872 0.0761 -1.0000 -1.0000 5557653 1594173336.00 151.4275 59.9990 32.0000 1.9540 1.9559 406.9667 407.4608 0.0762 -1.0000 -1.0000 5557715 1594173336.10 151.4655 59.9990 32.0000 1.9539 1.9558 406.9851 407.4795 0.0762 -1.0000 -1.0000 5557903 1594173336.20 151.4655 59.9990 32.0000 1.9544 1.9563 406.9740 407.4685 0.0762 -1.0000 -1.0000 5557965 1594173336.30 151.4655 59.9990 32.0000 1.9548 1.9567 406.8033 407.2966 0.0760 -1.0000 -1.0000 5558028 1594173336.40 151.4655 59.9990 32.0000 1.9553 1.9572 406.8152 407.3083 0.0760 -1.0000 -1.0000 5558090 1594173336.50 151.4655 59.9990 32.0000 1.9548 1.9567 406.7157 407.2086 0.0760 -1.0000 -1.0000 5558168 1594173336.60 151.4878 59.9990 32.0000 1.9549 1.9568 406.7311 407.2249 0.0762 -1.0000 -1.0000 5558605 1594173336.70 151.4878 59.9990 32.0000 1.9544 1.9563 406.9383 407.4313 0.0760 -1.0000 -1.0000 5558668 1594173336.80 151.4878 59.9990 32.0000 1.9549 1.9569 406.9070 407.4006 0.0761 -1.0000 -1.0000 5558730 1594173336.90 151.4878 59.9990 32.0000 1.9546 1.9565 406.8174 407.3110 0.0761 -1.0000 -1.0000 5558793 1594173337.00 151.4878 59.9990 32.0000 1.9555 1.9574 406.7753 407.2685 0.0761 -1.0000 -1.0000 5558855 1594173337.10 151.4878 59.9990 32.0000 1.9547 1.9567 406.7870 407.2807 0.0761 -1.0000 -1.0000 5559137 1594173337.20 151.4651 59.9990 32.0000 1.9542 1.9562 406.9084 407.4025 0.0762 -1.0000 -1.0000 5559215 1594173337.30 151.4651 59.9990 32.0000 1.9541 1.9561 406.9801 407.4736 0.0761 -1.0000 -1.0000 5559277 1594173337.40 151.4651 59.9990 32.0000 1.9535 1.9555 406.9350 407.4289 0.0761 -1.0000 -1.0000 5559340 1594173337.50 151.4651 59.9990 32.0000 1.9551 1.9570 406.7801 407.2734 0.0761 -1.0000 -1.0000 5559402 1594173337.60 151.4651 59.9990 32.0000 1.9548 1.9568 406.6973 407.1902 0.0761 -1.0000 -1.0000 5559636 1594173337.70 151.4994 59.9990 32.0000 1.9557 1.9576 406.7716 407.2651 0.0761 -1.0000 -1.0000 5559699 1594173337.80 151.5076 59.9990 32.0000 1.9551 1.9570 406.7937 407.2867 0.0760 -1.0000 -1.0000 5559777 1594173337.90 151.5076 59.9990 32.0000 1.9544 1.9563 406.9361 407.4293 0.0761 -1.0000 -1.0000 5559840 1594173338.00 151.5076 59.9990 32.0000 1.9552 1.9572 406.8492 407.3427 0.0760 -1.0000 -1.0000 5559902 1594173338.10 151.5076 59.9990 32.0000 1.9556 1.9575 406.7294 407.2218 0.0759 -1.0000 -1.0000 5559965 1594173338.20 151.5076 59.9990 32.0000 1.9552 1.9572 406.7339 407.2271 0.0761 -1.0000 -1.0000 5600027 1594173338.30 151.4618 59.9990 32.0000 1.9541 1.9561 406.9759 407.4708 0.0762 -1.0000 -1.0000 5600089 1594173338.40 151.4408 59.9990 32.0000 1.9543 1.9562 406.9637 407.4575 0.0761 -1.0000 -1.0000 5600168 1594173338.50 151.4408 59.9990 32.0000 1.9551 1.9570 406.9079 407.4033 0.0763 -1.0000 -1.0000 5600230 1594173338.60 151.4408 59.9990 32.0000 1.9551 1.9570 406.7698 407.2638 0.0762 -1.0000 -1.0000 5600949 1594173338.70 151.4408 59.9990 32.0000 1.9561 1.9581 406.7544 407.2477 0.0760 -1.0000 -1.0000 5601011 1594173338.80 151.4408 59.9990 32.0000 1.9556 1.9575 406.8315 407.3252 0.0761 -1.0000 -1.0000 5601074 1594173338.90 151.5332 59.9990 32.0000 1.9545 1.9564 406.9481 407.4419 0.0761 -1.0000 -1.0000 5601152 1594173339.00 151.5332 59.9990 32.0000 1.9544 1.9564 406.8628 407.3567 0.0761 -1.0000 -1.0000 5601214 1594173339.10 151.5332 59.9990 32.0000 1.9558 1.9577 406.7315 407.2246 0.0760 -1.0000 -1.0000 5601277 1594173339.20 151.5332 59.9990 32.0000 1.9554 1.9573 406.7013 407.1936 0.0760 -1.0000 -1.0000 5601355 1594173339.30 151.5332 59.9990 32.0000 1.9551 1.9571 406.7775 407.2708 0.0760 -1.0000 -1.0000 5601417 1594173339.40 151.5324 59.9990 32.0000 1.9551 1.9570 406.8747 407.3685 0.0762 -1.0000 -1.0000 5601480 1594173339.50 151.5324 59.9990 32.0000 1.9544 1.9563 406.8942 407.3885 0.0762 -1.0000 -1.0000 5601558 1594173339.60 151.5324 59.9990 32.0000 1.9546 1.9565 406.9424 407.4367 0.0762 -1.0000 -1.0000 5601621 1594173339.70 151.5324 59.9990 32.0000 1.9550 1.9570 406.9319 407.4261 0.0762 -1.0000 -1.0000 5601683 1594173339.80 151.5324 59.9990 32.0000 1.9558 1.9577 406.7400 407.2333 0.0761 -1.0000 -1.0000 5601746 1594173339.90 151.5324 59.9990 32.0000 1.9553 1.9572 406.7033 407.1975 0.0763 -1.0000 -1.0000 5601824 1594173340.00 151.5708 60.0001 32.0000 1.9551 1.9571 406.6253 407.1185 0.0761 -1.0000 -1.0000 5601886 1594173340.10 151.5708 60.0001 32.0000 1.9552 1.9572 406.8303 407.3239 0.0761 -1.0000 -1.0000 5601949 1594173340.20 151.5708 60.0001 32.0000 1.9550 1.9570 406.9098 407.4033 0.0761 -1.0000 -1.0000 5602121 1594173340.30 151.5708 60.0001 32.0000 1.9549 1.9569 406.8283 407.3212 0.0760 -1.0000 -1.0000 5602198 1594173340.40 151.5708 60.0001 32.0000 1.9552 1.9572 406.7340 407.2266 0.0760 -1.0000 -1.0000 5602261 1594173340.50 151.5708 60.0001 32.0000 1.9544 1.9563 406.7198 407.2136 0.0762 -1.0000 -1.0000 5602324 1594173340.60 151.5708 60.0001 32.0000 1.9543 1.9562 406.8756 407.3697 0.0762 -1.0000 -1.0000 5602402 1594173340.70 151.5156 60.0001 32.0000 1.9541 1.9560 406.9071 407.4010 0.0762 -1.0000 -1.0000 5602620 1594173340.80 151.5156 60.0001 32.0000 1.9549 1.9568 406.8615 407.3562 0.0762 -1.0000 -1.0000 5602683 1594173340.90 151.5156 60.0001 32.0000 1.9556 1.9576 406.7835 407.2771 0.0761 -1.0000 -1.0000 5602761 1594173341.00 151.5156 60.0001 32.0000 1.9553 1.9573 406.7670 407.2615 0.0762 -1.0000 -1.0000 5602823 1594173341.10 151.5156 60.0001 32.0000 1.9538 1.9558 406.8148 407.3083 0.0761 -1.0000 -1.0000 5602886 1594173341.20 151.4877 60.0001 32.0000 1.9534 1.9554 406.9019 407.3957 0.0761 -1.0000 -1.0000 5603136 1594173341.30 151.4877 60.0001 32.0000 1.9545 1.9565 406.7234 407.2171 0.0762 -1.0000 -1.0000 5603198 1594173341.40 151.4877 60.0001 32.0000 1.9552 1.9571 406.6625 407.1558 0.0760 -1.0000 -1.0000 5603261 1594173341.50 151.4877 60.0001 32.0000 1.9544 1.9563 406.6686 407.1612 0.0760 -1.0000 -1.0000 5603323 1594173341.60 151.4877 60.0001 32.0000 1.9540 1.9559 406.8840 407.3777 0.0762 -1.0000 -1.0000 5603386 1594173341.70 151.4877 60.0001 32.0000 1.9537 1.9557 406.9398 407.4348 0.0763 -1.0000 -1.0000 5603823 1594173341.80 151.5253 60.0001 32.0000 1.9546 1.9565 406.9174 407.4114 0.0761 -1.0000 -1.0000 5603901 1594173341.90 151.5253 60.0001 32.0000 1.9541 1.9560 406.9063 407.3983 0.0759 -1.0000 -1.0000 5603964 1594173342.00 151.5253 60.0001 32.0000 1.9544 1.9564 406.7656 407.2598 0.0763 -1.0000 -1.0000 5604026 1594173342.10 151.5253 60.0001 32.0000 1.9552 1.9572 406.6605 407.1540 0.0760 -1.0000 -1.0000 5604089 1594173342.20 151.5253 60.0001 32.0000 1.9551 1.9571 406.7897 407.2828 0.0761 -1.0000 -1.0000 5604151 1594173342.30 151.5253 60.0001 32.0000 1.9552 1.9571 406.8843 407.3780 0.0762 -1.0000 -1.0000 5604214 1594173342.40 151.5013 60.0001 32.0000 1.9548 1.9568 406.8415 407.3356 0.0762 -1.0000 -1.0000 5604292 1594173342.50 151.5013 60.0001 32.0000 1.9547 1.9567 406.7511 407.2455 0.0762 -1.0000 -1.0000 5604354 1594173342.60 151.5013 60.0001 32.0000 1.9549 1.9569 406.6985 407.1920 0.0761 -1.0000 -1.0000 5604432 1594173342.70 151.5013 60.0001 32.0000 1.9544 1.9564 406.7536 407.2475 0.0762 -1.0000 -1.0000 5604885 1594173342.80 151.5013 60.0001 32.0000 1.9541 1.9560 406.9017 407.3963 0.0762 -1.0000 -1.0000 5604948 1594173342.90 151.4754 60.0001 32.0000 1.9537 1.9557 406.9565 407.4507 0.0761 -1.0000 -1.0000 5605026 1594173343.00 151.4754 60.0001 32.0000 1.9551 1.9571 406.9166 407.4103 0.0761 -1.0000 -1.0000 5605088 1594173343.10 151.4754 60.0001 32.0000 1.9547 1.9567 406.7670 407.2612 0.0762 -1.0000 -1.0000 5605151 1594173343.20 151.4754 60.0001 32.0000 1.9542 1.9562 406.6995 407.1926 0.0761 -1.0000 -1.0000 5605213 1594173343.30 151.4754 60.0001 32.0000 1.9546 1.9565 406.7322 407.2256 0.0761 -1.0000 -1.0000 5605276 1594173343.40 151.4849 60.0001 32.0000 1.9542 1.9561 406.9332 407.4273 0.0762 -1.0000 -1.0000 5605354 1594173343.50 151.4868 60.0001 32.0000 1.9540 1.9560 406.9227 407.4160 0.0761 -1.0000 -1.0000 5605416 1594173343.60 151.4868 60.0001 32.0000 1.9547 1.9566 406.7302 407.2240 0.0762 -1.0000 -1.0000 5605479 1594173343.70 151.4868 60.0001 32.0000 1.9548 1.9568 406.6993 407.1929 0.0761 -1.0000 -1.0000 5605541 1594173343.80 151.4868 60.0001 32.0000 1.9539 1.9558 406.6431 407.1366 0.0762 -1.0000 -1.0000 5605635 1594173343.90 151.4868 60.0001 32.0000 1.9541 1.9560 406.7781 407.2722 0.0762 -1.0000 -1.0000 5605698 1594173344.00 151.4868 60.0001 32.0000 1.9541 1.9560 406.9449 407.4388 0.0761 -1.0000 -1.0000 5605760 1594173344.10 151.5784 60.0001 32.0000 1.9540 1.9560 406.9314 407.4250 0.0761 -1.0000 -1.0000 5605838 1594173344.20 151.4730 59.9998 32.0000 1.9545 1.9565 406.9721 407.4668 0.0763 -1.0000 -1.0000 5605901 1594173344.30 151.4730 59.9998 32.0000 1.9547 1.9567 406.7679 407.2631 0.0763 -1.0000 -1.0000 5606120 1594173344.40 151.4730 59.9998 32.0000 1.9553 1.9573 406.6920 407.1858 0.0762 -1.0000 -1.0000 5606197 1594173344.50 151.4730 59.9998 32.0000 1.9550 1.9569 406.6900 407.1838 0.0762 -1.0000 -1.0000 5606260 1594173344.60 151.4730 59.9998 32.0000 1.9542 1.9562 406.8424 407.3355 0.0761 -1.0000 -1.0000 5606338 1594173344.70 151.4730 59.9998 32.0000 1.9545 1.9565 406.8423 407.3359 0.0761 -1.0000 -1.0000 5606401 1594173344.80 151.4730 59.9998 32.0000 1.9545 1.9565 406.7883 407.2809 0.0760 -1.0000 -1.0000 5606635 1594173344.90 151.4730 59.9998 32.0000 1.9548 1.9568 406.5896 407.0827 0.0761 -1.0000 -1.0000 5606713 1594173345.00 151.4730 59.9998 32.0000 1.9540 1.9560 406.8249 407.3181 0.0760 -1.0000 -1.0000 5606760 1594173345.10 151.4730 59.9998 32.0000 1.9535 1.9554 406.8951 407.3877 0.0760 -1.0000 -1.0000 5606822 1594173345.20 151.4875 59.9998 32.0000 1.9532 1.9551 406.8670 407.3618 0.0763 -1.0000 -1.0000 5606900 1594173345.30 151.5238 59.9998 32.0000 1.9538 1.9558 406.8540 407.3484 0.0762 -1.0000 -1.0000 5607353 1594173345.40 151.5238 59.9998 32.0000 1.9548 1.9568 406.8194 407.3138 0.0762 -1.0000 -1.0000 5607416 1594173345.50 151.5238 59.9998 32.0000 1.9547 1.9567 406.6654 407.1601 0.0763 -1.0000 -1.0000 5607478 1594173345.60 151.5238 59.9998 32.0000 1.9549 1.9569 406.7765 407.2700 0.0761 -1.0000 -1.0000 5607541 1594173345.70 151.5238 59.9998 32.0000 1.9542 1.9561 406.8302 407.3243 0.0762 -1.0000 -1.0000 5607604 1594173345.80 151.5238 59.9998 32.0000 1.9544 1.9564 406.8792 407.3723 0.0760 -1.0000 -1.0000 5608150 1594173345.90 151.5238 59.9998 32.0000 1.9547 1.9567 406.7833 407.2765 0.0761 -1.0000 -1.0000 5608213 1594173346.00 151.5238 59.9998 32.0000 1.9552 1.9572 406.7332 407.2268 0.0761 -1.0000 -1.0000 5608275 1594173346.10 151.5663 59.9998 32.0000 1.9548 1.9568 406.7616 407.2555 0.0762 -1.0000 -1.0000 5608338 1594173346.20 151.5663 59.9998 32.0000 1.9539 1.9558 406.9092 407.4027 0.0761 -1.0000 -1.0000 5608400 1594173346.30 151.5663 59.9998 32.0000 1.9530 1.9550 406.8694 407.3626 0.0760 -1.0000 -1.0000 5608463 1594173346.40 151.5404 59.9998 32.0000 1.9539 1.9559 406.9214 407.4153 0.0762 -1.0000 -1.0000 5608541 1594173346.50 151.5404 59.9998 32.0000 1.9547 1.9566 406.8068 407.2998 0.0761 -1.0000 -1.0000 5608603 1594173346.60 151.5404 59.9998 32.0000 1.9546 1.9566 406.7200 407.2141 0.0762 -1.0000 -1.0000 5608681 1594173346.70 151.5404 59.9998 32.0000 1.9546 1.9566 406.7511 407.2442 0.0760 -1.0000 -1.0000 5608744 1594173346.80 151.5404 59.9998 32.0000 1.9537 1.9556 406.7512 407.2448 0.0761 -1.0000 -1.0000 5608806 1594173346.90 151.5348 59.9998 32.0000 1.9536 1.9556 406.7710 407.2645 0.0761 -1.0000 -1.0000 5608869 1594173347.00 151.5067 59.9998 32.0000 1.9550 1.9569 406.8362 407.3303 0.0762 -1.0000 -1.0000 5608931 1594173347.10 151.5067 59.9998 32.0000 1.9552 1.9571 406.8340 407.3280 0.0761 -1.0000 -1.0000 5608994 1594173347.20 151.5067 59.9998 32.0000 1.9548 1.9567 406.7110 407.2042 0.0761 -1.0000 -1.0000 5609072 1594173347.30 151.5067 59.9998 32.0000 1.9535 1.9555 406.8070 407.3003 0.0761 -1.0000 -1.0000 5609134 1594173347.40 151.5067 59.9998 32.0000 1.9541 1.9560 406.9136 407.4081 0.0763 -1.0000 -1.0000 5609197 1594173347.50 151.5067 59.9998 32.0000 1.9543 1.9562 406.9129 407.4066 0.0761 -1.0000 -1.0000 5609275 1594173347.60 151.4664 59.9998 32.0000 1.9544 1.9563 406.8638 407.3576 0.0762 -1.0000 -1.0000 5609337 1594173347.70 151.4530 59.9998 32.0000 1.9552 1.9572 406.7589 407.2529 0.0762 -1.0000 -1.0000 5609400 1594173347.80 151.4490 59.9998 32.0000 1.9544 1.9564 406.7957 407.2886 0.0761 -1.0000 -1.0000 5609462 1594173347.90 151.4490 59.9998 32.0000 1.9539 1.9558 406.8419 407.3359 0.0762 -1.0000 -1.0000 5609634 1594173348.00 151.4490 59.9998 32.0000 1.9540 1.9560 407.0153 407.5093 0.0762 -1.0000 -1.0000 5609697 1594173348.10 151.4490 59.9998 32.0000 1.9551 1.9571 406.8050 407.2993 0.0762 -1.0000 -1.0000 5609775 1594173348.20 151.4490 59.9998 32.0000 1.9550 1.9570 406.7474 407.2409 0.0761 -1.0000 -1.0000 5609837 1594173348.30 151.4490 59.9998 32.0000 1.9539 1.9559 406.7445 407.2374 0.0760 -1.0000 -1.0000 5609900 1594173348.40 151.4490 59.9998 32.0000 1.9539 1.9558 406.8834 407.3780 0.0762 -1.0000 -1.0000 5610962 1594173348.50 151.4490 59.9998 32.0000 1.9541 1.9561 406.8548 407.3483 0.0761 -1.0000 -1.0000 5611024 1594173348.60 151.4490 59.9998 32.0000 1.9551 1.9570 406.7773 407.2711 0.0762 -1.0000 -1.0000 5611103 1594173348.70 151.5169 59.9998 32.0000 1.9546 1.9565 406.7104 407.2036 0.0761 -1.0000 -1.0000 5611165 1594173348.80 151.5413 59.9998 32.0000 1.9543 1.9563 406.6841 407.1778 0.0761 -1.0000 -1.0000 5611228 1594173348.90 151.5413 59.9998 32.0000 1.9536 1.9555 406.9364 407.4298 0.0761 -1.0000 -1.0000 5611290 1594173349.00 151.5413 59.9998 32.0000 1.9540 1.9559 407.0458 407.5400 0.0762 -1.0000 -1.0000 5611368 1594173349.10 151.5413 59.9998 32.0000 1.9547 1.9567 406.8931 407.3869 0.0762 -1.0000 -1.0000 5611431 1594173349.20 151.5413 59.9998 32.0000 1.9543 1.9562 406.8310 407.3253 0.0762 -1.0000 -1.0000 5611509 1594173349.30 151.5413 59.9998 32.0000 1.9548 1.9568 406.7903 407.2845 0.0762 -1.0000 -1.0000 5611571 1594173349.40 151.5173 59.9998 32.0000 1.9541 1.9561 407.0364 407.5304 0.0761 -1.0000 -1.0000 5611634 1594173349.50 151.5173 59.9998 32.0000 1.9550 1.9570 406.9523 407.4460 0.0761 -1.0000 -1.0000 5611712 1594173349.60 151.5173 59.9998 32.0000 1.9549 1.9568 406.8521 407.3464 0.0762 -1.0000 -1.0000 5611775 1594173349.70 151.5173 59.9998 32.0000 1.9546 1.9565 406.7362 407.2293 0.0761 -1.0000 -1.0000 5611837 1594173349.80 151.5173 59.9998 32.0000 1.9538 1.9558 406.7039 407.1974 0.0760 -1.0000 -1.0000 5611899 1594173349.90 151.5533 60.0000 32.0000 1.9546 1.9566 406.6670 407.1599 0.0760 -1.0000 -1.0000 5611962 1594173350.00 151.5533 60.0000 32.0000 1.9543 1.9563 406.8130 407.3056 0.0761 -1.0000 -1.0000 5612103 1594173350.10 151.5533 60.0000 32.0000 1.9546 1.9565 406.9748 407.4692 0.0761 -1.0000 -1.0000 5612165 1594173350.20 151.5533 60.0000 32.0000 1.9542 1.9561 406.9171 407.4108 0.0761 -1.0000 -1.0000 5612228 1594173350.30 151.5533 60.0000 32.0000 1.9541 1.9560 406.8894 407.3835 0.0762 -1.0000 -1.0000 5612290 1594173350.40 151.5533 60.0000 32.0000 1.9542 1.9562 406.6992 407.1926 0.0761 -1.0000 -1.0000 5612368 1594173350.50 151.5533 60.0000 32.0000 1.9545 1.9565 406.7489 407.2424 0.0761 -1.0000 -1.0000 5612431 1594173350.60 151.5533 60.0000 32.0000 1.9541 1.9561 406.8381 407.3321 0.0762 -1.0000 -1.0000 5612509 1594173350.70 151.5533 60.0000 32.0000 1.9544 1.9564 406.9223 407.4161 0.0761 -1.0000 -1.0000 5612571 1594173350.80 151.5533 60.0000 32.0000 1.9553 1.9572 406.8863 407.3799 0.0761 -1.0000 -1.0000 5612633 1594173350.90 151.5533 60.0000 32.0000 1.9550 1.9570 406.7262 407.2195 0.0762 -1.0000 -1.0000 5612696 1594173351.00 151.5245 60.0000 32.0000 1.9548 1.9567 406.7175 407.2122 0.0763 -1.0000 -1.0000 5612899 1594173351.10 151.5245 60.0000 32.0000 1.9544 1.9564 406.7596 407.2537 0.0762 -1.0000 -1.0000 5612962 1594173351.20 151.5245 60.0000 32.0000 1.9548 1.9568 406.9697 407.4640 0.0762 -1.0000 -1.0000 5613040 1594173351.30 151.5245 60.0000 32.0000 1.9545 1.9564 406.8902 407.3839 0.0761 -1.0000 -1.0000 5613102 1594173351.40 151.5245 60.0000 32.0000 1.9548 1.9567 406.9009 407.3938 0.0760 -1.0000 -1.0000 5613165 1594173351.50 151.5245 60.0000 32.0000 1.9550 1.9569 406.6857 407.1792 0.0761 -1.0000 -1.0000 5613227 1594173351.60 151.5245 60.0000 32.0000 1.9556 1.9576 406.7586 407.2519 0.0761 -1.0000 -1.0000 5613290 1594173351.70 151.4519 60.0000 32.0000 1.9550 1.9569 406.8785 407.3716 0.0760 -1.0000 -1.0000 5613352 1594173351.80 151.4481 60.0000 32.0000 1.9542 1.9561 406.9744 407.4675 0.0760 -1.0000 -1.0000 5613430 1594173351.90 151.4481 60.0000 32.0000 1.9540 1.9559 406.8870 407.3803 0.0761 -1.0000 -1.0000 5613493 1594173352.00 151.4481 60.0000 32.0000 1.9549 1.9569 406.7460 407.2395 0.0761 -1.0000 -1.0000 5613555 1594173352.10 151.4481 60.0000 32.0000 1.9548 1.9567 406.6728 407.1651 0.0760 -1.0000 -1.0000 5613868 1594173352.20 151.4481 60.0000 32.0000 1.9544 1.9564 406.7262 407.2201 0.0762 -1.0000 -1.0000 5613930 1594173352.30 151.4380 60.0000 32.0000 1.9536 1.9556 406.8570 407.3515 0.0763 -1.0000 -1.0000 5613992 1594173352.40 151.4379 60.0000 32.0000 1.9539 1.9559 406.8469 407.3407 0.0761 -1.0000 -1.0000 5614055 1594173352.50 151.4379 60.0000 32.0000 1.9533 1.9553 406.9618 407.4554 0.0761 -1.0000 -1.0000 5614180 1594173352.60 151.4379 60.0000 32.0000 1.9538 1.9557 406.7963 407.2902 0.0762 -1.0000 -1.0000 5614633 1594173352.70 151.4379 60.0000 32.0000 1.9542 1.9562 406.7331 407.2257 0.0760 -1.0000 -1.0000 5614695 1594173352.80 151.4379 60.0000 32.0000 1.9542 1.9561 406.7732 407.2661 0.0759 -1.0000 -1.0000 5614758 1594173352.90 151.4890 60.0000 32.0000 1.9537 1.9557 406.8929 407.3857 0.0760 -1.0000 -1.0000 5614836 1594173353.00 151.4890 60.0000 32.0000 1.9535 1.9555 406.9718 407.4665 0.0763 -1.0000 -1.0000 5614899 1594173353.10 151.4890 60.0000 32.0000 1.9536 1.9555 406.9005 407.3949 0.0762 -1.0000 -1.0000 5614961 1594173353.20 151.4890 60.0000 32.0000 1.9544 1.9563 406.7826 407.2773 0.0764 -1.0000 -1.0000 5615024 1594173353.30 151.4890 60.0000 32.0000 1.9542 1.9562 406.7283 407.2225 0.0762 -1.0000 -1.0000 5615086 1594173353.40 151.4890 60.0000 32.0000 1.9532 1.9552 406.8802 407.3735 0.0760 -1.0000 -1.0000 5615149 1594173353.50 151.4856 60.0000 32.0000 1.9531 1.9551 406.9467 407.4403 0.0761 -1.0000 -1.0000 5615227 1594173353.60 151.4565 60.0000 32.0000 1.9531 1.9551 406.8061 407.3010 0.0763 -1.0000 -1.0000 5616164 1594173353.70 151.4565 60.0000 32.0000 1.9545 1.9564 406.7805 407.2747 0.0762 -1.0000 -1.0000 5616227 1594173353.80 151.4565 60.0000 32.0000 1.9540 1.9560 406.7609 407.2554 0.0763 -1.0000 -1.0000 5616289 1594173353.90 151.4565 60.0000 32.0000 1.9536 1.9555 406.8285 407.3229 0.0762 -1.0000 -1.0000 5616383 1594173354.00 151.4584 60.0000 32.0000 1.9537 1.9556 406.9847 407.4789 0.0762 -1.0000 -1.0000 5616445 1594173354.10 151.4584 60.0000 32.0000 1.9543 1.9563 406.7508 407.2451 0.0762 -1.0000 -1.0000 5616508 1594173354.20 151.4584 60.0000 32.0000 1.9536 1.9555 406.6275 407.1204 0.0761 -1.0000 -1.0000 5616570 1594173354.30 151.4584 60.0000 32.0000 1.9543 1.9563 406.8508 407.3460 0.0764 -1.0000 -1.0000 5616632 1594173354.40 151.4584 60.0000 32.0000 1.9536 1.9555 406.7645 407.2592 0.0763 -1.0000 -1.0000 5616711 1594173354.50 151.4632 60.0000 32.0000 1.9533 1.9552 406.8063 407.3007 0.0762 -1.0000 -1.0000 5616773 1594173354.60 151.5277 59.9997 32.0000 1.9545 1.9564 406.7067 407.2006 0.0762 -1.0000 -1.0000 5616851 1594173354.70 151.5277 59.9997 32.0000 1.9546 1.9565 406.6535 407.1468 0.0761 -1.0000 -1.0000 5616914 1594173354.80 151.5277 59.9997 32.0000 1.9548 1.9567 406.7330 407.2269 0.0762 -1.0000 -1.0000 5616976 1594173354.90 151.5277 59.9997 32.0000 1.9544 1.9564 406.8625 407.3563 0.0761 -1.0000 -1.0000 5617054 1594173355.00 151.5277 59.9997 32.0000 1.9545 1.9565 406.8960 407.3889 0.0760 -1.0000 -1.0000 5617117 1594173355.10 151.5034 59.9997 32.0000 1.9551 1.9570 406.7364 407.2296 0.0761 -1.0000 -1.0000 5617179 1594173355.20 151.4913 59.9997 32.0000 1.9551 1.9571 406.5889 407.0822 0.0761 -1.0000 -1.0000 5617257 1594173355.30 151.4913 59.9997 32.0000 1.9546 1.9566 406.7335 407.2271 0.0761 -1.0000 -1.0000 5617320 1594173355.40 151.4913 59.9997 32.0000 1.9540 1.9559 406.8653 407.3589 0.0762 -1.0000 -1.0000 5617382 1594173355.50 151.4913 59.9997 32.0000 1.9538 1.9557 406.9568 407.4504 0.0760 -1.0000 -1.0000 5617460 1594173355.60 151.4913 59.9997 32.0000 1.9540 1.9559 406.9532 407.4477 0.0763 -1.0000 -1.0000 5617632 1594173355.70 151.4913 59.9997 32.0000 1.9545 1.9564 406.6977 407.1924 0.0763 -1.0000 -1.0000 5617695 1594173355.80 151.4913 59.9997 32.0000 1.9545 1.9565 406.6448 407.1385 0.0762 -1.0000 -1.0000 5617757 1594173355.90 151.4913 59.9997 32.0000 1.9550 1.9569 406.6182 407.1126 0.0763 -1.0000 -1.0000 5617820 1594173356.00 151.4913 59.9997 32.0000 1.9545 1.9565 406.7771 407.2713 0.0762 -1.0000 -1.0000 5617882 1594173356.10 151.4913 59.9997 32.0000 1.9539 1.9558 406.9820 407.4756 0.0760 -1.0000 -1.0000 5618179 1594173356.20 151.4913 59.9997 32.0000 1.9539 1.9559 406.9628 407.4579 0.0763 -1.0000 -1.0000 5618242 1594173356.30 151.5056 59.9997 32.0000 1.9541 1.9560 406.8067 407.3013 0.0762 -1.0000 -1.0000 5618304 1594173356.40 151.5066 59.9997 32.0000 1.9548 1.9568 406.7030 407.1966 0.0762 -1.0000 -1.0000 5618382 1594173356.50 151.5066 59.9997 32.0000 1.9552 1.9572 406.7688 407.2625 0.0761 -1.0000 -1.0000 5618445 1594173356.60 151.5066 59.9997 32.0000 1.9543 1.9563 406.8324 407.3262 0.0762 -1.0000 -1.0000 5618507 1594173356.70 151.5066 59.9997 32.0000 1.9541 1.9561 407.0040 407.4982 0.0762 -1.0000 -1.0000 5618570 1594173356.80 151.5066 59.9997 32.0000 1.9543 1.9563 406.9346 407.4287 0.0762 -1.0000 -1.0000 5618632 1594173356.90 151.5066 59.9997 32.0000 1.9546 1.9565 406.8237 407.3173 0.0761 -1.0000 -1.0000 5618710 1594173357.00 151.5280 59.9997 32.0000 1.9556 1.9575 406.7313 407.2239 0.0760 -1.0000 -1.0000 5618773 1594173357.10 151.4683 59.9997 32.0000 1.9550 1.9569 406.7657 407.2594 0.0761 -1.0000 -1.0000 5618835 1594173357.20 151.4683 59.9997 32.0000 1.9547 1.9566 406.9379 407.4312 0.0761 -1.0000 -1.0000 5618913 1594173357.30 151.4683 59.9997 32.0000 1.9542 1.9561 406.9518 407.4457 0.0761 -1.0000 -1.0000 5618976 1594173357.40 151.4419 59.9997 32.0000 1.9552 1.9572 406.8719 407.3658 0.0761 -1.0000 -1.0000 5619038 1594173357.50 151.4256 59.9997 32.0000 1.9561 1.9580 406.7324 407.2258 0.0761 -1.0000 -1.0000 5619101 1594173357.60 151.4256 59.9997 32.0000 1.9550 1.9570 406.7320 407.2255 0.0761 -1.0000 -1.0000 5619163 1594173357.70 151.4256 59.9997 32.0000 1.9549 1.9569 406.8249 407.3186 0.0761 -1.0000 -1.0000 5619397 1594173357.80 151.4256 59.9997 32.0000 1.9540 1.9560 406.8037 407.2971 0.0760 -1.0000 -1.0000 5619460 1594173357.90 151.4256 59.9997 32.0000 1.9543 1.9563 406.8968 407.3903 0.0761 -1.0000 -1.0000 5619522 1594173358.00 151.4226 59.9997 32.0000 1.9548 1.9567 406.9618 407.4552 0.0761 -1.0000 -1.0000 5619585 1594173358.10 151.4184 59.9997 32.0000 1.9547 1.9567 406.8483 407.3421 0.0762 -1.0000 -1.0000 5619663 1594173358.20 151.4184 59.9997 32.0000 1.9548 1.9568 406.6809 407.1742 0.0761 -1.0000 -1.0000 5619897 1594173358.30 151.4184 59.9997 32.0000 1.9548 1.9567 406.8205 407.3135 0.0760 -1.0000 -1.0000 5619975 1594173358.40 151.4184 59.9997 32.0000 1.9540 1.9560 406.8591 407.3526 0.0762 -1.0000 -1.0000 5620038 1594173358.50 151.4184 59.9997 32.0000 1.9538 1.9557 406.9694 407.4648 0.0764 -1.0000 -1.0000 5620101 1594173358.60 151.4670 59.9997 32.0000 1.9547 1.9566 406.8509 407.3458 0.0763 -1.0000 -1.0000 5620179 1594173358.70 151.4670 59.9997 32.0000 1.9547 1.9566 406.7944 407.2885 0.0761 -1.0000 -1.0000 5621272 1594173358.80 151.4670 59.9997 32.0000 1.9539 1.9558 406.8176 407.3111 0.0761 -1.0000 -1.0000 5621334 1594173358.90 151.4670 59.9997 32.0000 1.9544 1.9563 406.9008 407.3944 0.0761 -1.0000 -1.0000 5621413 1594173359.00 151.4670 59.9997 32.0000 1.9541 1.9561 407.0241 407.5187 0.0762 -1.0000 -1.0000 5621475 1594173359.10 151.4670 59.9997 32.0000 1.9548 1.9567 406.8851 407.3791 0.0762 -1.0000 -1.0000 5621538 1594173359.20 151.4559 59.9997 32.0000 1.9549 1.9568 406.7333 407.2273 0.0762 -1.0000 -1.0000 5621678 1594173359.30 151.4559 59.9997 32.0000 1.9553 1.9572 406.6466 407.1409 0.0763 -1.0000 -1.0000 5621741 1594173359.40 151.4559 59.9997 32.0000 1.9545 1.9565 406.8514 407.3466 0.0764 -1.0000 -1.0000 5621803 1594173359.50 151.4559 59.9997 32.0000 1.9541 1.9560 407.0417 407.5363 0.0761 -1.0000 -1.0000 5621866 1594173359.60 151.4559 59.9997 32.0000 1.9546 1.9565 406.9875 407.4812 0.0761 -1.0000 -1.0000 5621928 1594173359.70 151.4120 59.9997 32.0000 1.9546 1.9566 406.9314 407.4258 0.0762 -1.0000 -1.0000 5622006 1594173359.80 151.4120 59.9997 32.0000 1.9549 1.9569 406.7496 407.2434 0.0762 -1.0000 -1.0000 5622069 1594173359.90 151.4120 59.9997 32.0000 1.9548 1.9568 406.7631 407.2566 0.0761 -1.0000 -1.0000 5622131 1594173360.00 151.4120 59.9997 32.0000 1.9544 1.9564 406.8335 407.3264 0.0759 -1.0000 -1.0000 5622194 1594173360.10 151.4120 59.9997 32.0000 1.9541 1.9560 406.8730 407.3669 0.0761 -1.0000 -1.0000 5622272 1594173360.20 151.4140 59.9997 32.0000 1.9538 1.9557 406.9295 407.4232 0.0762 -1.0000 -1.0000 5622335 1594173360.30 151.4458 59.9997 32.0000 1.9542 1.9561 406.9447 407.4389 0.0762 -1.0000 -1.0000 5622397 1594173360.40 151.4458 59.9997 32.0000 1.9548 1.9567 406.8723 407.3658 0.0761 -1.0000 -1.0000 5622475 1594173360.50 151.4458 59.9997 32.0000 1.9545 1.9565 406.7571 407.2506 0.0761 -1.0000 -1.0000 5622537 1594173360.60 151.4458 59.9997 32.0000 1.9537 1.9557 406.8278 407.3213 0.0761 -1.0000 -1.0000 5622615 1594173360.70 151.4458 59.9997 32.0000 1.9537 1.9556 406.9802 407.4742 0.0762 -1.0000 -1.0000 5622678 1594173360.80 151.4458 59.9997 32.0000 1.9541 1.9561 407.0101 407.5043 0.0762 -1.0000 -1.0000 5622740 1594173360.90 151.4748 59.9997 32.0000 1.9550 1.9570 406.7835 407.2776 0.0762 -1.0000 -1.0000 5622819 1594173361.00 151.4748 59.9997 32.0000 1.9549 1.9568 406.7650 407.2591 0.0762 -1.0000 -1.0000 5622881 1594173361.10 151.4748 59.9997 32.0000 1.9549 1.9569 406.8468 407.3418 0.0763 -1.0000 -1.0000 5622944 1594173361.20 151.4748 59.9997 32.0000 1.9543 1.9562 406.9120 407.4055 0.0761 -1.0000 -1.0000 5623006 1594173361.30 151.4748 59.9997 32.0000 1.9540 1.9560 406.8657 407.3598 0.0762 -1.0000 -1.0000 5623131 1594173361.40 151.4748 59.9997 32.0000 1.9552 1.9572 406.8474 407.3420 0.0762 -1.0000 -1.0000 5623193 1594173361.50 151.4748 59.9997 32.0000 1.9554 1.9574 406.7190 407.2125 0.0760 -1.0000 -1.0000 5623272 1594173361.60 151.4748 59.9997 32.0000 1.9552 1.9572 406.6774 407.1719 0.0763 -1.0000 -1.0000 5623334 1594173361.70 151.4748 59.9997 32.0000 1.9546 1.9565 406.9880 407.4820 0.0761 -1.0000 -1.0000 5623397 1594173361.80 151.4748 59.9997 32.0000 1.9538 1.9557 406.9190 407.4123 0.0760 -1.0000 -1.0000 5623647 1594173361.90 151.4748 59.9997 32.0000 1.9552 1.9572 406.9229 407.4167 0.0762 -1.0000 -1.0000 5623709 1594173362.00 151.4748 59.9997 32.0000 1.9555 1.9574 406.7782 407.2721 0.0762 -1.0000 -1.0000 5623772 1594173362.10 151.4166 59.9997 32.0000 1.9548 1.9567 406.7668 407.2605 0.0762 -1.0000 -1.0000 5623850 1594173362.20 151.4166 59.9997 32.0000 1.9550 1.9569 406.8681 407.3617 0.0761 -1.0000 -1.0000 5623912 1594173362.30 151.4166 59.9997 32.0000 1.9541 1.9561 406.9565 407.4504 0.0761 -1.0000 -1.0000 5624881 1594173362.40 151.4166 59.9997 32.0000 1.9540 1.9560 406.9045 407.3983 0.0762 -1.0000 -1.0000 5624943 1594173362.50 151.4166 59.9997 32.0000 1.9546 1.9566 406.8025 407.2962 0.0761 -1.0000 -1.0000 5625005 1594173362.60 151.4166 59.9997 32.0000 1.9552 1.9571 406.8219 407.3155 0.0761 -1.0000 -1.0000 5625084 1594173362.70 151.5255 59.9997 32.0000 1.9559 1.9579 406.7221 407.2156 0.0761 -1.0000 -1.0000 5625162 1594173362.80 151.5255 59.9997 32.0000 1.9554 1.9574 406.8475 407.3413 0.0761 -1.0000 -1.0000 5625224 1594173362.90 151.5255 59.9997 32.0000 1.9552 1.9572 407.0113 407.5054 0.0761 -1.0000 -1.0000 5625302 1594173363.00 151.5255 59.9997 32.0000 1.9549 1.9569 406.9359 407.4288 0.0760 -1.0000 -1.0000 5625365 1594173363.10 151.5255 59.9997 32.0000 1.9558 1.9577 406.8158 407.3085 0.0760 -1.0000 -1.0000 5625427 1594173363.20 151.5251 59.9997 32.0000 1.9557 1.9576 406.8228 407.3162 0.0761 -1.0000 -1.0000 5625505 1594173363.30 151.5182 59.9997 32.0000 1.9558 1.9577 406.8580 407.3516 0.0761 -1.0000 -1.0000 5625568 1594173363.40 151.5182 59.9997 32.0000 1.9547 1.9566 406.8947 407.3882 0.0760 -1.0000 -1.0000 5625631 1594173363.50 151.5182 59.9997 32.0000 1.9548 1.9567 407.0626 407.5555 0.0760 -1.0000 -1.0000 5625693 1594173363.60 151.5182 59.9997 32.0000 1.9555 1.9575 406.8548 407.3478 0.0761 -1.0000 -1.0000 5625756 1594173363.70 151.5182 59.9997 32.0000 1.9554 1.9573 406.7602 407.2538 0.0761 -1.0000 -1.0000 5625818 1594173363.80 151.4713 59.9997 32.0000 1.9554 1.9573 406.7660 407.2594 0.0761 -1.0000 -1.0000 5625896 1594173363.90 151.4713 59.9997 32.0000 1.9546 1.9566 406.8056 407.2992 0.0761 -1.0000 -1.0000 5625958 1594173364.00 151.4713 59.9997 32.0000 1.9539 1.9558 406.8785 407.3720 0.0762 -1.0000 -1.0000 5626021 1594173364.10 151.4713 59.9997 32.0000 1.9542 1.9562 406.7747 407.2685 0.0761 -1.0000 -1.0000 5626099 1594173364.20 151.4713 59.9997 32.0000 1.9549 1.9568 406.7445 407.2380 0.0761 -1.0000 -1.0000 5626162 1594173364.30 151.4713 59.9997 32.0000 1.9544 1.9564 406.7949 407.2884 0.0761 -1.0000 -1.0000 5626208 1594173364.40 151.4713 59.9997 32.0000 1.9543 1.9562 406.9542 407.4477 0.0761 -1.0000 -1.0000 5626286 1594173364.50 151.4713 59.9997 32.0000 1.9537 1.9556 406.9845 407.4789 0.0762 -1.0000 -1.0000 5626349 1594173364.60 151.4713 59.9997 32.0000 1.9549 1.9568 406.9347 407.4282 0.0761 -1.0000 -1.0000 5626427 1594173364.70 151.4713 59.9997 32.0000 1.9547 1.9567 406.8294 407.3230 0.0761 -1.0000 -1.0000 5626490 1594173364.80 151.4713 59.9997 32.0000 1.9552 1.9571 406.8107 407.3042 0.0761 -1.0000 -1.0000 5626552 1594173364.90 151.4730 59.9998 32.0000 1.9545 1.9564 406.7970 407.2902 0.0760 -1.0000 -1.0000 5626646 1594173365.00 151.4730 59.9998 32.0000 1.9548 1.9568 406.8138 407.3071 0.0761 -1.0000 -1.0000 5626708 1594173365.10 151.4730 59.9998 32.0000 1.9549 1.9569 406.7802 407.2736 0.0761 -1.0000 -1.0000 5626786 1594173365.20 151.4730 59.9998 32.0000 1.9555 1.9574 406.8327 407.3276 0.0762 -1.0000 -1.0000 5626849 1594173365.30 151.4730 59.9998 32.0000 1.9559 1.9578 406.7222 407.2152 0.0760 -1.0000 -1.0000 5626911 1594173365.40 151.4730 59.9998 32.0000 1.9546 1.9566 406.8239 407.3169 0.0760 -1.0000 -1.0000 5626974 1594173365.50 151.4730 59.9998 32.0000 1.9541 1.9561 406.9943 407.4883 0.0761 -1.0000 -1.0000 5627052 1594173365.60 151.4828 59.9998 32.0000 1.9546 1.9565 407.0385 407.5321 0.0761 -1.0000 -1.0000 5627114 1594173365.70 151.5269 59.9998 32.0000 1.9551 1.9570 407.0069 407.5010 0.0762 -1.0000 -1.0000 5627177 1594173365.80 151.5269 59.9998 32.0000 1.9556 1.9575 406.8688 407.3631 0.0762 -1.0000 -1.0000 5627255 1594173365.90 151.5269 59.9998 32.0000 1.9554 1.9574 406.7862 407.2798 0.0762 -1.0000 -1.0000 5627927 1594173366.00 151.5269 59.9998 32.0000 1.9548 1.9567 406.7316 407.2256 0.0762 -1.0000 -1.0000 5627989 1594173366.10 151.5269 59.9998 32.0000 1.9552 1.9572 406.7940 407.2881 0.0762 -1.0000 -1.0000 5628068 1594173366.20 151.5125 59.9998 32.0000 1.9548 