07/08/2020 04:00 Picarro Gas Sampler (SN: 666) 0000058 1594180778.20 151.5084 60.0001 32.0000 1.9540 1.9559 406.8251 407.3095 0.0747 -1.0000 -1.0000 0000120 1594180778.30 151.5172 60.0001 32.0000 1.9537 1.9556 406.9935 407.4772 0.0746 -1.0000 -1.0000 0000198 1594180778.40 151.5172 60.0001 32.0000 1.9545 1.9564 407.0890 407.5745 0.0748 -1.0000 -1.0000 0000277 1594180778.50 151.5172 60.0001 32.0000 1.9543 1.9562 406.9959 407.4808 0.0747 -1.0000 -1.0000 0000339 1594180778.60 151.5172 60.0001 32.0000 1.9547 1.9566 406.8932 407.3762 0.0745 -1.0000 -1.0000 0000401 1594180778.70 151.5172 60.0001 32.0000 1.9553 1.9572 406.8585 407.3420 0.0745 -1.0000 -1.0000 0000464 1594180778.80 151.5031 60.0001 32.0000 1.9546 1.9565 406.9694 407.4536 0.0747 -1.0000 -1.0000 0000527 1594180778.90 151.5031 60.0001 32.0000 1.9544 1.9563 407.0063 407.4910 0.0747 -1.0000 -1.0000 0000605 1594180779.00 151.5031 60.0001 32.0000 1.9553 1.9572 406.9648 407.4483 0.0746 -1.0000 -1.0000 0000667 1594180779.10 151.5031 60.0001 32.0000 1.9549 1.9569 406.8454 407.3294 0.0746 -1.0000 -1.0000 0000901 1594180779.20 151.5031 60.0001 32.0000 1.9548 1.9568 406.8705 407.3548 0.0746 -1.0000 -1.0000 0000980 1594180779.30 151.5288 60.0001 32.0000 1.9544 1.9563 406.9720 407.4555 0.0745 -1.0000 -1.0000 0001042 1594180779.40 151.5288 60.0001 32.0000 1.9547 1.9566 407.0975 407.5816 0.0746 -1.0000 -1.0000 0001104 1594180779.50 151.5288 60.0001 32.0000 1.9545 1.9564 407.0559 407.5408 0.0747 -1.0000 -1.0000 0001183 1594180779.60 151.5288 60.0001 32.0000 1.9546 1.9565 406.9979 407.4819 0.0746 -1.0000 -1.0000 0001401 1594180779.70 151.5288 60.0001 32.0000 1.9554 1.9573 406.8788 407.3628 0.0747 -1.0000 -1.0000 0001464 1594180779.80 151.5271 60.0000 32.0000 1.9550 1.9569 406.9025 407.3870 0.0747 -1.0000 -1.0000 0001542 1594180779.90 151.5141 59.9999 32.0000 1.9552 1.9571 406.9227 407.4055 0.0744 -1.0000 -1.0000 0001604 1594180780.00 151.5141 59.9999 32.0000 1.9545 1.9564 407.0423 407.5259 0.0746 -1.0000 -1.0000 0001667 1594180780.10 151.5141 59.9999 32.0000 1.9545 1.9564 407.0718 407.5567 0.0748 -1.0000 -1.0000 0001901 1594180780.20 151.5141 59.9999 32.0000 1.9551 1.9570 406.9234 407.4088 0.0747 -1.0000 -1.0000 0001964 1594180780.30 151.5141 59.9999 32.0000 1.9546 1.9565 406.8851 407.3686 0.0747 -1.0000 -1.0000 0002026 1594180780.40 151.5141 59.9999 32.0000 1.9539 1.9558 406.9228 407.4070 0.0746 -1.0000 -1.0000 0002104 1594180780.50 151.5143 59.9999 32.0000 1.9542 1.9561 407.0813 407.5651 0.0746 -1.0000 -1.0000 0002167 1594180780.60 151.5201 59.9999 32.0000 1.9546 1.9565 407.1691 407.6537 0.0747 -1.0000 -1.0000 0002230 1594180780.70 151.5201 59.9999 32.0000 1.9550 1.9569 407.1451 407.6304 0.0748 -1.0000 -1.0000 0002417 1594180780.80 151.5201 59.9999 32.0000 1.9550 1.9569 406.8945 407.3775 0.0745 -1.0000 -1.0000 0002479 1594180780.90 151.5201 59.9999 32.0000 1.9552 1.9571 406.9178 407.4016 0.0746 -1.0000 -1.0000 0002542 1594180781.00 151.5201 59.9999 32.0000 1.9549 1.9568 406.9461 407.4300 0.0746 -1.0000 -1.0000 0002604 1594180781.10 151.4946 59.9999 32.0000 1.9542 1.9561 407.0426 407.5268 0.0746 -1.0000 -1.0000 0002667 1594180781.20 151.4946 59.9999 32.0000 1.9547 1.9566 406.9934 407.4780 0.0747 -1.0000 -1.0000 0002932 1594180781.30 151.4946 59.9999 32.0000 1.9548 1.9567 406.8967 407.3804 0.0745 -1.0000 -1.0000 0002995 1594180781.40 151.4946 59.9999 32.0000 1.9547 1.9566 406.8825 407.3672 0.0747 -