1.9568 406.8665 407.3604 0.0762 -1.0000 -1.0000 5628130 1594173366.30 151.4703 59.9998 32.0000 1.9550 1.9570 406.8451 407.3391 0.0762 -1.0000 -1.0000 5628192 1594173366.40 151.4703 59.9998 32.0000 1.9552 1.9571 406.7003 407.1934 0.0760 -1.0000 -1.0000 5628271 1594173366.50 151.4703 59.9998 32.0000 1.9547 1.9566 406.7624 407.2555 0.0762 -1.0000 -1.0000 5628333 1594173366.60 151.4703 59.9998 32.0000 1.9548 1.9568 406.8014 407.2951 0.0761 -1.0000 -1.0000 5628395 1594173366.70 151.4703 59.9998 32.0000 1.9546 1.9566 406.8565 407.3504 0.0761 -1.0000 -1.0000 5628458 1594173366.80 151.4083 59.9998 32.0000 1.9547 1.9566 406.9203 407.4146 0.0763 -1.0000 -1.0000 5628521 1594173366.90 151.4083 59.9998 32.0000 1.9545 1.9565 406.9872 407.4819 0.0762 -1.0000 -1.0000 5628661 1594173367.00 151.4083 59.9998 32.0000 1.9544 1.9563 406.7077 407.2013 0.0762 -1.0000 -1.0000 5628723 1594173367.10 151.4083 59.9998 32.0000 1.9546 1.9565 406.6723 407.1668 0.0762 -1.0000 -1.0000 5628786 1594173367.20 151.4083 59.9998 32.0000 1.9553 1.9572 406.6271 407.1214 0.0762 -1.0000 -1.0000 5628864 1594173367.30 151.4612 59.9998 32.0000 1.9553 1.9572 406.8436 407.3374 0.0762 -1.0000 -1.0000 5628927 1594173367.40 151.5311 59.9998 32.0000 1.9548 1.9568 406.9700 407.4640 0.0761 -1.0000 -1.0000 5629395 1594173367.50 151.5311 59.9998 32.0000 1.9544 1.9564 406.9383 407.4334 0.0763 -1.0000 -1.0000 5629473 1594173367.60 151.5311 59.9998 32.0000 1.9542 1.9562 406.7914 407.2848 0.0761 -1.0000 -1.0000 5629536 1594173367.70 151.5311 59.9998 32.0000 1.9550 1.9570 406.7066 407.1996 0.0760 -1.0000 -1.0000 5629598 1594173367.80 151.5311 59.9998 32.0000 1.9547 1.9566 406.7320 407.2260 0.0762 -1.0000 -1.0000 5629676 1594173367.90 151.5311 59.9998 32.0000 1.9547 1.9566 406.8898 407.3830 0.0760 -1.0000 -1.0000 5629739 1594173368.00 151.5420 59.9998 32.0000 1.9544 1.9563 406.9226 407.4153 0.0760 -1.0000 -1.0000 5630129 1594173368.10 151.5420 59.9998 32.0000 1.9539 1.9558 406.9072 407.4009 0.0761 -1.0000 -1.0000 5630192 1594173368.20 151.5420 59.9998 32.0000 1.9545 1.9564 406.8658 407.3593 0.0762 -1.0000 -1.0000 5630254 1594173368.30 151.5420 59.9998 32.0000 1.9551 1.9571 406.8018 407.2958 0.0761 -1.0000 -1.0000 5630317 1594173368.40 151.5420 59.9998 32.0000 1.9551 1.9570 406.8078 407.3010 0.0761 -1.0000 -1.0000 5630395 1594173368.50 151.5066 59.9998 32.0000 1.9544 1.9563 406.9632 407.4571 0.0761 -1.0000 -1.0000 5630457 1594173368.60 151.4906 59.9998 32.0000 1.9549 1.9569 407.0262 407.5202 0.0761 -1.0000 -1.0000 5630535 1594173368.70 151.4906 59.9998 32.0000 1.9545 1.9564 406.8609 407.3535 0.0760 -1.0000 -1.0000 5630598 1594173368.80 151.4906 59.9998 32.0000 1.9547 1.9567 406.8241 407.3175 0.0761 -1.0000 -1.0000 5630660 1594173368.90 151.4906 59.9998 32.0000 1.9544 1.9563 406.8192 407.3128 0.0761 -1.0000 -1.0000 5630723 1594173369.00 151.4906 59.9998 32.0000 1.9543 1.9563 406.9186 407.4129 0.0762 -1.0000 -1.0000 5630848 1594173369.10 151.4904 59.9998 32.0000 1.9537 1.9556 406.9213 407.4152 0.0761 -1.0000 -1.0000 5630910 1594173369.20 151.4904 59.9998 32.0000 1.9531 1.9550 406.8898 407.3838 0.0762 -1.0000 -1.0000 5631004 1594173369.30 151.4904 59.9998 32.0000 1.9548 1.9567 406.7968 407.2905 0.0761 -1.0000 -1.0000 5631067 1594173369.40 151.4904 59.9998 32.0000 1.9552 1.9571 406.7205 407.2131 0.0760 -1.0000 -1.0000 5631129 1594173369.50 151.4904 59.9998 32.0000 1.9546 1.9565 406.7438 407.2379 0.0763 -1.0000 -1.0000 5631379 1594173369.60 151.4933 59.9996 32.0000 1.9543 1.9562 406.8952 407.3891 0.0761 -1.0000 -1.0000 5631441 1594173369.70 151.4933 59.9996 32.0000 1.9546 1.9565 406.8747 407.3680 0.0761 -1.0000 -1.0000 5631504 1594173369.80 151.4933 59.9996 32.0000 1.9543 1.9563 406.7022 407.1963 0.0762 -1.0000 -1.0000 5631567 1594173369.90 151.4933 59.9996 32.0000 1.9541 1.9561 406.7077 407.2015 0.0762 -1.0000 -1.0000 5631629 1594173370.00 151.4933 59.9996 32.0000 1.9532 1.9551 406.8504 407.3446 0.0762 -1.0000 -1.0000 5631691 1594173370.10 151.4971 59.9996 32.0000 1.9536 1.9555 406.9798 407.4742 0.0763 -1.0000 -1.0000 5631770 1594173370.20 151.5403 59.9996 32.0000 1.9539 1.9559 406.9246 407.4198 0.0763 -1.0000 -1.0000 5631832 1594173370.30 151.5403 59.9996 32.0000 1.9539 1.9559 406.9635 407.4579 0.0762 -1.0000 -1.0000 5631894 1594173370.40 151.5403 59.9996 32.0000 1.9538 1.9558 406.7750 407.2685 0.0761 -1.0000 -1.0000 5631973 1594173370.50 151.5403 59.9996 32.0000 1.9548 1.9567 406.7755 407.2696 0.0762 -1.0000 -1.0000 5632394 1594173370.60 151.5403 59.9996 32.0000 1.9538 1.9558 406.7395 407.2331 0.0761 -1.0000 -1.0000 5632472 1594173370.70 151.5247 59.9996 32.0000 1.9543 1.9562 406.8843 407.3778 0.0761 -1.0000 -1.0000 5632551 1594173370.80 151.5247 59.9996 32.0000 1.9542 1.9562 406.8846 407.3776 0.0760 -1.0000 -1.0000 5632613 1594173370.90 151.5247 59.9996 32.0000 1.9551 1.9571 406.7479 407.2419 0.0762 -1.0000 -1.0000 5632676 1594173371.00 151.5247 59.9996 32.0000 1.9550 1.9570 406.7356 407.2303 0.0763 -1.0000 -1.0000 5632910 1594173371.10 151.5247 59.9996 32.0000 1.9541 1.9560 406.8299 407.3238 0.0761 -1.0000 -1.0000 5632972 1594173371.20 151.5247 59.9996 32.0000 1.9538 1.9558 406.9831 407.4774 0.0762 -1.0000 -1.0000 5633051 1594173371.30 151.5247 59.9996 32.0000 1.9548 1.9568 406.9370 407.4307 0.0761 -1.0000 -1.0000 5633113 1594173371.40 151.5247 59.9996 32.0000 1.9551 1.9571 406.8856 407.3792 0.0761 -1.0000 -1.0000 5633160 1594173371.50 151.5247 59.9996 32.0000 1.9551 1.9571 406.8239 407.3175 0.0761 -1.0000 -1.0000 5633410 1594173371.60 151.4972 59.9996 32.0000 1.9543 1.9563 406.7748 407.2684 0.0761 -1.0000 -1.0000 5633472 1594173371.70 151.4972 59.9996 32.0000 1.9532 1.9551 406.9544 407.4485 0.0762 -1.0000 -1.0000 5633535 1594173371.80 151.4972 59.9996 32.0000 1.9541 1.9560 406.9601 407.4546 0.0762 -1.0000 -1.0000 5633597 1594173371.90 151.6011 59.9996 32.0000 1.9546 1.9566 406.8866 407.3809 0.0762 -1.0000 -1.0000 5633660 1594173372.00 151.6011 59.9996 32.0000 1.9551 1.9570 406.7394 407.2331 0.0761 -1.0000 -1.0000 5633723 1594173372.10 151.6011 59.9996 32.0000 1.9549 1.9569 406.7773 407.2717 0.0763 -1.0000 -1.0000 5633801 1594173372.20 151.6011 59.9996 32.0000 1.9545 1.9565 406.8777 407.3723 0.0762 -1.0000 -1.0000 5633863 1594173372.30 151.6011 59.9996 32.0000 1.9542 1.9562 406.9743 407.4681 0.0761 -1.0000 -1.0000 5633926 1594173372.40 151.5904 59.9996 32.0000 1.9538 1.9558 407.0222 407.5148 0.0759 -1.0000 -1.0000 5634004 1594173372.50 151.5078 59.9996 32.0000 1.9536 1.9556 406.9574 407.4510 0.0761 -1.0000 -1.0000 5634066 1594173372.60 151.5078 59.9996 32.0000 1.9548 1.9567 406.8467 407.3402 0.0761 -1.0000 -1.0000 5634456 1594173372.70 151.5078 59.9996 32.0000 1.9547 1.9567 406.7624 407.2558 0.0761 -1.0000 -1.0000 5634519 1594173372.80 151.5078 59.9996 32.0000 1.9543 1.9562 406.7078 407.2010 0.0761 -1.0000 -1.0000 5634581 1594173372.90 151.5078 59.9996 32.0000 1.9546 1.9565 406.7909 407.2841 0.0760 -1.0000 -1.0000 5634660 1594173373.00 151.5161 59.9996 32.0000 1.9542 1.9562 406.9332 407.4258 0.0760 -1.0000 -1.0000 5634722 1594173373.10 151.5193 59.9996 32.0000 1.9549 1.9568 406.9354 407.4302 0.0763 -1.0000 -1.0000 5634909 1594173373.20 151.5193 59.9996 32.0000 1.9551 1.9571 406.7715 407.2657 0.0762 -1.0000 -1.0000 5634972 1594173373.30 151.5193 59.9996 32.0000 1.9544 1.9564 406.7039 407.1970 0.0760 -1.0000 -1.0000 5635034 1594173373.40 151.5193 59.9996 32.0000 1.9541 1.9560 406.8852 407.3786 0.0761 -1.0000 -1.0000 5635097 1594173373.50 151.5193 59.9996 32.0000 1.9540 1.9559 406.9831 407.4780 0.0763 -1.0000 -1.0000 5635175 1594173373.60 151.5193 59.9996 32.0000 1.9537 1.9557 407.0108 407.5061 0.0763 -1.0000 -1.0000 5635394 1594173373.70 151.5193 59.9996 32.0000 1.9546 1.9566 406.9827 407.4773 0.0762 -1.0000 -1.0000 5635456 1594173373.80 151.5193 59.9996 32.0000 1.9538 1.9558 406.7380 407.2318 0.0761 -1.0000 -1.0000 5635534 1594173373.90 151.5193 59.9996 32.0000 1.9543 1.9562 406.6333 407.1274 0.0762 -1.0000 -1.0000 5635597 1594173374.00 151.5193 59.9996 32.0000 1.9537 1.9557 406.7643 407.2578 0.0761 -1.0000 -1.0000 5635659 1594173374.10 151.4875 59.9996 32.0000 1.9549 1.9568 406.9297 407.4240 0.0762 -1.0000 -1.0000 5635909 1594173374.20 151.4750 59.9996 32.0000 1.9549 1.9569 406.9097 407.4042 0.0762 -1.0000 -1.0000 5635972 1594173374.30 151.5533 59.9996 32.0000 1.9552 1.9571 406.7880 407.2813 0.0761 -1.0000 -1.0000 5636034 1594173374.40 151.5713 59.9996 32.0000 1.9548 1.9568 406.7660 407.2599 0.0761 -1.0000 -1.0000 5636097 1594173374.50 151.5713 59.9996 32.0000 1.9541 1.9560 406.8972 407.3904 0.0760 -1.0000 -1.0000 5636159 1594173374.60 151.5710 59.9996 32.0000 1.9537 1.9557 406.9639 407.4575 0.0761 -1.0000 -1.0000 5636409 1594173374.70 151.5584 59.9997 32.0000 1.9536 1.9555 407.0079 407.5015 0.0760 -1.0000 -1.0000 5636472 1594173374.80 151.5584 59.9997 32.0000 1.9542 1.9562 407.0246 407.5190 0.0762 -1.0000 -1.0000 5636534 1594173374.90 151.5584 59.9997 32.0000 1.9547 1.9566 406.8150 407.3090 0.0762 -1.0000 -1.0000 5636612 1594173375.00 151.5584 59.9997 32.0000 1.9554 1.9574 406.7824 407.2760 0.0761 -1.0000 -1.0000 5636675 1594173375.10 151.5584 59.9997 32.0000 1.9555 1.9575 406.8001 407.2935 0.0761 -1.0000 -1.0000 5636893 1594173375.20 151.5584 59.9997 32.0000 1.9543 1.9563 406.8548 407.3491 0.0762 -1.0000 -1.0000 5636971 1594173375.30 151.5761 59.9997 32.0000 1.9545 1.9564 406.9621 407.4562 0.0761 -1.0000 -1.0000 5637034 1594173375.40 151.5761 59.9997 32.0000 1.9544 1.9563 406.9419 407.4371 0.0764 -1.0000 -1.0000 5637096 1594173375.50 151.5761 59.9997 32.0000 1.9545 1.9564 406.8656 407.3592 0.0760 -1.0000 -1.0000 5637159 1594173375.60 151.5761 59.9997 32.0000 1.9554 1.9573 406.8008 407.2935 0.0760 -1.0000 -1.0000 5637237 1594173375.70 151.5761 59.9997 32.0000 1.9547 1.9566 406.8655 407.3590 0.0761 -1.0000 -1.0000 5637612 1594173375.80 151.6024 59.9997 32.0000 1.9547 1.9566 406.8950 407.3892 0.0762 -1.0000 -1.0000 5637690 1594173375.90 151.6087 59.9997 32.0000 1.9539 1.9559 407.0152 407.5091 0.0761 -1.0000 -1.0000 5637753 1594173376.00 151.6087 59.9997 32.0000 1.9540 1.9560 406.9065 407.4004 0.0762 -1.0000 -1.0000 5637815 1594173376.10 151.6087 59.9997 32.0000 1.9549 1.9568 406.8848 407.3786 0.0761 -1.0000 -1.0000 5637893 1594173376.20 151.6087 59.9997 32.0000 1.9553 1.9572 406.7814 407.2754 0.0763 -1.0000 -1.0000 5638112 1594173376.30 151.6087 59.9997 32.0000 1.9552 1.9572 406.8381 407.3310 0.0760 -1.0000 -1.0000 5638190 1594173376.40 151.6087 59.9997 32.0000 1.9548 1.9568 407.0145 407.5077 0.0761 -1.0000 -1.0000 5638253 1594173376.50 151.6087 59.9997 32.0000 1.9540 1.9560 407.0430 407.5377 0.0762 -1.0000 -1.0000 5638331 1594173376.60 151.6087 59.9997 32.0000 1.9550 1.9570 406.8716 407.3649 0.0760 -1.0000 -1.0000 5638393 1594173376.70 151.6087 59.9997 32.0000 1.9550 1.9570 406.7309 407.2242 0.0761 -1.0000 -1.0000 5638456 1594173376.80 151.6087 59.9997 32.0000 1.9554 1.9573 406.8742 407.3677 0.0761 -1.0000 -1.0000 5638518 1594173376.90 151.5792 59.9997 32.0000 1.9540 1.9559 407.0124 407.5057 0.0760 -1.0000 -1.0000 5638596 1594173377.00 151.5792 59.9997 32.0000 1.9540 1.9560 406.9727 407.4677 0.0762 -1.0000 -1.0000 5638659 1594173377.10 151.5792 59.9997 32.0000 1.9547 1.9567 406.8973 407.3908 0.0761 -1.0000 -1.0000 5638721 1594173377.20 151.5030 59.9997 32.0000 1.9556 1.9575 406.8506 407.3439 0.0760 -1.0000 -1.0000 5638909 1594173377.30 151.5030 59.9997 32.0000 1.9552 1.9572 406.8461 407.3404 0.0762 -1.0000 -1.0000 5638971 1594173377.40 151.4935 59.9997 32.0000 1.9554 1.9573 406.8557 407.3494 0.0762 -1.0000 -1.0000 5639033 1594173377.50 151.4793 59.9997 32.0000 1.9545 1.9565 406.9385 407.4323 0.0761 -1.0000 -1.0000 5639112 1594173377.60 151.4793 59.9997 32.0000 1.9555 1.9574 406.8640 407.3581 0.0762 -1.0000 -1.0000 5639174 1594173377.70 151.4793 59.9997 32.0000 1.9551 1.9571 406.7619 407.2556 0.0762 -1.0000 -1.0000 5639408 1594173377.80 151.4793 59.9997 32.0000 1.9548 1.9567 406.7694 407.2631 0.0761 -1.0000 -1.0000 5639471 1594173377.90 151.4793 59.9997 32.0000 1.9538 1.9558 406.9524 407.4465 0.0762 -1.0000 -1.0000 5639533 1594173378.00 151.4883 59.9997 32.0000 1.9542 1.9562 406.9275 407.4216 0.0761 -1.0000 -1.0000 5639596 1594173378.10 151.4883 59.9997 32.0000 1.9537 1.9557 406.9834 407.4768 0.0760 -1.0000 -1.0000 5639674 1594173378.20 151.4883 59.9997 32.0000 1.9541 1.9560 406.9597 407.4540 0.0762 -1.0000 -1.0000 5639893 1594173378.30 151.4883 59.9997 32.0000 1.9557 1.9576 406.7742 407.2686 0.0763 -1.0000 -1.0000 5639955 1594173378.40 151.4883 59.9997 32.0000 1.9552 1.9572 406.7823 407.2761 0.0760 -1.0000 -1.0000 5640033 1594173378.50 151.4883 59.9997 32.0000 1.9549 1.9569 406.7665 407.2606 0.0762 -1.0000 -1.0000 5640096 1594173378.60 151.4216 59.9997 32.0000 1.9541 1.9561 406.9517 407.4452 0.0761 -1.0000 -1.0000 5640174 1594173378.70 151.4216 59.9997 32.0000 1.9544 1.9563 406.9046 407.3987 0.0762 -1.0000 -1.0000 5640455 1594173378.80 151.4216 59.9997 32.0000 1.9551 1.9571 406.8125 407.3061 0.0761 -1.0000 -1.0000 5640518 1594173378.90 151.4216 59.9997 32.0000 1.9545 1.9565 406.7250 407.2183 0.0762 -1.0000 -1.0000 5640580 1594173379.00 151.4216 59.9997 32.0000 1.9542 1.9562 406.7617 407.2564 0.0763 -1.0000 -1.0000 5640642 1594173379.10 151.4216 59.9997 32.0000 1.9544 1.9564 406.8647 407.3590 0.0762 -1.0000 -1.0000 5640705 1594173379.20 151.4216 59.9997 32.0000 1.9548 1.9568 407.0465 407.5414 0.0761 -1.0000 -1.0000 5640892 1594173379.30 151.4216 59.9997 32.0000 1.9545 1.9564 407.0319 407.5256 0.0762 -1.0000 -1.0000 5640955 1594173379.40 151.4216 59.9997 32.0000 1.9544 1.9564 406.7674 407.2609 0.0761 -1.0000 -1.0000 5641017 1594173379.50 151.4216 59.9997 32.0000 1.9551 1.9570 406.7244 407.2168 0.0761 -1.0000 -1.0000 5641096 1594173379.60 151.4216 59.9997 32.0000 1.9544 1.9564 406.7453 407.2389 0.0761 -1.0000 -1.0000 5641158 1594173379.70 151.4349 60.0002 32.0000 1.9545 1.9565 406.7924 407.2853 0.0760 -1.0000 -1.0000 5641220 1594173379.80 151.4526 60.0004 32.0000 1.9554 1.9573 406.9144 407.4077 0.0760 -1.0000 -1.0000 5641408 1594173379.90 151.4526 60.0004 32.0000 1.9556 1.9576 406.9091 407.4025 0.0761 -1.0000 -1.0000 5641470 1594173380.00 151.4526 60.0004 32.0000 1.9545 1.9564 406.8439 407.3366 0.0760 -1.0000 -1.0000 5641533 1594173380.10 151.4526 60.0004 32.0000 1.9549 1.9568 406.8497 407.3433 0.0761 -1.0000 -1.0000 5641595 1594173380.20 151.4167 60.0004 32.0000 1.9546 1.9565 406.9013 407.3945 0.0761 -1.0000 -1.0000 5641658 1594173380.30 151.3928 60.0004 32.0000 1.9544 1.9564 406.9926 407.4876 0.0763 -1.0000 -1.0000 5641892 1594173380.40 151.3928 60.0004 32.0000 1.9543 1.9562 407.0369 407.5306 0.0761 -1.0000 -1.0000 5641970 1594173380.50 151.3928 60.0004 32.0000 1.9544 1.9563 406.9769 407.4711 0.0762 -1.0000 -1.0000 5642033 1594173380.60 151.3928 60.0004 32.0000 1.9553 1.9572 406.7535 407.2474 0.0762 -1.0000 -1.0000 5642095 1594173380.70 151.3928 60.0004 32.0000 1.9556 1.9575 406.7887 407.2825 0.0762 -1.0000 -1.0000 5642158 1594173380.80 151.4006 60.0004 32.0000 1.9552 1.9571 406.8318 407.3254 0.0761 -1.0000 -1.0000 5642392 1594173380.90 151.4006 60.0004 32.0000 1.9544 1.9563 407.0213 407.5153 0.0761 -1.0000 -1.0000 5642470 1594173381.00 151.4006 60.0004 32.0000 1.9544 1.9564 407.0417 407.5358 0.0762 -1.0000 -1.0000 5642533 1594173381.10 151.4006 60.0004 32.0000 1.9548 1.9568 406.9968 407.4915 0.0762 -1.0000 -1.0000 5642595 1594173381.20 151.4006 60.0004 32.0000 1.9546 1.9566 406.8036 407.2986 0.0763 -1.0000 -1.0000 5642673 1594173381.30 151.4441 60.0004 32.0000 1.9549 1.9568 406.7927 407.2868 0.0761 -1.0000 -1.0000 5642892 1594173381.40 151.4441 60.0004 32.0000 1.9552 1.9571 406.8319 407.3266 0.0763 -1.0000 -1.0000 5642954 1594173381.50 151.4441 60.0004 32.0000 1.9543 1.9563 406.9974 407.4916 0.0762 -1.0000 -1.0000 5643032 1594173381.60 151.4441 60.0004 32.0000 1.9547 1.9566 406.9975 407.4912 0.0761 -1.0000 -1.0000 5643095 1594173381.70 151.4441 60.0004 32.0000 1.9544 1.9563 406.9491 407.4428 0.0761 -1.0000 -1.0000 5643157 1594173381.80 151.4441 60.0004 32.0000 1.9548 1.9567 406.8855 407.3790 0.0761 -1.0000 -1.0000 5643892 1594173381.90 151.4443 60.0004 32.0000 1.9550 1.9569 406.8213 407.3150 0.0762 -1.0000 -1.0000 5643954 1594173382.00 151.4443 60.0004 32.0000 1.9545 1.9564 406.9412 407.4357 0.0762 -1.0000 -1.0000 5644032 1594173382.10 151.4443 60.0004 32.0000 1.9548 1.9568 407.0077 407.5039 0.0765 -1.0000 -1.0000 5644095 1594173382.20 151.4443 60.0004 32.0000 1.9550 1.9570 406.9890 407.4840 0.0763 -1.0000 -1.0000 5644157 1594173382.30 151.4443 60.0004 32.0000 1.9553 1.9572 406.8961 407.3904 0.0761 -1.0000 -1.0000 5644220 1594173382.40 151.4754 60.0004 32.0000 1.9554 1.9574 406.8085 407.3023 0.0762 -1.0000 -1.0000 5644298 1594173382.50 151.4754 60.0004 32.0000 1.9553 1.9573 406.9403 407.4345 0.0762 -1.0000 -1.0000 5644376 1594173382.60 151.4754 60.0004 32.0000 1.9544 1.9564 407.0116 407.5054 0.0761 -1.0000 -1.0000 5644439 1594173382.70 151.4754 60.0004 32.0000 1.9544 1.9563 407.0020 407.4959 0.0761 -1.0000 -1.0000 5644501 1594173382.80 151.4754 60.0004 32.0000 1.9549 1.9569 406.8807 407.3739 0.0761 -1.0000 -1.0000 5644876 1594173382.90 151.4754 60.0004 32.0000 1.9558 1.9577 406.8090 407.3026 0.0761 -1.0000 -1.0000 5644954 1594173383.00 151.4754 60.0004 32.0000 1.9554 1.9573 406.9989 407.4922 0.0760 -1.0000 -1.0000 5645016 1594173383.10 151.4754 60.0004 32.0000 1.9543 1.9563 407.0546 407.5495 0.0762 -1.0000 -1.0000 5645079 1594173383.20 151.4754 60.0004 32.0000 1.9552 1.9572 406.9320 407.4253 0.0760 -1.0000 -1.0000 5645157 1594173383.30 151.4754 60.0004 32.0000 1.9562 1.9581 406.8201 407.3132 0.0761 -1.0000 -1.0000 5645391 1594173383.40 151.4754 60.0004 32.0000 1.9557 1.9576 406.8585 407.3523 0.0761 -1.0000 -1.0000 5645454 1594173383.50 151.5126 60.0004 32.0000 1.9553 1.9572 407.0890 407.5825 0.0761 -1.0000 -1.0000 5645532 1594173383.60 151.5126 60.0004 32.0000 1.9547 1.9567 407.0958 407.5894 0.0761 -1.0000 -1.0000 5645595 1594173383.70 151.5126 60.0004 32.0000 1.9548 1.9567 407.0354 407.5287 0.0760 -1.0000 -1.0000 5645657 1594173383.80 151.5126 60.0004 32.0000 1.9554 1.9574 406.8326 407.3254 0.0761 -1.0000 -1.0000 5645735 1594173383.90 151.5126 60.0004 32.0000 1.9546 1.9566 406.8395 407.3333 0.0761 -1.0000 -1.0000 5645798 1594173384.00 151.5597 60.0004 32.0000 1.9553 1.9573 406.8117 407.3053 0.0761 -1.0000 -1.0000 5645860 1594173384.10 151.5597 60.0004 32.0000 1.9546 1.9566 406.9377 407.4312 0.0761 -1.0000 -1.0000 5645923 1594173384.20 151.5597 60.0004 32.0000 1.9539 1.9558 406.9717 407.4648 0.0760 -1.0000 -1.0000 5645985 1594173384.30 151.5597 60.0004 32.0000 1.9549 1.9568 406.8520 407.3456 0.0761 -1.0000 -1.0000 5646048 1594173384.40 151.5597 60.0004 32.0000 1.9562 1.9582 406.7139 407.2075 0.0762 -1.0000 -1.0000 5646126 1594173384.50 151.5650 60.0003 32.0000 1.9552 1.9571 406.8444 407.3386 0.0762 -1.0000 -1.0000 5646188 1594173384.60 151.5864 59.9999 32.0000 1.9549 1.9568 406.9564 407.4505 0.0762 -1.0000 -1.0000 5646266 1594173384.70 151.5864 59.9999 32.0000 1.9547 1.9567 407.0087 407.5039 0.0763 -1.0000 -1.0000 5646329 1594173384.80 151.5864 59.9999 32.0000 1.9540 1.9559 406.9498 407.4438 0.0762 -1.0000 -1.0000 5646391 1594173384.90 151.5864 59.9999 32.0000 1.9555 1.9575 406.7584 407.2518 0.0761 -1.0000 -1.0000 5646469 1594173385.00 151.5864 59.9999 32.0000 1.9555 1.9574 406.8405 407.3340 0.0761 -1.0000 -1.0000 5646532 1594173385.10 151.4862 59.9999 32.0000 1.9547 1.9567 406.8963 407.3903 0.0762 -1.0000 -1.0000 5646594 1594173385.20 151.4862 59.9999 32.0000 1.9537 1.9557 406.8441 407.3377 0.0761 -1.0000 -1.0000 5646657 1594173385.30 151.4862 59.9999 32.0000 1.9541 1.9560 407.0203 407.5137 0.0761 -1.0000 -1.0000 5646719 1594173385.40 151.4862 59.9999 32.0000 1.9540 1.9559 406.8838 407.3776 0.0761 -1.0000 -1.0000 5646891 1594173385.50 151.4862 59.9999 32.0000 1.9550 1.9570 406.7967 407.2904 0.0762 -1.0000 -1.0000 5646969 1594173385.60 151.4408 59.9999 32.0000 1.9555 1.9575 406.9419 407.4356 0.0761 -1.0000 -1.0000 5647047 1594173385.70 151.4365 59.9999 32.0000 1.9541 1.9561 406.9710 407.4648 0.0761 -1.0000 -1.0000 5647110 1594173385.80 151.4365 59.9999 32.0000 1.9536 1.9556 407.0275 407.5211 0.0761 -1.0000 -1.0000 5647172 1594173385.90 151.4365 59.9999 32.0000 1.9542 1.9561 406.9501 407.4424 0.0760 -1.0000 -1.0000 5647453 1594173386.00 151.4365 59.9999 32.0000 1.9545 1.9564 406.8827 407.3768 0.0761 -1.0000 -1.0000 5647516 1594173386.10 151.4365 59.9999 32.0000 1.9553 1.9572 406.7686 407.2621 0.0761 -1.0000 -1.0000 5647594 1594173386.20 151.4365 59.9999 32.0000 1.9545 1.9564 406.7699 407.2647 0.0763 -1.0000 -1.0000 5647656 1594173386.30 151.4365 59.9999 32.0000 1.9532 1.9552 406.8174 407.3118 0.0762 -1.0000 -1.0000 5647719 1594173386.40 151.4365 59.9999 32.0000 1.9541 1.9561 406.8419 407.3349 0.0760 -1.0000 -1.0000 5648156 1594173386.50 151.4365 59.9999 32.0000 1.9539 1.9558 407.0008 407.4953 0.0762 -1.0000 -1.0000 5648219 1594173386.60 151.4365 59.9999 32.0000 1.9557 1.9576 406.8809 407.3747 0.0760 -1.0000 -1.0000 5648297 1594173386.70 151.5745 59.9999 32.0000 1.9552 1.9571 406.8067 407.2998 0.0761 -1.0000 -1.0000 5648360 1594173386.80 151.5745 59.9999 32.0000 1.9549 1.9569 406.8624 407.3562 0.0762 -1.0000 -1.0000 5648422 1594173386.90 151.5745 59.9999 32.0000 1.9540 1.9560 406.9607 407.4550 0.0762 -1.0000 -1.0000 5648484 1594173387.00 151.5745 59.9999 32.0000 1.9540 1.9560 407.0047 407.4982 0.0760 -1.0000 -1.0000 5648547 1594173387.10 151.5745 59.9999 32.0000 1.9545 1.9565 406.9961 407.4901 0.0762 -1.0000 -1.0000 5648609 1594173387.20 151.5745 59.9999 32.0000 1.9553 1.9572 406.9308 407.4253 0.0762 -1.0000 -1.0000 5648687 1594173387.30 151.5302 59.9999 32.0000 1.9545 1.9564 406.8291 407.3228 0.0761 -1.0000 -1.0000 5648750 1594173387.40 151.5774 59.9999 32.0000 1.9560 1.9579 406.7701 407.2632 0.0761 -1.0000 -1.0000 5648922 1594173387.50 151.5774 59.9999 32.0000 1.9544 1.9563 406.8771 407.3708 0.0761 -1.0000 -1.0000 5649000 1594173387.60 151.5774 59.9999 32.0000 1.9540 1.9559 407.0203 407.5140 0.0761 -1.0000 -1.0000 5649062 1594173387.70 151.5774 59.9999 32.0000 1.9543 1.9563 406.7801 407.2730 0.0760 -1.0000 -1.0000 5649125 1594173387.80 151.5016 59.9999 32.0000 1.9546 1.9566 406.8135 407.3063 0.0761 -1.0000 -1.0000 5649203 1594173387.90 151.5008 59.9999 32.0000 1.9547 1.9567 406.7486 407.2428 0.0762 -1.0000 -1.0000 5649250 1594173388.00 151.5008 59.9999 32.0000 1.9538 1.9558 406.8489 407.3430 0.0761 -1.0000 -1.0000 5649390 1594173388.10 151.5008 59.9999 32.0000 1.9536 1.9555 407.0019 407.4959 0.0762 -1.0000 -1.0000 5649469 1594173388.20 151.5008 59.9999 32.0000 1.9536 1.9555 406.9681 407.4617 0.0761 -1.0000 -1.0000 5649531 1594173388.30 151.5247 59.9999 32.0000 1.9540 1.9559 406.9244 407.4188 0.0762 -1.0000 -1.0000 5649593 1594173388.40 151.5601 59.9999 32.0000 1.9537 1.9556 406.8171 407.3103 0.0760 -1.0000 -1.0000 5649656 1594173388.50 151.5601 59.9999 32.0000 1.9546 1.9565 406.7111 407.2031 0.0759 -1.0000 -1.0000 5650140 1594173388.60 151.5601 59.9999 32.0000 1.9545 1.9565 406.7558 407.2498 0.0762 -1.0000 -1.0000 5650219 1594173388.70 151.5601 59.9999 32.0000 1.9546 1.9566 406.8978 407.3915 0.0761 -1.0000 -1.0000 5650281 1594173388.80 151.5601 59.9999 32.0000 1.9546 1.9566 406.9298 407.4233 0.0761 -1.0000 -1.0000 5650344 1594173388.90 151.5601 59.9999 32.0000 1.9551 1.9571 406.7161 407.2093 0.0761 -1.0000 -1.0000 5650406 1594173389.00 151.5601 59.9999 32.0000 1.9543 1.9562 406.7296 407.2237 0.0762 -1.0000 -1.0000 5650640 1594173389.10 151.5601 59.9999 32.0000 1.9546 1.9566 406.8492 407.3417 0.0759 -1.0000 -1.0000 5650703 1594173389.20 151.5601 59.9999 32.0000 1.9546 1.9565 406.9336 407.4269 0.0760 -1.0000 -1.0000 5650765 1594173389.30 151.5601 59.9999 32.0000 1.9541 1.9561 407.0020 407.4951 0.0760 -1.0000 -1.0000 5650828 1594173389.40 151.5601 59.9999 32.0000 1.9547 1.9567 406.8443 407.3372 0.0760 -1.0000 -1.0000 5650890 1594173389.50 151.5920 59.9999 32.0000 1.9557 1.9576 406.7896 407.2844 0.0763 -1.0000 -1.0000 5651124 1594173389.60 151.5941 59.9999 32.0000 1.9550 1.9569 406.9883 407.4821 0.0761 -1.0000 -1.0000 5651187 1594173389.70 151.5941 59.9999 32.0000 1.9547 1.9566 407.0179 407.5117 0.0762 -1.0000 -1.0000 5651265 1594173389.80 151.5941 59.9999 32.0000 1.9546 1.9566 407.0112 407.5052 0.0761 -1.0000 -1.0000 5651327 1594173389.90 151.5952 59.9999 32.0000 1.9541 1.9560 406.9007 407.3941 0.0761 -1.0000 -1.0000 5651390 1594173390.00 151.5988 59.9999 32.0000 1.9543 1.9563 406.7889 407.2826 0.0761 -1.0000 -1.0000 5651874 1594173390.10 151.5279 60.0005 32.0000 1.9542 1.9561 406.8844 407.3776 0.0760 -1.0000 -1.0000 5651937 1594173390.20 151.5279 60.0005 32.0000 1.9540 1.9560 406.9377 407.4322 0.0762 -1.0000 -1.0000 5651999 1594173390.30 151.5279 60.0005 32.0000 1.9538 1.9558 406.9775 407.4713 0.0761 -1.0000 -1.0000 5652062 1594173390.40 151.5279 60.0005 32.0000 1.9541 1.9560 406.8257 407.3195 0.0762 -1.0000 -1.0000 5652140 1594173390.50 151.5279 60.0005 32.0000 1.9545 1.9565 406.6761 407.1691 0.0761 -1.0000 -1.0000 5652202 1594173390.60 151.4960 60.0005 32.0000 1.9545 1.9564 406.7032 407.1975 0.0763 -1.0000 -1.0000 5652280 1594173390.70 151.4960 60.0005 32.0000 1.9537 1.9557 406.8666 407.3611 0.0762 -1.0000 -1.0000 5652343 1594173390.80 151.4960 60.0005 32.0000 1.9533 1.9552 406.8692 407.3634 0.0762 -1.0000 -1.0000 5652405 1594173390.90 151.4960 60.0005 32.0000 1.9539 1.9558 406.9835 407.4779 0.0762 -1.0000 -1.0000 5652483 1594173391.00 151.4960 60.0005 32.0000 1.9531 1.9550 406.9160 407.4107 0.0763 -1.0000 -1.0000 5652655 1594173391.10 151.4960 60.0005 32.0000 1.9536 1.9555 406.7265 407.2208 0.0762 -1.0000 -1.0000 5652718 1594173391.20 151.4960 60.0005 32.0000 1.9540 1.9559 406.7389 407.2332 0.0763 -1.0000 -1.0000 5652796 1594173391.30 151.4960 60.0005 32.0000 1.9544 1.9563 406.7995 407.2941 0.0763 -1.0000 -1.0000 5652858 1594173391.40 151.4289 60.0005 32.0000 1.9532 1.9552 406.9017 407.3962 0.0762 -1.0000 -1.0000 5652921 1594173391.50 151.4289 60.0005 32.0000 1.9529 1.9549 406.9105 407.4048 0.0762 -1.0000 -1.0000 5652983 1594173391.60 151.4289 60.0005 32.0000 1.9533 1.9552 406.8976 407.3916 0.0762 -1.0000 -1.0000 5653171 1594173391.70 151.4289 60.0005 32.0000 1.9543 1.9563 406.7992 407.2934 0.0762 -1.0000 -1.0000 5653233 1594173391.80 151.4134 60.0005 32.0000 1.9551 1.9571 406.8138 407.3075 0.0761 -1.0000 -1.0000 5653296 1594173391.90 151.4134 60.0005 32.0000 1.9544 1.9563 406.9050 407.3989 0.0762 -1.0000 -1.0000 5653374 1594173392.00 151.4134 60.0005 32.0000 1.9545 1.9564 406.9588 407.4526 0.0761 -1.0000 -1.0000 5653436 1594173392.10 151.4134 60.0005 32.0000 1.9537 1.9556 406.9292 407.4229 0.0761 -1.0000 -1.0000 5653671 1594173392.20 151.4134 60.0005 32.0000 1.9545 1.9565 406.7785 407.2727 0.0762 -1.0000 -1.0000 5653733 1594173392.30 151.4236 60.0005 32.0000 1.9549 1.9568 406.7929 407.2854 0.0760 -1.0000 -1.0000 5653796 1594173392.40 151.4981 60.0005 32.0000 1.9544 1.9563 406.8151 407.3092 0.0762 -1.0000 -1.0000 5653858 1594173392.50 151.4981 60.0005 32.0000 1.9538 1.9558 406.9026 407.3974 0.0763 -1.0000 -1.0000 5653921 1594173392.60 151.4981 60.0005 32.0000 1.9541 1.9561 406.8805 407.3742 0.0761 -1.0000 -1.0000 5654155 1594173392.70 151.4981 60.0005 32.0000 1.9545 1.9564 406.8579 407.3521 0.0763 -1.0000 -1.0000 5654218 1594173392.80 151.4981 60.0005 32.0000 1.9553 1.9573 406.8098 407.3043 0.0762 -1.0000 -1.0000 5654280 1594173392.90 151.4742 60.0005 32.0000 1.9550 1.9569 406.7521 407.2454 0.0761 -1.0000 -1.0000 5654358 1594173393.00 151.4742 60.0005 32.0000 1.9535 1.9555 406.9213 407.4158 0.0762 -1.0000 -1.0000 5654420 1594173393.10 151.4742 60.0005 32.0000 1.9539 1.9559 406.9791 407.4727 0.0761 -1.0000 -1.0000 5654655 1594173393.20 151.4742 60.0005 32.0000 1.9544 1.9564 406.9229 407.4160 0.0761 -1.0000 -1.0000 5654717 1594173393.30 151.4742 60.0005 32.0000 1.9549 1.9569 406.8199 407.3136 0.0762 -1.0000 -1.0000 5654780 1594173393.40 151.4781 60.0005 32.0000 1.9550 1.9570 406.8001 407.2936 0.0761 -1.0000 -1.0000 5654936 1594173393.50 151.4874 60.0005 32.0000 1.9540 1.9560 406.8423 407.3357 0.0761 -1.0000 -1.0000 5654998 1594173393.60 151.4874 60.0005 32.0000 1.9534 1.9553 406.9430 407.4375 0.0763 -1.0000 -1.0000 5655202 1594173393.70 151.4874 60.0005 32.0000 1.9542 1.9562 406.9297 407.4244 0.0763 -1.0000 -1.0000 5655264 1594173393.80 151.4874 60.0005 32.0000 1.9552 1.9572 406.8654 407.3601 0.0762 -1.0000 -1.0000 5655342 1594173393.90 151.4874 60.0005 32.0000 1.9543 1.9562 406.8111 407.3052 0.0762 -1.0000 -1.0000 5655405 1594173394.00 151.4874 60.0005 32.0000 1.9545 1.9564 406.7810 407.2750 0.0762 -1.0000 -1.0000 5655467 1594173394.10 151.4874 60.0005 32.0000 1.9542 1.9562 406.8251 407.3187 0.0761 -1.0000 -1.0000 5655905 1594173394.20 151.4874 60.0005 32.0000 1.9536 1.9555 406.8609 407.3552 0.0762 -1.0000 -1.0000 5655967 1594173394.30 151.4874 60.0005 32.0000 1.9536 1.9556 406.8934 407.3872 0.0761 -1.0000 -1.0000 5656030 1594173394.40 151.4874 60.0005 32.0000 1.9543 1.9562 406.9404 407.4346 0.0762 -1.0000 -1.0000 5656108 1594173394.50 151.4500 60.0005 32.0000 1.9542 1.9561 406.7593 407.2527 0.0761 -1.0000 -1.0000 5656170 1594173394.60 151.4160 60.0005 32.0000 1.9544 1.9564 406.7459 407.2402 0.0763 -1.0000 -1.0000 5656233 1594173394.70 151.4160 60.0005 32.0000 1.9544 1.9564 406.8093 407.3033 0.0761 -1.0000 -1.0000 5656420 1594173394.80 151.4160 60.0005 32.0000 1.9535 1.9555 406.9023 407.3957 0.0761 -1.0000 -1.0000 5656482 1594173394.90 151.4160 60.0005 32.0000 1.9544 1.9564 406.8329 407.3266 0.0760 -1.0000 -1.0000 5656561 1594173395.00 151.4163 60.0005 32.0000 1.9542 1.9562 406.7299 407.2230 0.0761 -1.0000 -1.0000 5656623 1594173395.10 151.4640 60.0005 32.0000 1.9542 1.9561 406.6490 407.1426 0.0761 -1.0000 -1.0000 5656686 1594173395.20 151.4640 60.0005 32.0000 1.9532 1.9552 406.8530 407.3470 0.0762 -1.0000 -1.0000 5656873 1594173395.30 151.4640 60.0005 32.0000 1.9540 1.9559 406.9546 407.4497 0.0763 -1.0000 -1.0000 5656935 1594173395.40 151.4640 60.0005 32.0000 1.9548 1.9567 406.9293 407.4233 0.0761 -1.0000 -1.0000 5656998 1594173395.50 151.4640 60.0005 32.0000 1.9550 1.9570 406.7516 407.2443 0.0760 -1.0000 -1.0000 5657076 1594173395.60 151.4564 59.9996 32.0000 1.9544 1.9564 406.7923 407.2854 0.0761 -1.0000 -1.0000 5657139 1594173395.70 151.4559 59.9996 32.0000 1.9535 1.9555 406.9205 407.4136 0.0760 -1.0000 -1.0000 5657404 1594173395.80 151.4559 59.9996 32.0000 1.9537 1.9557 406.9396 407.4334 0.0761 -1.0000 -1.0000 5657482 1594173395.90 151.4559 59.9996 32.0000 1.9542 1.9561 406.9583 407.4528 0.0763 -1.0000 -1.0000 5657545 1594173396.00 151.4559 59.9996 32.0000 1.9550 1.9569 406.7789 407.2736 0.0763 -1.0000 -1.0000 5657607 1594173396.10 151.4516 59.9996 32.0000 1.9548 1.9568 406.8063 407.3008 0.0763 -1.0000 -1.0000 5657685 1594173396.20 151.4463 59.9996 32.0000 1.9552 1.9571 406.7918 407.2859 0.0762 -1.0000 -1.0000 5658123 1594173396.30 151.4463 59.9996 32.0000 1.9542 1.9561 406.8818 407.3759 0.0762 -1.0000 -1.0000 5658185 1594173396.40 151.4463 59.9996 32.0000 1.9534 1.9554 406.9164 407.4102 0.0761 -1.0000 -1.0000 5658264 1594173396.50 151.4463 59.9996 32.0000 1.9542 1.9561 406.9003 407.3941 0.0761 -1.0000 -1.0000 5658326 1594173396.60 151.4463 59.9996 32.0000 1.9551 1.9571 406.8222 407.3173 0.0763 -1.0000 -1.0000 5658388 1594173396.70 151.4463 59.9996 32.0000 1.9547 1.9567 406.7549 407.2492 0.0762 -1.0000 -1.0000 5658935 1594173396.80 151.4463 59.9996 32.0000 1.9542 1.9562 406.8333 407.3276 0.0762 -1.0000 -1.0000 5658998 1594173396.90 151.4463 59.9996 32.0000 1.9540 1.9560 406.9151 407.4083 0.0761 -1.0000 -1.0000 5659076 1594173397.00 151.4463 59.9996 32.0000 1.9541 1.9561 406.9119 407.4064 0.0762 -1.0000 -1.0000 5659138 1594173397.10 151.4463 59.9996 32.0000 1.9542 1.9561 406.8561 407.3508 0.0763 -1.0000 -1.0000 5659201 1594173397.20 151.4463 59.9996 32.0000 1.9554 1.9573 406.7888 407.2827 0.0761 -1.0000 -1.0000 5659279 1594173397.30 151.4487 59.9996 32.0000 1.9552 1.9571 406.7579 407.2514 0.0761 -1.0000 -1.0000 5659341 1594173397.40 151.4492 59.9996 32.0000 1.9542 1.9562 406.7841 407.2774 0.0761 -1.0000 -1.0000 5659404 1594173397.50 151.4492 59.9996 32.0000 1.9537 1.9557 406.9314 407.4261 0.0763 -1.0000 -1.0000 5659466 1594173397.60 151.4492 59.9996 32.0000 1.9545 1.9564 406.9329 407.4282 0.0763 -1.0000 -1.0000 5659529 1594173397.70 151.4492 59.9996 32.0000 1.9546 1.9565 406.8414 407.3349 0.0760 -1.0000 -1.0000 5659607 1594173397.80 151.4492 59.9996 32.0000 1.9553 1.9572 406.7537 407.2483 0.0762 -1.0000 -1.0000 5659685 1594173397.90 151.4670 59.9996 32.0000 1.9548 1.9567 406.9426 407.4354 0.0760 -1.0000 -1.0000 5659748 1594173398.00 151.5061 59.9996 32.0000 1.9545 1.9565 406.9514 407.4452 0.0761 -1.0000 -1.0000 5659810 1594173398.10 151.5061 59.9996 32.0000 1.9545 1.9564 407.0959 407.5898 0.0761 -1.0000 -1.0000 5659904 1594173398.20 151.5061 59.9996 32.0000 1.9545 1.9564 406.9291 407.4225 0.0761 -1.0000 -1.0000 5700138 1594173398.30 151.5061 59.9996 32.0000 1.9559 1.9579 406.7284 407.2222 0.0761 -1.0000 -1.0000 5700201 1594173398.40 151.4578 59.9996 32.0000 1.9552 1.9572 406.7999 407.2927 0.0760 -1.0000 -1.0000 5700278 1594173398.50 151.4578 59.9996 32.0000 1.9558 1.9577 406.7901 407.2839 0.0761 -1.0000 -1.0000 5700341 1594173398.60 151.4578 59.9996 32.0000 1.9541 1.9560 406.9647 407.4576 0.0759 -1.0000 -1.0000 5700404 1594173398.70 151.4578 59.9996 32.0000 1.9544 1.9563 407.0244 407.5184 0.0762 -1.0000 -1.0000 5700638 1594173398.80 151.4578 59.9996 32.0000 1.9542 1.9561 406.9996 407.4940 0.0762 -1.0000 -1.0000 5700700 1594173398.90 151.4578 59.9996 32.0000 1.9551 1.9570 406.8413 407.3350 0.0761 -1.0000 -1.0000 5700778 1594173399.00 151.4578 59.9996 32.0000 1.9553 1.9572 406.8566 407.3496 0.0760 -1.0000 -1.0000 5700841 1594173399.10 151.4578 59.9996 32.0000 1.9550 1.9570 406.9996 407.4935 0.0761 -1.0000 -1.0000 5700903 1594173399.20 151.4578 59.9996 32.0000 1.9549 1.9568 406.9366 407.4305 0.0762 -1.0000 -1.0000 5700981 1594173399.30 151.4578 59.9996 32.0000 1.9553 1.9572 406.8027 407.2969 0.0762 -1.0000 -1.0000 5701200 1594173399.40 151.4578 59.9996 32.0000 1.9552 1.9572 406.7955 407.2897 0.0762 -1.0000 -1.0000 5701263 1594173399.50 151.4602 59.9996 32.0000 1.9547 1.9567 406.8774 407.3695 0.0760 -1.0000 -1.0000 5701341 1594173399.60 151.4673 59.9993 32.0000 1.9543 1.9562 406.9928 407.4870 0.0762 -1.0000 -1.0000 5701403 1594173399.70 151.4328 59.9991 32.0000 1.9542 1.9562 406.9621 407.4561 0.0762 -1.0000 -1.0000 5701466 1594173399.80 151.4328 59.9991 32.0000 1.9543 1.9562 406.9076 407.4019 0.0762 -1.0000 -1.0000 5701997 1594173399.90 151.4328 59.9991 32.0000 1.9555 1.9574 406.7870 407.2814 0.0763 -1.0000 -1.0000 5702059 1594173400.00 151.4328 59.9991 32.0000 1.9549 1.9568 406.7212 407.2147 0.0761 -1.0000 -1.0000 5702122 1594173400.10 151.4328 59.9991 32.0000 1.9551 1.9570 406.7980 407.2922 0.0762 -1.0000 -1.0000 5702200 1594173400.20 151.4630 59.9991 32.0000 1.9537 1.9557 406.9629 407.4567 0.0761 -1.0000 -1.0000 5702263 1594173400.30 151.4630 59.9991 32.0000 1.9544 1.9564 406.8743 407.3686 0.0762 -1.0000 -1.0000 5702387 1594173400.40 151.4630 59.9991 32.0000 1.9547 1.9566 406.8554 407.3500 0.0763 -1.0000 -1.0000 5702450 1594173400.50 151.4630 59.9991 32.0000 1.9556 1.9576 406.7194 407.2143 0.0763 -1.0000 -1.0000 5702512 1594173400.60 151.4630 59.9991 32.0000 1.9555 1.9575 406.7918 407.2868 0.0763 -1.0000 -1.0000 5702590 1594173400.70 151.4630 59.9991 32.0000 1.9546 1.9565 406.8786 407.3730 0.0762 -1.0000 -1.0000 5702653 1594173400.80 151.4630 59.9991 32.0000 1.9539 1.9559 406.9820 407.4764 0.0762 -1.0000 -1.0000 5702715 1594173400.90 151.4630 59.9991 32.0000 1.9544 1.9564 406.8509 407.3441 0.0760 -1.0000 -1.0000 5702794 1594173401.00 151.4630 59.9991 32.0000 1.9551 1.9571 406.8389 407.3334 0.0762 -1.0000 -1.0000 5702856 1594173401.10 151.4646 59.9991 32.0000 1.9555 1.9575 406.7446 407.2380 0.0761 -1.0000 -1.0000 5702918 1594173401.20 151.4651 59.9991 32.0000 1.9555 1.9575 406.8296 407.3230 0.0761 -1.0000 -1.0000 5702997 1594173401.30 151.4651 59.9991 32.0000 1.9544 1.9564 407.0041 407.4987 0.0762 -1.0000 -1.0000 5703215 1594173401.40 151.4501 59.9991 32.0000 1.9550 1.9569 406.8960 407.3893 0.0760 -1.0000 -1.0000 5703278 1594173401.50 151.4455 59.9991 32.0000 1.9553 1.9572 406.8184 407.3115 0.0760 -1.0000 -1.0000 5703356 1594173401.60 151.4455 59.9991 32.0000 1.9554 1.9573 406.7012 407.1951 0.0762 -1.0000 -1.0000 5703418 1594173401.70 151.4455 59.9991 32.0000 1.9553 1.9573 406.8384 407.3325 0.0761 -1.0000 -1.0000 5703481 1594173401.80 151.4455 59.9991 32.0000 1.9544 1.9564 406.9014 407.3953 0.0762 -1.0000 -1.0000 5703668 1594173401.90 151.4455 59.9991 32.0000 1.9542 1.9562 406.9370 407.4315 0.0762 -1.0000 -1.0000 5703731 1594173402.00 151.4557 59.9991 32.0000 1.9545 1.9565 406.9318 407.4261 0.0762 -1.0000 -1.0000 5703794 1594173402.10 151.4557 59.9991 32.0000 1.9554 1.9573 406.8509 407.3449 0.0762 -1.0000 -1.0000 5703871 1594173402.20 151.4557 59.9991 32.0000 1.9555 1.9574 406.7406 407.2338 0.0761 -1.0000 -1.0000 5703934 1594173402.30 151.4557 59.9991 32.0000 1.9549 1.9568 406.7363 407.2302 0.0762 -1.0000 -1.0000 5704168 1594173402.40 151.4557 59.9991 32.0000 1.9546 1.9566 406.8873 407.3817 0.0762 -1.0000 -1.0000 5704231 1594173402.50 151.4557 59.9991 32.0000 1.9545 1.9564 406.9429 407.4369 0.0761 -1.0000 -1.0000 5704293 1594173402.60 151.4557 59.9991 32.0000 1.9547 1.9566 406.8918 407.3857 0.0762 -1.0000 -1.0000 5704371 1594173402.70 151.4253 59.9991 32.0000 1.9551 1.9571 406.8545 407.3492 0.0763 -1.0000 -1.0000 5704434 1594173402.80 151.4253 59.9991 32.0000 1.9550 1.9570 406.7832 407.2775 0.0762 -1.0000 -1.0000 5704668 1594173402.90 151.4253 59.9991 32.0000 1.9552 1.9572 406.8222 407.3166 0.0762 -1.0000 -1.0000 5704731 1594173403.00 151.4253 59.9991 32.0000 1.9546 1.9565 406.8940 407.3866 0.0759 -1.0000 -1.0000 5704809 1594173403.10 151.4253 59.9991 32.0000 1.9537 1.9557 406.9318 407.4254 0.0761 -1.0000 -1.0000 5704871 1594173403.20 151.4915 59.9991 32.0000 1.9555 1.9575 406.9467 407.4409 0.0762 -1.0000 -1.0000 5704934 1594173403.30 151.5166 59.9991 32.0000 1.9556 1.9576 406.7217 407.2154 0.0762 -1.0000 -1.0000 5704996 1594173403.40 151.5166 59.9991 32.0000 1.9554 1.9574 406.7846 407.2783 0.0761 -1.0000 -1.0000 5705730 1594173403.50 151.5166 59.9991 32.0000 1.9553 1.9573 406.9122 407.4055 0.0761 -1.0000 -1.0000 5705809 1594173403.60 151.5166 59.9991 32.0000 1.9551 1.9570 406.9490 407.4431 0.0762 -1.0000 -1.0000 5705871 1594173403.70 151.5166 59.9991 32.0000 1.9558 1.9578 406.8122 407.3064 0.0762 -1.0000 -1.0000 5705933 1594173403.80 151.5190 59.9991 32.0000 1.9556 1.9576 406.7631 407.2579 0.0762 -1.0000 -1.0000 5705996 1594173403.90 151.5598 59.9991 32.0000 1.9545 1.9565 406.8772 407.3708 0.0761 -1.0000 -1.0000 5706059 1594173404.00 151.5598 59.9991 32.0000 1.9554 1.9573 407.0393 407.5340 0.0763 -1.0000 -1.0000 5706121 1594173404.10 151.5598 59.9991 32.0000 1.9549 1.9569 407.0282 407.5211 0.0760 -1.0000 -1.0000 5706199 1594173404.20 151.5598 59.9991 32.0000 1.9550 1.9570 406.9608 407.4550 0.0761 -1.0000 -1.0000 5706261 1594173404.30 151.5598 59.9991 32.0000 1.9558 1.9577 406.7657 407.2589 0.0760 -1.0000 -1.0000 5706324 1594173404.40 151.5598 59.9991 32.0000 1.9552 1.9571 406.8349 407.3288 0.0762 -1.0000 -1.0000 5706402 1594173404.50 151.5598 59.9991 32.0000 1.9549 1.9569 406.9629 407.4569 0.0761 -1.0000 -1.0000 5706465 1594173404.60 151.5023 59.9991 32.0000 1.9541 1.9561 406.9771 407.4708 0.0761 -1.0000 -1.0000 5706543 1594173404.70 151.5023 59.9991 32.0000 1.9549 1.9568 406.7756 407.2692 0.0761 -1.0000 -1.0000 5706605 1594173404.80 151.5023 59.9991 32.0000 1.9549 1.9569 406.7757 407.2696 0.0762 -1.0000 -1.0000 5706668 1594173404.90 151.5355 59.9994 32.0000 1.9548 1.9567 406.7266 407.2200 0.0761 -1.0000 -1.0000 5706902 1594173405.00 151.5758 59.9998 32.0000 1.9545 1.9564 406.8424 407.3367 0.0763 -1.0000 -1.0000 5706964 1594173405.10 151.5758 59.9998 32.0000 1.9544 1.9564 406.9513 407.4466 0.0763 -1.0000 -1.0000 5707027 1594173405.20 151.5758 59.9998 32.0000 1.9540 1.9560 406.8945 407.3894 0.0763 -1.0000 -1.0000 5707089 1594173405.30 151.5758 59.9998 32.0000 1.9547 1.9566 406.7957 407.2892 0.0761 -1.0000 -1.0000 5707152 1594173405.40 151.5758 59.9998 32.0000 1.9545 1.9565 406.6938 407.1869 0.0761 -1.0000 -1.0000 5707652 1594173405.50 151.5758 59.9998 32.0000 1.9544 1.9564 406.7141 407.2073 0.0761 -1.0000 -1.0000 5707730 1594173405.60 151.5758 59.9998 32.0000 1.9548 1.9568 406.8193 407.3131 0.0762 -1.0000 -1.0000 5707793 1594173405.70 151.5758 59.9998 32.0000 1.9542 1.9562 406.9377 407.4318 0.0761 -1.0000 -1.0000 5707855 1594173405.80 151.5758 59.9998 32.0000 1.9546 1.9566 406.8710 407.3645 0.0761 -1.0000 -1.0000 5707933 1594173405.90 151.5758 59.9998 32.0000 1.9558 1.9578 406.7229 407.2165 0.0761 -1.0000 -1.0000 5707996 1594173406.00 151.5758 59.9998 32.0000 1.9546 1.9565 406.7535 407.2478 0.0762 -1.0000 -1.0000 5708058 1594173406.10 151.5761 59.9998 32.0000 1.9548 1.9567 406.7887 407.2816 0.0760 -1.0000 -1.0000 5708136 1594173406.20 151.5761 59.9998 32.0000 1.9540 1.9559 406.9010 407.3939 0.0760 -1.0000 -1.0000 5708199 1594173406.30 151.5761 59.9998 32.0000 1.9548 1.9568 406.8709 407.3648 0.0761 -1.0000 -1.0000 5708246 1594173406.40 151.5761 59.9998 32.0000 1.9548 1.9567 406.7506 407.2440 0.0761 -1.0000 -1.0000 5708324 1594173406.50 151.5761 59.9998 32.0000 1.9547 1.9566 406.7002 407.1940 0.0762 -1.0000 -1.0000 5708386 1594173406.60 151.5761 59.9998 32.0000 1.9546 1.9566 406.7430 407.2371 0.0762 -1.0000 -1.0000 5708464 1594173406.70 151.5550 59.9998 32.0000 1.9546 1.9565 406.8056 407.3001 0.0763 -1.0000 -1.0000 5708526 1594173406.80 151.5550 59.9998 32.0000 1.9543 1.9562 406.9785 407.4733 0.0763 -1.0000 -1.0000 5708589 1594173406.90 151.5550 59.9998 32.0000 1.9543 1.9562 406.9282 407.4227 0.0762 -1.0000 -1.0000 5708652 1594173407.00 151.5550 59.9998 32.0000 1.9550 1.9570 406.7444 407.2378 0.0761 -1.0000 -1.0000 5708730 1594173407.10 151.5550 59.9998 32.0000 1.9547 1.9566 406.7831 407.2776 0.0763 -1.0000 -1.0000 5708792 1594173407.20 151.5336 59.9998 32.0000 1.9549 1.9568 406.7625 407.2558 0.0762 -1.0000 -1.0000 5708855 1594173407.30 151.5336 59.9998 32.0000 1.9534 1.9553 406.8917 407.3857 0.0761 -1.0000 -1.0000 5708933 1594173407.40 151.5336 59.9998 32.0000 1.9538 1.9558 406.9292 407.4223 0.0761 -1.0000 -1.0000 5708995 1594173407.50 151.5336 59.9998 32.0000 1.9540 1.9560 406.9042 407.3975 0.0761 -1.0000 -1.0000 5709183 1594173407.60 151.5336 59.9998 32.0000 1.9547 1.9566 406.7165 407.2103 0.0762 -1.0000 -1.0000 5709245 1594173407.70 151.5336 59.9998 32.0000 1.9550 1.9570 406.7097 407.2038 0.0762 -1.0000 -1.0000 5709308 1594173407.80 151.5439 59.9998 32.0000 1.9550 1.9569 406.7366 407.2302 0.0761 -1.0000 -1.0000 5709386 1594173407.90 151.5439 59.9998 32.0000 1.9542 1.9561 406.8108 407.3046 0.0762 -1.0000 -1.0000 5709433 1594173408.00 151.5439 59.9998 32.0000 1.9536 1.9556 406.9280 407.4224 0.0762 -1.0000 -1.0000 5709932 1594173408.10 151.5439 59.9998 32.0000 1.9544 1.9563 406.7463 407.2398 0.0761 -1.0000 -1.0000 5709995 1594173408.20 151.5439 59.9998 32.0000 1.9553 1.9572 406.6632 407.1571 0.0762 -1.0000 -1.0000 5710057 1594173408.30 151.5439 59.9998 32.0000 1.9549 1.9569 406.7914 407.2848 0.0760 -1.0000 -1.0000 5710120 1594173408.40 151.5707 59.9998 32.0000 1.9540 1.9560 406.9201 407.4136 0.0761 -1.0000 -1.0000 5710198 1594173408.50 151.5707 59.9998 32.0000 1.9542 1.9561 406.8826 407.3762 0.0762 -1.0000 -1.0000 5710417 1594173408.60 151.5707 59.9998 32.0000 1.9542 1.9561 406.8306 407.3253 0.0762 -1.0000 -1.0000 5710495 1594173408.70 151.5707 59.9998 32.0000 1.9553 1.9573 406.6803 407.1751 0.0763 -1.0000 -1.0000 5710557 1594173408.80 151.5707 59.9998 32.0000 1.9544 1.9564 406.8388 407.3324 0.0761 -1.0000 -1.0000 5710620 1594173408.90 151.5741 59.9998 32.0000 1.9536 1.9556 406.9280 407.4222 0.0762 -1.0000 -1.0000 5710698 1594173409.00 151.5749 59.9998 32.0000 1.9536 1.9555 406.9649 407.4597 0.0763 -1.0000 -1.0000 5710760 1594173409.10 151.5749 59.9998 32.0000 1.9540 1.9559 406.9875 407.4811 0.0761 -1.0000 -1.0000 5710885 1594173409.20 151.5749 59.9998 32.0000 1.9544 1.9563 406.8397 407.3329 0.0761 -1.0000 -1.0000 5710963 1594173409.30 151.5749 59.9998 32.0000 1.9549 1.9569 406.7660 407.2597 0.0761 -1.0000 -1.0000 5711026 1594173409.40 151.5733 59.9998 32.0000 1.9549 1.9569 406.8622 407.3575 0.0763 -1.0000 -1.0000 5711088 1594173409.50 151.5062 59.9998 32.0000 1.9538 1.9558 406.9822 407.4763 0.0762 -1.0000 -1.0000 5711151 1594173409.60 151.5062 59.9998 32.0000 1.9542 1.9561 406.8983 407.3923 0.0761 -1.0000 -1.0000 5712120 1594173409.70 151.5062 59.9998 32.0000 1.9548 1.9567 406.8074 407.3008 0.0761 -1.0000 -1.0000 5712182 1594173409.80 151.5062 59.9998 32.0000 1.9550 1.9570 406.7482 407.2421 0.0762 -1.0000 -1.0000 5712245 1594173409.90 151.5062 59.9998 32.0000 1.9545 1.9564 406.6313 407.1250 0.0762 -1.0000 -1.0000 5712307 1594173410.00 151.4934 59.9997 32.0000 1.9540 1.9560 406.8526 407.3466 0.0762 -1.0000 -1.0000 5712369 1594173410.10 151.4723 59.9994 32.0000 1.9534 1.9554 406.7673 407.2613 0.0762 -1.0000 -1.0000 5712448 1594173410.20 151.4723 59.9994 32.0000 1.9536 1.9556 406.8851 407.3795 0.0762 -1.0000 -1.0000 5712510 1594173410.30 151.4723 59.9994 32.0000 1.9531 1.9550 406.8025 407.2969 0.0762 -1.0000 -1.0000 5712572 1594173410.40 151.4723 59.9994 32.0000 1.9551 1.9570 406.6962 407.1905 0.0762 -1.0000 -1.0000 5712651 1594173410.50 151.4723 59.9994 32.0000 1.9549 1.9569 406.7004 407.1948 0.0763 -1.0000 -1.0000 5712713 1594173410.60 151.4723 59.9994 32.0000 1.9544 1.9563 406.7890 407.2835 0.0763 -1.0000 -1.0000 5712775 1594173410.70 151.5084 59.9994 32.0000 1.9535 1.9554 406.8673 407.3630 0.0764 -1.0000 -1.0000 5712838 1594173410.80 151.5158 59.9994 32.0000 1.9534 1.9554 406.8950 407.3885 0.0761 -1.0000 -1.0000 5712901 1594173410.90 151.5158 59.9994 32.0000 1.9545 1.9564 406.8308 407.3246 0.0762 -1.0000 -1.0000 5712979 1594173411.00 151.5158 59.9994 32.0000 1.9551 1.9570 406.8043 407.2982 0.0762 -1.0000 -1.0000 5713041 1594173411.10 151.5158 59.9994 32.0000 1.9552 1.9571 406.6460 407.1389 0.0761 -1.0000 -1.0000 5713104 1594173411.20 151.5137 59.9994 32.0000 1.9542 1.9562 406.7701 407.2640 0.0762 -1.0000 -1.0000 5713182 1594173411.30 151.4868 59.9994 32.0000 1.9547 1.9566 406.8209 407.3145 0.0761 -1.0000 -1.0000 5713244 1594173411.40 151.4868 59.9994 32.0000 1.9541 1.9560 406.8375 407.3310 0.0761 -1.0000 -1.0000 5713307 1594173411.50 151.4868 59.9994 32.0000 1.9547 1.9567 406.8217 407.3151 0.0762 -1.0000 -1.0000 5713385 1594173411.60 151.4868 59.9994 32.0000 1.9551 1.9570 406.7014 407.1958 0.0762 -1.0000 -1.0000 5713432 1594173411.70 151.4868 59.9994 32.0000 1.9546 1.9565 406.6899 407.1822 0.0760 -1.0000 -1.0000 5713494 1594173411.80 151.4868 59.9994 32.0000 1.9544 1.9563 406.7154 407.2094 0.0761 -1.0000 -1.0000 5713572 1594173411.90 151.4868 59.9994 32.0000 1.9534 1.9554 406.8911 407.3844 0.0761 -1.0000 -1.0000 5713635 1594173412.00 151.4868 59.9994 32.0000 1.9541 1.9561 406.9188 407.4124 0.0761 -1.0000 -1.0000 5713697 1594173412.10 151.4868 59.9994 32.0000 1.9541 1.9561 406.8494 407.3435 0.0763 -1.0000 -1.0000 5713775 1594173412.20 151.4868 59.9994 32.0000 1.9546 1.9565 406.7875 407.2819 0.0762 -1.0000 -1.0000 5713947 1594173412.30 151.4868 59.9994 32.0000 1.9542 1.9562 406.6736 407.1684 0.0764 -1.0000 -1.0000 5714010 1594173412.40 151.4905 59.9994 32.0000 1.9543 1.9563 406.7424 407.2369 0.0762 -1.0000 -1.0000 5714088 1594173412.50 151.4905 59.9994 32.0000 1.9539 1.9559 406.8394 407.3336 0.0762 -1.0000 -1.0000 5714150 1594173412.60 151.4905 59.9994 32.0000 1.9539 1.9559 406.8186 407.3128 0.0762 -1.0000 -1.0000 5714213 1594173412.70 151.4905 59.9994 32.0000 1.9547 1.9567 406.7800 407.2738 0.0762 -1.0000 -1.0000 5714447 1594173412.80 151.4905 59.9994 32.0000 1.9550 1.9570 406.6843 407.1784 0.0762 -1.0000 -1.0000 5714510 1594173412.90 151.4905 59.9994 32.0000 1.9548 1.9567 406.7152 407.2102 0.0763 -1.0000 -1.0000 5714572 1594173413.00 151.5202 59.9994 32.0000 1.9542 1.9561 406.8798 407.3748 0.0763 -1.0000 -1.0000 5714634 1594173413.10 151.5605 59.9994 32.0000 1.9545 1.9564 406.9783 407.4730 0.0762 -1.0000 -1.0000 5714713 1594173413.20 151.5605 59.9994 32.0000 1.9542 1.9561 406.9528 407.4461 0.0760 -1.0000 -1.0000 5714963 1594173413.30 151.5605 59.9994 32.0000 1.9534 1.9554 406.8677 407.3607 0.0760 -1.0000 -1.0000 5715025 1594173413.40 151.5605 59.9994 32.0000 1.9552 1.9571 406.6967 407.1899 0.0761 -1.0000 -1.0000 5715087 1594173413.50 151.5605 59.9994 32.0000 1.9548 1.9568 406.7064 407.2002 0.0761 -1.0000 -1.0000 5715166 1594173413.60 151.5605 59.9994 32.0000 1.9553 1.9573 406.7635 407.2568 0.0761 -1.0000 -1.0000 5715228 1594173413.70 151.5650 59.9994 32.0000 1.9543 1.9562 406.8753 407.3696 0.0762 -1.0000 -1.0000 5715665 1594173413.80 151.5650 59.9994 32.0000 1.9543 1.9562 406.8719 407.3663 0.0762 -1.0000 -1.0000 5715728 1594173413.90 151.5650 59.9994 32.0000 1.9550 1.9570 406.8074 407.3014 0.0762 -1.0000 -1.0000 5715806 1594173414.00 151.5650 59.9994 32.0000 1.9549 1.9568 406.7485 407.2428 0.0762 -1.0000 -1.0000 5715869 1594173414.10 151.5650 59.9994 32.0000 1.9545 1.9565 406.8043 407.2999 0.0765 -1.0000 -1.0000 5715947 1594173414.20 151.5579 59.9994 32.0000 1.9540 1.9559 406.9375 407.4312 0.0761 -1.0000 -1.0000 5716181 1594173414.30 151.5550 59.9994 32.0000 1.9543 1.9562 406.9826 407.4768 0.0762 -1.0000 -1.0000 5716244 1594173414.40 151.5550 59.9994 32.0000 1.9547 1.9567 406.9733 407.4679 0.0762 -1.0000 -1.0000 5716322 1594173414.50 151.5550 59.9994 32.0000 1.9553 1.9572 406.7651 407.2578 0.0761 -1.0000 -1.0000 5716384 1594173414.60 151.5550 59.9994 32.0000 1.9548 1.9567 406.7124 407.2062 0.0761 -1.0000 -1.0000 5716447 1594173414.70 151.5550 59.9994 32.0000 1.9553 1.9572 406.7602 407.2550 0.0763 -1.0000 -1.0000 5716650 1594173414.80 151.4610 60.0001 32.0000 1.9538 1.9557 406.9031 407.3974 0.0762 -1.0000 -1.0000 5716712 1594173414.90 151.4610 60.0001 32.0000 1.9536 1.9556 406.8923 407.3864 0.0762 -1.0000 -1.0000 5716790 1594173415.00 151.4610 60.0001 32.0000 1.9548 1.9568 406.8216 407.3156 0.0762 -1.0000 -1.0000 5716853 1594173415.10 151.4610 60.0001 32.0000 1.9547 1.9566 406.6360 407.1297 0.0762 -1.0000 -1.0000 5716915 1594173415.20 151.4961 60.0001 32.0000 1.9549 1.9568 406.7394 407.2330 0.0760 -1.0000 -1.0000 5717165 1594173415.30 151.5140 60.0001 32.0000 1.9544 1.9563 406.8413 407.3348 0.0762 -1.0000 -1.0000 5717228 1594173415.40 151.5140 60.0001 32.0000 1.9538 1.9557 406.9393 407.4334 0.0762 -1.0000 -1.0000 5717290 1594173415.50 151.5140 60.0001 32.0000 1.9540 1.9560 406.9464 407.4410 0.0762 -1.0000 -1.0000 5717368 1594173415.60 151.5140 60.0001 32.0000 1.9541 1.9560 406.7758 407.2709 0.0764 -1.0000 -1.0000 5717431 1594173415.70 151.5140 60.0001 32.0000 1.9551 1.9570 406.7372 407.2314 0.0762 -1.0000 -1.0000 5717618 1594173415.80 151.5175 60.0001 32.0000 1.9547 1.9567 406.6936 407.1873 0.0761 -1.0000 -1.0000 5717696 1594173415.90 151.5242 60.0001 32.0000 1.9547 1.9566 406.7943 407.2894 0.0763 -1.0000 -1.0000 5717759 1594173416.00 151.5242 60.0001 32.0000 1.9548 1.9568 406.8112 407.3050 0.0761 -1.0000 -1.0000 5717821 1594173416.10 151.5242 60.0001 32.0000 1.9543 1.9562 406.9002 407.3946 0.0763 -1.0000 -1.0000 5717900 1594173416.20 151.5242 60.0001 32.0000 1.9551 1.9571 406.7839 407.2779 0.0762 -1.0000 -1.0000 5717962 1594173416.30 151.5242 60.0001 32.0000 1.9545 1.9565 406.6910 407.1857 0.0763 -1.0000 -1.0000 5718025 1594173416.40 151.5002 60.0001 32.0000 1.9538 1.9558 406.8500 407.3447 0.0763 -1.0000 -1.0000 5718087 1594173416.50 151.4987 60.0001 32.0000 1.9543 1.9563 406.9881 407.4827 0.0762 -1.0000 -1.0000 5718150 1594173416.60 151.4987 60.0001 32.0000 1.9548 1.9568 406.9159 407.4099 0.0762 -1.0000 -1.0000 5718228 1594173416.70 151.4987 60.0001 32.0000 1.9556 1.9576 406.7656 407.2595 0.0762 -1.0000 -1.0000 5718462 1594173416.80 151.4987 60.0001 32.0000 1.9552 1.9572 406.7772 407.2703 0.0760 -1.0000 -1.0000 5718524 1594173416.90 151.4987 60.0001 32.0000 1.9545 1.9564 406.9099 407.4033 0.0761 -1.0000 -1.0000 5718587 1594173417.00 151.4970 60.0001 32.0000 1.9544 1.9564 407.0272 407.5217 0.0762 -1.0000 -1.0000 5718649 1594173417.10 151.4970 60.0001 32.0000 1.9543 1.9562 406.9485 407.4419 0.0760 -1.0000 -1.0000 5718712 1594173417.20 151.4970 60.0001 32.0000 1.9550 1.9569 406.8077 407.3007 0.0760 -1.0000 -1.0000 5718790 1594173417.30 151.4970 60.0001 32.0000 1.9551 1.9570 406.7770 407.2702 0.0761 -1.0000 -1.0000 5719133 1594173417.40 151.4970 60.0001 32.0000 1.9535 1.9554 406.8361 407.3300 0.0762 -1.0000 -1.0000 5719196 1594173417.50 151.4902 60.0001 32.0000 1.9536 1.9555 406.9695 407.4631 0.0761 -1.0000 -1.0000 5719258 1594173417.60 151.4902 60.0001 32.0000 1.9544 1.9564 406.9691 407.4633 0.0762 -1.0000 -1.0000 5719321 1594173417.70 151.4902 60.0001 32.0000 1.9543 1.9562 406.8789 407.3725 0.0760 -1.0000 -1.0000 5719383 1594173417.80 151.4902 60.0001 32.0000 1.9547 1.9566 406.8541 407.3471 0.0761 -1.0000 -1.0000 5719461 1594173417.90 151.4902 60.0001 32.0000 1.9551 1.9570 406.6967 407.1905 0.0762 -1.0000 -1.0000 5719524 1594173418.00 151.4883 60.0001 32.0000 1.9549 1.9569 406.8854 407.3796 0.0761 -1.0000 -1.0000 5719586 1594173418.10 151.4610 60.0001 32.0000 1.9542 1.9561 406.9900 407.4839 0.0761 -1.0000 -1.0000 5719665 1594173418.20 151.4610 60.0001 32.0000 1.9549 1.9569 406.9178 407.4120 0.0762 -1.0000 -1.0000 5719727 1594173418.30 151.4610 60.0001 32.0000 1.9548 1.9567 406.7071 407.2007 0.0761 -1.0000 -1.0000 5720149 1594173418.40 151.4610 60.0001 32.0000 1.9547 1.9567 406.8247 407.3179 0.0761 -1.0000 -1.0000 5720227 1594173418.50 151.4610 60.0001 32.0000 1.9544 1.9564 406.8900 407.3834 0.0761 -1.0000 -1.0000 5720289 1594173418.60 151.4118 60.0001 32.0000 1.9549 1.9568 406.8693 407.3646 0.0763 -1.0000 -1.0000 5720352 1594173418.70 151.4118 60.0001 32.0000 1.9552 1.9572 406.7292 407.2232 0.0761 -1.0000 -1.0000 5720415 1594173418.80 151.4118 60.0001 32.0000 1.9552 1.9572 406.7681 407.2626 0.0763 -1.0000 -1.0000 5720664 1594173418.90 151.4118 60.0001 32.0000 1.9547 1.9566 406.6906 407.1846 0.0762 -1.0000 -1.0000 5720727 1594173419.00 151.4118 60.0001 32.0000 1.9532 1.9551 406.7830 407.2770 0.0762 -1.0000 -1.0000 5720789 1594173419.10 151.4118 60.0001 32.0000 1.9540 1.9560 406.9459 407.4399 0.0762 -1.0000 -1.0000 5720852 1594173419.20 151.4333 60.0001 32.0000 1.9548 1.9568 406.9335 407.4291 0.0764 -1.0000 -1.0000 5720930 1594173419.30 151.4333 60.0001 32.0000 1.9544 1.9563 406.8314 407.3264 0.0763 -1.0000 -1.0000 5721164 1594173419.40 151.4333 60.0001 32.0000 1.9550 1.9569 406.7933 407.2871 0.0761 -1.0000 -1.0000 5721227 1594173419.50 151.4333 60.0001 32.0000 1.9541 1.9561 406.7536 407.2478 0.0762 -1.0000 -1.0000 5721289 1594173419.60 151.4333 60.0001 32.0000 1.9535 1.9555 406.9563 407.4504 0.0762 -1.0000 -1.0000 5721352 1594173419.70 151.4333 60.0001 32.0000 1.9535 1.9555 406.9242 407.4186 0.0762 -1.0000 -1.0000 5721414 1594173419.80 151.4261 60.0000 32.0000 1.9543 1.9563 406.8622 407.3567 0.0762 -1.0000 -1.0000 5721664 1594173419.90 151.4072 59.9995 32.0000 1.9538 1.9557 406.7841 407.2783 0.0763 -1.0000 -1.0000 5721742 1594173420.00 151.4072 59.9995 32.0000 1.9546 1.9566 406.7122 407.2058 0.0761 -1.0000 -1.0000 5721805 1594173420.10 151.4072 59.9995 32.0000 1.9553 1.9572 406.7036 407.1970 0.0761 -1.0000 -1.0000 5721883 1594173420.20 151.4072 59.9995 32.0000 1.9547 1.9567 406.7489 407.2426 0.0761 -1.0000 -1.0000 5721946 1594173420.30 151.4072 59.9995 32.0000 1.9548 1.9568 406.7918 407.2857 0.0762 -1.0000 -1.0000 5722180 1594173420.40 151.4072 59.9995 32.0000 1.9540 1.9560 406.9478 407.4420 0.0762 -1.0000 -1.0000 5722258 1594173420.50 151.4194 59.9995 32.0000 1.9539 1.9559 406.8121 407.3067 0.0763 -1.0000 -1.0000 5722320 1594173420.60 151.4286 59.9995 32.0000 1.9548 1.9568 406.7094 407.2035 0.0762 -1.0000 -1.0000 5722383 1594173420.70 151.4286 59.9995 32.0000 1.9553 1.9572 406.8603 407.3538 0.0761 -1.0000 -1.0000 5722445 1594173420.80 151.4286 59.9995 32.0000 1.9545 1.9564 406.8781 407.3708 0.0759 -1.0000 -1.0000 5722508 1594173420.90 151.4286 59.9995 32.0000 1.9548 1.9568 406.9006 407.3947 0.0762 -1.0000 -1.0000 5722586 1594173421.00 151.4286 59.9995 32.0000 1.9551 1.9571 406.8393 407.3327 0.0761 -1.0000 -1.0000 5722648 1594173421.10 151.3986 59.9995 32.0000 1.9543 1.9563 406.6888 407.1827 0.0762 -1.0000 -1.0000 5722711 1594173421.20 151.3986 59.9995 32.0000 1.9546 1.9566 406.6878 407.1816 0.0761 -1.0000 -1.0000 5722789 1594173421.30 151.3986 59.9995 32.0000 1.9553 1.9572 406.7788 407.2722 0.0761 -1.0000 -1.0000 5722961 1594173421.40 151.3986 59.9995 32.0000 1.9540 1.9559 406.8504 407.3444 0.0762 -1.0000 -1.0000 5723023 1594173421.50 151.3986 59.9995 32.0000 1.9542 1.9561 406.9257 407.4194 0.0762 -1.0000 -1.0000 5723086 1594173421.60 151.4156 59.9995 32.0000 1.9535 1.9555 406.7938 407.2887 0.0763 -1.0000 -1.0000 5723148 1594173421.70 151.4156 59.9995 32.0000 1.9544 1.9564 406.6147 407.1087 0.0762 -1.0000 -1.0000 5723211 1594173421.80 151.4156 59.9995 32.0000 1.9541 1.9560 406.8259 407.3202 0.0762 -1.0000 -1.0000 5723461 1594173421.90 151.4156 59.9995 32.0000 1.9542 1.9562 406.8367 407.3303 0.0761 -1.0000 -1.0000 5723523 1594173422.00 151.4156 59.9995 32.0000 1.9540 1.9559 406.9162 407.4108 0.0764 -1.0000 -1.0000 5723585 1594173422.10 151.4184 59.9995 32.0000 1.9548 1.9568 406.8346 407.3301 0.0764 -1.0000 -1.0000 5723648 1594173422.20 151.4404 59.9995 32.0000 1.9556 1.9575 406.6940 407.1890 0.0763 -1.0000 -1.0000 5723711 1594173422.30 151.4404 59.9995 32.0000 1.9559 1.9578 406.7015 407.1961 0.0763 -1.0000 -1.0000 5723773 1594173422.40 151.4404 59.9995 32.0000 1.9548 1.9568 406.8643 407.3578 0.0760 -1.0000 -1.0000 5723961 1594173422.50 151.4404 59.9995 32.0000 1.9542 1.9562 406.9329 407.4276 0.0762 -1.0000 -1.0000 5724023 1594173422.60 151.4404 59.9995 32.0000 1.9542 1.9561 406.9415 407.4348 0.0760 -1.0000 -1.0000 5724101 1594173422.70 151.3804 59.9995 32.0000 1.9542 1.9561 406.8710 407.3656 0.0763 -1.0000 -1.0000 5724164 1594173422.80 151.3741 59.9995 32.0000 1.9542 1.9562 406.7681 407.2618 0.0762 -1.0000 -1.0000 5724226 1594173422.90 151.3741 59.9995 32.0000 1.9547 1.9567 406.8665 407.3610 0.0762 -1.0000 -1.0000 5724461 1594173423.00 151.3741 59.9995 32.0000 1.9542 1.9562 406.9925 407.4865 0.0761 -1.0000 -1.0000 5724523 1594173423.10 151.3741 59.9995 32.0000 1.9534 1.9553 406.9804 407.4744 0.0762 -1.0000 -1.0000 5724585 1594173423.20 151.3741 59.9995 32.0000 1.9545 1.9565 406.9139 407.4081 0.0761 -1.0000 -1.0000 5724663 1594173423.30 151.4924 59.9995 32.0000 1.9548 1.9568 406.7619 407.2558 0.0762 -1.0000 -1.0000 5724726 1594173423.40 151.4924 59.9995 32.0000 1.9557 1.9577 406.8386 407.3329 0.0762 -1.0000 -1.0000 5725382 1594173423.50 151.4924 59.9995 32.0000 1.9552 1.9572 406.7992 407.2935 0.0762 -1.0000 -1.0000 5725460 1594173423.60 151.4924 59.9995 32.0000 1.9543 1.9562 406.9364 407.4308 0.0762 -1.0000 -1.0000 5725523 1594173423.70 151.4924 59.9995 32.0000 1.9544 1.9563 406.9742 407.4685 0.0762 -1.0000 -1.0000 5725585 1594173423.80 151.5163 59.9995 32.0000 1.9546 1.9566 406.8922 407.3872 0.0763 -1.0000 -1.0000 5725663 1594173423.90 151.5163 59.9995 32.0000 1.9555 1.9574 406.8130 407.3077 0.0763 -1.0000 -1.0000 5725726 1594173424.00 151.5163 59.9995 32.0000 1.9554 1.9573 406.7939 407.2881 0.0762 -1.0000 -1.0000 5725788 1594173424.10 151.5163 59.9995 32.0000 1.9548 1.9568 406.8681 407.3619 0.0761 -1.0000 -1.0000 5725851 1594173424.20 151.5163 59.9995 32.0000 1.9545 1.9565 407.0077 407.5016 0.0762 -1.0000 -1.0000 5725913 1594173424.30 151.5191 59.9995 32.0000 1.9552 1.9571 406.9235 407.4167 0.0761 -1.0000 -1.0000 5725975 1594173424.40 151.5371 59.9995 32.0000 1.9568 1.9588 406.7673 407.2616 0.0762 -1.0000 -1.0000 5726179 1594173424.50 151.5371 59.9995 32.0000 1.9557 1.9576 406.7348 407.2297 0.0764 -1.0000 -1.0000 5726241 1594173424.60 151.5371 59.9995 32.0000 1.9547 1.9567 406.7523 407.2448 0.0760 -1.0000 -1.0000 5726304 1594173424.70 151.5371 59.9995 32.0000 1.9538 1.9558 407.0312 407.5255 0.0762 -1.0000 -1.0000 5726366 1594173424.80 151.5371 59.9995 32.0000 1.9545 1.9565 406.9248 407.4191 0.0762 -1.0000 -1.0000 5726429 1594173424.90 151.5590 59.9989 32.0000 1.9554 1.9574 406.8028 407.2976 0.0763 -1.0000 -1.0000 5726678 1594173425.00 151.5590 59.9989 32.0000 1.9555 1.9575 406.7825 407.2771 0.0763 -1.0000 -1.0000 5726741 1594173425.10 151.5590 59.9989 32.0000 1.9545 1.9564 406.8876 407.3818 0.0762 -1.0000 -1.0000 5726803 1594173425.20 151.5590 59.9989 32.0000 1.9545 1.9564 406.9709 407.4651 0.0762 -1.0000 -1.0000 5726866 1594173425.30 151.5590 59.9989 32.0000 1.9544 1.9564 406.9553 407.4504 0.0763 -1.0000 -1.0000 5726928 1594173425.40 151.5287 59.9989 32.0000 1.9553 1.9573 406.7846 407.2790 0.0763 -1.0000 -1.0000 5727428 1594173425.50 151.5233 59.9989 32.0000 1.9558 1.9577 406.6988 407.1926 0.0761 -1.0000 -1.0000 5727491 1594173425.60 151.5233 59.9989 32.0000 1.9553 1.9572 406.6848 407.1780 0.0761 -1.0000 -1.0000 5727553 1594173425.70 151.5233 59.9989 32.0000 1.9552 1.9571 406.8100 407.3038 0.0761 -1.0000 -1.0000 5727616 1594173425.80 151.5233 59.9989 32.0000 1.9540 1.9560 406.9236 407.4170 0.0761 -1.0000 -1.0000 5727694 1594173425.90 151.5233 59.9989 32.0000 1.9538 1.9558 407.0141 407.5085 0.0763 -1.0000 -1.0000 5727960 1594173426.00 151.5233 59.9989 32.0000 1.9545 1.9565 406.8431 407.3377 0.0762 -1.0000 -1.0000 5728022 1594173426.10 151.5498 59.9989 32.0000 1.9544 1.9563 406.7535 407.2477 0.0762 -1.0000 -1.0000 5728100 1594173426.20 151.5498 59.9989 32.0000 1.9544 1.9564 406.7470 407.2402 0.0762 -1.0000 -1.0000 5728163 1594173426.30 151.5498 59.9989 32.0000 1.9533 1.9553 406.8643 407.3584 0.0761 -1.0000 -1.0000 5728225 1594173426.40 151.5498 59.9989 32.0000 1.9536 1.9556 406.9698 407.4639 0.0762 -1.0000 -1.0000 5728287 1594173426.50 151.5498 59.9989 32.0000 1.9547 1.9566 406.9069 407.4012 0.0762 -1.0000 -1.0000 5728350 1594173426.60 151.5276 59.9989 32.0000 1.9550 1.9569 406.6490 407.1425 0.0761 -1.0000 -1.0000 5728428 1594173426.70 151.5260 59.9989 32.0000 1.9546 1.9565 406.7283 407.2218 0.0761 -1.0000 -1.0000 5728491 1594173426.80 151.5260 59.9989 32.0000 1.9545 1.9564 406.8510 407.3453 0.0762 -1.0000 -1.0000 5728553 1594173426.90 151.5260 59.9989 32.0000 1.9534 1.9554 406.8375 407.3311 0.0761 -1.0000 -1.0000 5728631 1594173427.00 151.5260 59.9989 32.0000 1.9543 1.9563 406.9563 407.4511 0.0763 -1.0000 -1.0000 5728694 1594173427.10 151.6054 59.9989 32.0000 1.9544 1.9563 406.8859 407.3803 0.0762 -1.0000 -1.0000 5728756 1594173427.20 151.6054 59.9989 32.0000 1.9542 1.9561 406.8696 407.3646 0.0764 -1.0000 -1.0000 5728819 1594173427.30 151.6054 59.9989 32.0000 1.9553 1.9573 406.8496 407.3436 0.0761 -1.0000 -1.0000 5728881 1594173427.40 151.6054 59.9989 32.0000 1.9541 1.9561 406.8756 407.3692 0.0761 -1.0000 -1.0000 5728944 1594173427.50 151.6054 59.9989 32.0000 1.9546 1.9565 406.9528 407.4473 0.0762 -1.0000 -1.0000 5729194 1594173427.60 151.6054 59.9989 32.0000 1.9552 1.9572 406.9777 407.4714 0.0761 -1.0000 -1.0000 5729256 1594173427.70 151.5991 59.9989 32.0000 1.9554 1.9574 406.8989 407.3936 0.0762 -1.0000 -1.0000 5729319 1594173427.80 151.5991 59.9989 32.0000 1.9546 1.9565 406.7292 407.2222 0.0760 -1.0000 -1.0000 5729381 1594173427.90 151.5991 59.9989 32.0000 1.9551 1.9571 406.7432 407.2365 0.0761 -1.0000 -1.0000 5729459 1594173428.00 151.5991 59.9989 32.0000 1.9552 1.9571 406.7231 407.2163 0.0761 -1.0000 -1.0000 5729631 1594173428.10 151.5991 59.9989 32.0000 1.9549 1.9569 406.8886 407.3823 0.0761 -1.0000 -1.0000 5729694 1594173428.20 151.5991 59.9989 32.0000 1.9541 1.9561 406.9691 407.4643 0.0763 -1.0000 -1.0000 5729756 1594173428.30 151.5493 59.9989 32.0000 1.9550 1.9570 407.0261 407.5201 0.0761 -1.0000 -1.0000 5729819 1594173428.40 151.5493 59.9989 32.0000 1.9536 1.9556 406.8522 407.3465 0.0763 -1.0000 -1.0000 5729897 1594173428.50 151.5493 59.9989 32.0000 1.9554 1.9573 406.8733 407.3671 0.0761 -1.0000 -1.0000 5730178 1594173428.60 151.5493 59.9989 32.0000 1.9549 1.9568 406.8288 407.3230 0.0762 -1.0000 -1.0000 5730240 1594173428.70 151.5493 59.9989 32.0000 1.9550 1.9570 406.8114 407.3058 0.0762 -1.0000 -1.0000 5730303 1594173428.80 151.5952 59.9989 32.0000 1.9545 1.9565 406.9635 407.4572 0.0761 -1.0000 -1.0000 5730365 1594173428.90 151.6059 59.9989 32.0000 1.9540 1.9560 407.0488 407.5433 0.0763 -1.0000 -1.0000 5730444 1594173429.00 151.6059 59.9989 32.0000 1.9545 1.9565 407.0143 407.5087 0.0762 -1.0000 -1.0000 5730678 1594173429.10 151.6059 59.9989 32.0000 1.9552 1.9571 407.0609 407.5553 0.0761 -1.0000 -1.0000 5730740 1594173429.20 151.6059 59.9989 32.0000 1.9548 1.9568 406.8260 407.3188 0.0760 -1.0000 -1.0000 5730803 1594173429.30 151.6059 59.9989 32.0000 1.9552 1.9571 406.7135 407.2069 0.0762 -1.0000 -1.0000 5730865 1594173429.40 151.5778 59.9989 32.0000 1.9552 1.9571 406.7815 407.2757 0.0762 -1.0000 -1.0000 5730927 1594173429.50 151.5778 59.9989 32.0000 1.9544 1.9563 406.8851 407.3798 0.0763 -1.0000 -1.0000 5731427 1594173429.60 151.5778 59.9989 32.0000 1.9556 1.9576 406.8954 407.3902 0.0763 -1.0000 -1.0000 5731490 1594173429.70 151.5778 59.9989 32.0000 1.9549 1.9569 406.8297 407.3244 0.0763 -1.0000 -1.0000 5731552 1594173429.80 151.5778 59.9989 32.0000 1.9551 1.9571 406.7759 407.2702 0.0762 -1.0000 -1.0000 5731630 1594173429.90 151.5527 59.9995 32.0000 1.9541 1.9561 406.8432 407.3364 0.0760 -1.0000 -1.0000 5731693 1594173430.00 151.5527 59.9995 32.0000 1.9542 1.9562 406.8550 407.3487 0.0762 -1.0000 -1.0000 5731912 1594173430.10 151.5527 59.9995 32.0000 1.9553 1.9572 406.9497 407.4431 0.0761 -1.0000 -1.0000 5731990 1594173430.20 151.5527 59.9995 32.0000 1.9551 1.9571 406.8607 407.3557 0.0763 -1.0000 -1.0000 5732053 1594173430.30 151.5527 59.9995 32.0000 1.9548 1.9568 406.8355 407.3290 0.0760 -1.0000 -1.0000 5732115 1594173430.40 151.5544 59.9995 32.0000 1.9544 1.9564 406.8702 407.3627 0.0760 -1.0000 -1.0000 5732177 1594173430.50 151.5841 59.9995 32.0000 1.9541 1.9560 406.9426 407.4366 0.0762 -1.0000 -1.0000 5732240 1594173430.60 151.5841 59.9995 32.0000 1.9541 1.9560 406.9736 407.4675 0.0761 -1.0000 -1.0000 5732677 1594173430.70 151.5841 59.9995 32.0000 1.9548 1.9568 406.7197 407.2144 0.0763 -1.0000 -1.0000 5732740 1594173430.80 151.5841 59.9995 32.0000 1.9552 1.9572 406.7865 407.2798 0.0760 -1.0000 -1.0000 5732802 1594173430.90 151.5841 59.9995 32.0000 1.9544 1.9564 406.8265 407.3190 0.0759 -1.0000 -1.0000 5732880 1594173431.00 151.5552 59.9995 32.0000 1.9542 1.9562 406.9524 407.4473 0.0763 -1.0000 -1.0000 5732943 1594173431.10 151.5097 59.9995 32.0000 1.9547 1.9567 406.8795 407.3744 0.0763 -1.0000 -1.0000 5733177 1594173431.20 151.5097 59.9995 32.0000 1.9548 1.9567 406.7983 407.2922 0.0761 -1.0000 -1.0000 5733255 1594173431.30 151.5097 59.9995 32.0000 1.9546 1.9566 406.6832 407.1777 0.0763 -1.0000 -1.0000 5733318 1594173431.40 151.5097 59.9995 32.0000 1.9541 1.9561 406.7956 407.2894 0.0762 -1.0000 -1.0000 5733380 1594173431.50 151.5097 59.9995 32.0000 1.9535 1.9554 406.9379 407.4322 0.0762 -1.0000 -1.0000 5733443 1594173431.60 151.5446 59.9995 32.0000 1.9542 1.9561 406.8666 407.3605 0.0762 -1.0000 -1.0000 5733677 1594173431.70 151.5446 59.9995 32.0000 1.9549 1.9569 406.8911 407.3859 0.0763 -1.0000 -1.0000 5733740 1594173431.80 151.5446 59.9995 32.0000 1.9550 1.9570 406.8501 407.3449 0.0763 -1.0000 -1.0000 5733818 1594173431.90 151.5446 59.9995 32.0000 1.9543 1.9562 406.8595 407.3538 0.0762 -1.0000 -1.0000 5733880 1594173432.00 151.5446 59.9995 32.0000 1.9540 1.9560 406.9371 407.4319 0.0763 -1.0000 -1.0000 5733943 1594173432.10 151.5694 59.9995 32.0000 1.9541 1.9561 406.9346 407.4289 0.0762 -1.0000 -1.0000 5734177 1594173432.20 151.5713 59.9995 32.0000 1.9552 1.9572 406.8755 407.3701 0.0762 -1.0000 -1.0000 5734239 1594173432.30 151.5713 59.9995 32.0000 1.9552 1.9571 406.6628 407.1573 0.0763 -1.0000 -1.0000 5734302 1594173432.40 151.5713 59.9995 32.0000 1.9547 1.9566 406.7186 407.2130 0.0762 -1.0000 -1.0000 5734380 1594173432.50 151.5713 59.9995 32.0000 1.9541 1.9561 406.7599 407.2532 0.0761 -1.0000 -1.0000 5734443 1594173432.60 151.5683 59.9995 32.0000 1.9540 1.9560 406.8109 407.3045 0.0761 -1.0000 -1.0000 5734661 1594173432.70 151.5465 59.9995 32.0000 1.9542 1.9561 407.0022 407.4955 0.0760 -1.0000 -1.0000 5734724 1594173432.80 151.5465 59.9995 32.0000 1.9547 1.9567 407.0217 407.5166 0.0763 -1.0000 -1.0000 5734786 1594173432.90 151.5465 59.9995 32.0000 1.9549 1.9568 406.9187 407.4122 0.0761 -1.0000 -1.0000 5734848 1594173433.00 151.5465 59.9995 32.0000 1.9543 1.9563 406.8578 407.3514 0.0762 -1.0000 -1.0000 5734911 1594173433.10 151.5465 59.9995 32.0000 1.9535 1.9555 406.9022 407.3965 0.0762 -1.0000 -1.0000 5735395 1594173433.20 151.5450 59.9995 32.0000 1.9538 1.9558 407.0515 407.5462 0.0762 -1.0000 -1.0000 5735473 1594173433.30 151.5427 59.9995 32.0000 1.9551 1.9570 406.8285 407.3224 0.0761 -1.0000 -1.0000 5735536 1594173433.40 151.5427 59.9995 32.0000 1.9552 1.9572 406.7829 407.2770 0.0763 -1.0000 -1.0000 5735598 1594173433.50 151.5427 59.9995 32.0000 1.9553 1.9573 406.7970 407.2916 0.0762 -1.0000 -1.0000 5735676 1594173433.60 151.5427 59.9995 32.0000 1.9552 1.9572 406.8401 407.3340 0.0762 -1.0000 -1.0000 5735739 1594173433.70 151.5427 59.9995 32.0000 1.9545 1.9565 406.9898 407.4836 0.0761 -1.0000 -1.0000 5735802 1594173433.80 151.4824 59.9995 32.0000 1.9545 1.9564 406.9650 407.4588 0.0761 -1.0000 -1.0000 5735864 1594173433.90 151.4824 59.9995 32.0000 1.9547 1.9567 406.7490 407.2426 0.0761 -1.0000 -1.0000 5735927 1594173434.00 151.4824 59.9995 32.0000 1.9552 1.9571 406.7474 407.2407 0.0761 -1.0000 -1.0000 5735989 1594173434.10 151.4824 59.9995 32.0000 1.9542 1.9562 406.9018 407.3957 0.0762 -1.0000 -1.0000 5736067 1594173434.20 151.4824 59.9995 32.0000 1.9538 1.9558 407.0074 407.5017 0.0762 -1.0000 -1.0000 5736129 1594173434.30 151.4298 59.9995 32.0000 1.9537 1.9556 406.9303 407.4247 0.0762 -1.0000 -1.0000 5736192 1594173434.40 151.4113 59.9995 32.0000 1.9541 1.9561 406.8375 407.3314 0.0761 -1.0000 -1.0000 5736270 1594173434.50 151.4113 59.9995 32.0000 1.9547 1.9567 406.7414 407.2344 0.0761 -1.0000 -1.0000 5736333 1594173434.60 151.4113 59.9995 32.0000 1.9539 1.9559 406.7593 407.2533 0.0762 -1.0000 -1.0000 5736411 1594173434.70 151.4113 59.9995 32.0000 1.9539 1.9559 406.8703 407.3640 0.0761 -1.0000 -1.0000 5736473 1594173434.80 151.4113 59.9995 32.0000 1.9535 1.9555 406.9162 407.4103 0.0762 -1.0000 -1.0000 5736536 1594173434.90 151.4921 59.9994 32.0000 1.9534 1.9554 406.8848 407.3791 0.0761 -1.0000 -1.0000 5736598 1594173435.00 151.4921 59.9994 32.0000 1.9550 1.9570 406.8010 407.2946 0.0761 -1.0000 -1.0000 5736661 1594173435.10 151.4921 59.9994 32.0000 1.9544 1.9564 406.7493 407.2436 0.0762 -1.0000 -1.0000 5736723 1594173435.20 151.4921 59.9994 32.0000 1.9545 1.9564 406.8121 407.3062 0.0762 -1.0000 -1.0000 5737160 1594173435.30 151.4921 59.9994 32.0000 1.9540 1.9559 406.9703 407.4647 0.0762 -1.0000 -1.0000 5737223 1594173435.40 151.4921 59.9994 32.0000 1.9539 1.9558 406.9123 407.4064 0.0762 -1.0000 -1.0000 5737285 1594173435.50 151.4629 59.9994 32.0000 1.9548 1.9567 406.9372 407.4318 0.0763 -1.0000 -1.0000 5737348 1594173435.60 151.4629 59.9994 32.0000 1.9549 1.9569 406.7949 407.2897 0.0763 -1.0000 -1.0000 5737410 1594173435.70 151.4629 59.9994 32.0000 1.9543 1.9563 406.7814 407.2755 0.0763 -1.0000 -1.0000 5737473 1594173435.80 151.4629 59.9994 32.0000 1.9537 1.9557 406.8471 407.3421 0.0763 -1.0000 -1.0000 5737551 1594173435.90 151.4629 59.9994 32.0000 1.9545 1.9564 406.9242 407.4195 0.0763 -1.0000 -1.0000 5737614 1594173436.00 151.4659 59.9994 32.0000 1.9547 1.9566 407.0260 407.5205 0.0762 -1.0000 -1.0000 5737676 1594173436.10 151.4760 59.9994 32.0000 1.9537 1.9556 406.9631 407.4571 0.0761 -1.0000 -1.0000 5737754 1594173436.20 151.4760 59.9994 32.0000 1.9548 1.9568 406.8611 407.3554 0.0762 -1.0000 -1.0000 5738191 1594173436.30 151.4760 59.9994 32.0000 1.9553 1.9572 406.7521 407.2459 0.0762 -1.0000 -1.0000 5738254 1594173436.40 151.4760 59.9994 32.0000 1.9538 1.9558 406.9512 407.4455 0.0763 -1.0000 -1.0000 5738332 1594173436.50 151.4760 59.9994 32.0000 1.9535 1.9555 407.0072 407.5014 0.0761 -1.0000 -1.0000 5738395 1594173436.60 151.5003 59.9994 32.0000 1.9540 1.9560 407.0333 407.5276 0.0762 -1.0000 -1.0000 5738457 1594173436.70 151.5003 59.9994 32.0000 1.9540 1.9559 406.8710 407.3647 0.0761 -1.0000 -1.0000 5738660 1594173436.80 151.5003 59.9994 32.0000 1.9553 1.9573 406.7474 407.2413 0.0762 -1.0000 -1.0000 5738723 1594173436.90 151.5003 59.9994 32.0000 1.9557 1.9577 406.7510 407.2452 0.0763 -1.0000 -1.0000 5738801 1594173437.00 151.5003 59.9994 32.0000 1.9549 1.9569 406.8076 407.3029 0.0763 -1.0000 -1.0000 5738863 1594173437.10 151.5029 59.9994 32.0000 1.9538 1.9557 406.9128 407.4074 0.0762 -1.0000 -1.0000 5738926 1594173437.20 151.5321 59.9994 32.0000 1.9537 1.9557 406.9938 407.4882 0.0762 -1.0000 -1.0000 5739301 1594173437.30 151.5321 59.9994 32.0000 1.9547 1.9567 406.9522 407.4461 0.0761 -1.0000 -1.0000 5739363 1594173437.40 151.5321 59.9994 32.0000 1.9548 1.9567 406.8691 407.3643 0.0763 -1.0000 -1.0000 5739426 1594173437.50 151.5321 59.9994 32.0000 1.9546 1.9565 406.7408 407.2349 0.0762 -1.0000 -1.0000 5739504 1594173437.60 151.5321 59.9994 32.0000 1.9541 1.9561 406.9262 407.4213 0.0764 -1.0000 -1.0000 5739566 1594173437.70 151.5047 59.9994 32.0000 1.9537 1.9557 406.9481 407.4419 0.0761 -1.0000 -1.0000 5740144 1594173437.80 151.4523 59.9994 32.0000 1.9543 1.9562 406.9966 407.4910 0.0762 -1.0000 -1.0000 5740222 1594173437.90 151.4523 59.9994 32.0000 1.9546 1.9565 406.8537 407.3480 0.0762 -1.0000 -1.0000 5740285 1594173438.00 151.4523 59.9994 32.0000 1.9553 1.9573 406.7961 407.2902 0.0762 -1.0000 -1.0000 5740347 1594173438.10 151.4523 59.9994 32.0000 1.9556 1.9576 406.7356 407.2298 0.0762 -1.0000 -1.0000 5740426 1594173438.20 151.4523 59.9994 32.0000 1.9544 1.9563 406.8524 407.3463 0.0761 -1.0000 -1.0000 5740488 1594173438.30 151.5130 59.9994 32.0000 1.9550 1.9570 406.9537 407.4480 0.0762 -1.0000 -1.0000 5740550 1594173438.40 151.5288 59.9994 32.0000 1.9546 1.9566 407.0417 407.5351 0.0761 -1.0000 -1.0000 5740613 1594173438.50 151.5288 59.9994 32.0000 1.9556 1.9576 406.8654 407.3594 0.0762 -1.0000 -1.0000 5740675 1594173438.60 151.5288 59.9994 32.0000 1.9549 1.9569 406.8562 407.3505 0.0762 -1.0000 -1.0000 5740753 1594173438.70 151.5288 59.9994 32.0000 1.9543 1.9563 406.8106 407.3050 0.0763 -1.0000 -1.0000 5740816 1594173438.80 151.5288 59.9994 32.0000 1.9537 1.9557 406.9790 407.4733 0.0761 -1.0000 -1.0000 5740878 1594173438.90 151.4647 59.9994 32.0000 1.9545 1.9565 406.8959 407.3896 0.0762 -1.0000 -1.0000 5740956 1594173439.00 151.4647 59.9994 32.0000 1.9553 1.9572 406.7058 407.1994 0.0761 -1.0000 -1.0000 5741019 1594173439.10 151.4647 59.9994 32.0000 1.9550 1.9570 406.8026 407.2970 0.0763 -1.0000 -1.0000 5741081 1594173439.20 151.4647 59.9994 32.0000 1.9548 1.9568 406.8661 407.3600 0.0761 -1.0000 -1.0000 5741191 1594173439.30 151.4647 59.9994 32.0000 1.9543 1.9563 406.9529 407.4466 0.0761 -1.0000 -1.0000 5741253 1594173439.40 151.4647 59.9994 32.0000 1.9546 1.9565 406.9372 407.4316 0.0762 -1.0000 -1.0000 5741316 1594173439.50 151.4423 59.9995 32.0000 1.9548 1.9567 406.8483 407.3425 0.0762 -1.0000 -1.0000 5741394 1594173439.60 151.4423 59.9995 32.0000 1.9548 1.9568 406.7801 407.2750 0.0763 -1.0000 -1.0000 5741456 1594173439.70 151.4423 59.9995 32.0000 1.9547 1.9567 406.8260 407.3198 0.0762 -1.0000 -1.0000 5741519 1594173439.80 151.4423 59.9995 32.0000 1.9545 1.9565 407.0022 407.4972 0.0763 -1.0000 -1.0000 5741706 1594173439.90 151.4423 59.9995 32.0000 1.9546 1.9566 406.8544 407.3495 0.0763 -1.0000 -1.0000 5741769 1594173440.00 151.4423 59.9995 32.0000 1.9552 1.9571 406.8362 407.3304 0.0762 -1.0000 -1.0000 5741831 1594173440.10 151.4388 59.9995 32.0000 1.9552 1.9571 406.7365 407.2306 0.0762 -1.0000 -1.0000 5741894 1594173440.20 151.3986 59.9995 32.0000 1.9539 1.9558 406.8532 407.3473 0.0762 -1.0000 -1.0000 5741956 1594173440.30 151.3986 59.9995 32.0000 1.9539 1.9559 406.8907 407.3850 0.0762 -1.0000 -1.0000 5742159 1594173440.40 151.3986 59.9995 32.0000 1.9538 1.9557 406.9702 407.4646 0.0762 -1.0000 -1.0000 5742222 1594173440.50 151.3986 59.9995 32.0000 1.9545 1.9565 406.8190 407.3127 0.0761 -1.0000 -1.0000 5742284 1594173440.60 151.3986 59.9995 32.0000 1.9553 1.9573 406.7364 407.2309 0.0763 -1.0000 -1.0000 5742362 1594173440.70 151.3848 59.9995 32.0000 1.9553 1.9572 406.6917 407.1855 0.0761 -1.0000 -1.0000 5742425 1594173440.80 151.3848 59.9995 32.0000 1.9544 1.9563 406.8010 407.2951 0.0763 -1.0000 -1.0000 5742940 1594173440.90 151.3848 59.9995 32.0000 1.9541 1.9561 406.8987 407.3930 0.0762 -1.0000 -1.0000 5743018 1594173441.00 151.3848 59.9995 32.0000 1.9547 1.9567 406.8285 407.3237 0.0764 -1.0000 -1.0000 5743081 1594173441.10 151.3848 59.9995 32.0000 1.9543 1.9563 406.7923 407.2879 0.0764 -1.0000 -1.0000 5743143 1594173441.20 151.3848 59.9995 32.0000 1.9545 1.9565 406.8380 407.3336 0.0764 -1.0000 -1.0000 5743221 1594173441.30 151.4316 59.9995 32.0000 1.9543 1.9563 406.9303 407.4242 0.0762 -1.0000 -1.0000 5743284 1594173441.40 151.4316 59.9995 32.0000 1.9539 1.9559 406.9541 407.4483 0.0761 -1.0000 -1.0000 5743346 1594173441.50 151.4316 59.9995 32.0000 1.9544 1.9564 407.0696 407.5646 0.0763 -1.0000 -1.0000 5743425 1594173441.60 151.4316 59.9995 32.0000 1.9546 1.9566 406.9517 407.4462 0.0762 -1.0000 -1.0000 5743487 1594173441.70 151.4316 59.9995 32.0000 1.9548 1.9568 406.8431 407.3371 0.0762 -1.0000 -1.0000 5743550 1594173441.80 151.4489 59.9995 32.0000 1.9552 1.9571 406.7561 407.2500 0.0761 -1.0000 -1.0000 5743674 1594173441.90 151.4566 59.9995 32.0000 1.9550 1.9569 406.8407 407.3347 0.0762 -1.0000 -1.0000 5743737 1594173442.00 151.4566 59.9995 32.0000 1.9543 1.9562 406.9285 407.4236 0.0763 -1.0000 -1.0000 5743800 1594173442.10 151.4566 59.9995 32.0000 1.9555 1.9574 406.8365 407.3307 0.0762 -1.0000 -1.0000 5743878 1594173442.20 151.4566 59.9995 32.0000 1.9554 1.9574 406.7741 407.2681 0.0762 -1.0000 -1.0000 5743940 1594173442.30 151.4566 59.9995 32.0000 1.9548 1.9568 406.8499 407.3439 0.0761 -1.0000 -1.0000 5744003 1594173442.40 151.4354 59.9995 32.0000 1.9547 1.9567 406.9466 407.4397 0.0760 -1.0000 -1.0000 5744190 1594173442.50 151.4354 59.9995 32.0000 1.9544 1.9563 407.0508 407.5446 0.0761 -1.0000 -1.0000 5744253 1594173442.60 151.4354 59.9995 32.0000 1.9548 1.9568 407.0329 407.5273 0.0763 -1.0000 -1.0000 5744315 1594173442.70 151.4354 59.9995 32.0000 1.9543 1.9562 406.9912 407.4863 0.0763 -1.0000 -1.0000 5744377 1594173442.80 151.4354 59.9995 32.0000 1.9550 1.9570 406.6982 407.1937 0.0764 -1.0000 -1.0000 5744440 1594173442.90 151.4212 59.9995 32.0000 1.9551 1.9570 406.8242 407.3187 0.0762 -1.0000 -1.0000 5744893 1594173443.00 151.4164 59.9995 32.0000 1.9549 1.9569 406.8484 407.3425 0.0762 -1.0000 -1.0000 5744955 1594173443.10 151.4164 59.9995 32.0000 1.9542 1.9561 407.0265 407.5220 0.0763 -1.0000 -1.0000 5745018 1594173443.20 151.4164 59.9995 32.0000 1.9551 1.9570 406.8148 407.3090 0.0762 -1.0000 -1.0000 5745096 1594173443.30 151.4164 59.9995 32.0000 1.9555 1.9575 406.7189 407.2129 0.0762 -1.0000 -1.0000 5745159 1594173443.40 151.4164 59.9995 32.0000 1.9551 1.9570 406.8362 407.3307 0.0762 -1.0000 -1.0000 5745440 1594173443.50 151.4872 59.9995 32.0000 1.9545 1.9564 406.9168 407.4110 0.0762 -1.0000 -1.0000 5745518 1594173443.60 151.4872 59.9995 32.0000 1.9549 1.9569 407.0143 407.5097 0.0763 -1.0000 -1.0000 5745580 1594173443.70 151.4872 59.9995 32.0000 1.9548 1.9568 406.9731 407.4686 0.0764 -1.0000 -1.0000 5745643 1594173443.80 151.4872 59.9995 32.0000 1.9549 1.9569 406.8858 407.3807 0.0763 -1.0000 -1.0000 5745705 1594173443.90 151.4872 59.9995 32.0000 1.9551 1.9570 406.8981 407.3925 0.0762 -1.0000 -1.0000 5746034 1594173444.00 151.4767 59.9995 32.0000 1.9555 1.9574 406.8367 407.3315 0.0763 -1.0000 -1.0000 5746096 1594173444.10 151.4679 59.9995 32.0000 1.9556 1.9576 406.8406 407.3350 0.0762 -1.0000 -1.0000 5746174 1594173444.20 151.4679 59.9995 32.0000 1.9546 1.9566 406.9521 407.4476 0.0764 -1.0000 -1.0000 5746236 1594173444.30 151.4679 59.9995 32.0000 1.9539 1.9559 406.9450 407.4395 0.0762 -1.0000 -1.0000 5746299 1594173444.40 151.4679 59.9995 32.0000 1.9544 1.9564 406.7881 407.2825 0.0762 -1.0000 -1.0000 5746377 1594173444.50 151.4679 59.9995 32.0000 1.9549 1.9569 406.7459 407.2404 0.0763 -1.0000 -1.0000 5746439 1594173444.60 151.4655 60.0003 32.0000 1.9550 1.9570 406.7482 407.2426 0.0762 -1.0000 -1.0000 5746518 1594173444.70 151.4655 60.0003 32.0000 1.9543 1.9562 407.0035 407.4976 0.0762 -1.0000 -1.0000 5746580 1594173444.80 151.4655 60.0003 32.0000 1.9540 1.9559 406.9320 407.4271 0.0763 -1.0000 -1.0000 5746643 1594173444.90 151.4655 60.0003 32.0000 1.9543 1.9562 406.9672 407.4630 0.0764 -1.0000 -1.0000 5747252 1594173445.00 151.4655 60.0003 32.0000 1.9540 1.9560 406.9261 407.4215 0.0764 -1.0000 -1.0000 5747314 1594173445.10 151.4693 60.0003 32.0000 1.9552 1.9572 406.7913 407.2861 0.0763 -1.0000 -1.0000 5747377 1594173445.20 151.4693 60.0003 32.0000 1.9550 1.9570 406.8441 407.3390 0.0763 -1.0000 -1.0000 5747439 1594173445.30 151.4693 60.0003 32.0000 1.9546 1.9566 406.8256 407.3205 0.0763 -1.0000 -1.0000 5747502 1594173445.40 151.4693 60.0003 32.0000 1.9541 1.9560 406.8792 407.3737 0.0762 -1.0000 -1.0000 5747564 1594173445.50 151.4693 60.0003 32.0000 1.9542 1.9561 406.9259 407.4208 0.0762 -1.0000 -1.0000 5747643 1594173445.60 151.4693 60.0003 32.0000 1.9547 1.9567 406.8069 407.3001 0.0761 -1.0000 -1.0000 5747705 1594173445.70 151.4540 60.0003 32.0000 1.9555 1.9575 406.7897 407.2837 0.0762 -1.0000 -1.0000 5747767 1594173445.80 151.4540 60.0003 32.0000 1.9551 1.9570 406.8574 407.3520 0.0762 -1.0000 -1.0000 5747846 1594173445.90 151.4540 60.0003 32.0000 1.9547 1.9567 406.8773 407.3709 0.0761 -1.0000 -1.0000 5747908 1594173446.00 151.4540 60.0003 32.0000 1.9546 1.9566 406.9073 407.4017 0.0763 -1.0000 -1.0000 5747970 1594173446.10 151.4540 60.0003 32.0000 1.9544 1.9564 407.0440 407.5386 0.0762 -1.0000 -1.0000 5748033 1594173446.20 151.4468 60.0003 32.0000 1.9553 1.9572 406.8611 407.3558 0.0763 -1.0000 -1.0000 5748096 1594173446.30 151.4310 60.0003 32.0000 1.9553 1.9573 406.7795 407.2735 0.0761 -1.0000 -1.0000 5748158 1594173446.40 151.4310 60.0003 32.0000 1.9551 1.9571 406.7786 407.2721 0.0761 -1.0000 -1.0000 5748236 1594173446.50 151.4310 60.0003 32.0000 1.9541 1.9561 406.8514 407.3458 0.0762 -1.0000 -1.0000 5748408 1594173446.60 151.4310 60.0003 32.0000 1.9545 1.9565 406.8300 407.3248 0.0764 -1.0000 -1.0000 5748486 1594173446.70 151.4310 60.0003 32.0000 1.9550 1.9570 406.7969 407.2925 0.0764 -1.0000 -1.0000 5748548 1594173446.80 151.4310 60.0003 32.0000 1.9551 1.9570 406.8029 407.2970 0.0762 -1.0000 -1.0000 5748611 1594173446.90 151.4310 60.0003 32.0000 1.9541 1.9561 406.9405 407.4348 0.0762 -1.0000 -1.0000 5748689 1594173447.00 151.4310 60.0003 32.0000 1.9539 1.9558 406.9945 407.4881 0.0760 -1.0000 -1.0000 5748986 1594173447.10 151.4310 60.0003 32.0000 1.9539 1.9558 406.9867 407.4817 0.0763 -1.0000 -1.0000 5749048 1594173447.20 151.4310 60.0003 32.0000 1.9534 1.9554 406.9709 407.4651 0.0762 -1.0000 -1.0000 5749111 1594173447.30 151.4310 60.0003 32.0000 1.9556 1.9575 406.8667 407.3606 0.0762 -1.0000 -1.0000 5749173 1594173447.40 151.4593 60.0003 32.0000 1.9553 1.9572 406.8471 407.3410 0.0761 -1.0000 -1.0000 5749236 1594173447.50 151.4952 60.0003 32.0000 1.9548 1.9567 406.8046 407.2982 0.0762 -1.0000 -1.0000 5749439 1594173447.60 151.4952 60.0003 32.0000 1.9540 1.9559 406.9288 407.4241 0.0763 -1.0000 -1.0000 5749501 1594173447.70 151.4952 60.0003 32.0000 1.9547 1.9567 406.8753 407.3693 0.0762 -1.0000 -1.0000 5749564 1594173447.80 151.4952 60.0003 32.0000 1.9547 1.9567 406.7887 407.2837 0.0763 -1.0000 -1.0000 5749626 1594173447.90 151.4952 60.0003 32.0000 1.9552 1.9571 406.7886 407.2823 0.0762 -1.0000 -1.0000 5749689 1594173448.00 151.4818 60.0003 32.0000 1.9547 1.9567 406.8964 407.3908 0.0762 -1.0000 -1.0000 5750423 1594173448.10 151.4190 60.0003 32.0000 1.9541 1.9561 407.0327 407.5273 0.0762 -1.0000 -1.0000 5750486 1594173448.20 151.4190 60.0003 32.0000 1.9539 1.9559 406.9835 407.4780 0.0762 -1.0000 -1.0000 5750563 1594173448.30 151.4190 60.0003 32.0000 1.9545 1.9564 406.9224 407.4182 0.0765 -1.0000 -1.0000 5750626 1594173448.40 151.4190 60.0003 32.0000 1.9552 1.9572 406.7947 407.2891 0.0762 -1.0000 -1.0000 5750688 1594173448.50 151.4190 60.0003 32.0000 1.9545 1.9565 406.8875 407.3819 0.0762 -1.0000 -1.0000 5750751 1594173448.60 151.4319 60.0003 32.0000 1.9542 1.9562 406.9108 407.4050 0.0762 -1.0000 -1.0000 5750829 1594173448.70 151.5096 60.0003 32.0000 1.9538 1.9557 406.9585 407.4529 0.0762 -1.0000 -1.0000 5750892 1594173448.80 151.5096 60.0003 32.0000 1.9544 1.9564 406.8385 407.3332 0.0763 -1.0000 -1.0000 5750954 1594173448.90 151.5096 60.0003 32.0000 1.9552 1.9571 406.8363 407.3315 0.0764 -1.0000 -1.0000 5751032 1594173449.00 151.5096 60.0003 32.0000 1.9556 1.9576 406.7500 407.2448 0.0763 -1.0000 -1.0000 5751095 1594173449.10 151.5096 60.0003 32.0000 1.9553 1.9573 406.8612 407.3559 0.0763 -1.0000 -1.0000 5751157 1594173449.20 151.4757 60.0003 32.0000 1.9544 1.9564 406.8660 407.3604 0.0762 -1.0000 -1.0000 5751220 1594173449.30 151.4757 60.0003 32.0000 1.9544 1.9564 406.9240 407.4185 0.0762 -1.0000 -1.0000 5751282 1594173449.40 151.4757 60.0003 32.0000 1.9549 1.9568 406.8262 407.3208 0.0763 -1.0000 -1.0000 5751345 1594173449.50 151.4757 60.0003 32.0000 1.9551 1.9570 406.7603 407.2553 0.0764 -1.0000 -1.0000 5751423 1594173449.60 151.4757 60.0003 32.0000 1.9547 1.9567 406.8601 407.3545 0.0762 -1.0000 -1.0000 5751485 1594173449.70 151.4757 60.0003 32.0000 1.9543 1.9562 406.9243 407.4186 0.0762 -1.0000 -1.0000 5751548 1594173449.80 151.5141 59.9998 32.0000 1.9535 1.9555 407.0117 407.5055 0.0761 -1.0000 -1.0000 5751626 1594173449.90 151.5197 59.9997 32.0000 1.9537 1.9557 406.9850 407.4797 0.0763 -1.0000 -1.0000 5751688 1594173450.00 151.5197 59.9997 32.0000 1.9549 1.9569 406.8080 407.3028 0.0763 -1.0000 -1.0000 5751751 1594173450.10 151.5197 59.9997 32.0000 1.9550 1.9570 406.7649 407.2595 0.0762 -1.0000 -1.0000 5751829 1594173450.20 151.5197 59.9997 32.0000 1.9548 1.9568 406.7586 407.2530 0.0763 -1.0000 -1.0000 5751892 1594173450.30 151.5197 59.9997 32.0000 1.9542 1.9562 406.9211 407.4157 0.0763 -1.0000 -1.0000 5751954 1594173450.40 151.4703 59.9997 32.0000 1.9545 1.9564 406.9627 407.4576 0.0763 -1.0000 -1.0000 5752017 1594173450.50 151.4456 59.9997 32.0000 1.9547 1.9567 406.9341 407.4276 0.0761 -1.0000 -1.0000 5752079 1594173450.60 151.4456 59.9997 32.0000 1.9550 1.9570 406.7680 407.2619 0.0762 -1.0000 -1.0000 5752423 1594173450.70 151.4456 59.9997 32.0000 1.9541 1.9561 406.7613 407.2555 0.0762 -1.0000 -1.0000 5752485 1594173450.80 151.4456 59.9997 32.0000 1.9544 1.9563 406.9429 407.4373 0.0762 -1.0000 -1.0000 5752547 1594173450.90 151.4550 59.9997 32.0000 1.9550 1.9569 406.9268 407.4211 0.0762 -1.0000 -1.0000 5752626 1594173451.00 151.5339 59.9997 32.0000 1.9545 1.9565 406.9798 407.4745 0.0762 -1.0000 -1.0000 5752688 1594173451.10 151.5339 59.9997 32.0000 1.9553 1.9573 406.8616 407.3565 0.0763 -1.0000 -1.0000 5752954 1594173451.20 151.5339 59.9997 32.0000 1.9550 1.9570 406.7498 407.2436 0.0762 -1.0000 -1.0000 5753032 1594173451.30 151.5339 59.9997 32.0000 1.9549 1.9569 406.9592 407.4536 0.0762 -1.0000 -1.0000 5753094 1594173451.40 151.5339 59.9997 32.0000 1.9541 1.9561 406.9892 407.4840 0.0763 -1.0000 -1.0000 5753157 1594173451.50 151.5339 59.9997 32.0000 1.9553 1.9573 406.8876 407.3824 0.0763 -1.0000 -1.0000 5753235 1594173451.60 151.5322 59.9997 32.0000 1.9551 1.9571 406.7749 407.2695 0.0763 -1.0000 -1.0000 5753469 1594173451.70 151.5322 59.9997 32.0000 1.9542 1.9562 406.7345 407.2287 0.0762 -1.0000 -1.0000 5753532 1594173451.80 151.5322 59.9997 32.0000 1.9543 1.9563 406.7905 407.2840 0.0761 -1.0000 -1.0000 5753594 1594173451.90 151.5322 59.9997 32.0000 1.9539 1.9559 407.0188 407.5118 0.0760 -1.0000 -1.0000 5753656 1594173452.00 151.5322 59.9997 32.0000 1.9545 1.9565 406.9871 407.4811 0.0762 -1.0000 -1.0000 5753719 1594173452.10 151.5369 59.9997 32.0000 1.9549 1.9568 406.8925 407.3876 0.0763 -1.0000 -1.0000 5753922 1594173452.20 151.5369 59.9997 32.0000 1.9545 1.9565 406.7753 407.2706 0.0764 -1.0000 -1.0000 5753985 1594173452.30 151.5369 59.9997 32.0000 1.9537 1.9557 406.9106 407.4052 0.0762 -1.0000 -1.0000 5754047 1594173452.40 151.5369 59.9997 32.0000 1.9538 1.9557 406.9234 407.4177 0.0762 -1.0000 -1.0000 5754110 1594173452.50 151.5369 59.9997 32.0000 1.9538 1.9558 406.9621 407.4566 0.0762 -1.0000 -1.0000 5754172 1594173452.60 151.5369 59.9997 32.0000 1.9552 1.9572 406.9094 407.4039 0.0762 -1.0000 -1.0000 5754672 1594173452.70 151.5772 59.9997 32.0000 1.9547 1.9567 406.7533 407.2471 0.0761 -1.0000 -1.0000 5754734 1594173452.80 151.5772 59.9997 32.0000 1.9548 1.9567 406.7371 407.2307 0.0762 -1.0000 -1.0000 5754797 1594173452.90 151.5772 59.9997 32.0000 1.9553 1.9572 406.7515 407.2461 0.0762 -1.0000 -1.0000 5754859 1594173453.00 151.5772 59.9997 32.0000 1.9543 1.9563 406.9544 407.4481 0.0761 -1.0000 -1.0000 5754922 1594173453.10 151.5772 59.9997 32.0000 1.9544 1.9564 406.9492 407.4429 0.0762 -1.0000 -1.0000 5755156 1594173453.20 151.5753 59.9997 32.0000 1.9541 1.9561 407.0302 407.5242 0.0761 -1.0000 -1.0000 5755219 1594173453.30 151.5546 59.9997 32.0000 1.9544 1.9564 406.9293 407.4239 0.0762 -1.0000 -1.0000 5755281 1594173453.40 151.5546 59.9997 32.0000 1.9546 1.9566 406.7488 407.2433 0.0763 -1.0000 -1.0000 5755344 1594173453.50 151.5546 59.9997 32.0000 1.9547 1.9566 406.8731 407.3674 0.0762 -1.0000 -1.0000 5755422 1594173453.60 151.5546 59.9997 32.0000 1.9543 1.9562 406.9312 407.4259 0.0763 -1.0000 -1.0000 5755484 1594173453.70 151.5546 59.9997 32.0000 1.9544 1.9563 407.0079 407.5029 0.0763 -1.0000 -1.0000 5755547 1594173453.80 151.5546 59.9997 32.0000 1.9545 1.9565 406.9054 407.4001 0.0763 -1.0000 -1.0000 5755625 1594173453.90 151.5656 59.9997 32.0000 1.9550 1.9570 406.7112 407.2051 0.0762 -1.0000 -1.0000 5755687 1594173454.00 151.5656 59.9997 32.0000 1.9549 1.9569 406.7482 407.2438 0.0764 -1.0000 -1.0000 5755750 1594173454.10 151.5656 59.9997 32.0000 1.9544 1.9563 406.9444 407.4392 0.0763 -1.0000 -1.0000 5755828 1594173454.20 151.5656 59.9997 32.0000 1.9539 1.9558 407.0728 407.5680 0.0763 -1.0000 -1.0000 5755922 1594173454.30 151.5656 59.9997 32.0000 1.9539 1.9559 406.9014 407.3965 0.0763 -1.0000 -1.0000 5755984 1594173454.40 151.5883 59.9997 32.0000 1.9542 1.9561 406.8865 407.3808 0.0762 -1.0000 -1.0000 5756047 1594173454.50 151.5883 59.9997 32.0000 1.9549 1.9568 406.9147 407.4090 0.0762 -1.0000 -1.0000 5756125 1594173454.60 151.5883 59.9997 32.0000 1.9547 1.9567 407.1175 407.6124 0.0763 -1.0000 -1.0000 5756187 1594173454.70 151.5883 59.9997 32.0000 1.9551 1.9570 407.0220 407.5169 0.0762 -1.0000 -1.0000 5756250 1594173454.80 151.5883 59.9997 32.0000 1.9547 1.9566 406.8584 407.3515 0.0760 -1.0000 -1.0000 5756312 1594173454.90 151.5774 59.9997 32.0000 1.9550 1.9569 406.7549 407.2488 0.0762 -1.0000 -1.0000 5756390 1594173455.00 151.5381 59.9999 32.0000 1.9547 1.9567 406.8586 407.3538 0.0763 -1.0000 -1.0000 5756453 1594173455.10 151.5381 59.9999 32.0000 1.9547 1.9567 406.9677 407.4622 0.0762 -1.0000 -1.0000 5756515 1594173455.20 151.5381 59.9999 32.0000 1.9537 1.9556 407.0133 407.5081 0.0763 -1.0000 -1.0000 5757171 1594173455.30 151.5381 59.9999 32.0000 1.9543 1.9562 406.9317 407.4266 0.0763 -1.0000 -1.0000 5757234 1594173455.40 151.5381 59.9999 32.0000 1.9542 1.9561 406.8220 407.3160 0.0762 -1.0000 -1.0000 5757296 1594173455.50 151.5381 59.9999 32.0000 1.9550 1.9569 406.8376 407.3321 0.0762 -1.0000 -1.0000 5757374 1594173455.60 151.5603 59.9999 32.0000 1.9546 1.9565 406.8721 407.3665 0.0763 -1.0000 -1.0000 5757437 1594173455.70 151.5603 59.9999 32.0000 1.9545 1.9565 407.0375 407.5326 0.0763 -1.0000 -1.0000 5757703 1594173455.80 151.5603 59.9999 32.0000 1.9542 1.9561 406.9321 407.4266 0.0762 -1.0000 -1.0000 5757781 1594173455.90 151.5603 59.9999 32.0000 1.9536 1.9556 406.9476 407.4415 0.0761 -1.0000 -1.0000 5757843 1594173456.00 151.5603 59.9999 32.0000 1.9550 1.9569 406.7959 407.2893 0.0761 -1.0000 -1.0000 5757906 1594173456.10 151.5700 59.9999 32.0000 1.9552 1.9571 406.7836 407.2780 0.0763 -1.0000 -1.0000 5757984 1594173456.20 151.6054 59.9999 32.0000 1.9551 1.9570 406.8715 407.3671 0.0764 -1.0000 -1.0000 5758046 1594173456.30 151.6054 59.9999 32.0000 1.9540 1.9559 406.9954 407.4895 0.0761 -1.0000 -1.0000 5758093 1594173456.40 151.6054 59.9999 32.0000 1.9536 1.9556 406.9307 407.4251 0.0762 -1.0000 -1.0000 5758171 1594173456.50 151.6054 59.9999 32.0000 1.9548 1.9567 406.8480 407.3423 0.0762 -1.0000 -1.0000 5758234 1594173456.60 151.6054 59.9999 32.0000 1.9550 1.9570 406.7514 407.2455 0.0762 -1.0000 -1.0000 5758312 1594173456.70 151.5714 59.9999 32.0000 1.9551 1.9570 406.6885 407.1822 0.0761 -1.0000 -1.0000 5758437 1594173456.80 151.5714 59.9999 32.0000 1.9542 1.9561 406.9352 407.4285 0.0762 -1.0000 -1.0000 5758499 1594173456.90 151.5714 59.9999 32.0000 1.9542 1.9562 406.9539 407.4494 0.0763 -1.0000 -1.0000 5758577 1594173457.00 151.5714 59.9999 32.0000 1.9543 1.9562 406.8640 407.3582 0.0762 -1.0000 -1.0000 5758640 1594173457.10 151.5714 59.9999 32.0000 1.9552 1.9571 406.7752 407.2696 0.0762 -1.0000 -1.0000 5758702 1594173457.20 151.5862 59.9999 32.0000 1.9548 1.9568 406.7737 407.2674 0.0762 -1.0000 -1.0000 5758952 1594173457.30 151.5906 59.9999 32.0000 1.9542 1.9562 406.9398 407.4341 0.0762 -1.0000 -1.0000 5759015 1594173457.40 151.5906 59.9999 32.0000 1.9535 1.9554 407.0342 407.5281 0.0761 -1.0000 -1.0000 5759077 1594173457.50 151.5906 59.9999 32.0000 1.9545 1.9564 406.9217 407.4151 0.0761 -1.0000 -1.0000 5759140 1594173457.60 151.5906 59.9999 32.0000 1.9554 1.9573 406.7841 407.2782 0.0762 -1.0000 -1.0000 5759202 1594173457.70 151.5906 59.9999 32.0000 1.9554 1.9574 406.7652 407.2600 0.0763 -1.0000 -1.0000 5759265 1594173457.80 151.6836 59.9999 32.0000 1.9557 1.9577 406.9012 407.3958 0.0762 -1.0000 -1.0000 5759686 1594173457.90 151.6836 59.9999 32.0000 1.9548 1.9568 406.9009 407.3944 0.0761 -1.0000 -1.0000 5759749 1594173458.00 151.6836 59.9999 32.0000 1.9553 1.9572 406.8481 407.3416 0.0761 -1.0000 -1.0000 5759812 1594173458.10 151.6836 59.9999 32.0000 1.9563 1.9583 406.8354 407.3309 0.0763 -1.0000 -1.0000 5759874 1594173458.20 151.6836 59.9999 32.0000 1.9547 1.9566 406.8078 407.3016 0.0761 -1.0000 -1.0000 5759936 1594173458.30 151.6836 59.9999 32.0000 1.9549 1.9569 406.8587 407.3521 0.0761 -1.0000 -1.0000 5800186 1594173458.40 151.5925 59.9999 32.0000 1.9544 1.9563 406.9942 407.4884 0.0761 -1.0000 -1.0000 5800249 1594173458.50 151.5925 59.9999 32.0000 1.9546 1.9565 406.9814 407.4752 0.0761 -1.0000 -1.0000 5800311 1594173458.60 151.5925 59.9999 32.0000 1.9551 1.9570 406.8167 407.3103 0.0761 -1.0000 -1.0000 5800390 1594173458.70 151.5925 59.9999 32.0000 1.9554 1.9573 406.7666 407.2610 0.0763 -1.0000 -1.0000 5800452 1594173458.80 151.5925 59.9999 32.0000 1.9554 1.9574 406.8688 407.3637 0.0763 -1.0000 -1.0000 5800515 1594173458.90 151.5751 59.9999 32.0000 1.9547 1.9566 406.9198 407.4138 0.0761 -1.0000 -1.0000 5800592 1594173459.00 151.5695 59.9999 32.0000 1.9543 1.9562 406.9799 407.4739 0.0762 -1.0000 -1.0000 5800655 1594173459.10 151.5695 59.9999 32.0000 1.9549 1.9568 406.8526 407.3476 0.0763 -1.0000 -1.0000 5800717 1594173459.20 151.5695 59.9999 32.0000 1.9555 1.9575 406.7900 407.2840 0.0762 -1.0000 -1.0000 5800780 1594173459.30 151.5695 59.9999 32.0000 1.9547 1.9567 406.8997 407.3937 0.0762 -1.0000 -1.0000 5800905 1594173459.40 151.5688 59.9999 32.0000 1.9539 1.9558 406.9512 407.4450 0.0762 -1.0000 -1.0000 5800967 1594173459.50 151.5243 59.9999 32.0000 1.9550 1.9569 406.9441 407.4388 0.0762 -1.0000 -1.0000 5801045 1594173459.60 151.5243 59.9999 32.0000 1.9544 1.9564 406.8837 407.3786 0.0763 -1.0000 -1.0000 5801108 1594173459.70 151.5243 59.9999 32.0000 1.9542 1.9562 406.7674 407.2613 0.0762 -1.0000 -1.0000 5801170 1594173459.80 151.5243 59.9999 32.0000 1.9551 1.9571 406.7683 407.2629 0.0763 -1.0000 -1.0000 5801717 1594173459.90 151.5243 59.9999 32.0000 1.9551 1.9570 406.8536 407.3487 0.0763 -1.0000 -1.0000 5801780 1594173460.00 151.6218 59.9994 32.0000 1.9542 1.9562 406.9009 407.3948 0.0761 -1.0000 -1.0000 5801842 1594173460.10 151.6319 59.9994 32.0000 1.9540 1.9560 406.9736 407.4670 0.0760 -1.0000 -1.0000 5801905 1594173460.20 151.6319 59.9994 32.0000 1.9557 1.9577 406.7190 407.2124 0.0762 -1.0000 -1.0000 5801967 1594173460.30 151.6319 59.9994 32.0000 1.9563 1.9583 406.8102 407.3047 0.0762 -1.0000 -1.0000 5802202 1594173460.40 151.6319 59.9994 32.0000 1.9557 1.9577 406.8457 407.3387 0.0761 -1.0000 -1.0000 5802264 1594173460.50 151.6319 59.9994 32.0000 1.9544 1.9563 406.9588 407.4535 0.0763 -1.0000 -1.0000 5802327 1594173460.60 151.6319 59.9994 32.0000 1.9545 1.9565 406.9693 407.4632 0.0762 -1.0000 -1.0000 5802436 1594173460.70 151.5358 59.9994 32.0000 1.9554 1.9574 406.9050 407.3998 0.0763 -1.0000 -1.0000 5802498 1594173460.80 151.5358 59.9994 32.0000 1.9553 1.9572 406.8523 407.3471 0.0763 -1.0000 -1.0000 5802686 1594173460.90 151.5358 59.9994 32.0000 1.9545 1.9565 406.7463 407.2403 0.0762 -1.0000 -1.0000 5802764 1594173461.00 151.5358 59.9994 32.0000 1.9545 1.9564 406.9716 407.4652 0.0761 -1.0000 -1.0000 5802826 1594173461.10 151.5358 59.9994 32.0000 1.9543 1.9563 407.1390 407.6331 0.0761 -1.0000 -1.0000 5802889 1594173461.20 151.5361 59.9994 32.0000 1.9542 1.9562 406.9962 407.4900 0.0761 -1.0000 -1.0000 5802967 1594173461.30 151.5363 59.9994 32.0000 1.9548 1.9568 406.9887 407.4827 0.0761 -1.0000 -1.0000 5803029 1594173461.40 151.5363 59.9994 32.0000 1.9549 1.9569 406.8211 407.3144 0.0760 -1.0000 -1.0000 5803201 1594173461.50 151.5363 59.9994 32.0000 1.9548 1.9567 406.8783 407.3712 0.0760 -1.0000 -1.0000 5803279 1594173461.60 151.5363 59.9994 32.0000 1.9547 1.9567 406.9260 407.4198 0.0760 -1.0000 -1.0000 5803342 1594173461.70 151.5363 59.9994 32.0000 1.9546 1.9565 406.9762 407.4690 0.0760 -1.0000 -1.0000 5803404 1594173461.80 151.5334 59.9994 32.0000 1.9548 1.9568 406.8674 407.3614 0.0762 -1.0000 -1.0000 5803467 1594173461.90 151.5334 59.9994 32.0000 1.9556 1.9575 406.8205 407.3149 0.0762 -1.0000 -1.0000 5803701 1594173462.00 151.5334 59.9994 32.0000 1.9557 1.9577 406.7577 407.2509 0.0760 -1.0000 -1.0000 5803763 1594173462.10 151.5334 59.9994 32.0000 1.9551 1.9570 406.9685 407.4620 0.0761 -1.0000 -1.0000 5803842 1594173462.20 151.5334 59.9994 32.0000 1.9542 1.9561 407.0393 407.5340 0.0762 -1.0000 -1.0000 5803904 1594173462.30 151.5334 59.9994 32.0000 1.9552 1.9572 407.0163 407.5108 0.0762 -1.0000 -1.0000 5803967 1594173462.40 151.5724 59.9994 32.0000 1.9547 1.9567 406.8243 407.3184 0.0762 -1.0000 -1.0000 5804201 1594173462.50 151.5724 59.9994 32.0000 1.9549 1.9569 406.8725 407.3662 0.0761 -1.0000 -1.0000 5804263 1594173462.60 151.5724 59.9994 32.0000 1.9542 1.9562 406.8673 407.3608 0.0760 -1.0000 -1.0000 5804342 1594173462.70 151.5724 59.9994 32.0000 1.9542 1.9561 406.9982 407.4927 0.0763 -1.0000 -1.0000 5804404 1594173462.80 151.5724 59.9994 32.0000 1.9547 1.9567 407.0066 407.5002 0.0761 -1.0000 -1.0000 5804466 1594173462.90 151.5580 59.9994 32.0000 1.9551 1.9571 406.9001 407.3938 0.0761 -1.0000 -1.0000 5804716 1594173463.00 151.5572 59.9994 32.0000 1.9555 1.9575 406.8053 407.2993 0.0762 -1.0000 -1.0000 5804779 1594173463.10 151.5572 59.9994 32.0000 1.9554 1.9573 406.7879 407.2807 0.0760 -1.0000 -1.0000 5804841 1594173463.20 151.5572 59.9994 32.0000 1.9542 1.9561 406.8631 407.3560 0.0759 -1.0000 -1.0000 5804904 1594173463.30 151.5572 59.9994 32.0000 1.9539 1.9558 407.0012 407.4944 0.0761 -1.0000 -1.0000 5804966 1594173463.40 151.5369 59.9994 32.0000 1.9538 1.9558 406.9559 407.4492 0.0761 -1.0000 -1.0000 5805201 1594173463.50 151.4846 59.9994 32.0000 1.9552 1.9572 406.8764 407.3699 0.0761 -1.0000 -1.0000 5805279 1594173463.60 151.4846 59.9994 32.0000 1.9551 1.9571 406.8763 407.3704 0.0762 -1.0000 -1.0000 5805341 1594173463.70 151.4846 59.9994 32.0000 1.9546 1.9566 406.9758 407.4704 0.0763 -1.0000 -1.0000 5805404 1594173463.80 151.4846 59.9994 32.0000 1.9549 1.9569 406.9994 407.4945 0.0763 -1.0000 -1.0000 5805482 1594173463.90 151.4846 59.9994 32.0000 1.9548 1.9568 406.9830 407.4774 0.0762 -1.0000 -1.0000 5805701 1594173464.00 151.4744 59.9994 32.0000 1.9554 1.9574 406.7972 407.2926 0.0765 -1.0000 -1.0000 5805763 1594173464.10 151.4744 59.9994 32.0000 1.9552 1.9571 406.8507 407.3444 0.0761 -1.0000 -1.0000 5805841 1594173464.20 151.4744 59.9994 32.0000 1.9539 1.9559 406.8688 407.3624 0.0760 -1.0000 -1.0000 5805904 1594173464.30 151.4744 59.9994 32.0000 1.9542 1.9561 406.8876 407.3815 0.0762 -1.0000 -1.0000 5805966 1594173464.40 151.4744 59.9994 32.0000 1.9545 1.9565 406.8557 407.3498 0.0762 -1.0000 -1.0000 5806044 1594173464.50 151.4841 59.9991 32.0000 1.9555 1.9574 406.8139 407.3081 0.0762 -1.0000 -1.0000 5806966 1594173464.60 151.4915 59.9990 32.0000 1.9553 1.9573 406.6950 407.1891 0.0762 -1.0000 -1.0000 5807028 1594173464.70 151.4915 59.9990 32.0000 1.9543 1.9562 406.7849 407.2780 0.0761 -1.0000 -1.0000 5807091 1594173464.80 151.4915 59.9990 32.0000 1.9545 1.9564 406.9645 407.4590 0.0762 -1.0000 -1.0000 5807153 1594173464.90 151.4915 59.9990 32.0000 1.9547 1.9567 406.8378 407.3320 0.0763 -1.0000 -1.0000 5807231 1594173465.00 151.4915 59.9990 32.0000 1.9550 1.9570 406.7554 407.2498 0.0762 -1.0000 -1.0000 5807294 1594173465.10 151.4617 59.9990 32.0000 1.9554 1.9574 406.8525 407.3461 0.0761 -1.0000 -1.0000 5807356 1594173465.20 151.4617 59.9990 32.0000 1.9533 1.9553 407.0028 407.4970 0.0762 -1.0000 -1.0000 5807435 1594173465.30 151.4617 59.9990 32.0000 1.9540 1.9560 406.9486 407.4422 0.0761 -1.0000 -1.0000 5807497 1594173465.40 151.4617 59.9990 32.0000 1.9550 1.9569 406.9717 407.4660 0.0761 -1.0000 -1.0000 5807559 1594173465.50 151.4617 59.9990 32.0000 1.9551 1.9571 406.9055 407.3995 0.0762 -1.0000 -1.0000 5807950 1594173465.60 151.4638 59.9990 32.0000 1.9549 1.9569 406.6943 407.1883 0.0762 -1.0000 -1.0000 5808013 1594173465.70 151.4745 59.9990 32.0000 1.9553 1.9573 406.7649 407.2597 0.0763 -1.0000 -1.0000 5808075 1594173465.80 151.4745 59.9990 32.0000 1.9549 1.9569 406.9210 407.4153 0.0762 -1.0000 -1.0000 5808138 1594173465.90 151.4745 59.9990 32.0000 1.9545 1.9564 406.8478 407.3422 0.0762 -1.0000 -1.0000 5808200 1594173466.00 151.4745 59.9990 32.0000 1.9552 1.9572 406.7282 407.2227 0.0763 -1.0000 -1.0000 5808278 1594173466.10 151.4745 59.9990 32.0000 1.9556 1.9575 406.7249 407.2189 0.0761 -1.0000 -1.0000 5808341 1594173466.20 151.4491 59.9990 32.0000 1.9549 1.9569 406.8049 407.2995 0.0764 -1.0000 -1.0000 5808403 1594173466.30 151.4491 59.9990 32.0000 1.9546 1.9566 407.0103 407.5041 0.0761 -1.0000 -1.0000 5808481 1594173466.40 151.4491 59.9990 32.0000 1.9554 1.9574 406.9909 407.4853 0.0761 -1.0000 -1.0000 5808544 1594173466.50 151.4491 59.9990 32.0000 1.9556 1.9576 406.8773 407.3709 0.0761 -1.0000 -1.0000 5808606 1594173466.60 151.4491 59.9990 32.0000 1.9556 1.9575 406.8948 407.3882 0.0761 -1.0000 -1.0000 5808700 1594173466.70 151.4491 59.9990 32.0000 1.9548 1.9567 406.7894 407.2838 0.0762 -1.0000 -1.0000 5808762 1594173466.80 151.4491 59.9990 32.0000 1.9546 1.9565 406.8026 407.2960 0.0760 -1.0000 -1.0000 5808825 1594173466.90 151.4491 59.9990 32.0000 1.9536 1.9556 406.9906 407.4850 0.0762 -1.0000 -1.0000 5808887 1594173467.00 151.4491 59.9990 32.0000 1.9534 1.9554 406.9183 407.4123 0.0762 -1.0000 -1.0000 5808950 1594173467.10 151.4491 59.9990 32.0000 1.9550 1.9569 406.7156 407.2100 0.0763 -1.0000 -1.0000 5809012 1594173467.20 151.4491 59.9990 32.0000 1.9543 1.9563 406.7451 407.2399 0.0763 -1.0000 -1.0000 5809090 1594173467.30 151.4733 59.9990 32.0000 1.9547 1.9567 406.7344 407.2284 0.0762 -1.0000 -1.0000 5809153 1594173467.40 151.4733 59.9990 32.0000 1.9546 1.9566 406.9372 407.4315 0.0762 -1.0000 -1.0000 5809215 1594173467.50 151.4733 59.9990 32.0000 1.9538 1.9557 406.9573 407.4520 0.0763 -1.0000 -1.0000 5809293 1594173467.60 151.4733 59.9990 32.0000 1.9553 1.9572 406.9905 407.4852 0.0762 -1.0000 -1.0000 5809356 1594173467.70 151.4733 59.9990 32.0000 1.9546 1.9566 406.9314 407.4253 0.0761 -1.0000 -1.0000 5809418 1594173467.80 151.4733 59.9990 32.0000 1.9556 1.9576 406.7923 407.2873 0.0763 -1.0000 -1.0000 5809481 1594173467.90 151.4703 59.9990 32.0000 1.9552 1.9572 406.8178 407.3121 0.0762 -1.0000 -1.0000 5809543 1594173468.00 151.4703 59.9990 32.0000 1.9548 1.9568 406.8556 407.3508 0.0764 -1.0000 -1.0000 5809606 1594173468.10 151.4703 59.9990 32.0000 1.9546 1.9565 406.8943 407.3876 0.0761 -1.0000 -1.0000 5809950 1594173468.20 151.4703 59.9990 32.0000 1.9545 1.9564 406.8979 407.3920 0.0762 -1.0000 -1.0000 5810012 1594173468.30 151.4703 59.9990 32.0000 1.9549 1.9568 406.7675 407.2618 0.0762 -1.0000 -1.0000 5810074 1594173468.40 151.5269 59.9990 32.0000 1.9549 1.9569 406.7191 407.2137 0.0763 -1.0000 -1.0000 5810137 1594173468.50 151.5310 59.9990 32.0000 1.9554 1.9574 406.8206 407.3150 0.0763 -1.0000 -1.0000 5810215 1594173468.60 151.5310 59.9990 32.0000 1.9551 1.9570 406.9579 407.4524 0.0762 -1.0000 -1.0000 5810450 1594173468.70 151.5310 59.9990 32.0000 1.9550 1.9570 406.9520 407.4465 0.0762 -1.0000 -1.0000 5810512 1594173468.80 151.5310 59.9990 32.0000 1.9540 1.9560 407.0598 407.5543 0.0762 -1.0000 -1.0000 5810574 1594173468.90 151.5310 59.9990 32.0000 1.9546 1.9565 406.9939 407.4885 0.0762 -1.0000 -1.0000 5810653 1594173469.00 151.4040 59.9990 32.0000 1.9553 1.9573 406.7623 407.2565 0.0762 -1.0000 -1.0000 5810715 1594173469.10 151.4040 59.9990 32.0000 1.9547 1.9566 406.8237 407.3175 0.0762 -1.0000 -1.0000 5810934 1594173469.20 151.4040 59.9990 32.0000 1.9544 1.9564 406.7671 407.2603 0.0760 -1.0000 -1.0000 5811012 1594173469.30 151.4040 59.9990 32.0000 1.9546 1.9565 406.9300 407.4241 0.0762 -1.0000 -1.0000 5811074 1594173469.40 151.4040 59.9990 32.0000 1.9540 1.9560 406.8806 407.3744 0.0762 -1.0000 -1.0000 5811137 1594173469.50 151.4138 59.9991 32.0000 1.9546 1.9566 406.8836 407.3779 0.0762 -1.0000 -1.0000 5811215 1594173469.60 151.4685 59.9997 32.0000 1.9548 1.9568 406.8065 407.3006 0.0762 -1.0000 -1.0000 5811934 1594173469.70 151.4685 59.9997 32.0000 1.9542 1.9561 406.8577 407.3522 0.0763 -1.0000 -1.0000 5811996 1594173469.80 151.4685 59.9997 32.0000 1.9549 1.9569 406.9846 407.4796 0.0763 -1.0000 -1.0000 5812074 1594173469.90 151.4685 59.9997 32.0000 1.9543 1.9563 406.9911 407.4860 0.0763 -1.0000 -1.0000 5812137 1594173470.00 151.4685 59.9997 32.0000 1.9535 1.9554 407.0155 407.5103 0.0763 -1.0000 -1.0000 5812199 1594173470.10 151.5198 59.9997 32.0000 1.9546 1.9565 406.9368 407.4309 0.0761 -1.0000 -1.0000 5812261 1594173470.20 151.5362 59.9997 32.0000 1.9548 1.9568 406.7511 407.2453 0.0762 -1.0000 -1.0000 5812324 1594173470.30 151.5362 59.9997 32.0000 1.9550 1.9570 406.8110 407.3047 0.0762 -1.0000 -1.0000 5812386 1594173470.40 151.5362 59.9997 32.0000 1.9551 1.9570 406.9735 407.4688 0.0764 -1.0000 -1.0000 5812465 1594173470.50 151.5362 59.9997 32.0000 1.9547 1.9567 406.9988 407.4930 0.0762 -1.0000 -1.0000 5812527 1594173470.60 151.5362 59.9997 32.0000 1.9554 1.9574 406.8604 407.3547 0.0763 -1.0000 -1.0000 5812668 1594173470.70 151.5362 59.9997 32.0000 1.9553 1.9573 406.8637 407.3581 0.0762 -1.0000 -1.0000 5812730 1594173470.80 151.5199 59.9997 32.0000 1.9546 1.9566 406.9573 407.4519 0.0762 -1.0000 -1.0000 5812793 1594173470.90 151.5199 59.9997 32.0000 1.9545 1.9565 406.8917 407.3854 0.0761 -1.0000 -1.0000 5812871 1594173471.00 151.5199 59.9997 32.0000 1.9538 1.9557 406.9264 407.4197 0.0761 -1.0000 -1.0000 5812933 1594173471.10 151.5199 59.9997 32.0000 1.9541 1.9561 407.0075 407.5010 0.0761 -1.0000 -1.0000 5813027 1594173471.20 151.5199 59.9997 32.0000 1.9552 1.9572 406.8549 407.3499 0.0763 -1.0000 -1.0000 5813105 1594173471.30 151.4707 59.9997 32.0000 1.9553 1.9573 406.7753 407.2701 0.0763 -1.0000 -1.0000 5813168 1594173471.40 151.4543 59.9997 32.0000 1.9550 1.9570 406.8196 407.3135 0.0762 -1.0000 -1.0000 5813230 1594173471.50 151.4543 59.9997 32.0000 1.9548 1.9568 406.8502 407.3442 0.0761 -1.0000 -1.0000 5813308 1594173471.60 151.4543 59.9997 32.0000 1.9548 1.9568 406.9019 407.3953 0.0760 -1.0000 -1.0000 5813371 1594173471.70 151.4543 59.9997 32.0000 1.9543 1.9563 406.7648 407.2585 0.0762 -1.0000 -1.0000 5813433 1594173471.80 151.4580 59.9997 32.0000 1.9552 1.9571 406.6685 407.1623 0.0762 -1.0000 -1.0000 5813496 1594173471.90 151.5008 59.9997 32.0000 1.9542 1.9562 406.8758 407.3700 0.0762 -1.0000 -1.0000 5813558 1594173472.00 151.5008 59.9997 32.0000 1.9537 1.9556 406.9358 407.4303 0.0762 -1.0000 -1.0000 5813621 1594173472.10 151.5008 59.9997 32.0000 1.9541 1.9561 406.9369 407.4317 0.0763 -1.0000 -1.0000 5813699 1594173472.20 151.5008 59.9997 32.0000 1.9540 1.9559 407.0312 407.5262 0.0762 -1.0000 -1.0000 5813761 1594173472.30 151.5008 59.9997 32.0000 1.9545 1.9565 406.8335 407.3278 0.0762 -1.0000 -1.0000 5813824 1594173472.40 151.4685 59.9997 32.0000 1.9544 1.9564 406.8100 407.3044 0.0762 -1.0000 -1.0000 5813902 1594173472.50 151.4685 59.9997 32.0000 1.9541 1.9561 406.8053 407.2989 0.0762 -1.0000 -1.0000 5813964 1594173472.60 151.4685 59.9997 32.0000 1.9539 1.9559 406.9555 407.4501 0.0762 -1.0000 -1.0000 5814027 1594173472.70 151.4685 59.9997 32.0000 1.9546 1.9566 406.8888 407.3834 0.0762 -1.0000 -1.0000 5814214 1594173472.80 151.4685 59.9997 32.0000 1.9545 1.9564 406.8289 407.3233 0.0763 -1.0000 -1.0000 5814261 1594173472.90 151.4685 59.9997 32.0000 1.9550 1.9570 406.7824 407.2761 0.0760 -1.0000 -1.0000 5814339 1594173473.00 151.5645 59.9997 32.0000 1.9551 1.9570 406.7528 407.2483 0.0763 -1.0000 -1.0000 5814402 1594173473.10 151.5645 59.9997 32.0000 1.9544 1.9563 406.8929 407.3868 0.0762 -1.0000 -1.0000 5814464 1594173473.20 151.5645 59.9997 32.0000 1.9536 1.9555 406.9045 407.3985 0.0762 -1.0000 -1.0000 5814964 1594173473.30 151.5645 59.9997 32.0000 1.9545 1.9565 407.0205 407.5154 0.0762 -1.0000 -1.0000 5815027 1594173473.40 151.5645 59.9997 32.0000 1.9545 1.9565 406.9840 407.4782 0.0762 -1.0000 -1.0000 5815089 1594173473.50 151.4789 59.9997 32.0000 1.9550 1.9570 406.8349 407.3288 0.0761 -1.0000 -1.0000 5815151 1594173473.60 151.4789 59.9997 32.0000 1.9550 1.9569 406.7445 407.2382 0.0762 -1.0000 -1.0000 5815214 1594173473.70 151.4789 59.9997 32.0000 1.9547 1.9567 406.8517 407.3461 0.0762 -1.0000 -1.0000 5815448 1594173473.80 151.4789 59.9997 32.0000 1.9545 1.9565 406.9483 407.4428 0.0763 -1.0000 -1.0000 5815511 1594173473.90 151.4789 59.9997 32.0000 1.9546 1.9566 406.8824 407.3760 0.0761 -1.0000 -1.0000 5815573 1594173474.00 151.4892 59.9997 32.0000 1.9552 1.9571 406.7587 407.2530 0.0762 -1.0000 -1.0000 5815636 1594173474.10 151.5863 59.9997 32.0000 1.9547 1.9567 406.8651 407.3592 0.0762 -1.0000 -1.0000 5815714 1594173474.20 151.5863 59.9997 32.0000 1.9544 1.9563 406.9415 407.4360 0.0762 -1.0000 -1.0000 5815995 1594173474.30 151.5863 59.9997 32.0000 1.9544 1.9563 407.0400 407.5352 0.0763 -1.0000 -1.0000 5816057 1594173474.40 151.5863 59.9997 32.0000 1.9538 1.9558 406.9930 407.4876 0.0762 -1.0000 -1.0000 5816120 1594173474.50 151.5863 59.9997 32.0000 1.9544 1.9564 406.9107 407.4058 0.0763 -1.0000 -1.0000 5816182 1594173474.60 151.5675 59.9994 32.0000 1.9551 1.9571 406.8080 407.3011 0.0760 -1.0000 -1.0000 5816261 1594173474.70 151.5675 59.9994 32.0000 1.9553 1.9572 406.8403 407.3345 0.0763 -1.0000 -1.0000 5816542 1594173474.80 151.5675 59.9994 32.0000 1.9553 1.9572 406.8169 407.3107 0.0761 -1.0000 -1.0000 5816604 1594173474.90 151.5675 59.9994 32.0000 1.9548 1.9567 406.9359 407.4298 0.0762 -1.0000 -1.0000 5816682 1594173475.00 151.5675 59.9994 32.0000 1.9546 1.9566 407.0390 407.5334 0.0762 -1.0000 -1.0000 5816745 1594173475.10 151.4993 59.9994 32.0000 1.9550 1.9570 406.8521 407.3455 0.0761 -1.0000 -1.0000 5816807 1594173475.20 151.4452 59.9994 32.0000 1.9551 1.9571 406.7816 407.2756 0.0762 -1.0000 -1.0000 5816885 1594173475.30 151.4452 59.9994 32.0000 1.9553 1.9572 406.7882 407.2822 0.0762 -1.0000 -1.0000 5816948 1594173475.40 151.4452 59.9994 32.0000 1.9538 1.9558 406.9132 407.4071 0.0762 -1.0000 -1.0000 5817010 1594173475.50 151.4452 59.9994 32.0000 1.9532 1.9552 406.9852 407.4794 0.0762 -1.0000 -1.0000 5817089 1594173475.60 151.4452 59.9994 32.0000 1.9532 1.9551 406.9328 407.4269 0.0762 -1.0000 -1.0000 5817151 1594173475.70 151.4935 59.9994 32.0000 1.9542 1.9562 406.8235 407.3178 0.0762 -1.0000 -1.0000 5817213 1594173475.80 151.4935 59.9994 32.0000 1.9548 1.9568 406.7739 407.2685 0.0764 -1.0000 -1.0000 5817448 1594173475.90 151.4935 59.9994 32.0000 1.9545 1.9564 406.7566 407.2515 0.0762 -1.0000 -1.0000 5817510 1594173476.00 151.4935 59.9994 32.0000 1.9542 1.9562 406.8334 407.3286 0.0764 -1.0000 -1.0000 5817573 1594173476.10 151.4935 59.9994 32.0000 1.9537 1.9557 407.0174 407.5127 0.0763 -1.0000 -1.0000 5817651 1594173476.20 151.5746 59.9994 32.0000 1.9549 1.9569 406.7816 407.2760 0.0763 -1.0000 -1.0000 5817698 1594173476.30 151.5798 59.9994 32.0000 1.9548 1.9568 406.7836 407.2784 0.0763 -1.0000 -1.0000 5817932 1594173476.40 151.5798 59.9994 32.0000 1.9547 1.9566 406.8221 407.3171 0.0763 -1.0000 -1.0000 5817995 1594173476.50 151.5798 59.9994 32.0000 1.9546 1.9565 407.0276 407.5219 0.0762 -1.0000 -1.0000 5818057 1594173476.60 151.5798 59.9994 32.0000 1.9538 1.9558 407.0160 407.5105 0.0762 -1.0000 -1.0000 5818135 1594173476.70 151.5336 59.9994 32.0000 1.9535 1.9554 407.0490 407.5436 0.0762 -1.0000 -1.0000 5818198 1594173476.80 151.4326 59.9994 32.0000 1.9537 1.9557 406.9825 407.4768 0.0762 -1.0000 -1.0000 5818479 1594173476.90 151.4326 59.9994 32.0000 1.9554 1.9574 406.9003 407.3939 0.0761 -1.0000 -1.0000 5818557 1594173477.00 151.4326 59.9994 32.0000 1.9553 1.9573 406.8003 407.2946 0.0762 -1.0000 -1.0000 5818619 1594173477.10 151.4326 59.9994 32.0000 1.9546 1.9565 406.7928 407.2859 0.0760 -1.0000 -1.0000 5818682 1594173477.20 151.4326 59.9994 32.0000 1.9539 1.9558 406.9319 407.4258 0.0762 -1.0000 -1.0000 5818744 1594173477.30 151.5234 59.9994 32.0000 1.9537 1.9556 406.8461 407.3399 0.0762 -1.0000 -1.0000 5819182 1594173477.40 151.5234 59.9994 32.0000 1.9546 1.9566 406.8731 407.3672 0.0761 -1.0000 -1.0000 5819244 1594173477.50 151.5234 59.9994 32.0000 1.9543 1.9563 406.7877 407.2813 0.0762 -1.0000 -1.0000 5819307 1594173477.60 151.5234 59.9994 32.0000 1.9552 1.9571 406.8481 407.3428 0.0762 -1.0000 -1.0000 5819369 1594173477.70 151.5234 59.9994 32.0000 1.9543 1.9562 406.9159 407.4099 0.0763 -1.0000 -1.0000 5819432 1594173477.80 151.4981 59.9994 32.0000 1.9543 1.9563 407.0059 407.5009 0.0763 -1.0000 -1.0000 5819947 1594173477.90 151.4981 59.9994 32.0000 1.9556 1.9575 406.8650 407.3588 0.0762 -1.0000 -1.0000 5820010 1594173478.00 151.4981 59.9994 32.0000 1.9558 1.9577 406.7490 407.2438 0.0763 -1.0000 -1.0000 5820072 1594173478.10 151.4981 59.9994 32.0000 1.9551 1.9571 406.7593 407.2542 0.0764 -1.0000 -1.0000 5820151 1594173478.20 151.4981 59.9994 32.0000 1.9547 1.9567 406.8632 407.3575 0.0762 -1.0000 -1.0000 5820213 1594173478.30 151.4981 59.9994 32.0000 1.9546 1.9565 406.9309 407.4248 0.0762 -1.0000 -1.0000 5820275 1594173478.40 151.5397 59.9994 32.0000 1.9541 1.9561 406.9436 407.4376 0.0761 -1.0000 -1.0000 5820416 1594173478.50 151.5397 59.9994 32.0000 1.9550 1.9569 406.7732 407.2668 0.0761 -1.0000 -1.0000 5820478 1594173478.60 151.5397 59.9994 32.0000 1.9554 1.9574 406.6985 407.1917 0.0761 -1.0000 -1.0000 5820541 1594173478.70 151.5397 59.9994 32.0000 1.9554 1.9574 406.8998 407.3933 0.0761 -1.0000 -1.0000 5820603 1594173478.80 151.5397 59.9994 32.0000 1.9540 1.9560 406.9525 407.4473 0.0763 -1.0000 -1.0000 5820666 1594173478.90 151.5419 59.9994 32.0000 1.9545 1.9565 407.0819 407.5761 0.0762 -1.0000 -1.0000 5820916 1594173479.00 151.5419 59.9994 32.0000 1.9547 1.9566 406.9655 407.4601 0.0762 -1.0000 -1.0000 5820978 1594173479.10 151.5419 59.9994 32.0000 1.9552 1.9571 406.8589 407.3525 0.0760 -1.0000 -1.0000 5821041 1594173479.20 151.5419 59.9994 32.0000 1.9549 1.9569 406.7239 407.2184 0.0762 -1.0000 -1.0000 5821119 1594173479.30 151.5419 59.9994 32.0000 1.9534 1.9553 406.8752 407.3693 0.0762 -1.0000 -1.0000 5821197 1594173479.40 151.5344 59.9994 32.0000 1.9546 1.9565 406.9254 407.4195 0.0762 -1.0000 -1.0000 5821259 1594173479.50 151.5190 59.9994 32.0000 1.9550 1.9570 406.8765 407.3709 0.0763 -1.0000 -1.0000 5821322 1594173479.60 151.5190 59.9994 32.0000 1.9552 1.9571 406.8228 407.3175 0.0762 -1.0000 -1.0000 5821384 1594173479.70 151.5190 59.9994 32.0000 1.9549 1.9569 406.7310 407.2241 0.0760 -1.0000 -1.0000 5821447 1594173479.80 151.5190 59.9994 32.0000 1.9540 1.9559 406.9154 407.4093 0.0763 -1.0000 -1.0000 5821525 1594173479.90 151.5190 59.9994 32.0000 1.9535 1.9554 407.0094 407.5054 0.0764 -1.0000 -1.0000 5821744 1594173480.00 151.5190 59.9994 32.0000 1.9540 1.9560 406.9562 407.4506 0.0762 -1.0000 -1.0000 5821806 1594173480.10 151.4356 59.9997 32.0000 1.9542 1.9562 406.8674 407.3620 0.0763 -1.0000 -1.0000 5821884 1594173480.20 151.4337 59.9997 32.0000 1.9552 1.9571 406.8348 407.3295 0.0762 -1.0000 -1.0000 5821947 1594173480.30 151.4337 59.9997 32.0000 1.9535 1.9555 406.7588 407.2531 0.0763 -1.0000 -1.0000 5822009 1594173480.40 151.4337 59.9997 32.0000 1.9533 1.9552 406.9334 407.4281 0.0763 -1.0000 -1.0000 5822197 1594173480.50 151.4337 59.9997 32.0000 1.9534 1.9554 406.9265 407.4221 0.0764 -1.0000 -1.0000 5822259 1594173480.60 151.4337 59.9997 32.0000 1.9536 1.9555 406.8648 407.3596 0.0763 -1.0000 -1.0000 5822322 1594173480.70 151.4420 59.9997 32.0000 1.9538 1.9558 406.7564 407.2528 0.0766 -1.0000 -1.0000 5822384 1594173480.80 151.4420 59.9997 32.0000 1.9539 1.9558 406.7410 407.2346 0.0761 -1.0000 -1.0000 5822447 1594173480.90 151.4420 59.9997 32.0000 1.9535 1.9555 406.9016 407.3960 0.0763 -1.0000 -1.0000 5822743 1594173481.00 151.4420 59.9997 32.0000 1.9528 1.9548 407.0143 407.5105 0.0765 -1.0000 -1.0000 5822806 1594173481.10 151.4420 59.9997 32.0000 1.9544 1.9564 406.9282 407.4224 0.0762 -1.0000 -1.0000 5822868 1594173481.20 151.4576 59.9997 32.0000 1.9539 1.9559 406.9346 407.4291 0.0762 -1.0000 -1.0000 5822947 1594173481.30 151.4721 59.9997 32.0000 1.9541 1.9560 406.8158 407.3105 0.0763 -1.0000 -1.0000 5823009 1594173481.40 151.4721 59.9997 32.0000 1.9538 1.9558 406.7625 407.2573 0.0763 -1.0000 -1.0000 5823071 1594173481.50 151.4721 59.9997 32.0000 1.9537 1.9557 406.8359 407.3303 0.0763 -1.0000 -1.0000 5823259 1594173481.60 151.4721 59.9997 32.0000 1.9533 1.9553 406.9233 407.4187 0.0764 -1.0000 -1.0000 5823321 1594173481.70 151.4721 59.9997 32.0000 1.9534 1.9553 406.9742 407.4690 0.0763 -1.0000 -1.0000 5823384 1594173481.80 151.4717 59.9997 32.0000 1.9545 1.9565 406.7545 407.2490 0.0762 -1.0000 -1.0000 5823462 1594173481.90 151.4717 59.9997 32.0000 1.9543 1.9563 406.7208 407.2152 0.0763 -1.0000 -1.0000 5823525 1594173482.00 151.4717 59.9997 32.0000 1.9537 1.9556 406.7722 407.2652 0.0761 -1.0000 -1.0000 5823665 1594173482.10 151.4717 59.9997 32.0000 1.9534 1.9553 406.9781 407.4721 0.0761 -1.0000 -1.0000 5823743 1594173482.20 151.4717 59.9997 32.0000 1.9527 1.9547 406.9958 407.4905 0.0763 -1.0000 -1.0000 5823806 1594173482.30 151.4607 59.9997 32.0000 1.9528 1.9548 406.9622 407.4569 0.0762 -1.0000 -1.0000 5823868 1594173482.40 151.4560 59.9997 32.0000 1.9540 1.9559 406.9333 407.4269 0.0761 -1.0000 -1.0000 5823947 1594173482.50 151.4560 59.9997 32.0000 1.9544 1.9564 406.8050 407.2991 0.0762 -1.0000 -1.0000 5824181 1594173482.60 151.4560 59.9997 32.0000 1.9543 1.9562 406.7453 407.2399 0.0763 -1.0000 -1.0000 5824243 1594173482.70 151.4560 59.9997 32.0000 1.9540 1.9560 406.7858 407.2810 0.0764 -1.0000 -1.0000 5824306 1594173482.80 151.4568 59.9997 32.0000 1.9535 1.9554 406.9160 407.4108 0.0763 -1.0000 -1.0000 5824368 1594173482.90 151.4996 59.9997 32.0000 1.9539 1.9559 406.8104 407.3056 0.0763 -1.0000 -1.0000 5824446 1594173483.00 151.4996 59.9997 32.0000 1.9542 1.9561 406.8610 407.3552 0.0762 -1.0000 -1.0000 5824680 1594173483.10 151.4996 59.9997 32.0000 1.9549 1.9568 406.7869 407.2810 0.0763 -1.0000 -1.0000 5824743 1594173483.20 151.4996 59.9997 32.0000 1.9542 1.9561 406.7839 407.2793 0.0763 -1.0000 -1.0000 5824805 1594173483.30 151.4996 59.9997 32.0000 1.9538 1.9558 406.8869 407.3816 0.0763 -1.0000 -1.0000 5824868 1594173483.40 151.4996 59.9997 32.0000 1.9534 1.9553 406.9643 407.4578 0.0761 -1.0000 -1.0000 5824930 1594173483.50 151.5490 59.9997 32.0000 1.9535 1.9554 406.9994 407.4940 0.0762 -1.0000 -1.0000 5825430 1594173483.60 151.5490 59.9997 32.0000 1.9545 1.9565 406.8791 407.3737 0.0763 -1.0000 -1.0000 5825493 1594173483.70 151.5490 59.9997 32.0000 1.9548 1.9568 406.8059 407.2999 0.0762 -1.0000 -1.0000 5825555 1594173483.80 151.5490 59.9997 32.0000 1.9549 1.9569 406.7698 407.2640 0.0762 -1.0000 -1.0000 5825618 1594173483.90 151.5490 59.9997 32.0000 1.9550 1.9569 406.7909 407.2849 0.0762 -1.0000 -1.0000 5825680 1594173484.00 151.5490 59.9997 32.0000 1.9542 1.9562 407.0159 407.5102 0.0762 -1.0000 -1.0000 5825961 1594173484.10 151.5082 59.9997 32.0000 1.9545 1.9565 406.9443 407.4389 0.0761 -1.0000 -1.0000 5826040 1594173484.20 151.4947 59.9997 32.0000 1.9550 1.9570 406.8247 407.3184 0.0762 -1.0000 -1.0000 5826102 1594173484.30 151.4947 59.9997 32.0000 1.9546 1.9566 406.8090 407.3035 0.0762 -1.0000 -1.0000 5826164 1594173484.40 151.4947 59.9997 32.0000 1.9542 1.9562 406.9004 407.3948 0.0762 -1.0000 -1.0000 5826243 1594173484.50 151.4947 59.9997 32.0000 1.9542 1.9562 406.9893 407.4839 0.0762 -1.0000 -1.0000 5826571 1594173484.60 151.4947 59.9997 32.0000 1.9542 1.9562 406.9089 407.4049 0.0764 -1.0000 -1.0000 5826649 1594173484.70 151.4442 59.9993 32.0000 1.9546 1.9566 406.8928 407.3867 0.0762 -1.0000 -1.0000 5826711 1594173484.80 151.4442 59.9993 32.0000 1.9545 1.9564 406.7539 407.2491 0.0764 -1.0000 -1.0000 5826774 1594173484.90 151.4442 59.9993 32.0000 1.9544 1.9564 406.8796 407.3745 0.0763 -1.0000 -1.0000 5826852 1594173485.00 151.4442 59.9993 32.0000 1.9539 1.9559 407.0041 407.4983 0.0762 -1.0000 -1.0000 5826914 1594173485.10 151.4442 59.9993 32.0000 1.9538 1.9558 406.9212 407.4155 0.0762 -1.0000 -1.0000 5826977 1594173485.20 151.4522 59.9993 32.0000 1.9551 1.9571 406.7835 407.2777 0.0762 -1.0000 -1.0000 5827055 1594173485.30 151.4522 59.9993 32.0000 1.9547 1.9567 406.7828 407.2764 0.0761 -1.0000 -1.0000 5827117 1594173485.40 151.4522 59.9993 32.0000 1.9535 1.9554 406.8619 407.3558 0.0761 -1.0000 -1.0000 5827180 1594173485.50 151.4522 59.9993 32.0000 1.9531 1.9551 406.9431 407.4373 0.0762 -1.0000 -1.0000 5827258 1594173485.60 151.4522 59.9993 32.0000 1.9541 1.9561 406.8867 407.3816 0.0763 -1.0000 -1.0000 5827320 1594173485.70 151.4522 59.9993 32.0000 1.9553 1.9573 406.8294 407.3240 0.0762 -1.0000 -1.0000 5827383 1594173485.80 151.5110 59.9993 32.0000 1.9545 1.9565 406.8508 407.3457 0.0764 -1.0000 -1.0000 5827461 1594173485.90 151.5110 59.9993 32.0000 1.9543 1.9563 406.7895 407.2831 0.0761 -1.0000 -1.0000 5827524 1594173486.00 151.5110 59.9993 32.0000 1.9540 1.9559 406.8357 407.3292 0.0761 -1.0000 -1.0000 5827586 1594173486.10 151.5110 59.9993 32.0000 1.9538 1.9557 407.0015 407.4957 0.0762 -1.0000 -1.0000 5827664 1594173486.20 151.5110 59.9993 32.0000 1.9539 1.9559 407.0031 407.4973 0.0762 -1.0000 -1.0000 5827727 1594173486.30 151.4501 59.9993 32.0000 1.9550 1.9569 406.9203 407.4148 0.0762 -1.0000 -1.0000 5827789 1594173486.40 151.4501 59.9993 32.0000 1.9543 1.9562 406.7540 407.2477 0.0761 -1.0000 -1.0000 5827867 1594173486.50 151.4501 59.9993 32.0000 1.9539 1.9559 406.7722 407.2658 0.0761 -1.0000 -1.0000 5827930 1594173486.60 151.4501 59.9993 32.0000 1.9537 1.9557 406.8921 407.3864 0.0762 -1.0000 -1.0000 5828461 1594173486.70 151.4501 59.9993 32.0000 1.9540 1.9560 406.9587 407.4527 0.0761 -1.0000 -1.0000 5828524 1594173486.80 151.4522 59.9993 32.0000 1.9548 1.9567 406.8667 407.3608 0.0762 -1.0000 -1.0000 5828601 1594173486.90 151.4538 59.9993 32.0000 1.9548 1.9567 406.7929 407.2879 0.0762 -1.0000 -1.0000 5828679 1594173487.00 151.4538 59.9993 32.0000 1.9543 1.9563 406.7886 407.2820 0.0761 -1.0000 -1.0000 5828742 1594173487.10 151.4538 59.9993 32.0000 1.9548 1.9567 406.9288 407.4235 0.0763 -1.0000 -1.0000 5828914 1594173487.20 151.4538 59.9993 32.0000 1.9539 1.9559 406.9216 407.4150 0.0760 -1.0000 -1.0000 5828976 1594173487.30 151.4538 59.9993 32.0000 1.9545 1.9565 406.9838 407.4783 0.0763 -1.0000 -1.0000 5829039 1594173487.40 151.4434 59.9993 32.0000 1.9546 1.9565 406.8109 407.3047 0.0761 -1.0000 -1.0000 5829117 1594173487.50 151.4326 59.9993 32.0000 1.9551 1.9570 406.7416 407.2364 0.0763 -1.0000 -1.0000 5829179 1594173487.60 151.4326 59.9993 32.0000 1.9549 1.9569 406.7994 407.2940 0.0763 -1.0000 -1.0000 5829242 1594173487.70 151.4326 59.9993 32.0000 1.9541 1.9561 406.9730 407.4680 0.0763 -1.0000 -1.0000 5829304 1594173487.80 151.4326 59.9993 32.0000 1.9544 1.9564 407.0010 407.4958 0.0763 -1.0000 -1.0000 5829382 1594173487.90 151.4326 59.9993 32.0000 1.9549 1.9568 407.0142 407.5095 0.0764 -1.0000 -1.0000 5829445 1594173488.00 151.4630 59.9993 32.0000 1.9554 1.9573 406.9333 407.4268 0.0760 -1.0000 -1.0000 5829507 1594173488.10 151.4630 59.9993 32.0000 1.9551 1.9571 406.8431 407.3365 0.0761 -1.0000 -1.0000 5829960 1594173488.20 151.4630 59.9993 32.0000 1.9553 1.9573 406.8742 407.3679 0.0761 -1.0000 -1.0000 5830023 1594173488.30 151.4630 59.9993 32.0000 1.9548 1.9567 407.0076 407.5017 0.0762 -1.0000 -1.0000 5830086 1594173488.40 151.4630 59.9993 32.0000 1.9546 1.9565 406.9936 407.4888 0.0763 -1.0000 -1.0000 5830163 1594173488.50 151.4664 59.9993 32.0000 1.9545 1.9565 406.8829 407.3776 0.0762 -1.0000 -1.0000 5830226 1594173488.60 151.4676 59.9993 32.0000 1.9550 1.9570 406.8126 407.3061 0.0761 -1.0000 -1.0000 5830476 1594173488.70 151.4676 59.9993 32.0000 1.9546 1.9566 406.9215 407.4161 0.0763 -1.0000 -1.0000 5830538 1594173488.80 151.4676 59.9993 32.0000 1.9540 1.9560 406.9234 407.4184 0.0763 -1.0000 -1.0000 5830601 1594173488.90 151.4676 59.9993 32.0000 1.9541 1.9561 407.0855 407.5805 0.0762 -1.0000 -1.0000 5830663 1594173489.00 151.4703 59.9993 32.0000 1.9544 1.9563 407.0760 407.5696 0.0761 -1.0000 -1.0000 5830742 1594173489.10 151.5046 59.9993 32.0000 1.9554 1.9574 406.9481 407.4424 0.0762 -1.0000 -1.0000 5830804 1594173489.20 151.5046 59.9993 32.0000 1.9543 1.9563 406.8227 407.3180 0.0764 -1.0000 -1.0000 5830945 1594173489.30 151.5046 59.9993 32.0000 1.9555 1.9575 406.7654 407.2592 0.0761 -1.0000 -1.0000 5831007 1594173489.40 151.5046 59.9993 32.0000 1.9553 1.9572 406.8856 407.3791 0.0762 -1.0000 -1.0000 5831070 1594173489.50 151.5046 59.9993 32.0000 1.9542 1.9562 406.9567 407.4511 0.0762 -1.0000 -1.0000 5831148 1594173489.60 151.5355 59.9997 32.0000 1.9540 1.9560 406.9918 407.4867 0.0762 -1.0000 -1.0000 5831210 1594173489.70 151.5367 59.9997 32.0000 1.9551 1.9571 406.8828 407.3768 0.0762 -1.0000 -1.0000 5831445 1594173489.80 151.5367 59.9997 32.0000 1.9552 1.9572 406.8278 407.3232 0.0764 -1.0000 -1.0000 5831507 1594173489.90 151.5367 59.9997 32.0000 1.9551 1.9571 406.8527 407.3460 0.0760 -1.0000 -1.0000 5831569 1594173490.00 151.5367 59.9997 32.0000 1.9541 1.9561 406.9730 407.4665 0.0761 -1.0000 -1.0000 5831632 1594173490.10 151.5367 59.9997 32.0000 1.9546 1.9566 407.0830 407.5774 0.0762 -1.0000 -1.0000 5831710 1594173490.20 151.5367 59.9997 32.0000 1.9544 1.9564 407.0409 407.5348 0.0761 -1.0000 -1.0000 5831945 1594173490.30 151.5284 59.9997 32.0000 1.9558 1.9577 406.9773 407.4713 0.0762 -1.0000 -1.0000 5832007 1594173490.40 151.5284 59.9997 32.0000 1.9553 1.9573 406.8621 407.3561 0.0762 -1.0000 -1.0000 5832069 1594173490.50 151.5284 59.9997 32.0000 1.9554 1.9574 406.7716 407.2655 0.0762 -1.0000 -1.0000 5832132 1594173490.60 151.5284 59.9997 32.0000 1.9551 1.9570 406.8860 407.3801 0.0761 -1.0000 -1.0000 5832210 1594173490.70 151.5284 59.9997 32.0000 1.9548 1.9567 406.9816 407.4749 0.0761 -1.0000 -1.0000 5832429 1594173490.80 151.4257 59.9997 32.0000 1.9553 1.9573 406.9289 407.4232 0.0762 -1.0000 -1.0000 5832491 1594173490.90 151.4210 59.9997 32.0000 1.9551 1.9571 406.8079 407.3019 0.0762 -1.0000 -1.0000 5832569 1594173491.00 151.4210 59.9997 32.0000 1.9553 1.9572 406.7811 407.2757 0.0763 -1.0000 -1.0000 5832632 1594173491.10 151.4210 59.9997 32.0000 1.9542 1.9562 406.8708 407.3659 0.0763 -1.0000 -1.0000 5832694 1594173491.20 151.4210 59.9997 32.0000 1.9537 1.9557 407.0500 407.5444 0.0761 -1.0000 -1.0000 5832944 1594173491.30 151.4210 59.9997 32.0000 1.9545 1.9564 406.9950 407.4891 0.0762 -1.0000 -1.0000 5833007 1594173491.40 151.4720 59.9997 32.0000 1.9550 1.9570 407.0007 407.4947 0.0761 -1.0000 -1.0000 5833069 1594173491.50 151.4720 59.9997 32.0000 1.9553 1.9572 406.8169 407.3106 0.0761 -1.0000 -1.0000 5833132 1594173491.60 151.4720 59.9997 32.0000 1.9549 1.9569 406.8179 407.3116 0.0761 -1.0000 -1.0000 5833194 1594173491.70 151.4720 59.9997 32.0000 1.9549 1.9569 406.9816 407.4770 0.0763 -1.0000 -1.0000 5833959 1594173491.80 151.4720 59.9997 32.0000 1.9547 1.9566 407.0701 407.5646 0.0762 -1.0000 -1.0000 5834038 1594173491.90 151.4447 59.9997 32.0000 1.9550 1.9570 406.9398 407.4340 0.0762 -1.0000 -1.0000 5834100 1594173492.00 151.4095 59.9997 32.0000 1.9556 1.9576 406.8180 407.3122 0.0762 -1.0000 -1.0000 5834163 1594173492.10 151.4095 59.9997 32.0000 1.9548 1.9567 406.7836 407.2771 0.0762 -1.0000 -1.0000 5834241 1594173492.20 151.4095 59.9997 32.0000 1.9553 1.9572 406.9164 407.4116 0.0763 -1.0000 -1.0000 5834303 1594173492.30 151.4095 59.9997 32.0000 1.9534 1.9554 406.9735 407.4685 0.0763 -1.0000 -1.0000 5834366 1594173492.40 151.4095 59.9997 32.0000 1.9539 1.9558 407.0801 407.5747 0.0763 -1.0000 -1.0000 5834428 1594173492.50 151.3848 59.9997 32.0000 1.9538 1.9558 406.9311 407.4258 0.0762 -1.0000 -1.0000 5834491 1594173492.60 151.3848 59.9997 32.0000 1.9545 1.9565 406.8340 407.3272 0.0761 -1.0000 -1.0000 5834569 1594173492.70 151.3848 59.9997 32.0000 1.9546 1.9566 406.6936 407.1869 0.0761 -1.0000 -1.0000 5834631 1594173492.80 151.3848 59.9997 32.0000 1.9546 1.9566 406.8475 407.3418 0.0763 -1.0000 -1.0000 5834694 1594173492.90 151.3848 59.9997 32.0000 1.9549 1.9569 407.0446 407.5386 0.0762 -1.0000 -1.0000 5834772 1594173493.00 151.4915 59.9997 32.0000 1.9539 1.9559 406.9159 407.4111 0.0763 -1.0000 -1.0000 5834834 1594173493.10 151.4915 59.9997 32.0000 1.9554 1.9574 406.8861 407.3805 0.0762 -1.0000 -1.0000 5834897 1594173493.20 151.4915 59.9997 32.0000 1.9549 1.9569 406.8109 407.3050 0.0762 -1.0000 -1.0000 5834959 1594173493.30 151.4915 59.9997 32.0000 1.9551 1.9570 406.8010 407.2957 0.0763 -1.0000 -1.0000 5835741 1594173493.40 151.4915 59.9997 32.0000 1.9556 1.9575 406.9257 407.4204 0.0762 -1.0000 -1.0000 5835803 1594173493.50 151.4915 59.9997 32.0000 1.9550 1.9570 407.0391 407.5332 0.0762 -1.0000 -1.0000 5835881 1594173493.60 151.3889 59.9997 32.0000 1.9536 1.9556 406.9857 407.4815 0.0764 -1.0000 -1.0000 5835944 1594173493.70 151.3889 59.9997 32.0000 1.9537 1.9557 407.0062 407.5005 0.0761 -1.0000 -1.0000 5836006 1594173493.80 151.3889 59.9997 32.0000 1.9541 1.9561 406.8541 407.3482 0.0762 -1.0000 -1.0000 5836068 1594173493.90 151.3889 59.9997 32.0000 1.9551 1.9571 406.8116 407.3063 0.0763 -1.0000 -1.0000 5836131 1594173494.00 151.3889 59.9997 32.0000 1.9546 1.9565 406.8164 407.3106 0.0762 -1.0000 -1.0000 5836194 1594173494.10 151.5284 59.9997 32.0000 1.9543 1.9562 406.9729 407.4671 0.0762 -1.0000 -1.0000 5836271 1594173494.20 151.5284 59.9997 32.0000 1.9542 1.9562 406.9668 407.4609 0.0762 -1.0000 -1.0000 5836334 1594173494.30 151.5284 59.9997 32.0000 1.9553 1.9572 406.8633 407.3573 0.0761 -1.0000 -1.0000 5836412 1594173494.40 151.5284 59.9997 32.0000 1.9556 1.9576 406.8363 407.3303 0.0762 -1.0000 -1.0000 5836490 1594173494.50 151.5284 59.9997 32.0000 1.9552 1.9572 406.8734 407.3678 0.0762 -1.0000 -1.0000 5836553 1594173494.60 151.5284 59.9997 32.0000 1.9547 1.9566 407.0547 407.5497 0.0763 -1.0000 -1.0000 5836615 1594173494.70 151.5272 59.9997 32.0000 1.9543 1.9562 407.0426 407.5366 0.0761 -1.0000 -1.0000 5836693 1594173494.80 151.4831 59.9994 32.0000 1.9546 1.9566 406.9922 407.4859 0.0761 -1.0000 -1.0000 5836756 1594173494.90 151.4831 59.9994 32.0000 1.9556 1.9575 406.8636 407.3578 0.0762 -1.0000 -1.0000 5836818 1594173495.00 151.4831 59.9994 32.0000 1.9549 1.9569 406.8241 407.3188 0.0763 -1.0000 -1.0000 5836881 1594173495.10 151.4831 59.9994 32.0000 1.9551 1.9571 406.9217 407.4143 0.0761 -1.0000 -1.0000 5836943 1594173495.20 151.4831 59.9994 32.0000 1.9545 1.9564 406.9875 407.4820 0.0762 -1.0000 -1.0000 5837021 1594173495.30 151.4804 59.9994 32.0000 1.9545 1.9565 406.9297 407.4233 0.0761 -1.0000 -1.0000 5837443 1594173495.40 151.4642 59.9994 32.0000 1.9554 1.9574 406.8865 407.3806 0.0762 -1.0000 -1.0000 5837506 1594173495.50 151.4642 59.9994 32.0000 1.9554 1.9574 406.8021 407.2957 0.0761 -1.0000 -1.0000 5837584 1594173495.60 151.4642 59.9994 32.0000 1.9550 1.9570 406.9363 407.4293 0.0760 -1.0000 -1.0000 5837646 1594173495.70 151.4642 59.9994 32.0000 1.9548 1.9567 406.9833 407.4776 0.0762 -1.0000 -1.0000 5837709 1594173495.80 151.4642 59.9994 32.0000 1.9541 1.9561 407.0662 407.5597 0.0760 -1.0000 -1.0000 5837771 1594173495.90 151.4402 59.9994 32.0000 1.9543 1.9562 406.9665 407.4610 0.0763 -1.0000 -1.0000 5838005 1594173496.00 151.4402 59.9994 32.0000 1.9548 1.9567 406.8921 407.3858 0.0762 -1.0000 -1.0000 5838068 1594173496.10 151.4402 59.9994 32.0000 1.9551 1.9571 406.8349 407.3290 0.0761 -1.0000 -1.0000 5838146 1594173496.20 151.4402 59.9994 32.0000 1.9544 1.9563 406.9452 407.4388 0.0761 -1.0000 -1.0000 5838209 1594173496.30 151.4402 59.9994 32.0000 1.9541 1.9561 406.9736 407.4688 0.0763 -1.0000 -1.0000 5838271 1594173496.40 151.4298 59.9994 32.0000 1.9537 1.9557 406.9415 407.4356 0.0761 -1.0000 -1.0000 5838458 1594173496.50 151.4227 59.9994 32.0000 1.9546 1.9565 406.8356 407.3297 0.0762 -1.0000 -1.0000 5838521 1594173496.60 151.4227 59.9994 32.0000 1.9549 1.9569 406.8214 407.3165 0.0763 -1.0000 -1.0000 5838599 1594173496.70 151.4227 59.9994 32.0000 1.9547 1.9567 406.7929 407.2877 0.0764 -1.0000 -1.0000 5838661 1594173496.80 151.4227 59.9994 32.0000 1.9543 1.9563 406.9505 407.4457 0.0763 -1.0000 -1.0000 5838724 1594173496.90 151.4227 59.9994 32.0000 1.9541 1.9561 407.0617 407.5569 0.0763 -1.0000 -1.0000 5838958 1594173497.00 151.3997 59.9994 32.0000 1.9535 1.9555 406.9803 407.4756 0.0764 -1.0000 -1.0000 5839021 1594173497.10 151.3997 59.9994 32.0000 1.9541 1.9560 406.8401 407.3348 0.0762 -1.0000 -1.0000 5839083 1594173497.20 151.3997 59.9994 32.0000 1.9547 1.9566 406.8133 407.3080 0.0763 -1.0000 -1.0000 5839161 1594173497.30 151.3997 59.9994 32.0000 1.9552 1.9572 406.7417 407.2354 0.0761 -1.0000 -1.0000 5839224 1594173497.40 151.3997 59.9994 32.0000 1.9549 1.9568 406.8443 407.3388 0.0763 -1.0000 -1.0000 5839286 1594173497.50 151.3997 59.9994 32.0000 1.9547 1.9567 406.9239 407.4180 0.0762 -1.0000 -1.0000 5839364 1594173497.60 151.4829 59.9994 32.0000 1.9531 1.9550 407.0363 407.5306 0.0762 -1.0000 -1.0000 5839427 1594173497.70 151.4829 59.9994 32.0000 1.9544 1.9564 406.9627 407.4577 0.0763 -1.0000 -1.0000 5839489 1594173497.80 151.4829 59.9994 32.0000 1.9547 1.9566 406.9147 407.4095 0.0763 -1.0000 -1.0000 5839552 1594173497.90 151.4829 59.9994 32.0000 1.9560 1.9580 406.7983 407.2926 0.0762 -1.0000 -1.0000 5840005 1594173498.00 151.4829 59.9994 32.0000 1.9557 1.9576 406.9011 407.3960 0.0763 -1.0000 -1.0000 5840067 1594173498.10 151.4829 59.9994 32.0000 1.9552 1.9571 407.0209 407.5161 0.0763 -1.0000 -1.0000 5840146 1594173498.20 151.4906 59.9994 32.0000 1.9533 1.9553 407.0667 407.5608 0.0762 -1.0000 -1.0000 5840286 1594173498.30 151.4906 59.9994 32.0000 1.9545 1.9565 407.0411 407.5359 0.0763 -1.0000 -1.0000 5840380 1594173498.40 151.4906 59.9994 32.0000 1.9555 1.9574 406.9460 407.4410 0.0763 -1.0000 -1.0000 5840458 1594173498.50 151.4906 59.9994 32.0000 1.9556 1.9576 406.9036 407.3982 0.0763 -1.0000 -1.0000 5840521 1594173498.60 151.4906 59.9994 32.0000 1.9551 1.9571 406.7732 407.2671 0.0762 -1.0000 -1.0000 5840599 1594173498.70 151.4840 59.9994 32.0000 1.9550 1.9570 407.1072 407.6013 0.0761 -1.0000 -1.0000 5840661 1594173498.80 151.4834 59.9994 32.0000 1.9541 1.9561 407.1037 407.5978 0.0761 -1.0000 -1.0000 5840724 1594173498.90 151.4834 59.9994 32.0000 1.9547 1.9567 407.0494 407.5430 0.0761 -1.0000 -1.0000 5840786 1594173499.00 151.4834 59.9994 32.0000 1.9558 1.9578 406.8595 407.3531 0.0762 -1.0000 -1.0000 5840973 1594173499.10 151.4834 59.9994 32.0000 1.9557 1.9576 406.8243 407.3190 0.0763 -1.0000 -1.0000 5841036 1594173499.20 151.4834 59.9994 32.0000 1.9552 1.9571 406.8110 407.3059 0.0763 -1.0000 -1.0000 5841114 1594173499.30 151.4834 59.9994 32.0000 1.9553 1.9573 406.9184 407.4136 0.0763 -1.0000 -1.0000 5841177 1594173499.40 151.4697 59.9994 32.0000 1.9532 1.9552 407.0406 407.5351 0.0763 -1.0000 -1.0000 5841239 1594173499.50 151.4697 59.9994 32.0000 1.9542 1.9561 407.0977 407.5929 0.0763 -1.0000 -1.0000 5841473 1594173499.60 151.4697 59.9994 32.0000 1.9539 1.9558 407.0760 407.5699 0.0761 -1.0000 -1.0000 5841536 1594173499.70 151.4697 59.9994 32.0000 1.9548 1.9567 407.0235 407.5182 0.0763 -1.0000 -1.0000 5841599 1594173499.80 151.4697 59.9994 32.0000 1.9554 1.9573 406.8836 407.3778 0.0762 -1.0000 -1.0000 5841676 1594173499.90 151.5238 59.9991 32.0000 1.9550 1.9569 406.9503 407.4442 0.0762 -1.0000 -1.0000 5841739 1594173500.00 151.5238 59.9991 32.0000 1.9545 1.9565 406.9919 407.4866 0.0763 -1.0000 -1.0000 5841802 1594173500.10 151.5238 59.9991 32.0000 1.9548 1.9567 407.0716 407.5665 0.0763 -1.0000 -1.0000 5841879 1594173500.20 151.5238 59.9991 32.0000 1.9551 1.9571 406.9509 407.4458 0.0763 -1.0000 -1.0000 5841927 1594173500.30 151.5238 59.9991 32.0000 1.9561 1.9581 406.9064 407.4008 0.0762 -1.0000 -1.0000 5842005 1594173500.40 151.5238 59.9991 32.0000 1.9555 1.9574 406.8252 407.3192 0.0762 -1.0000 -1.0000 5842067 1594173500.50 151.5238 59.9991 32.0000 1.9548 1.9567 406.9239 407.4178 0.0762 -1.0000 -1.0000 5842489 1594173500.60 151.5028 59.9991 32.0000 1.9549 1.9568 407.0141 407.5077 0.0760 -1.0000 -1.0000 5842567 1594173500.70 151.5028 59.9991 32.0000 1.9543 1.9563 407.1296 407.6243 0.0762 -1.0000 -1.0000 5842629 1594173500.80 151.5028 59.9991 32.0000 1.9547 1.9567 407.0637 407.5581 0.0762 -1.0000 -1.0000 5842707 1594173500.90 151.5028 59.9991 32.0000 1.9549 1.9568 406.9577 407.4525 0.0763 -1.0000 -1.0000 5842770 1594173501.00 151.5028 59.9991 32.0000 1.9555 1.9575 406.8253 407.3187 0.0760 -1.0000 -1.0000 5842942 1594173501.10 151.5028 59.9991 32.0000 1.9549 1.9569 407.0462 407.5404 0.0762 -1.0000 -1.0000 5843004 1594173501.20 151.4684 59.9991 32.0000 1.9537 1.9556 407.0603 407.5545 0.0762 -1.0000 -1.0000 5843082 1594173501.30 151.4646 59.9991 32.0000 1.9551 1.9571 407.0241 407.5184 0.0762 -1.0000 -1.0000 5843145 1594173501.40 151.4646 59.9991 32.0000 1.9557 1.9576 406.9142 407.4085 0.0762 -1.0000 -1.0000 5843207 1594173501.50 151.4646 59.9991 32.0000 1.9550 1.9570 406.8365 407.3311 0.0762 -1.0000 -1.0000 5843520 1594173501.60 151.4646 59.9991 32.0000 1.9552 1.9571 406.7834 407.2774 0.0762 -1.0000 -1.0000 5843582 1594173501.70 151.4646 59.9991 32.0000 1.9545 1.9564 407.0182 407.5124 0.0762 -1.0000 -1.0000 5843645 1594173501.80 151.4646 59.9991 32.0000 1.9542 1.9562 407.0458 407.5399 0.0762 -1.0000 -1.0000 5843707 1594173501.90 151.5014 59.9991 32.0000 1.9543 1.9562 407.0069 407.5011 0.0762 -1.0000 -1.0000 5843770 1594173502.00 151.5014 59.9991 32.0000 1.9545 1.9565 407.0294 407.5246 0.0763 -1.0000 -1.0000 5844473 1594173502.10 151.5014 59.9991 32.0000 1.9553 1.9573 406.7822 407.2762 0.0762 -1.0000 -1.0000 5844535 1594173502.20 151.5014 59.9991 32.0000 1.9551 1.9571 406.8422 407.3356 0.0761 -1.0000 -1.0000 5844598 1594173502.30 151.5014 59.9991 32.0000 1.9546 1.9565 407.0309 407.5251 0.0762 -1.0000 -1.0000 5844660 1594173502.40 151.5522 59.9991 32.0000 1.9555 1.9574 406.9811 407.4755 0.0762 -1.0000 -1.0000 5844738 1594173502.50 151.5612 59.9991 32.0000 1.9550 1.9570 406.9978 407.4923 0.0762 -1.0000 -1.0000 5844801 1594173502.60 151.5612 59.9991 32.0000 1.9554 1.9573 406.8946 407.3888 0.0761 -1.0000 -1.0000 5844879 1594173502.70 151.5612 59.9991 32.0000 1.9551 1.9571 406.8820 407.3746 0.0760 -1.0000 -1.0000 5844941 1594173502.80 151.5612 59.9991 32.0000 1.9557 1.9577 406.8757 407.3681 0.0759 -1.0000 -1.0000 5845004 1594173502.90 151.5528 59.9991 32.0000 1.9553 1.9572 407.0869 407.5816 0.0762 -1.0000 -1.0000 5845082 1594173503.00 151.4634 59.9991 32.0000 1.9547 1.9567 407.1142 407.6078 0.0760 -1.0000 -1.0000 5845144 1594173503.10 151.4634 59.9991 32.0000 1.9544 1.9564 407.0767 407.5710 0.0762 -1.0000 -1.0000 5845207 1594173503.20 151.4634 59.9991 32.0000 1.9545 1.9565 406.8393 407.3336 0.0762 -1.0000 -1.0000 5845269 1594173503.30 151.4634 59.9991 32.0000 1.9548 1.9567 406.8557 407.3502 0.0762 -1.0000 -1.0000 5845332 1594173503.40 151.4634 59.9991 32.0000 1.9545 1.9564 406.9515 407.4453 0.0761 -1.0000 -1.0000 5845394 1594173503.50 151.4634 59.9991 32.0000 1.9541 1.9561 407.0854 407.5801 0.0762 -1.0000 -1.0000 5845472 1594173503.60 151.4462 59.9991 32.0000 1.9543 1.9562 407.0341 407.5284 0.0762 -1.0000 -1.0000 5845988 1594173503.70 151.4462 59.9991 32.0000 1.9547 1.9566 407.0571 407.5518 0.0762 -1.0000 -1.0000 5846051 1594173503.80 151.4462 59.9991 32.0000 1.9554 1.9574 406.9646 407.4594 0.0763 -1.0000 -1.0000 5846113 1594173503.90 151.4462 59.9991 32.0000 1.9559 1.9579 406.8253 407.3202 0.0763 -1.0000 -1.0000 5846175 1594173504.00 151.4462 59.9991 32.0000 1.9556 1.9576 406.8524 407.3469 0.0762 -1.0000 -1.0000 5846238 1594173504.10 151.4462 59.9991 32.0000 1.9552 1.9571 406.9655 407.4594 0.0762 -1.0000 -1.0000 5846316 1594173504.20 151.4462 59.9991 32.0000 1.9544 1.9564 407.0580 407.5527 0.0763 -1.0000 -1.0000 5846379 1594173504.30 151.4462 59.9991 32.0000 1.9555 1.9575 406.9202 407.4148 0.0763 -1.0000 -1.0000 5846441 1594173504.40 151.4462 59.9991 32.0000 1.9553 1.9572 406.8251 407.3186 0.0761 -1.0000 -1.0000 5846519 1594173504.50 151.4462 59.9991 32.0000 1.9544 1.9564 406.8587 407.3527 0.0760 -1.0000 -1.0000 5846582 1594173504.60 151.4462 59.9991 32.0000 1.9544 1.9564 406.9215 407.4148 0.0762 -1.0000 -1.0000 5846660 1594173504.70 151.4462 59.9991 32.0000 1.9540 1.9560 407.0391 407.5317 0.0760 -1.0000 -1.0000 5846722 1594173504.80 151.4458 59.9993 32.0000 1.9539 1.9558 407.0426 407.5372 0.0763 -1.0000 -1.0000 5846785 1594173504.90 151.4458 59.9993 32.0000 1.9548 1.9567 407.0306 407.5250 0.0762 -1.0000 -1.0000 5846847 1594173505.00 151.4458 59.9993 32.0000 1.9550 1.9569 406.8332 407.3282 0.0763 -1.0000 -1.0000 5846910 1594173505.10 151.4458 59.9993 32.0000 1.9551 1.9571 406.8046 407.2996 0.0763 -1.0000 -1.0000 5846988 1594173505.20 151.4458 59.9993 32.0000 1.9543 1.9562 406.8569 407.3520 0.0764 -1.0000 -1.0000 5847050 1594173505.30 151.4467 59.9993 32.0000 1.9537 1.9556 407.0347 407.5293 0.0762 -1.0000 -1.0000 5847113 1594173505.40 151.4843 59.9993 32.0000 1.9544 1.9563 406.9771 407.4715 0.0762 -1.0000 -1.0000 5847175 1594173505.50 151.4843 59.9993 32.0000 1.9551 1.9570 406.8573 407.3507 0.0761 -1.0000 -1.0000 5847253 1594173505.60 151.4843 59.9993 32.0000 1.9554 1.9574 406.8134 407.3085 0.0764 -1.0000 -1.0000 5847941 1594173505.70 151.4843 59.9993 32.0000 1.9547 1.9567 406.8644 407.3596 0.0763 -1.0000 -1.0000 5848003 1594173505.80 151.4843 59.9993 32.0000 1.9541 1.9561 406.9763 407.4711 0.0763 -1.0000 -1.0000 5848081 1594173505.90 151.4843 59.9993 32.0000 1.9540 1.9560 406.9908 407.4846 0.0762 -1.0000 -1.0000 5848144 1594173506.00 151.4843 59.9993 32.0000 1.9544 1.9564 407.0634 407.5584 0.0763 -1.0000 -1.0000 5848206 1594173506.10 151.4843 59.9993 32.0000 1.9547 1.9566 407.0595 407.5540 0.0762 -1.0000 -1.0000 5848285 1594173506.20 151.4843 59.9993 32.0000 1.9554 1.9574 406.8642 407.3582 0.0761 -1.0000 -1.0000 5848347 1594173506.30 151.4843 59.9993 32.0000 1.9556 1.9575 406.8319 407.3251 0.0761 -1.0000 -1.0000 5848409 1594173506.40 151.4859 59.9993 32.0000 1.9554 1.9574 406.8637 407.3574 0.0762 -1.0000 -1.0000 5848472 1594173506.50 151.5349 59.9993 32.0000 1.9551 1.9570 407.0036 407.4992 0.0763 -1.0000 -1.0000 5848534 1594173506.60 151.5349 59.9993 32.0000 1.9557 1.9576 407.0884 407.5830 0.0763 -1.0000 -1.0000 5848612 1594173506.70 151.5349 59.9993 32.0000 1.9558 1.9577 407.0540 407.5486 0.0762 -1.0000 -1.0000 5848690 1594173506.80 151.5349 59.9993 32.0000 1.9550 1.9569 406.9607 407.4551 0.0762 -1.0000 -1.0000 5848768 1594173506.90 151.5349 59.9993 32.0000 1.9551 1.9571 406.8141 407.3077 0.0761 -1.0000 -1.0000 5848831 1594173507.00 151.5252 59.9993 32.0000 1.9545 1.9565 406.9219 407.4155 0.0761 -1.0000 -1.0000 5848894 1594173507.10 151.5245 59.9993 32.0000 1.9550 1.9569 407.0573 407.5516 0.0761 -1.0000 -1.0000 5848956 1594173507.20 151.5245 59.9993 32.0000 1.9545 1.9565 407.0469 407.5403 0.0760 -1.0000 -1.0000 5849190 1594173507.30 151.5245 59.9993 32.0000 1.9545 1.9564 406.9553 407.4495 0.0762 -1.0000 -1.0000 5849253 1594173507.40 151.5245 59.9993 32.0000 1.9550 1.9569 406.8603 407.3548 0.0762 -1.0000 -1.0000 5849315 1594173507.50 151.5245 59.9993 32.0000 1.9551 1.9571 406.7730 407.2674 0.0763 -1.0000 -1.0000 5849393 1594173507.60 151.5245 59.9993 32.0000 1.9550 1.9570 406.8596 407.3549 0.0764 -1.0000 -1.0000 5849456 1594173507.70 151.5245 59.9993 32.0000 1.9541 1.9560 407.0972 407.5916 0.0762 -1.0000 -1.0000 5849690 1594173507.80 151.5245 59.9993 32.0000 1.9550 1.9569 407.0161 407.5109 0.0762 -1.0000 -1.0000 5849753 1594173507.90 151.5245 59.9993 32.0000 1.9556 1.9576 406.9740 407.4683 0.0763 -1.0000 -1.0000 5849815 1594173508.00 151.5245 59.9993 32.0000 1.9557 1.9577 406.8724 407.3676 0.0763 -1.0000 -1.0000 5849878 1594173508.10 151.5245 59.9993 32.0000 1.9550 1.9569 406.9909 407.4851 0.0762 -1.0000 -1.0000 5849956 1594173508.20 151.5245 59.9993 32.0000 1.9543 1.9562 407.0113 407.5055 0.0762 -1.0000 -1.0000 5850018 1594173508.30 151.5245 59.9993 32.0000 1.9540 1.9559 406.9873 407.4813 0.0761 -1.0000 -1.0000 5850097 1594173508.40 151.4726 59.9993 32.0000 1.9553 1.9573 406.9956 407.4890 0.0761 -1.0000 -1.0000 5850159 1594173508.50 151.4726 59.9993 32.0000 1.9562 1.9581 406.7864 407.2803 0.0762 -1.0000 -1.0000 5850222 1594173508.60 151.4726 59.9993 32.0000 1.9558 1.9577 406.9398 407.4359 0.0765 -1.0000 -1.0000 5850300 1594173508.70 151.4726 59.9993 32.0000 1.9553 1.9572 407.0101 407.5047 0.0762 -1.0000 -1.0000 5850690 1594173508.80 151.4726 59.9993 32.0000 1.9551 1.9571 407.0024 407.4965 0.0761 -1.0000 -1.0000 5850752 1594173508.90 151.4870 59.9993 32.0000 1.9552 1.9571 406.9961 407.4904 0.0762 -1.0000 -1.0000 5850815 1594173509.00 151.5115 59.9993 32.0000 1.9561 1.9580 406.9418 407.4358 0.0762 -1.0000 -1.0000 5850877 1594173509.10 151.5115 59.9993 32.0000 1.9563 1.9583 406.8550 407.3490 0.0762 -1.0000 -1.0000 5850940 1594173509.20 151.5115 59.9993 32.0000 1.9558 1.9577 406.9091 407.4037 0.0763 -1.0000 -1.0000 5851018 1594173509.30 151.5115 59.9993 32.0000 1.9554 1.9574 406.8888 407.3836 0.0763 -1.0000 -1.0000 5851080 1594173509.40 151.5115 59.9993 32.0000 1.9550 1.9570 406.9194 407.4139 0.0762 -1.0000 -1.0000 5851143 1594173509.50 151.5495 59.9993 32.0000 1.9543 1.9563 406.9944 407.4890 0.0763 -1.0000 -1.0000 5851221 1594173509.60 151.5495 59.9993 32.0000 1.9551 1.9570 406.9769 407.4707 0.0762 -1.0000 -1.0000 5851284 1594173509.70 151.5495 59.9993 32.0000 1.9558 1.9578 407.0574 407.5520 0.0763 -1.0000 -1.0000 5851721 1594173509.80 151.5495 59.9993 32.0000 1.9551 1.9571 407.0029 407.4976 0.0763 -1.0000 -1.0000 5851784 1594173509.90 151.5495 59.9993 32.0000 1.9556 1.9575 406.9080 407.4020 0.0761 -1.0000 -1.0000 5851846 1594173510.00 151.5495 59.9993 32.0000 1.9558 1.9578 406.9561 407.4494 0.0761 -1.0000 -1.0000 5851909 1594173510.10 151.5497 59.9998 32.0000 1.9554 1.9573 407.0359 407.5302 0.0762 -1.0000 -1.0000 5851987 1594173510.20 151.5497 59.9999 32.0000 1.9554 1.9573 407.1049 407.5990 0.0762 -1.0000 -1.0000 5852174 1594173510.30 151.5497 59.9999 32.0000 1.9563 1.9582 406.9992 407.4940 0.0763 -1.0000 -1.0000 5852221 1594173510.40 151.5497 59.9999 32.0000 1.9554 1.9573 406.7817 407.2755 0.0761 -1.0000 -1.0000 5852299 1594173510.50 151.5497 59.9999 32.0000 1.9558 1.9577 406.8059 407.2994 0.0761 -1.0000 -1.0000 5852361 1594173510.60 151.5454 59.9999 32.0000 1.9557 1.9576 406.8865 407.3801 0.0761 -1.0000 -1.0000 5852440 1594173510.70 151.4736 59.9999 32.0000 1.9554 1.9573 406.9577 407.4530 0.0763 -1.0000 -1.0000 5852502 1594173510.80 151.4736 59.9999 32.0000 1.9541 1.9561 407.1173 407.6121 0.0763 -1.0000 -1.0000 5853221 1594173510.90 151.4736 59.9999 32.0000 1.9547 1.9566 407.0663 407.5608 0.0762 -1.0000 -1.0000 5853299 1594173511.00 151.4736 59.9999 32.0000 1.9552 1.9571 406.9019 407.3959 0.0762 -1.0000 -1.0000 5853361 1594173511.10 151.4736 59.9999 32.0000 1.9553 1.9572 406.8887 407.3826 0.0761 -1.0000 -1.0000 5853424 1594173511.20 151.5185 59.9999 32.0000 1.9562 1.9581 407.0218 407.5155 0.0761 -1.0000 -1.0000 5853517 1594173511.30 151.5185 59.9999 32.0000 1.9549 1.9569 406.9904 407.4836 0.0760 -1.0000 -1.0000 5853580 1594173511.40 151.5185 59.9999 32.0000 1.9549 1.9568 407.0610 407.5544 0.0761 -1.0000 -1.0000 5853643 1594173511.50 151.5185 59.9999 32.0000 1.9549 1.9568 406.9111 407.4052 0.0762 -1.0000 -1.0000 5853721 1594173511.60 151.5185 59.9999 32.0000 1.9558 1.9577 406.8922 407.3863 0.0762 -1.0000 -1.0000 5853783 1594173511.70 151.5223 59.9999 32.0000 1.9555 1.9575 406.8038 407.2978 0.0762 -1.0000 -1.0000 5853846 1594173511.80 151.5292 59.9999 32.0000 1.9546 1.9565 406.9235 407.4178 0.0762 -1.0000 -1.0000 5854049 1594173511.90 151.5292 59.9999 32.0000 1.9540 1.9560 407.0458 407.5405 0.0762 -1.0000 -1.0000 5854111 1594173512.00 151.5292 59.9999 32.0000 1.9542 1.9562 407.0680 407.5627 0.0762 -1.0000 -1.0000 5854189 1594173512.10 151.5292 59.9999 32.0000 1.9549 1.9568 407.0345 407.5274 0.0759 -1.0000 -1.0000 5854252 1594173512.20 151.5292 59.9999 32.0000 1.9555 1.9574 406.8978 407.3921 0.0762 -1.0000 -1.0000 5854314 1594173512.30 151.5465 59.9999 32.0000 1.9555 1.9575 406.9667 407.4604 0.0761 -1.0000 -1.0000 5854377 1594173512.40 151.5722 59.9999 32.0000 1.9549 1.9568 406.9993 407.4928 0.0760 -1.0000 -1.0000 5854455 1594173512.50 151.5722 59.9999 32.0000 1.9546 1.9566 407.0871 407.5811 0.0762 -1.0000 -1.0000 5854517 1594173512.60 151.5722 59.9999 32.0000 1.9549 1.9569 406.9815 407.4770 0.0763 -1.0000 -1.0000 5854595 1594173512.70 151.5722 59.9999 32.0000 1.9565 1.9584 406.9065 407.4004 0.0761 -1.0000 -1.0000 5854658 1594173512.80 151.5722 59.9999 32.0000 1.9561 1.9580 406.8271 407.3213 0.0762 -1.0000 -1.0000 5854720 1594173512.90 151.5722 59.9999 32.0000 1.9546 1.9565 406.8624 407.3568 0.0762 -1.0000 -1.0000 5854783 1594173513.00 151.5722 59.9999 32.0000 1.9554 1.9574 407.0106 407.5047 0.0761 -1.0000 -1.0000 5854845 1594173513.10 151.5722 59.9999 32.0000 1.9551 1.9571 407.0433 407.5377 0.0762 -1.0000 -1.0000 5854908 1594173513.20 151.5722 59.9999 32.0000 1.9552 1.9571 406.9838 407.4791 0.0764 -1.0000 -1.0000 5854986 1594173513.30 151.5722 59.9999 32.0000 1.9560 1.9580 406.9638 407.4591 0.0762 -1.0000 -1.0000 5855454 1594173513.40 151.5722 59.9999 32.0000 1.9552 1.9572 406.9368 407.4299 0.0760 -1.0000 -1.0000 5855517 1594173513.50 151.5563 59.9999 32.0000 1.9545 1.9565 407.0171 407.5117 0.0762 -1.0000 -1.0000 5855595 1594173513.60 151.4955 59.9999 32.0000 1.9548 1.9568 407.0142 407.5088 0.0762 -1.0000 -1.0000 5855657 1594173513.70 151.4955 59.9999 32.0000 1.9553 1.9572 406.9572 407.4523 0.0763 -1.0000 -1.0000 5855720 1594173513.80 151.4955 59.9999 32.0000 1.9553 1.9573 406.8561 407.3501 0.0762 -1.0000 -1.0000 5855798 1594173513.90 151.4955 59.9999 32.0000 1.9556 1.9575 406.8323 407.3260 0.0761 -1.0000 -1.0000 5855923 1594173514.00 151.4955 59.9999 32.0000 1.9546 1.9565 406.8369 407.3308 0.0762 -1.0000 -1.0000 5855986 1594173514.10 151.4986 59.9999 32.0000 1.9546 1.9565 406.9998 407.4933 0.0761 -1.0000 -1.0000 5856064 1594173514.20 151.5244 59.9999 32.0000 1.9539 1.9559 407.0564 407.5513 0.0762 -1.0000 -1.0000 5856126 1594173514.30 151.5244 59.9999 32.0000 1.9547 1.9567 407.0214 407.5160 0.0762 -1.0000 -1.0000 5856189 1594173514.40 151.5244 59.9999 32.0000 1.9557 1.9577 406.9584 407.4529 0.0762 -1.0000 -1.0000 5856470 1594173514.50 151.5244 59.9999 32.0000 1.9550 1.9569 406.9223 407.4169 0.0762 -1.0000 -1.0000 5856532 1594173514.60 151.5244 59.9999 32.0000 1.9545 1.9565 406.9932 407.4871 0.0761 -1.0000 -1.0000 5856595 1594173514.70 151.5158 59.9999 32.0000 1.9547 1.9566 407.0258 407.5196 0.0761 -1.0000 -1.0000 5856657 1594173514.80 151.5084 59.9999 32.0000 1.9553 1.9573 407.0048 407.4992 0.0762 -1.0000 -1.0000 5856720 1594173514.90 151.5084 59.9999 32.0000 1.9548 1.9567 406.8513 407.3457 0.0762 -1.0000 -1.0000 5856798 1594173515.00 151.5084 59.9999 32.0000 1.9544 1.9564 406.7123 407.2067 0.0762 -1.0000 -1.0000 5856876 1594173515.10 151.5084 59.9999 32.0000 1.9542 1.9562 406.9329 407.4262 0.0761 -1.0000 -1.0000 5856938 1594173515.20 151.5084 59.9999 32.0000 1.9541 1.9561 406.9417 407.4358 0.0762 -1.0000 -1.0000 5857017 1594173515.30 151.4692 59.9999 32.0000 1.9547 1.9567 407.0158 407.5114 0.0764 -1.0000 -1.0000 5857079 1594173515.40 151.4692 59.9999 32.0000 1.9552 1.9572 406.9613 407.4560 0.0762 -1.0000 -1.0000 5857438 1594173515.50 151.4692 59.9999 32.0000 1.9553 1.9573 406.8843 407.3785 0.0762 -1.0000 -1.0000 5857516 1594173515.60 151.4692 59.9999 32.0000 1.9549 1.9568 406.8642 407.3592 0.0763 -1.0000 -1.0000 5857579 1594173515.70 151.4692 59.9999 32.0000 1.9554 1.9573 406.9582 407.4520 0.0761 -1.0000 -1.0000 5857642 1594173515.80 151.4901 59.9999 32.0000 1.9541 1.9560 407.0197 407.5136 0.0761 -1.0000 -1.0000 5857704 1594173515.90 151.5390 59.9999 32.0000 1.9541 1.9560 407.0539 407.5486 0.0762 -1.0000 -1.0000 5857938 1594173516.00 151.5390 59.9999 32.0000 1.9550 1.9569 406.9354 407.4286 0.0760 -1.0000 -1.0000 5858001 1594173516.10 151.5390 59.9999 32.0000 1.9557 1.9576 406.8389 407.3326 0.0762 -1.0000 -1.0000 5858079 1594173516.20 151.5390 59.9999 32.0000 1.9554 1.9574 406.7609 407.2543 0.0761 -1.0000 -1.0000 5858142 1594173516.30 151.5390 59.9999 32.0000 1.9547 1.9567 406.9689 407.4632 0.0762 -1.0000 -1.0000 5858204 1594173516.40 151.4748 59.9999 32.0000 1.9545 1.9564 407.0338 407.5272 0.0760 -1.0000 -1.0000 5858438 1594173516.50 151.4748 59.9999 32.0000 1.9544 1.9563 406.9840 407.4785 0.0762 -1.0000 -1.0000 5858501 1594173516.60 151.4748 59.9999 32.0000 1.9540 1.9560 407.0236 407.5179 0.0762 -1.0000 -1.0000 5858579 1594173516.70 151.4748 59.9999 32.0000 1.9541 1.9561 406.8552 407.3490 0.0761 -1.0000 -1.0000 5858641 1594173516.80 151.4748 59.9999 32.0000 1.9550 1.9569 406.8344 407.3286 0.0762 -1.0000 -1.0000 5858704 1594173516.90 151.4733 59.9999 32.0000 1.9550 1.9569 406.9194 407.4137 0.0762 -1.0000 -1.0000 5859438 1594173517.00 151.4730 59.9999 32.0000 1.9550 1.9570 407.0068 407.5010 0.0761 -1.0000 -1.0000 5859500 1594173517.10 151.4730 59.9999 32.0000 1.9552 1.9571 406.9697 407.4641 0.0763 -1.0000 -1.0000 5859563 1594173517.20 151.4730 59.9999 32.0000 1.9555 1.9574 406.7778 407.2730 0.0763 -1.0000 -1.0000 5859641 1594173517.30 151.4730 59.9999 32.0000 1.9557 1.9576 406.7713 407.2651 0.0762 -1.0000 -1.0000 5859704 1594173517.40 151.4730 59.9999 32.0000 1.9552 1.9572 406.8402 407.3350 0.0763 -1.0000 -1.0000 5859766 1594173517.50 151.4823 59.9999 32.0000 1.9548 1.9567 406.9427 407.4370 0.0762 -1.0000 -1.0000 5859844 1594173517.60 151.4823 59.9999 32.0000 1.9555 1.9575 407.0744 407.5692 0.0762 -1.0000 -1.0000 5859906 1594173517.70 151.4823 59.9999 32.0000 1.9550 1.9569 406.9735 407.4674 0.0761 -1.0000 -1.0000 5859969 1594173517.80 151.4823 59.9999 32.0000 1.9550 1.9570 406.9576 407.4524 0.0763 -1.0000 -1.0000 5900047 1594173517.90 151.4823 59.9999 32.0000 1.9552 1.9571 406.9244 407.4188 0.0762 -1.0000 -1.0000 5900110 1594173518.00 151.4823 59.9999 32.0000 1.9545 1.9565 407.0540 407.5480 0.0762 -1.0000 -1.0000 5900172 1594173518.10 151.4823 59.9999 32.0000 1.9549 1.9569 407.0823 407.5758 0.0760 -1.0000 -1.0000 5900250 1594173518.20 151.4932 59.9999 32.0000 1.9555 1.9575 406.8531 407.3463 0.0761 -1.0000 -1.0000 5900313 1594173518.30 151.4932 59.9999 32.0000 1.9550 1.9570 406.7306 407.2241 0.0761 -1.0000 -1.0000 5900375 1594173518.40 151.4932 59.9999 32.0000 1.9549 1.9568 406.7592 407.2531 0.0762 -1.0000 -1.0000 5900438 1594173518.50 151.4932 59.9999 32.0000 1.9545 1.9565 406.9335 407.4280 0.0763 -1.0000 -1.0000 5900500 1594173518.60 151.4932 59.9999 32.0000 1.9546 1.9565 407.0418 407.5369 0.0763 -1.0000 -1.0000 5900578 1594173518.70 151.5137 59.9999 32.0000 1.9542 1.9561 407.1194 407.6138 0.0762 -1.0000 -1.0000 5900641 1594173518.80 151.5529 59.9999 32.0000 1.9549 1.9568 407.0095 407.5047 0.0763 -1.0000 -1.0000 5900703 1594173518.90 151.5529 59.9999 32.0000 1.9552 1.9572 406.9392 407.4336 0.0762 -1.0000 -1.0000 5900781 1594173519.00 151.5529 59.9999 32.0000 1.9552 1.9572 406.9285 407.4232 0.0763 -1.0000 -1.0000 5900844 1594173519.10 151.5529 59.9999 32.0000 1.9546 1.9565 406.9764 407.4713 0.0762 -1.0000 -1.0000 5900906 1594173519.20 151.5529 59.9999 32.0000 1.9551 1.9570 407.0432 407.5370 0.0761 -1.0000 -1.0000 5900969 1594173519.30 151.5529 59.9999 32.0000 1.9551 1.9571 406.9380 407.4317 0.0761 -1.0000 -1.0000 5901031 1594173519.40 151.5529 59.9999 32.0000 1.9564 1.9583 406.7892 407.2830 0.0761 -1.0000 -1.0000 5901094 1594173519.50 151.5529 59.9999 32.0000 1.9562 1.9582 406.7827 407.2759 0.0761 -1.0000 -1.0000 5901250 1594173519.60 151.5529 59.9999 32.0000 1.9557 1.9577 406.8275 407.3192 0.0758 -1.0000 -1.0000 5901312 1594173519.70 151.5529 59.9999 32.0000 1.9550 1.9570 406.8826 407.3755 0.0760 -1.0000 -1.0000 5901375 1594173519.80 151.5529 59.9999 32.0000 1.9545 1.9564 406.9948 407.4888 0.0762 -1.0000 -1.0000 5901437 1594173519.90 151.5998 59.9995 32.0000 1.9555 1.9574 407.0056 407.5004 0.0762 -1.0000 -1.0000 5901500 1594173520.00 151.5998 59.9995 32.0000 1.9556 1.9575 406.9618 407.4551 0.0761 -1.0000 -1.0000 5901734 1594173520.10 151.5998 59.9995 32.0000 1.9558 1.9577 406.8599 407.3547 0.0763 -1.0000 -1.0000 5901813 1594173520.20 151.5998 59.9995 32.0000 1.9549 1.9569 406.9665 407.4607 0.0761 -1.0000 -1.0000 5901875 1594173520.30 151.5998 59.9995 32.0000 1.9548 1.9567 406.9594 407.4538 0.0762 -1.0000 -1.0000 5901937 1594173520.40 151.5998 59.9995 32.0000 1.9540 1.9560 406.9651 407.4587 0.0761 -1.0000 -1.0000 5902000 1594173520.50 151.5973 59.9995 32.0000 1.9550 1.9569 406.8654 407.3600 0.0763 -1.0000 -1.0000 5902234 1594173520.60 151.4725 59.9995 32.0000 1.9550 1.9570 406.7605 407.2546 0.0762 -1.0000 -1.0000 5902312 1594173520.70 151.4725 59.9995 32.0000 1.9553 1.9573 406.7586 407.2530 0.0763 -1.0000 -1.0000 5902375 1594173520.80 151.4725 59.9995 32.0000 1.9544 1.9564 406.7597 407.2534 0.0762 -1.0000 -1.0000 5902437 1594173520.90 151.4725 59.9995 32.0000 1.9542 1.9562 406.9452 407.4394 0.0762 -1.0000 -1.0000 5902516 1594173521.00 151.4725 59.9995 32.0000 1.9546 1.9566 406.9537 407.4486 0.0763 -1.0000 -1.0000 5902578 1594173521.10 151.5103 59.9995 32.0000 1.9541 1.9561 407.0677 407.5619 0.0761 -1.0000 -1.0000 5902765 1594173521.20 151.5116 59.9995 32.0000 1.9551 1.9570 406.8981 407.3910 0.0760 -1.0000 -1.0000 5902843 1594173521.30 151.5116 59.9995 32.0000 1.9544 1.9563 406.8597 407.3529 0.0761 -1.0000 -1.0000 5902906 1594173521.40 151.5116 59.9995 32.0000 1.9542 1.9561 406.9149 407.4089 0.0762 -1.0000 -1.0000 5902968 1594173521.50 151.5116 59.9995 32.0000 1.9539 1.9558 407.0686 407.5634 0.0763 -1.0000 -1.0000 5903031 1594173521.60 151.5116 59.9995 32.0000 1.9541 1.9560 406.9921 407.4871 0.0763 -1.0000 -1.0000 5903203 1594173521.70 151.4260 59.9995 32.0000 1.9553 1.9573 406.8803 407.3750 0.0762 -1.0000 -1.0000 5903265 1594173521.80 151.4260 59.9995 32.0000 1.9549 1.9569 406.8121 407.3055 0.0761 -1.0000 -1.0000 5903343 1594173521.90 151.4260 59.9995 32.0000 1.9545 1.9565 406.7102 407.2044 0.0762 -1.0000 -1.0000 5903406 1594173522.00 151.4260 59.9995 32.0000 1.9546 1.9566 406.9663 407.4610 0.0763 -1.0000 -1.0000 5903468 1594173522.10 151.4260 59.9995 32.0000 1.9546 1.9566 407.0589 407.5537 0.0763 -1.0000 -1.0000 5904125 1594173522.20 151.4816 59.9995 32.0000 1.9539 1.9559 407.0337 407.5286 0.0763 -1.0000 -1.0000 5904187 1594173522.30 151.4816 59.9995 32.0000 1.9539 1.9558 407.0048 407.4993 0.0762 -1.0000 -1.0000 5904250 1594173522.40 151.4816 59.9995 32.0000 1.9549 1.9569 406.8229 407.3184 0.0763 -1.0000 -1.0000 5904327 1594173522.50 151.4816 59.9995 32.0000 1.9543 1.9562 406.9328 407.4271 0.0762 -1.0000 -1.0000 5904390 1594173522.60 151.4816 59.9995 32.0000 1.9542 1.9562 407.0596 407.5542 0.0762 -1.0000 -1.0000 5904452 1594173522.70 151.5195 59.9995 32.0000 1.9545 1.9564 406.9478 407.4432 0.0763 -1.0000 -1.0000 5904515 1594173522.80 151.5746 59.9995 32.0000 1.9550 1.9570 406.8421 407.3365 0.0763 -1.0000 -1.0000 5904577 1594173522.90 151.5746 59.9995 32.0000 1.9557 1.9577 406.7871 407.2825 0.0764 -1.0000 -1.0000 5904655 1594173523.00 151.5746 59.9995 32.0000 1.9550 1.9570 406.9615 407.4577 0.0764 -1.0000 -1.0000 5904718 1594173523.10 151.5746 59.9995 32.0000 1.9556 1.9576 406.9474 407.4415 0.0762 -1.0000 -1.0000 5904780 1594173523.20 151.5746 59.9995 32.0000 1.9546 1.9565 407.1177 407.6121 0.0762 -1.0000 -1.0000 5904858 1594173523.30 151.3887 59.9995 32.0000 1.9538 1.9557 406.9737 407.4663 0.0760 -1.0000 -1.0000 5904921 1594173523.40 151.3887 59.9995 32.0000 1.9535 1.9554 406.8355 407.3294 0.0762 -1.0000 -1.0000 5904983 1594173523.50 151.3887 59.9995 32.0000 1.9555 1.9574 406.8679 407.3625 0.0763 -1.0000 -1.0000 5905062 1594173523.60 151.3887 59.9995 32.0000 1.9545 1.9565 406.9781 407.4727 0.0762 -1.0000 -1.0000 5905186 1594173523.70 151.3887 59.9995 32.0000 1.9539 1.9558 407.0693 407.5629 0.0761 -1.0000 -1.0000 5905249 1594173523.80 151.4494 59.9995 32.0000 1.9537 1.9556 406.9805 407.4746 0.0761 -1.0000 -1.0000 5905312 1594173523.90 151.4928 59.9995 32.0000 1.9546 1.9565 406.7972 407.2900 0.0760 -1.0000 -1.0000 5905374 1594173524.00 151.4928 59.9995 32.0000 1.9543 1.9563 406.7997 407.2935 0.0762 -1.0000 -1.0000 5905436 1594173524.10 151.4928 59.9995 32.0000 1.9553 1.9573 406.8041 407.2990 0.0763 -1.0000 -1.0000 5905686 1594173524.20 151.4928 59.9995 32.0000 1.9549 1.9568 406.9067 407.4016 0.0763 -1.0000 -1.0000 5905749 1594173524.30 151.4919 59.9995 32.0000 1.9541 1.9560 407.0450 407.5396 0.0762 -1.0000 -1.0000 5905812 1594173524.40 151.4625 59.9995 32.0000 1.9536 1.9555 407.0823 407.5774 0.0763 -1.0000 -1.0000 5905874 1594173524.50 151.4625 59.9995 32.0000 1.9548 1.9567 406.9124 407.4062 0.0761 -1.0000 -1.0000 5905937 1594173524.60 151.4625 59.9995 32.0000 1.9548 1.9568 406.8825 407.3766 0.0762 -1.0000 -1.0000 5906233 1594173524.70 151.4625 59.9995 32.0000 1.9548 1.9567 406.9253 407.4195 0.0763 -1.0000 -1.0000 5906296 1594173524.80 151.4625 59.9995 32.0000 1.9547 1.9567 406.9892 407.4839 0.0762 -1.0000 -1.0000 5906343 1594173524.90 151.4625 59.9995 32.0000 1.9543 1.9563 406.9687 407.4624 0.0761 -1.0000 -1.0000 5906421 1594173525.00 151.4957 59.9998 32.0000 1.9548 1.9568 406.7732 407.2680 0.0762 -1.0000 -1.0000 5906483 1594173525.10 151.4957 59.9998 32.0000 1.9548 1.9567 406.7703 407.2638 0.0762 -1.0000 -1.0000 5907217 1594173525.20 151.4957 59.9998 32.0000 1.9549 1.9569 406.7726 407.2666 0.0762 -1.0000 -1.0000 5907280 1594173525.30 151.4957 59.9998 32.0000 1.9545 1.9565 406.9502 407.4450 0.0762 -1.0000 -1.0000 5907342 1594173525.40 151.4957 59.9998 32.0000 1.9544 1.9564 406.9993 407.4937 0.0762 -1.0000 -1.0000 5907405 1594173525.50 151.5114 59.9998 32.0000 1.9544 1.9564 406.9584 407.4515 0.0761 -1.0000 -1.0000 5907499 1594173525.60 151.5114 59.9998 32.0000 1.9541 1.9560 406.9499 407.4444 0.0761 -1.0000 -1.0000 5907561 1594173525.70 151.5114 59.9998 32.0000 1.9554 1.9573 406.9234 407.4179 0.0763 -1.0000 -1.0000 5907796 1594173525.80 151.5114 59.9998 32.0000 1.9554 1.9573 406.8109 407.3050 0.0762 -1.0000 -1.0000 5907873 1594173525.90 151.5114 59.9998 32.0000 1.9548 1.9568 406.9753 407.4695 0.0762 -1.0000 -1.0000 5907936 1594173526.00 151.5046 59.9998 32.0000 1.9538 1.9557 406.9838 407.4784 0.0762 -1.0000 -1.0000 5907999 1594173526.10 151.4950 59.9998 32.0000 1.9545 1.9565 407.0335 407.5278 0.0762 -1.0000 -1.0000 5908061 1594173526.20 151.4950 59.9998 32.0000 1.9548 1.9568 406.8097 407.3039 0.0761 -1.0000 -1.0000 5908139 1594173526.30 151.4950 59.9998 32.0000 1.9548 1.9568 406.8042 407.2993 0.0765 -1.0000 -1.0000 5908202 1594173526.40 151.4950 59.9998 32.0000 1.9552 1.9572 406.7566 407.2523 0.0764 -1.0000 -1.0000 5908264 1594173526.50 151.4950 59.9998 32.0000 1.9548 1.9567 406.7886 407.2827 0.0762 -1.0000 -1.0000 5908327 1594173526.60 151.4620 59.9998 32.0000 1.9533 1.9552 406.9406 407.4344 0.0761 -1.0000 -1.0000 5908404 1594173526.70 151.4620 59.9998 32.0000 1.9543 1.9563 407.0369 407.5308 0.0761 -1.0000 -1.0000 5908467 1594173526.80 151.4620 59.9998 32.0000 1.9541 1.9560 406.9838 407.4778 0.0761 -1.0000 -1.0000 5908529 1594173526.90 151.4620 59.9998 32.0000 1.9543 1.9563 406.8082 407.3028 0.0763 -1.0000 -1.0000 5908608 1594173527.00 151.4620 59.9998 32.0000 1.9540 1.9560 406.7818 407.2769 0.0764 -1.0000 -1.0000 5908670 1594173527.10 151.4826 59.9998 32.0000 1.9541 1.9560 406.9320 407.4267 0.0762 -1.0000 -1.0000 5908733 1594173527.20 151.4975 59.9998 32.0000 1.9540 1.9560 407.0611 407.5552 0.0762 -1.0000 -1.0000 5908967 1594173527.30 151.4975 59.9998 32.0000 1.9551 1.9570 406.9347 407.4296 0.0763 -1.0000 -1.0000 5909029 1594173527.40 151.4975 59.9998 32.0000 1.9551 1.9571 406.8521 407.3471 0.0763 -1.0000 -1.0000 5909092 1594173527.50 151.4975 59.9998 32.0000 1.9551 1.9571 406.7793 407.2737 0.0762 -1.0000 -1.0000 5909154 1594173527.60 151.4979 59.9998 32.0000 1.9546 1.9566 406.7106 407.2050 0.0763 -1.0000 -1.0000 5909217 1594173527.70 151.5234 59.9998 32.0000 1.9539 1.9559 407.0554 407.5502 0.0763 -1.0000 -1.0000 5909279 1594173527.80 151.5234 59.9998 32.0000 1.9543 1.9563 407.0174 407.5115 0.0761 -1.0000 -1.0000 5909357 1594173527.90 151.5234 59.9998 32.0000 1.9546 1.9565 406.9605 407.4551 0.0762 -1.0000 -1.0000 5909420 1594173528.00 151.5234 59.9998 32.0000 1.9546 1.9566 406.9037 407.3977 0.0761 -1.0000 -1.0000 5909482 1594173528.10 151.5234 59.9998 32.0000 1.9552 1.9572 406.8758 407.3698 0.0762 -1.0000 -1.0000 5909560 1594173528.20 151.4625 59.9998 32.0000 1.9549 1.9569 406.8619 407.3561 0.0762 -1.0000 -1.0000 5909733 1594173528.30 151.4625 59.9998 32.0000 1.9540 1.9559 407.0040 407.4982 0.0761 -1.0000 -1.0000 5909811 1594173528.40 151.4625 59.9998 32.0000 1.9543 1.9563 406.9310 407.4255 0.0763 -1.0000 -1.0000 5909873 1594173528.50 151.4625 59.9998 32.0000 1.9547 1.9567 406.8098 407.3045 0.0763 -1.0000 -1.0000 5909935 1594173528.60 151.4625 59.9998 32.0000 1.9545 1.9565 406.7547 407.2496 0.0763 -1.0000 -1.0000 5910013 1594173528.70 151.4817 59.9998 32.0000 1.9552 1.9571 406.7430 407.2373 0.0763 -1.0000 -1.0000 5910232 1594173528.80 151.5057 59.9998 32.0000 1.9556 1.9575 406.9617 407.4567 0.0763 -1.0000 -1.0000 5910295 1594173528.90 151.5057 59.9998 32.0000 1.9542 1.9561 407.0536 407.5484 0.0762 -1.0000 -1.0000 5910373 1594173529.00 151.5057 59.9998 32.0000 1.9544 1.9564 407.0043 407.4995 0.0764 -1.0000 -1.0000 5910435 1594173529.10 151.5057 59.9998 32.0000 1.9550 1.9570 406.9365 407.4326 0.0765 -1.0000 -1.0000 5910498 1594173529.20 151.5057 59.9998 32.0000 1.9546 1.9565 406.8985 407.3934 0.0762 -1.0000 -1.0000 5911076 1594173529.30 151.4909 59.9998 32.0000 1.9548 1.9567 407.0213 407.5148 0.0761 -1.0000 -1.0000 5911138 1594173529.40 151.4909 59.9998 32.0000 1.9535 1.9554 407.0540 407.5493 0.0764 -1.0000 -1.0000 5911201 1594173529.50 151.4909 59.9998 32.0000 1.9543 1.9563 406.9790 407.4743 0.0763 -1.0000 -1.0000 5911279 1594173529.60 151.4909 59.9998 32.0000 1.9549 1.9568 406.8067 407.3004 0.0762 -1.0000 -1.0000 5911341 1594173529.70 151.4909 59.9998 32.0000 1.9553 1.9572 406.7428 407.2365 0.0761 -1.0000 -1.0000 5911466 1594173529.80 151.4542 60.0000 32.0000 1.9549 1.9568 406.6952 407.1881 0.0761 -1.0000 -1.0000 5911544 1594173529.90 151.4542 60.0000 32.0000 1.9540 1.9559 406.8904 407.3847 0.0762 -1.0000 -1.0000 5911607 1594173530.00 151.4542 60.0000 32.0000 1.9534 1.9553 407.0117 407.5062 0.0762 -1.0000 -1.0000 5911669 1594173530.10 151.4542 60.0000 32.0000 1.9540 1.9559 406.9811 407.4763 0.0763 -1.0000 -1.0000 5911748 1594173530.20 151.4542 60.0000 32.0000 1.9531 1.9551 406.9035 407.3977 0.0762 -1.0000 -1.0000 5911966 1594173530.30 151.4542 60.0000 32.0000 1.9542 1.9562 406.8605 407.3544 0.0762 -1.0000 -1.0000 5912029 1594173530.40 151.4542 60.0000 32.0000 1.9545 1.9565 406.8400 407.3342 0.0762 -1.0000 -1.0000 5912107 1594173530.50 151.4542 60.0000 32.0000 1.9541 1.9561 406.8970 407.3916 0.0762 -1.0000 -1.0000 5912169 1594173530.60 151.4392 60.0000 32.0000 1.9538 1.9558 406.9637 407.4581 0.0762 -1.0000 -1.0000 5912232 1594173530.70 151.4392 60.0000 32.0000 1.9546 1.9566 406.9066 407.4005 0.0762 -1.0000 -1.0000 5912294 1594173530.80 151.4392 60.0000 32.0000 1.9543 1.9563 406.8697 407.3643 0.0763 -1.0000 -1.0000 5912435 1594173530.90 151.5085 60.0000 32.0000 1.9548 1.9568 406.7922 407.2867 0.0762 -1.0000 -1.0000 5912513 1594173531.00 151.5085 60.0000 32.0000 1.9552 1.9572 406.7647 407.2598 0.0764 -1.0000 -1.0000 5912575 1594173531.10 151.5085 60.0000 32.0000 1.9543 1.9562 406.8323 407.3273 0.0763 -1.0000 -1.0000 5912638 1594173531.20 151.5085 60.0000 32.0000 1.9543 1.9562 406.9333 407.4286 0.0763 -1.0000 -1.0000 5912700 1594173531.30 151.5085 60.0000 32.0000 1.9542 1.9562 406.9787 407.4726 0.0761 -1.0000 -1.0000 5912982 1594173531.40 151.5346 60.0000 32.0000 1.9542 1.9562 406.9203 407.4144 0.0762 -1.0000 -1.0000 5913044 1594173531.50 151.5584 60.0000 32.0000 1.9557 1.9576 406.7919 407.2855 0.0761 -1.0000 -1.0000 5913122 1594173531.60 151.5584 60.0000 32.0000 1.9551 1.9571 406.8276 407.3216 0.0762 -1.0000 -1.0000 5913185 1594173531.70 151.5584 60.0000 32.0000 1.9550 1.9569 406.9849 407.4790 0.0761 -1.0000 -1.0000 5913247 1594173531.80 151.5584 60.0000 32.0000 1.9540 1.9559 407.0273 407.5216 0.0762 -1.0000 -1.0000 5913794 1594173531.90 151.5584 60.0000 32.0000 1.9553 1.9572 406.9423 407.4372 0.0762 -1.0000 -1.0000 5913872 1594173532.00 151.5228 60.0000 32.0000 1.9553 1.9572 406.8705 407.3645 0.0762 -1.0000 -1.0000 5913950 1594173532.10 151.5228 60.0000 32.0000 1.9554 1.9574 406.8533 407.3480 0.0763 -1.0000 -1.0000 5914028 1594173532.20 151.5228 60.0000 32.0000 1.9547 1.9567 407.0234 407.5182 0.0762 -1.0000 -1.0000 5914091 1594173532.30 151.5228 60.0000 32.0000 1.9541 1.9560 406.9283 407.4222 0.0761 -1.0000 -1.0000 5914153 1594173532.40 151.5228 60.0000 32.0000 1.9540 1.9559 407.0459 407.5395 0.0761 -1.0000 -1.0000 5914216 1594173532.50 151.5776 60.0000 32.0000 1.9545 1.9565 406.9958 407.4904 0.0762 -1.0000 -1.0000 5914278 1594173532.60 151.5776 60.0000 32.0000 1.9554 1.9574 406.8206 407.3143 0.0760 -1.0000 -1.0000 5914356 1594173532.70 151.5776 60.0000 32.0000 1.9552 1.9571 406.8514 407.3455 0.0763 -1.0000 -1.0000 5914419 1594173532.80 151.5776 60.0000 32.0000 1.9547 1.9567 406.9234 407.4175 0.0762 -1.0000 -1.0000 5914997 1594173532.90 151.5776 60.0000 32.0000 1.9541 1.9561 407.0683 407.5627 0.0762 -1.0000 -1.0000 5915075 1594173533.00 151.5681 60.0000 32.0000 1.9545 1.9565 407.0025 407.4970 0.0762 -1.0000 -1.0000 5915137 1594173533.10 151.5439 60.0000 32.0000 1.9551 1.9571 406.9308 407.4256 0.0763 -1.0000 -1.0000 5915200 1594173533.20 151.5439 60.0000 32.0000 1.9551 1.9570 406.7812 407.2754 0.0762 -1.0000 -1.0000 5915262 1594173533.30 151.5439 60.0000 32.0000 1.9543 1.9562 406.8540 407.3482 0.0762 -1.0000 -1.0000 5915325 1594173533.40 151.5439 60.0000 32.0000 1.9543 1.9563 407.0606 407.5555 0.0763 -1.0000 -1.0000 5915387 1594173533.50 151.5439 60.0000 32.0000 1.9546 1.9566 406.9487 407.4429 0.0762 -1.0000 -1.0000 5915465 1594173533.60 151.5666 60.0000 32.0000 1.9539 1.9558 406.9083 407.4021 0.0761 -1.0000 -1.0000 5915528 1594173533.70 151.5666 60.0000 32.0000 1.9542 1.9561 406.7913 407.2849 0.0762 -1.0000 -1.0000 5915591 1594173533.80 151.5666 60.0000 32.0000 1.9545 1.9565 406.8499 407.3456 0.0764 -1.0000 -1.0000 5915700 1594173533.90 151.5666 60.0000 32.0000 1.9546 1.9565 406.9319 407.4271 0.0763 -1.0000 -1.0000 5915762 1594173534.00 151.5666 60.0000 32.0000 1.9546 1.9566 407.0456 407.5410 0.0764 -1.0000 -1.0000 5915825 1594173534.10 151.5731 60.0000 32.0000 1.9548 1.9568 406.8929 407.3877 0.0763 -1.0000 -1.0000 5915887 1594173534.20 151.6137 60.0000 32.0000 1.9549 1.9569 406.8195 407.3142 0.0763 -1.0000 -1.0000 5915950 1594173534.30 151.6137 60.0000 32.0000 1.9548 1.9567 406.8248 407.3179 0.0760 -1.0000 -1.0000 5916012 1594173534.40 151.6137 60.0000 32.0000 1.9544 1.9564 406.7217 407.2155 0.0761 -1.0000 -1.0000 5916200 1594173534.50 151.6137 60.0000 32.0000 1.9541 1.9560 406.9082 407.4017 0.0761 -1.0000 -1.0000 5916262 1594173534.60 151.6137 60.0000 32.0000 1.9546 1.9565 407.0209 407.5155 0.0763 -1.0000 -1.0000 5916340 1594173534.70 151.5675 59.9995 32.0000 1.9542 1.9561 406.9555 407.4502 0.0762 -1.0000 -1.0000 5916403 1594173534.80 151.5466 59.9992 32.0000 1.9545 1.9565 406.8595 407.3533 0.0761 -1.0000 -1.0000 5916465 1594173534.90 151.5466 59.9992 32.0000 1.9550 1.9569 406.7475 407.2416 0.0762 -1.0000 -1.0000 5916949 1594173535.00 151.5466 59.9992 32.0000 1.9546 1.9565 406.9135 407.4076 0.0762 -1.0000 -1.0000 5917012 1594173535.10 151.5466 59.9992 32.0000 1.9544 1.9563 406.9466 407.4418 0.0763 -1.0000 -1.0000 5917074 1594173535.20 151.5466 59.9992 32.0000 1.9546 1.9566 406.9210 407.4153 0.0761 -1.0000 -1.0000 5917152 1594173535.30 151.5783 59.9992 32.0000 1.9548 1.9567 406.8318 407.3252 0.0761 -1.0000 -1.0000 5917215 1594173535.40 151.5783 59.9992 32.0000 1.9555 1.9574 406.7646 407.2582 0.0761 -1.0000 -1.0000 5917449 1594173535.50 151.5783 59.9992 32.0000 1.9551 1.9570 406.7858 407.2795 0.0762 -1.0000 -1.0000 5917512 1594173535.60 151.5783 59.9992 32.0000 1.9540 1.9560 406.9332 407.4280 0.0763 -1.0000 -1.0000 5917574 1594173535.70 151.5783 59.9992 32.0000 1.9545 1.9565 406.9180 407.4128 0.0762 -1.0000 -1.0000 5917637 1594173535.80 151.5844 59.9992 32.0000 1.9538 1.9557 406.9390 407.4339 0.0763 -1.0000 -1.0000 5917715 1594173535.90 151.5844 59.9992 32.0000 1.9544 1.9564 406.8488 407.3424 0.0761 -1.0000 -1.0000 5917949 1594173536.00 151.5844 59.9992 32.0000 1.9542 1.9561 406.8660 407.3600 0.0761 -1.0000 -1.0000 5918012 1594173536.10 151.5844 59.9992 32.0000 1.9547 1.9566 406.9476 407.4414 0.0762 -1.0000 -1.0000 5918074 1594173536.20 151.5844 59.9992 32.0000 1.9544 1.9564 406.9767 407.4708 0.0761 -1.0000 -1.0000 5918137 1594173536.30 151.5844 59.9992 32.0000 1.9547 1.9566 406.9505 407.4443 0.0761 -1.0000 -1.0000 5918215 1594173536.40 151.5844 59.9992 32.0000 1.9550 1.9570 406.7976 407.2912 0.0761 -1.0000 -1.0000 5918293 1594173536.50 151.5647 59.9992 32.0000 1.9550 1.9569 406.7746 407.2680 0.0761 -1.0000 -1.0000 5918355 1594173536.60 151.5647 59.9992 32.0000 1.9547 1.9567 406.7616 407.2557 0.0762 -1.0000 -1.0000 5918418 1594173536.70 151.5647 59.9992 32.0000 1.9543 1.9562 406.9084 407.4025 0.0762 -1.0000 -1.0000 5918480 1594173536.80 151.5647 59.9992 32.0000 1.9545 1.9564 407.0366 407.5300 0.0760 -1.0000 -1.0000 5918543 1594173536.90 151.5647 59.9992 32.0000 1.9538 1.9557 406.9318 407.4258 0.0762 -1.0000 -1.0000 5918746 1594173537.00 151.5765 59.9992 32.0000 1.9540 1.9560 406.8907 407.3847 0.0761 -1.0000 -1.0000 5918793 1594173537.10 151.5765 59.9992 32.0000 1.9547 1.9566 406.7914 407.2856 0.0762 -1.0000 -1.0000 5918855 1594173537.20 151.5765 59.9992 32.0000 1.9547 1.9567 406.8400 407.3344 0.0763 -1.0000 -1.0000 5918933 1594173537.30 151.5765 59.9992 32.0000 1.9542 1.9561 406.9033 407.3979 0.0762 -1.0000 -1.0000 5918996 1594173537.40 151.5765 59.9992 32.0000 1.9540 1.9559 407.0744 407.5687 0.0762 -1.0000 -1.0000 5919418 1594173537.50 151.5453 59.9992 32.0000 1.9539 1.9559 406.9840 407.4788 0.0762 -1.0000 -1.0000 5919496 1594173537.60 151.5453 59.9992 32.0000 1.9549 1.9568 406.8771 407.3705 0.0760 -1.0000 -1.0000 5919558 1594173537.70 151.5453 59.9992 32.0000 1.9544 1.9563 406.7582 407.2525 0.0762 -1.0000 -1.0000 5919621 1594173537.80 151.5453 59.9992 32.0000 1.9544 1.9563 406.8207 407.3145 0.0762 -1.0000 -1.0000 5919699 1594173537.90 151.5453 59.9992 32.0000 1.9548 1.9567 406.9368 407.4313 0.0762 -1.0000 -1.0000 5919761 1594173538.00 151.5433 59.9992 32.0000 1.9538 1.9557 406.9829 407.4764 0.0761 -1.0000 -1.0000 5919824 1594173538.10 151.5271 59.9992 32.0000 1.9536 1.9556 406.8927 407.3874 0.0762 -1.0000 -1.0000 5919902 1594173538.20 151.5271 59.9992 32.0000 1.9543 1.9562 406.8542 407.3477 0.0761 -1.0000 -1.0000 5919964 1594173538.30 151.5271 59.9992 32.0000 1.9542 1.9561 406.7560 407.2505 0.0763 -1.0000 -1.0000 5920027 1594173538.40 151.5271 59.9992 32.0000 1.9539 1.9558 406.8947 407.3900 0.0763 -1.0000 -1.0000 5920089 1594173538.50 151.5271 59.9992 32.0000 1.9538 1.9558 406.9110 407.4056 0.0763 -1.0000 -1.0000 5920215 1594173538.60 151.5271 59.9992 32.0000 1.9538 1.9557 406.8990 407.3942 0.0764 -1.0000 -1.0000 5920292 1594173538.70 151.5271 59.9992 32.0000 1.9546 1.9565 406.7850 407.2794 0.0763 -1.0000 -1.0000 5920355 1594173538.80 151.5271 59.9992 32.0000 1.9550 1.9569 406.8362 407.3313 0.0763 -1.0000 -1.0000 5920418 1594173538.90 151.5329 59.9992 32.0000 1.9544 1.9564 406.8731 407.3669 0.0761 -1.0000 -1.0000 5920496 1594173539.00 151.5329 59.9992 32.0000 1.9529 1.9549 406.9556 407.4511 0.0763 -1.0000 -1.0000 5921073 1594173539.10 151.5329 59.9992 32.0000 1.9533 1.9553 406.9189 407.4135 0.0763 -1.0000 -1.0000 5921136 1594173539.20 151.5083 59.9992 32.0000 1.9538 1.9557 406.9510 407.4454 0.0762 -1.0000 -1.0000 5921214 1594173539.30 151.4968 59.9992 32.0000 1.9544 1.9563 406.8964 407.3906 0.0762 -1.0000 -1.0000 5921277 1594173539.40 151.4968 59.9992 32.0000 1.9540 1.9560 406.8247 407.3186 0.0761 -1.0000 -1.0000 5921339 1594173539.50 151.4968 59.9992 32.0000 1.9537 1.9556 406.8995 407.3935 0.0762 -1.0000 -1.0000 5921448 1594173539.60 151.4968 59.9992 32.0000 1.9531 1.9551 406.9148 407.4088 0.0762 -1.0000 -1.0000 5921495 1594173539.70 151.4968 59.9992 32.0000 1.9535 1.9555 407.0308 407.5249 0.0762 -1.0000 -1.0000 5921573 1594173539.80 151.5064 60.0001 32.0000 1.9545 1.9564 406.9068 407.4015 0.0763 -1.0000 -1.0000 5921636 1594173539.90 151.5064 60.0001 32.0000 1.9552 1.9571 406.7666 407.2609 0.0762 -1.0000 -1.0000 5921699 1594173540.00 151.5064 60.0001 32.0000 1.9541 1.9561 406.7627 407.2567 0.0763 -1.0000 -1.0000 5922433 1594173540.10 151.5064 60.0001 32.0000 1.9537 1.9556 406.8957 407.3902 0.0762 -1.0000 -1.0000 5922495 1594173540.20 151.5064 60.0001 32.0000 1.9536 1.9556 406.9420 407.4360 0.0762 -1.0000 -1.0000 5922557 1594173540.30 151.5064 60.0001 32.0000 1.9538 1.9558 407.0716 407.5663 0.0762 -1.0000 -1.0000 5922620 1594173540.40 151.5064 60.0001 32.0000 1.9538 1.9557 407.0139 407.5086 0.0763 -1.0000 -1.0000 5922698 1594173540.50 151.5204 60.0001 32.0000 1.9539 1.9558 406.7848 407.2796 0.0762 -1.0000 -1.0000 5922760 1594173540.60 151.5204 60.0001 32.0000 1.9541 1.9561 406.7630 407.2553 0.0761 -1.0000 -1.0000 5922839 1594173540.70 151.5204 60.0001 32.0000 1.9541 1.9561 406.9241 407.4181 0.0761 -1.0000 -1.0000 5922901 1594173540.80 151.5204 60.0001 32.0000 1.9541 1.9560 406.9364 407.4303 0.0762 -1.0000 -1.0000 5922964 1594173540.90 151.5204 60.0001 32.0000 1.9551 1.9570 406.8898 407.3843 0.0763 -1.0000 -1.0000 5923026 1594173541.00 151.5211 60.0001 32.0000 1.9544 1.9564 406.8286 407.3230 0.0762 -1.0000 -1.0000 5923089 1594173541.10 151.5233 60.0001 32.0000 1.9543 1.9563 406.7256 407.2188 0.0761 -1.0000 -1.0000 5923151 1594173541.20 151.5233 60.0001 32.0000 1.9542 1.9562 406.8450 407.3381 0.0761 -1.0000 -1.0000 5923229 1594173541.30 151.5233 60.0001 32.0000 1.9536 1.9556 407.0143 407.5080 0.0761 -1.0000 -1.0000 5923292 1594173541.40 151.5233 60.0001 32.0000 1.9536 1.9555 407.0114 407.5054 0.0762 -1.0000 -1.0000 5923354 1594173541.50 151.5233 60.0001 32.0000 1.9542 1.9561 406.9003 407.3945 0.0762 -1.0000 -1.0000 5923432 1594173541.60 151.5227 60.0001 32.0000 1.9546 1.9565 406.8120 407.3057 0.0761 -1.0000 -1.0000 5923495 1594173541.70 151.5189 60.0001 32.0000 1.9535 1.9555 406.8868 407.3811 0.0762 -1.0000 -1.0000 5923557 1594173541.80 151.5189 60.0001 32.0000 1.9537 1.9556 407.0340 407.5285 0.0762 -1.0000 -1.0000 5923620 1594173541.90 151.5189 60.0001 32.0000 1.9539 1.9559 406.9857 407.4803 0.0762 -1.0000 -1.0000 5923682 1594173542.00 151.5189 60.0001 32.0000 1.9540 1.9559 406.8703 407.3649 0.0763 -1.0000 -1.0000 5923745 1594173542.10 151.5188 60.0001 32.0000 1.9541 1.9561 406.7789 407.2722 0.0762 -1.0000 -1.0000 5923823 1594173542.20 151.4841 60.0001 32.0000 1.9539 1.9559 406.7218 407.2159 0.0761 -1.0000 -1.0000 5923885 1594173542.30 151.4841 60.0001 32.0000 1.9544 1.9564 406.7779 407.2719 0.0762 -1.0000 -1.0000 5923948 1594173542.40 151.4841 60.0001 32.0000 1.9537 1.9556 406.9319 407.4258 0.0761 -1.0000 -1.0000 5924026 1594173542.50 151.4841 60.0001 32.0000 1.9534 1.9554 406.9721 407.4659 0.0761 -1.0000 -1.0000 5924089 1594173542.60 151.4841 60.0001 32.0000 1.9533 1.9552 406.9320 407.4263 0.0762 -1.0000 -1.0000 5924541 1594173542.70 151.4841 60.0001 32.0000 1.9529 1.9548 406.9489 407.4426 0.0762 -1.0000 -1.0000 5924588 1594173542.80 151.4838 60.0001 32.0000 1.9533 1.9553 406.7372 407.2316 0.0762 -1.0000 -1.0000 5924651 1594173542.90 151.4657 60.0001 32.0000 1.9536 1.9556 406.8158 407.3110 0.0764 -1.0000 -1.0000 5924729 1594173543.00 151.4657 60.0001 32.0000 1.9537 1.9557 406.9134 407.4065 0.0761 -1.0000 -1.0000 5924791 1594173543.10 151.4657 60.0001 32.0000 1.9537 1.9557 406.8623 407.3561 0.0762 -1.0000 -1.0000 5925041 1594173543.20 151.4657 60.0001 32.0000 1.9539 1.9558 406.7864 407.2804 0.0762 -1.0000 -1.0000 5925104 1594173543.30 151.4657 60.0001 32.0000 1.9543 1.9562 406.6870 407.1816 0.0763 -1.0000 -1.0000 5925166 1594173543.40 151.4657 60.0001 32.0000 1.9542 1.9562 406.7149 407.2102 0.0764 -1.0000 -1.0000 5925229 1594173543.50 151.4657 60.0001 32.0000 1.9537 1.9557 406.8861 407.3809 0.0763 -1.0000 -1.0000 5925307 1594173543.60 151.4657 60.0001 32.0000 1.9533 1.9553 406.9255 407.4201 0.0763 -1.0000 -1.0000 5925729 1594173543.70 151.4657 60.0001 32.0000 1.9531 1.9550 406.9394 407.4343 0.0763 -1.0000 -1.0000 5925791 1594173543.80 151.4657 60.0001 32.0000 1.9536 1.9555 406.9973 407.4919 0.0762 -1.0000 -1.0000 5925869 1594173543.90 151.4348 60.0001 32.0000 1.9547 1.9566 406.7783 407.2730 0.0764 -1.0000 -1.0000 5925932 1594173544.00 151.4899 60.0001 32.0000 1.9544 1.9564 406.7513 407.2468 0.0763 -1.0000 -1.0000 5925994 1594173544.10 151.5161 60.0001 32.0000 1.9536 1.9555 406.8939 407.3891 0.0764 -1.0000 -1.0000 5926228 1594173544.20 151.5161 60.0001 32.0000 1.9534 1.9554 406.9845 407.4792 0.0762 -1.0000 -1.0000 5926291 1594173544.30 151.5161 60.0001 32.0000 1.9542 1.9562 406.9316 407.4253 0.0762 -1.0000 -1.0000 5926353 1594173544.40 151.5161 60.0001 32.0000 1.9552 1.9572 406.8504 407.3445 0.0762 -1.0000 -1.0000 5926432 1594173544.50 151.5161 60.0001 32.0000 1.9544 1.9563 406.7436 407.2381 0.0762 -1.0000 -1.0000 5926494 1594173544.60 151.4930 60.0001 32.0000 1.9544 1.9563 406.7877 407.2816 0.0762 -1.0000 -1.0000 5926556 1594173544.70 151.4930 60.0001 32.0000 1.9544 1.9563 406.8738 407.3681 0.0762 -1.0000 -1.0000 5926619 1594173544.80 151.4930 60.0001 32.0000 1.9542 1.9561 407.0445 407.5378 0.0761 -1.0000 -1.0000 5926681 1594173544.90 151.5016 60.0010 32.0000 1.9550 1.9569 406.9156 407.4098 0.0761 -1.0000 -1.0000 5926760 1594173545.00 151.5016 60.0010 32.0000 1.9543 1.9562 406.7405 407.2342 0.0762 -1.0000 -1.0000 5926822 1594173545.10 151.5016 60.0010 32.0000 1.9543 1.9562 406.7497 407.2435 0.0761 -1.0000 -1.0000 5926885 1594173545.20 151.5016 60.0010 32.0000 1.9538 1.9558 406.8784 407.3723 0.0761 -1.0000 -1.0000 5926963 1594173545.30 151.4988 60.0010 32.0000 1.9536 1.9556 406.9399 407.4336 0.0762 -1.0000 -1.0000 5927025 1594173545.40 151.4988 60.0010 32.0000 1.9542 1.9562 406.8482 407.3433 0.0764 -1.0000 -1.0000 5927088 1594173545.50 151.4988 60.0010 32.0000 1.9545 1.9565 406.7330 407.2264 0.0761 -1.0000 -1.0000 5927150 1594173545.60 151.4988 60.0010 32.0000 1.9553 1.9573 406.6996 407.1936 0.0762 -1.0000 -1.0000 5927244 1594173545.70 151.4988 60.0010 32.0000 1.9543 1.9562 406.8075 407.3013 0.0761 -1.0000 -1.0000 5927306 1594173545.80 151.4988 60.0010 32.0000 1.9544 1.9564 407.0259 407.5198 0.0761 -1.0000 -1.0000 5927384 1594173545.90 151.5213 60.0010 32.0000 1.9537 1.9556 406.9805 407.4750 0.0763 -1.0000 -1.0000 5927447 1594173546.00 151.5213 60.0010 32.0000 1.9540 1.9559 406.9910 407.4853 0.0762 -1.0000 -1.0000 5927509 1594173546.10 151.5213 60.0010 32.0000 1.9541 1.9560 406.9031 407.3974 0.0761 -1.0000 -1.0000 5927587 1594173546.20 151.5213 60.0010 32.0000 1.9547 1.9566 406.6764 407.1695 0.0761 -1.0000 -1.0000 5927994 1594173546.30 151.5213 60.0010 32.0000 1.9542 1.9562 406.7122 407.2050 0.0760 -1.0000 -1.0000 5928056 1594173546.40 151.5213 60.0010 32.0000 1.9538 1.9557 406.8438 407.3364 0.0761 -1.0000 -1.0000 5928119 1594173546.50 151.4524 60.0010 32.0000 1.9533 1.9553 406.9644 407.4594 0.0763 -1.0000 -1.0000 5928181 1594173546.60 151.4524 60.0010 32.0000 1.9542 1.9562 406.8658 407.3604 0.0763 -1.0000 -1.0000 5928259 1594173546.70 151.4524 60.0010 32.0000 1.9547 1.9567 406.7576 407.2522 0.0762 -1.0000 -1.0000 5928494 1594173546.80 151.4524 60.0010 32.0000 1.9549 1.9569 406.7610 407.2548 0.0762 -1.0000 -1.0000 5928556 1594173546.90 151.4524 60.0010 32.0000 1.9544 1.9564 406.7951 407.2888 0.0761 -1.0000 -1.0000 5928634 1594173547.00 151.5156 60.0010 32.0000 1.9546 1.9565 406.8252 407.3191 0.0762 -1.0000 -1.0000 5928697 1594173547.10 151.5218 60.0010 32.0000 1.9544 1.9563 406.8290 407.3234 0.0763 -1.0000 -1.0000 5928759 1594173547.20 151.5218 60.0010 32.0000 1.9537 1.9557 406.9703 407.4656 0.0763 -1.0000 -1.0000 5928993 1594173547.30 151.5218 60.0010 32.0000 1.9542 1.9562 406.8105 407.3039 0.0761 -1.0000 -1.0000 5929056 1594173547.40 151.5218 60.0010 32.0000 1.9544 1.9563 406.7439 407.2376 0.0761 -1.0000 -1.0000 5929118 1594173547.50 151.5181 60.0010 32.0000 1.9550 1.9569 406.8300 407.3229 0.0761 -1.0000 -1.0000 5929197 1594173547.60 151.5342 60.0010 32.0000 1.9546 1.9565 406.9154 407.4110 0.0763 -1.0000 -1.0000 5929259 1594173547.70 151.5342 60.0010 32.0000 1.9536 1.9556 407.0001 407.4943 0.0762 -1.0000 -1.0000 5929478 1594173547.80 151.5342 60.0010 32.0000 1.9534 1.9554 406.9261 407.4206 0.0762 -1.0000 -1.0000 5929556 1594173547.90 151.5342 60.0010 32.0000 1.9538 1.9557 406.9477 407.4411 0.0761 -1.0000 -1.0000 5929619 1594173548.00 151.5342 60.0010 32.0000 1.9540 1.9560 406.8278 407.3214 0.0761 -1.0000 -1.0000 5929681 1594173548.10 151.5150 60.0010 32.0000 1.9550 1.9569 406.7114 407.2050 0.0761 -1.0000 -1.0000 5929759 1594173548.20 151.5150 60.0010 32.0000 1.9536 1.9555 406.8447 407.3382 0.0761 -1.0000 -1.0000 5930025 1594173548.30 151.5150 60.0010 32.0000 1.9539 1.9559 407.0386 407.5326 0.0761 -1.0000 -1.0000 5930087 1594173548.40 151.5150 60.0010 32.0000 1.9540 1.9559 406.8905 407.3850 0.0763 -1.0000 -1.0000 5930165 1594173548.50 151.5150 60.0010 32.0000 1.9544 1.9563 406.8458 407.3400 0.0762 -1.0000 -1.0000 5930228 1594173548.60 151.5150 60.0010 32.0000 1.9544 1.9563 406.7950 407.2886 0.0761 -1.0000 -1.0000 5930290 1594173548.70 151.5213 60.0010 32.0000 1.9542 1.9561 406.7819 407.2755 0.0762 -1.0000 -1.0000 5930727 1594173548.80 151.5213 60.0010 32.0000 1.9541 1.9560 406.7844 407.2786 0.0762 -1.0000 -1.0000 5930790 1594173548.90 151.5213 60.0010 32.0000 1.9538 1.9558 406.9018 407.3954 0.0761 -1.0000 -1.0000 5930868 1594173549.00 151.5213 60.0010 32.0000 1.9530 1.9549 406.9267 407.4215 0.0763 -1.0000 -1.0000 5930930 1594173549.10 151.5213 60.0010 32.0000 1.9536 1.9555 406.9110 407.4054 0.0762 -1.0000 -1.0000 5930993 1594173549.20 151.5005 60.0010 32.0000 1.9537 1.9556 406.8359 407.3288 0.0760 -1.0000 -1.0000 5931227 1594173549.30 151.4965 60.0010 32.0000 1.9536 1.9556 406.7159 407.2095 0.0761 -1.0000 -1.0000 5931290 1594173549.40 151.4965 60.0010 32.0000 1.9544 1.9563 406.6738 407.1673 0.0761 -1.0000 -1.0000 5931352 1594173549.50 151.4965 60.0010 32.0000 1.9539 1.9559 406.8489 407.3433 0.0763 -1.0000 -1.0000 5931415 1594173549.60 151.4965 60.0010 32.0000 1.9535 1.9555 406.9272 407.4215 0.0762 -1.0000 -1.0000 5931477 1594173549.70 151.4965 60.0010 32.0000 1.9538 1.9558 406.8658 407.3594 0.0761 -1.0000 -1.0000 5931712 1594173549.80 151.4965 60.0010 32.0000 1.9537 1.9556 406.7570 407.2509 0.0762 -1.0000 -1.0000 5931790 1594173549.90 151.4965 60.0010 32.0000 1.9540 1.9560 406.7497 407.2431 0.0761 -1.0000 -1.0000 5931852 1594173550.00 151.4965 60.0010 32.0000 1.9541 1.9561 406.7338 407.2284 0.0763 -1.0000 -1.0000 5931915 1594173550.10 151.4965 60.0010 32.0000 1.9534 1.9554 406.8647 407.3601 0.0764 -1.0000 -1.0000 5931993 1594173550.20 151.4980 60.0011 32.0000 1.9533 1.9553 406.9763 407.4708 0.0762 -1.0000 -1.0000 5932212 1594173550.30 151.5030 60.0014 32.0000 1.9534 1.9554 406.8673 407.3617 0.0762 -1.0000 -1.0000 5932274 1594173550.40 151.5049 60.0014 32.0000 1.9544 1.9563 406.8591 407.3523 0.0760 -1.0000 -1.0000 5932352 1594173550.50 151.5049 60.0014 32.0000 1.9540 1.9560 406.8122 407.3070 0.0762 -1.0000 -1.0000 5932415 1594173550.60 151.5049 60.0014 32.0000 1.9548 1.9568 406.8565 407.3504 0.0762 -1.0000 -1.0000 5932477 1594173550.70 151.5049 60.0014 32.0000 1.9534 1.9553 406.8910 407.3855 0.0763 -1.0000 -1.0000 5932555 1594173550.80 151.5049 60.0014 32.0000 1.9531 1.9551 406.8825 407.3764 0.0762 -1.0000 -1.0000 5932618 1594173550.90 151.4870 60.0014 32.0000 1.9523 1.9543 406.8808 407.3754 0.0762 -1.0000 -1.0000 5932711 1594173551.00 151.4870 60.0014 32.0000 1.9541 1.9560 406.7986 407.2927 0.0762 -1.0000 -1.0000 5932774 1594173551.10 151.4870 60.0014 32.0000 1.9544 1.9563 406.7707 407.2657 0.0763 -1.0000 -1.0000 5932836 1594173551.20 151.4870 60.0014 32.0000 1.9537 1.9556 406.7108 407.2051 0.0763 -1.0000 -1.0000 5932914 1594173551.30 151.4870 60.0014 32.0000 1.9538 1.9558 406.7167 407.2106 0.0762 -1.0000 -1.0000 5933008 1594173551.40 151.4870 60.0014 32.0000 1.9536 1.9555 406.9634 407.4587 0.0763 -1.0000 -1.0000 5933071 1594173551.50 151.4881 60.0014 32.0000 1.9537 1.9557 406.9062 407.4004 0.0762 -1.0000 -1.0000 5933149 1594173551.60 151.4881 60.0014 32.0000 1.9541 1.9560 406.8953 407.3896 0.0762 -1.0000 -1.0000 5933211 1594173551.70 151.4881 60.0014 32.0000 1.9538 1.9557 406.8200 407.3153 0.0764 -1.0000 -1.0000 5933289 1594173551.80 151.4881 60.0014 32.0000 1.9534 1.9554 406.7403 407.2350 0.0763 -1.0000 -1.0000 5933524 1594173551.90 151.4881 60.0014 32.0000 1.9536 1.9556 406.9597 407.4536 0.0761 -1.0000 -1.0000 5933586 1594173552.00 151.4916 60.0014 32.0000 1.9533 1.9552 406.9305 407.4241 0.0761 -1.0000 -1.0000 5933649 1594173552.10 151.5335 60.0014 32.0000 1.9534 1.9554 406.8646 407.3591 0.0762 -1.0000 -1.0000 5933711 1594173552.20 151.5335 60.0014 32.0000 1.9547 1.9567 406.7372 407.2311 0.0762 -1.0000 -1.0000 5933774 1594173552.30 151.5335 60.0014 32.0000 1.9546 1.9565 406.7071 407.2008 0.0761 -1.0000 -1.0000 5934008 1594173552.40 151.5335 60.0014 32.0000 1.9543 1.9562 406.7224 407.2171 0.0763 -1.0000 -1.0000 5934071 1594173552.50 151.5335 60.0014 32.0000 1.9527 1.9547 406.9127 407.4075 0.0763 -1.0000 -1.0000 5934133 1594173552.60 151.4940 60.0014 32.0000 1.9541 1.9561 406.9938 407.4887 0.0763 -1.0000 -1.0000 5934211 1594173552.70 151.4940 60.0014 32.0000 1.9540 1.9559 406.8801 407.3746 0.0763 -1.0000 -1.0000 5934274 1594173552.80 151.4940 60.0014 32.0000 1.9538 1.9558 406.8136 407.3083 0.0763 -1.0000 -1.0000 5934789 1594173552.90 151.4940 60.0014 32.0000 1.9540 1.9560 406.7579 407.2523 0.0762 -1.0000 -1.0000 5934867 1594173553.00 151.4940 60.0014 32.0000 1.9535 1.9555 406.9581 407.4522 0.0762 -1.0000 -1.0000 5934929 1594173553.10 151.4615 60.0014 32.0000 1.9537 1.9557 406.9419 407.4359 0.0761 -1.0000 -1.0000 5934992 1594173553.20 151.4237 60.0014 32.0000 1.9536 1.9555 406.8731 407.3673 0.0762 -1.0000 -1.0000 5935054 1594173553.30 151.4237 60.0014 32.0000 1.9547 1.9567 406.8311 407.3250 0.0762 -1.0000 -1.0000 5935742 1594173553.40 151.4237 60.0014 32.0000 1.9546 1.9566 406.6937 407.1885 0.0764 -1.0000 -1.0000 5935804 1594173553.50 151.4237 60.0014 32.0000 1.9538 1.9557 406.7356 407.2302 0.0762 -1.0000 -1.0000 5935883 1594173553.60 151.4237 60.0014 32.0000 1.9535 1.9555 406.8761 407.3702 0.0762 -1.0000 -1.0000 5935945 1594173553.70 151.4237 60.0014 32.0000 1.9537 1.9557 406.8911 407.3859 0.0763 -1.0000 -1.0000 5936007 1594173553.80 151.4237 60.0014 32.0000 1.9539 1.9559 406.8305 407.3251 0.0762 -1.0000 -1.0000 5936086 1594173553.90 151.4237 60.0014 32.0000 1.9538 1.9558 406.6813 407.1758 0.0763 -1.0000 -1.0000 5936148 1594173554.00 151.4237 60.0014 32.0000 1.9536 1.9555 406.7592 407.2522 0.0761 -1.0000 -1.0000 5936211 1594173554.10 151.4237 60.0014 32.0000 1.9529 1.9548 406.8710 407.3656 0.0763 -1.0000 -1.0000 5936273 1594173554.20 151.4237 60.0014 32.0000 1.9535 1.9555 406.8790 407.3737 0.0763 -1.0000 -1.0000 5936336 1594173554.30 151.4325 60.0014 32.0000 1.9538 1.9558 406.8244 407.3189 0.0763 -1.0000 -1.0000 5936398 1594173554.40 151.4365 60.0014 32.0000 1.9548 1.9568 406.7557 407.2504 0.0763 -1.0000 -1.0000 5936476 1594173554.50 151.4496 60.0014 32.0000 1.9539 1.9559 406.6923 407.1864 0.0762 -1.0000 -1.0000 5936538 1594173554.60 151.4496 60.0014 32.0000 1.9541 1.9561 406.7474 407.2417 0.0763 -1.0000 -1.0000 5936617 1594173554.70 151.4496 60.0014 32.0000 1.9543 1.9563 406.8234 407.3173 0.0761 -1.0000 -1.0000 5936679 1594173554.80 151.4496 60.0014 32.0000 1.9534 1.9553 406.9383 407.4315 0.0761 -1.0000 -1.0000 5936742 1594173554.90 151.4706 60.0005 32.0000 1.9543 1.9562 406.9048 407.3983 0.0761 -1.0000 -1.0000 5936820 1594173555.00 151.4706 60.0005 32.0000 1.9546 1.9565 406.7776 407.2715 0.0762 -1.0000 -1.0000 5936882 1594173555.10 151.4706 60.0005 32.0000 1.9543 1.9563 406.6724 407.1658 0.0761 -1.0000 -1.0000 5936929 1594173555.20 151.4706 60.0005 32.0000 1.9541 1.9560 406.7994 407.2931 0.0762 -1.0000 -1.0000 5937007 1594173555.30 151.4706 60.0005 32.0000 1.9538 1.9558 406.9803 407.4755 0.0763 -1.0000 -1.0000 5937070 1594173555.40 151.4706 60.0005 32.0000 1.9536 1.9555 406.9643 407.4580 0.0761 -1.0000 -1.0000 5937241 1594173555.50 151.4706 60.0005 32.0000 1.9544 1.9564 406.7981 407.2917 0.0761 -1.0000 -1.0000 5937320 1594173555.60 151.4706 60.0005 32.0000 1.9548 1.9568 406.7320 407.2260 0.0762 -1.0000 -1.0000 5937382 1594173555.70 151.4706 60.0005 32.0000 1.9545 1.9564 406.7537 407.2478 0.0761 -1.0000 -1.0000 5937445 1594173555.80 151.4706 60.0005 32.0000 1.9544 1.9563 406.8990 407.3922 0.0761 -1.0000 -1.0000 5937523 1594173555.90 151.4706 60.0005 32.0000 1.9533 1.9553 406.9260 407.4204 0.0763 -1.0000 -1.0000 5938476 1594173556.00 151.4897 60.0005 32.0000 1.9539 1.9558 406.8972 407.3928 0.0764 -1.0000 -1.0000 5938538 1594173556.10 151.4897 60.0005 32.0000 1.9545 1.9565 406.7210 407.2163 0.0764 -1.0000 -1.0000 5938616 1594173556.20 151.4897 60.0005 32.0000 1.9547 1.9566 406.7397 407.2332 0.0762 -1.0000 -1.0000 5938663 1594173556.30 151.4897 60.0005 32.0000 1.9551 1.9570 406.8037 407.2981 0.0762 -1.0000 -1.0000 5938741 1594173556.40 151.4897 60.0005 32.0000 1.9538 1.9557 406.9549 407.4485 0.0761 -1.0000 -1.0000 5938804 1594173556.50 151.4897 60.0005 32.0000 1.9534 1.9554 406.9610 407.4555 0.0762 -1.0000 -1.0000 5938866 1594173556.60 151.4591 60.0005 32.0000 1.9529 1.9548 406.8251 407.3183 0.0761 -1.0000 -1.0000 5938944 1594173556.70 151.4591 60.0005 32.0000 1.9543 1.9562 406.7432 407.2377 0.0763 -1.0000 -1.0000 5939007 1594173556.80 151.4591 60.0005 32.0000 1.9550 1.9569 406.7209 407.2156 0.0763 -1.0000 -1.0000 5939069 1594173556.90 151.4591 60.0005 32.0000 1.9548 1.9567 406.7918 407.2863 0.0763 -1.0000 -1.0000 5939147 1594173557.00 151.4591 60.0005 32.0000 1.9550 1.9569 406.9487 407.4439 0.0763 -1.0000 -1.0000 5939210 1594173557.10 151.4591 60.0005 32.0000 1.9542 1.9562 407.0307 407.5248 0.0762 -1.0000 -1.0000 5939272 1594173557.20 151.4591 60.0005 32.0000 1.9536 1.9555 406.9522 407.4464 0.0762 -1.0000 -1.0000 5939350 1594173557.30 151.4591 60.0005 32.0000 1.9549 1.9569 406.8881 407.3838 0.0764 -1.0000 -1.0000 5939413 1594173557.40 151.4591 60.0005 32.0000 1.9552 1.9571 406.8223 407.3169 0.0763 -1.0000 -1.0000 5939475 1594173557.50 151.4591 60.0005 32.0000 1.9536 1.9556 406.8161 407.3107 0.0762 -1.0000 -1.0000 5939553 1594173557.60 151.4602 60.0005 32.0000 1.9542 1.9561 406.8617 407.3562 0.0763 -1.0000 -1.0000 5939616 1594173557.70 151.4804 60.0005 32.0000 1.9537 1.9557 406.9448 407.4397 0.0762 -1.0000 -1.0000 5939678 1594173557.80 151.4804 60.0005 32.0000 1.9543 1.9562 406.9893 407.4840 0.0763 -1.0000 -1.0000 5939741 1594173557.90 151.4804 60.0005 32.0000 1.9542 1.9562 406.8086 407.3027 0.0761 -1.0000 -1.0000 5939819 1594173558.00 151.4804 60.0005 32.0000 1.9550 1.9569 406.7971 407.2905 0.0761 -1.0000 -1.0000 5939866 1594173558.10 151.4804 60.0005 32.0000 1.9548 1.9567 406.7375 407.2318 0.0762 -1.0000 -1.0000 5939944 1594173558.20 151.4804 60.0005 32.0000 1.9540 1.9560 406.8318 407.3256 0.0761 -1.0000 -1.0000 5940007 1594173558.30 151.4804 60.0005 32.0000 1.9549 1.9569 407.0432 407.5380 0.0762 -1.0000 -1.0000 5940069 1594173558.40 151.4804 60.0005 32.0000 1.9544 1.9563 406.9975 407.4921 0.0763 -1.0000 -1.0000 5940491 1594173558.50 151.4804 60.0005 32.0000 1.9541 1.9561 407.0234 407.5178 0.0762 -1.0000 -1.0000 5940553 1594173558.60 151.4804 60.0005 32.0000 1.9543 1.9562 406.7489 407.2424 0.0761 -1.0000 -1.0000 5940616 1594173558.70 151.4878 60.0005 32.0000 1.9548 1.9567 406.7710 407.2645 0.0762 -1.0000 -1.0000 5940678 1594173558.80 151.5050 60.0005 32.0000 1.9541 1.9561 406.9000 407.3944 0.0762 -1.0000 -1.0000 5940756 1594173558.90 151.5050 60.0005 32.0000 1.9541 1.9561 406.9164 407.4110 0.0763 -1.0000 -1.0000 5941037 1594173559.00 151.5050 60.0005 32.0000 1.9559 1.9578 406.7616 407.2564 0.0763 -1.0000 -1.0000 5941100 1594173559.10 151.5050 60.0005 32.0000 1.9556 1.9576 406.7817 407.2763 0.0763 -1.0000 -1.0000 5941162 1594173559.20 151.5050 60.0005 32.0000 1.9552 1.9571 406.7501 407.2439 0.0762 -1.0000 -1.0000 5941241 1594173559.30 151.5050 60.0005 32.0000 1.9541 1.9560 406.8733 407.3678 0.0762 -1.0000 -1.0000 5941303 1594173559.40 151.5050 60.0005 32.0000 1.9547 1.9566 406.9623 407.4566 0.0762 -1.0000 -1.0000 5941506 1594173559.50 151.5050 60.0005 32.0000 1.9544 1.9564 407.0564 407.5508 0.0762 -1.0000 -1.0000 5941569 1594173559.60 151.5050 60.0005 32.0000 1.9549 1.9568 406.9248 407.4191 0.0762 -1.0000 -1.0000 5941631 1594173559.70 151.5050 60.0005 32.0000 1.9548 1.9568 406.8274 407.3217 0.0762 -1.0000 -1.0000 5941694 1594173559.80 151.5050 60.0005 32.0000 1.9540 1.9560 406.9163 407.4107 0.0762 -1.0000 -1.0000 5941772 1594173559.90 151.4280 60.0005 32.0000 1.9537 1.9557 406.9200 407.4138 0.0762 -1.0000 -1.0000 5941834 1594173560.00 151.4280 60.0005 32.0000 1.9538 1.9557 406.9761 407.4708 0.0763 -1.0000 -1.0000 5941897 1594173560.10 151.4218 60.0008 32.0000 1.9552 1.9572 406.7959 407.2907 0.0763 -1.0000 -1.0000 5941975 1594173560.20 151.4218 60.0008 32.0000 1.9545 1.9564 406.7658 407.2605 0.0763 -1.0000 -1.0000 5942037 1594173560.30 151.4218 60.0008 32.0000 1.9550 1.9570 406.7117 407.2060 0.0762 -1.0000 -1.0000 5942100 1594173560.40 151.4218 60.0008 32.0000 1.9547 1.9567 406.8383 407.3331 0.0763 -1.0000 -1.0000 5942162 1594173560.50 151.4251 60.0008 32.0000 1.9543 1.9563 407.0133 407.5075 0.0762 -1.0000 -1.0000 5942740 1594173560.60 151.4251 60.0008 32.0000 1.9541 1.9561 407.0057 407.5004 0.0763 -1.0000 -1.0000 5942818 1594173560.70 151.4251 60.0008 32.0000 1.9552 1.9571 406.9182 407.4125 0.0762 -1.0000 -1.0000 5942881 1594173560.80 151.4251 60.0008 32.0000 1.9548 1.9567 406.8146 407.3087 0.0763 -1.0000 -1.0000 5942943 1594173560.90 151.4251 60.0008 32.0000 1.9549 1.9568 406.9224 407.4178 0.0764 -1.0000 -1.0000 5943021 1594173561.00 151.4862 60.0008 32.0000 1.9552 1.9571 406.9882 407.4830 0.0762 -1.0000 -1.0000 5943084 1594173561.10 151.5159 60.0008 32.0000 1.9547 1.9567 407.0238 407.5185 0.0762 -1.0000 -1.0000 5943146 1594173561.20 151.5159 60.0008 32.0000 1.9546 1.9566 406.9652 407.4592 0.0761 -1.0000 -1.0000 5943209 1594173561.30 151.5159 60.0008 32.0000 1.9551 1.9571 406.8461 407.3393 0.0760 -1.0000 -1.0000 5943271 1594173561.40 151.5159 60.0008 32.0000 1.9559 1.9579 406.8747 407.3666 0.0760 -1.0000 -1.0000 5943334 1594173561.50 151.5159 60.0008 32.0000 1.9552 1.9572 406.7993 407.2938 0.0763 -1.0000 -1.0000 5943412 1594173561.60 151.5175 60.0008 32.0000 1.9551 1.9571 406.9467 407.4406 0.0761 -1.0000 -1.0000 5943474 1594173561.70 151.5175 60.0008 32.0000 1.9545 1.9564 406.9625 407.4564 0.0761 -1.0000 -1.0000 5943537 1594173561.80 151.5175 60.0008 32.0000 1.9556 1.9575 407.0040 407.4974 0.0761 -1.0000 -1.0000 5943615 1594173561.90 151.5175 60.0008 32.0000 1.9549 1.9568 407.0410 407.5364 0.0764 -1.0000 -1.0000 5943678 1594173562.00 151.5175 60.0008 32.0000 1.9554 1.9573 406.7791 407.2728 0.0761 -1.0000 -1.0000 5943740 1594173562.10 151.5051 60.0008 32.0000 1.9562 1.9582 406.7667 407.2602 0.0761 -1.0000 -1.0000 5943803 1594173562.20 151.4911 60.0008 32.0000 1.9545 1.9564 406.8862 407.3797 0.0761 -1.0000 -1.0000 5943865 1594173562.30 151.4911 60.0008 32.0000 1.9547 1.9567 407.1061 407.5997 0.0761 -1.0000 -1.0000 5943928 1594173562.40 151.4911 60.0008 32.0000 1.9547 1.9566 407.0091 407.5031 0.0761 -1.0000 -1.0000 5944005 1594173562.50 151.4911 60.0008 32.0000 1.9548 1.9567 406.9264 407.4202 0.0761 -1.0000 -1.0000 5944068 1594173562.60 151.4911 60.0008 32.0000 1.9557 1.9576 406.8498 407.3437 0.0761 -1.0000 -1.0000 5944146 1594173562.70 151.4911 60.0008 32.0000 1.9555 1.9575 406.8138 407.3070 0.0761 -1.0000 -1.0000 5944209 1594173562.80 151.4911 60.0008 32.0000 1.9556 1.9575 406.8234 407.3168 0.0761 -1.0000 -1.0000 5944271 1594173562.90 151.4911 60.0008 32.0000 1.9552 1.9572 406.8689 407.3641 0.0763 -1.0000 -1.0000 5944334 1594173563.00 151.4911 60.0008 32.0000 1.9549 1.9568 406.9631 407.4581 0.0763 -1.0000 -1.0000 5945083 1594173563.10 151.4911 60.0008 32.0000 1.9545 1.9565 406.9601 407.4549 0.0762 -1.0000 -1.0000 5945146 1594173563.20 151.4911 60.0008 32.0000 1.9553 1.9573 406.7619 407.2565 0.0762 -1.0000 -1.0000 5945208 1594173563.30 151.5027 60.0008 32.0000 1.9556 1.9575 406.7476 407.2418 0.0763 -1.0000 -1.0000 5945271 1594173563.40 151.5038 60.0008 32.0000 1.9544 1.9564 406.8275 407.3214 0.0761 -1.0000 -1.0000 5945333 1594173563.50 151.5038 60.0008 32.0000 1.9545 1.9564 406.9785 407.4726 0.0762 -1.0000 -1.0000 5945411 1594173563.60 151.5038 60.0008 32.0000 1.9546 1.9565 407.0551 407.5495 0.0762 -1.0000 -1.0000 5945474 1594173563.70 151.5038 60.0008 32.0000 1.9549 1.9569 407.0361 407.5302 0.0761 -1.0000 -1.0000 5945536 1594173563.80 151.5038 60.0008 32.0000 1.9544 1.9564 406.9340 407.4283 0.0763 -1.0000 -1.0000 5945615 1594173563.90 151.5038 60.0008 32.0000 1.9563 1.9583 406.8230 407.3177 0.0762 -1.0000 -1.0000 5945677 1594173564.00 151.5038 60.0008 32.0000 1.9559 1.9579 406.7538 407.2463 0.0759 -1.0000 -1.0000 5945740 1594173564.10 151.5053 60.0008 32.0000 1.9549 1.9568 406.7873 407.2815 0.0762 -1.0000 -1.0000 5945802 1594173564.20 151.4994 60.0008 32.0000 1.9549 1.9568 406.9496 407.4445 0.0763 -1.0000 -1.0000 5945864 1594173564.30 151.4994 60.0008 32.0000 1.9543 1.9563 406.9533 407.4477 0.0762 -1.0000 -1.0000 5945927 1594173564.40 151.4946 60.0002 32.0000 1.9554 1.9574 406.8104 407.3048 0.0762 -1.0000 -1.0000 5946005 1594173564.50 151.4937 60.0000 32.0000 1.9550 1.9570 406.7860 407.2793 0.0761 -1.0000 -1.0000 5946067 1594173564.60 151.4937 60.0000 32.0000 1.9543 1.9563 406.8383 407.3320 0.0761 -1.0000 -1.0000 5946255 1594173564.70 151.4937 60.0000 32.0000 1.9549 1.9569 406.8970 407.3902 0.0760 -1.0000 -1.0000 5946333 1594173564.80 151.4937 60.0000 32.0000 1.9539 1.9559 406.9529 407.4465 0.0762 -1.0000 -1.0000 5946396 1594173564.90 151.4937 60.0000 32.0000 1.9554 1.9574 406.9933 407.4877 0.0762 -1.0000 -1.0000 5946458 1594173565.00 151.4937 60.0000 32.0000 1.9560 1.9579 406.7920 407.2861 0.0762 -1.0000 -1.0000 5946521 1594173565.10 151.4937 60.0000 32.0000 1.9558 1.9577 406.7418 407.2360 0.0762 -1.0000 -1.0000 5947005 1594173565.20 151.4937 60.0000 32.0000 1.9548 1.9568 406.7054 407.1985 0.0761 -1.0000 -1.0000 5947083 1594173565.30 151.4937 60.0000 32.0000 1.9550 1.9569 406.8264 407.3208 0.0762 -1.0000 -1.0000 5947145 1594173565.40 151.4937 60.0000 32.0000 1.9544 1.9563 406.9950 407.4889 0.0761 -1.0000 -1.0000 5947208 1594173565.50 151.4937 60.0000 32.0000 1.9546 1.9565 406.9823 407.4769 0.0763 -1.0000 -1.0000 5947286 1594173565.60 151.4808 60.0000 32.0000 1.9550 1.9570 406.9167 407.4104 0.0762 -1.0000 -1.0000 5947505 1594173565.70 151.4780 60.0000 32.0000 1.9561 1.9580 406.8222 407.3160 0.0761 -1.0000 -1.0000 5947567 1594173565.80 151.4780 60.0000 32.0000 1.9553 1.9573 406.7747 407.2690 0.0763 -1.0000 -1.0000 5947645 1594173565.90 151.4780 60.0000 32.0000 1.9549 1.9568 406.7977 407.2911 0.0761 -1.0000 -1.0000 5947708 1594173566.00 151.4780 60.0000 32.0000 1.9542 1.9561 406.9255 407.4189 0.0760 -1.0000 -1.0000 5947770 1594173566.10 151.4780 60.0000 32.0000 1.9545 1.9565 406.9235 407.4163 0.0760 -1.0000 -1.0000 5948161 1594173566.20 151.4809 60.0000 32.0000 1.9546 1.9565 406.9554 407.4514 0.0764 -1.0000 -1.0000 5948224 1594173566.30 151.4809 60.0000 32.0000 1.9542 1.9561 406.9510 407.4455 0.0762 -1.0000 -1.0000 5948286 1594173566.40 151.4809 60.0000 32.0000 1.9545 1.9564 406.8858 407.3808 0.0763 -1.0000 -1.0000 5948348 1594173566.50 151.4809 60.0000 32.0000 1.9550 1.9569 406.7706 407.2648 0.0762 -1.0000 -1.0000 5948411 1594173566.60 151.4809 60.0000 32.0000 1.9550 1.9569 406.8056 407.3004 0.0763 -1.0000 -1.0000 5948489 1594173566.70 151.4746 60.0000 32.0000 1.9544 1.9564 406.8338 407.3279 0.0762 -1.0000 -1.0000 5948551 1594173566.80 151.4766 60.0000 32.0000 1.9541 1.9561 406.9081 407.4027 0.0762 -1.0000 -1.0000 5948614 1594173566.90 151.4766 60.0000 32.0000 1.9545 1.9565 406.8237 407.3177 0.0762 -1.0000 -1.0000 5948692 1594173567.00 151.4766 60.0000 32.0000 1.9548 1.9568 406.8335 407.3272 0.0761 -1.0000 -1.0000 5948754 1594173567.10 151.4766 60.0000 32.0000 1.9554 1.9573 406.7975 407.2919 0.0762 -1.0000 -1.0000 5948817 1594173567.20 151.4766 60.0000 32.0000 1.9545 1.9564 406.7807 407.2757 0.0764 -1.0000 -1.0000 5948895 1594173567.30 151.4449 60.0000 32.0000 1.9549 1.9569 406.8562 407.3500 0.0761 -1.0000 -1.0000 5948957 1594173567.40 151.4449 60.0000 32.0000 1.9549 1.9568 406.8975 407.3908 0.0760 -1.0000 -1.0000 5949020 1594173567.50 151.4449 60.0000 32.0000 1.9539 1.9559 406.8470 407.3418 0.0763 -1.0000 -1.0000 5949082 1594173567.60 151.4449 60.0000 32.0000 1.9546 1.9566 406.7604 407.2546 0.0762 -1.0000 -1.0000 5949145 1594173567.70 151.4449 60.0000 32.0000 1.9548 1.9568 406.7605 407.2540 0.0762 -1.0000 -1.0000 5949535 1594173567.80 151.4449 60.0000 32.0000 1.9559 1.9578 406.7571 407.2512 0.0762 -1.0000 -1.0000 5949614 1594173567.90 151.5092 60.0000 32.0000 1.9547 1.9567 406.8789 407.3728 0.0761 -1.0000 -1.0000 5949676 1594173568.00 151.5092 60.0000 32.0000 1.9534 1.9554 406.9388 407.4322 0.0761 -1.0000 -1.0000 5949739 1594173568.10 151.5092 60.0000 32.0000 1.9540 1.9559 406.9802 407.4737 0.0761 -1.0000 -1.0000 5949801 1594173568.20 151.5092 60.0000 32.0000 1.9548 1.9567 406.9437 407.4383 0.0762 -1.0000 -1.0000 5949863 1594173568.30 151.5092 60.0000 32.0000 1.9556 1.9576 406.7879 407.2815 0.0762 -1.0000 -1.0000 5949926 1594173568.40 151.5268 60.0000 32.0000 1.9545 1.9565 406.6920 407.1857 0.0761 -1.0000 -1.0000 5950004 1594173568.50 151.5268 60.0000 32.0000 1.9548 1.9568 406.7153 407.2104 0.0763 -1.0000 -1.0000 5950067 1594173568.60 151.5268 60.0000 32.0000 1.9539 1.9558 406.8752 407.3691 0.0762 -1.0000 -1.0000 5950145 1594173568.70 151.5268 60.0000 32.0000 1.9550 1.9570 406.9318 407.4262 0.0762 -1.0000 -1.0000 5950270 1594173568.80 151.5268 60.0000 32.0000 1.9556 1.9575 406.8164 407.3102 0.0762 -1.0000 -1.0000 5950332 1594173568.90 151.5268 60.0000 32.0000 1.9553 1.9572 406.7610 407.2551 0.0762 -1.0000 -1.0000 5950395 1594173569.00 151.5505 60.0000 32.0000 1.9553 1.9573 406.8726 407.3666 0.0762 -1.0000 -1.0000 5950457 1594173569.10 151.5505 60.0000 32.0000 1.9547 1.9567 406.9497 407.4441 0.0762 -1.0000 -1.0000 5950520 1594173569.20 151.5505 60.0000 32.0000 1.9550 1.9570 407.0181 407.5116 0.0761 -1.0000 -1.0000 5950785 1594173569.30 151.5505 60.0000 32.0000 1.9548 1.9568 406.9239 407.4180 0.0762 -1.0000 -1.0000 5950848 1594173569.40 151.5505 60.0000 32.0000 1.9562 1.9582 406.7236 407.2177 0.0762 -1.0000 -1.0000 5950910 1594173569.50 151.5272 59.9998 32.0000 1.9554 1.9573 406.7981 407.2914 0.0761 -1.0000 -1.0000 5950988 1594173569.60 151.4801 59.9994 32.0000 1.9553 1.9573 406.8122 407.3064 0.0762 -1.0000 -1.0000 5951051 1594173569.70 151.4801 59.9994 32.0000 1.9551 1.9571 406.8658 407.3597 0.0762 -1.0000 -1.0000 5951770 1594173569.80 151.4801 59.9994 32.0000 1.9547 1.9566 406.9236 407.4184 0.0763 -1.0000 -1.0000 5951847 1594173569.90 151.4801 59.9994 32.0000 1.9548 1.9568 406.7521 407.2464 0.0762 -1.0000 -1.0000 5951910 1594173570.00 151.4801 59.9994 32.0000 1.9544 1.9563 406.7179 407.2123 0.0763 -1.0000 -1.0000 5951973 1594173570.10 151.4801 59.9994 32.0000 1.9542 1.9562 406.7570 407.2508 0.0762 -1.0000 -1.0000 5952050 1594173570.20 151.4934 59.9994 32.0000 1.9550 1.9569 406.9083 407.4027 0.0762 -1.0000 -1.0000 5952113 1594173570.30 151.4936 59.9994 32.0000 1.9542 1.9562 406.8999 407.3937 0.0761 -1.0000 -1.0000 5952175 1594173570.40 151.4936 59.9994 32.0000 1.9542 1.9562 406.9702 407.4644 0.0762 -1.0000 -1.0000 5952238 1594173570.50 151.4936 59.9994 32.0000 1.9555 1.9575 406.7819 407.2758 0.0762 -1.0000 -1.0000 5952301 1594173570.60 151.4936 59.9994 32.0000 1.9549 1.9569 406.7383 407.2321 0.0762 -1.0000 -1.0000 5952378 1594173570.70 151.5500 59.9994 32.0000 1.9547 1.9567 406.8868 407.3804 0.0762 -1.0000 -1.0000 5952503 1594173570.80 151.5707 59.9994 32.0000 1.9544 1.9563 406.9309 407.4252 0.0761 -1.0000 -1.0000 5952566 1594173570.90 151.5707 59.9994 32.0000 1.9543 1.9563 406.9392 407.4328 0.0761 -1.0000 -1.0000 5952644 1594173571.00 151.5707 59.9994 32.0000 1.9551 1.9571 406.8403 407.3347 0.0762 -1.0000 -1.0000 5952707 1594173571.10 151.5707 59.9994 32.0000 1.9552 1.9572 406.6994 407.1932 0.0762 -1.0000 -1.0000 5952769 1594173571.20 151.5363 59.9994 32.0000 1.9549 1.9568 406.8036 407.2979 0.0762 -1.0000 -1.0000 5952847 1594173571.30 151.5363 59.9994 32.0000 1.9542 1.9561 406.8623 407.3556 0.0761 -1.0000 -1.0000 5953019 1594173571.40 151.5363 59.9994 32.0000 1.9537 1.9556 407.0091 407.5038 0.0762 -1.0000 -1.0000 5953081 1594173571.50 151.5363 59.9994 32.0000 1.9549 1.9569 406.9553 407.4495 0.0761 -1.0000 -1.0000 5953160 1594173571.60 151.5363 59.9994 32.0000 1.9543 1.9562 406.8540 407.3481 0.0762 -1.0000 -1.0000 5953222 1594173571.70 151.5363 59.9994 32.0000 1.9555 1.9575 406.7647 407.2588 0.0762 -1.0000 -1.0000 5953285 1594173571.80 151.5063 59.9994 32.0000 1.9556 1.9576 406.7169 407.2105 0.0761 -1.0000 -1.0000 5953519 1594173571.90 151.5014 59.9994 32.0000 1.9554 1.9573 406.8736 407.3668 0.0760 -1.0000 -1.0000 5953581 1594173572.00 151.5014 59.9994 32.0000 1.9547 1.9566 406.9252 407.4184 0.0761 -1.0000 -1.0000 5953644 1594173572.10 151.5014 59.9994 32.0000 1.9543 1.9562 406.8576 407.3515 0.0761 -1.0000 -1.0000 5953722 1594173572.20 151.5014 59.9994 32.0000 1.9546 1.9566 406.7516 407.2457 0.0762 -1.0000 -1.0000 5953784 1594173572.30 151.5014 59.9994 32.0000 1.9549 1.9568 406.6193 407.1121 0.0761 -1.0000 -1.0000 5954019 1594173572.40 151.4748 59.9994 32.0000 1.9544 1.9563 406.7991 407.2934 0.0762 -1.0000 -1.0000 5954081 1594173572.50 151.4748 59.9994 32.0000 1.9544 1.9563 406.9393 407.4330 0.0761 -1.0000 -1.0000 5954144 1594173572.60 151.4748 59.9994 32.0000 1.9544 1.9563 406.9796 407.4737 0.0761 -1.0000 -1.0000 5954222 1594173572.70 151.4748 59.9994 32.0000 1.9543 1.9563 406.9730 407.4667 0.0761 -1.0000 -1.0000 5954284 1594173572.80 151.4748 59.9994 32.0000 1.9544 1.9564 406.8589 407.3533 0.0762 -1.0000 -1.0000 5955347 1594173572.90 151.5031 59.9994 32.0000 1.9552 1.9571 406.7784 407.2719 0.0762 -1.0000 -1.0000 5955409 1594173573.00 151.5031 59.9994 32.0000 1.9549 1.9568 406.7472 407.2414 0.0762 -1.0000 -1.0000 5955472 1594173573.10 151.5031 59.9994 32.0000 1.9545 1.9564 406.8112 407.3053 0.0762 -1.0000 -1.0000 5955550 1594173573.20 151.5031 59.9994 32.0000 1.9539 1.9559 406.7948 407.2885 0.0760 -1.0000 -1.0000 5955628 1594173573.30 151.5031 59.9994 32.0000 1.9540 1.9560 406.8897 407.3826 0.0760 -1.0000 -1.0000 5955691 1594173573.40 151.4624 59.9994 32.0000 1.9543 1.9563 406.7584 407.2523 0.0762 -1.0000 -1.0000 5955753 1594173573.50 151.4364 59.9994 32.0000 1.9550 1.9570 406.8094 407.3035 0.0762 -1.0000 -1.0000 5955831 1594173573.60 151.4364 59.9994 32.0000 1.9549 1.9568 406.8193 407.3137 0.0762 -1.0000 -1.0000 5955894 1594173573.70 151.4364 59.9994 32.0000 1.9541 1.9561 406.9310 407.4256 0.0762 -1.0000 -1.0000 5955956 1594173573.80 151.4364 59.9994 32.0000 1.9543 1.9562 406.9502 407.4442 0.0761 -1.0000 -1.0000 5956019 1594173573.90 151.4364 59.9994 32.0000 1.9553 1.9573 406.9918 407.4853 0.0761 -1.0000 -1.0000 5956081 1594173574.00 151.4754 59.9994 32.0000 1.9546 1.9566 406.8798 407.3733 0.0761 -1.0000 -1.0000 5956143 1594173574.10 151.4754 59.9994 32.0000 1.9551 1.9570 406.7888 407.2826 0.0762 -1.0000 -1.0000 5956222 1594173574.20 151.4754 59.9994 32.0000 1.9552 1.9571 406.7643 407.2572 0.0759 -1.0000 -1.0000 5956284 1594173574.30 151.4754 59.9994 32.0000 1.9543 1.9562 406.8049 407.2987 0.0761 -1.0000 -1.0000 5956346 1594173574.40 151.4754 59.9994 32.0000 1.9542 1.9561 406.9171 407.4098 0.0761 -1.0000 -1.0000 5956425 1594173574.50 151.5011 60.0001 32.0000 1.9552 1.9571 406.8809 407.3753 0.0762 -1.0000 -1.0000 5956487 1594173574.60 151.5019 60.0001 32.0000 1.9557 1.9576 406.7590 407.2526 0.0761 -1.0000 -1.0000 5956549 1594173574.70 151.5019 60.0001 32.0000 1.9549 1.9569 406.7709 407.2659 0.0763 -1.0000 -1.0000 5956612 1594173574.80 151.5019 60.0001 32.0000 1.9550 1.9570 406.8907 407.3847 0.0761 -1.0000 -1.0000 5956674 1594173574.90 151.5019 60.0001 32.0000 1.9539 1.9558 406.9591 407.4533 0.0762 -1.0000 -1.0000 5956752 1594173575.00 151.5019 60.0001 32.0000 1.9538 1.9558 406.9615 407.4561 0.0762 -1.0000 -1.0000 5956815 1594173575.10 151.5019 60.0001 32.0000 1.9540 1.9559 406.9230 407.4169 0.0761 -1.0000 -1.0000 5956877 1594173575.20 151.5019 60.0001 32.0000 1.9541 1.9560 406.8845 407.3766 0.0759 -1.0000 -1.0000 5956956 1594173575.30 151.5019 60.0001 32.0000 1.9546 1.9566 406.7882 407.2818 0.0762 -1.0000 -1.0000 5957018 1594173575.40 151.5019 60.0001 32.0000 1.9545 1.9564 406.7463 407.2413 0.0764 -1.0000 -1.0000 5957081 1594173575.50 151.5019 60.0001 32.0000 1.9544 1.9563 406.8622 407.3569 0.0762 -1.0000 -1.0000 5957143 1594173575.60 151.5493 60.0001 32.0000 1.9546 1.9566 407.0423 407.5369 0.0762 -1.0000 -1.0000 5957205 1594173575.70 151.5872 60.0001 32.0000 1.9541 1.9560 406.9544 407.4486 0.0763 -1.0000 -1.0000 5957268 1594173575.80 151.5872 60.0001 32.0000 1.9546 1.9565 406.7747 407.2686 0.0762 -1.0000 -1.0000 5957346 1594173575.90 151.5872 60.0001 32.0000 1.9549 1.9569 406.8124 407.3072 0.0763 -1.0000 -1.0000 5957987 1594173576.00 151.5872 60.0001 32.0000 1.9547 1.9567 406.8498 407.3441 0.0762 -1.0000 -1.0000 5958049 1594173576.10 151.5872 60.0001 32.0000 1.9546 1.9566 406.9950 407.4898 0.0763 -1.0000 -1.0000 5958127 1594173576.20 151.5716 60.0001 32.0000 1.9542 1.9561 406.9792 407.4727 0.0760 -1.0000 -1.0000 5958190 1594173576.30 151.5338 60.0001 32.0000 1.9542 1.9561 406.8410 407.3341 0.0761 -1.0000 -1.0000 5958252 1594173576.40 151.5338 60.0001 32.0000 1.9544 1.9563 406.6415 407.1345 0.0760 -1.0000 -1.0000 5958533 1594173576.50 151.5338 60.0001 32.0000 1.9545 1.9564 406.8060 407.3001 0.0762 -1.0000 -1.0000 5958596 1594173576.60 151.5338 60.0001 32.0000 1.9554 1.9574 406.8994 407.3938 0.0761 -1.0000 -1.0000 5958674 1594173576.70 151.5338 60.0001 32.0000 1.9531 1.9550 406.9711 407.4648 0.0761 -1.0000 -1.0000 5958736 1594173576.80 151.5421 60.0001 32.0000 1.9544 1.9563 406.9920 407.4872 0.0763 -1.0000 -1.0000 5958799 1594173576.90 151.5421 60.0001 32.0000 1.9549 1.9568 406.8378 407.3322 0.0762 -1.0000 -1.0000 5958877 1594173577.00 151.5421 60.0001 32.0000 1.9548 1.9568 406.7653 407.2591 0.0762 -1.0000 -1.0000 5959314 1594173577.10 151.5421 60.0001 32.0000 1.9554 1.9574 406.7902 407.2842 0.0762 -1.0000 -1.0000 5959377 1594173577.20 151.5421 60.0001 32.0000 1.9542 1.9562 406.9348 407.4285 0.0761 -1.0000 -1.0000 5959455 1594173577.30 151.5356 60.0001 32.0000 1.9544 1.9563 406.9710 407.4654 0.0762 -1.0000 -1.0000 5959517 1594173577.40 151.5207 60.0001 32.0000 1.9547 1.9567 406.8628 407.3577 0.0763 -1.0000 -1.0000 5959580 1594173577.50 151.5207 60.0001 32.0000 1.9546 1.9566 406.8073 407.3008 0.0761 -1.0000 -1.0000 5959642 1594173577.60 151.5207 60.0001 32.0000 1.9550 1.9570 406.7436 407.2379 0.0762 -1.0000 -1.0000 5959705 1594173577.70 151.5207 60.0001 32.0000 1.9546 1.9565 406.7376 407.2315 0.0762 -1.0000 -1.0000 5959768 1594173577.80 151.5207 60.0001 32.0000 1.9537 1.9556 406.9523 407.4470 0.0763 -1.0000 -1.0000 5959845 1594173577.90 151.5207 60.0001 32.0000 1.9542 1.9562 406.9165 407.4114 0.0763 -1.0000 -1.0000 5959908 1594173578.00 151.4786 60.0001 32.0000 1.9550 1.9570 406.8019 407.2970 0.0764 -1.0000 -1.0000 5959986 1594173578.10 151.4786 60.0001 32.0000 1.9550 1.9570 406.6918 407.1869 0.0763 -1.0000 -1.0000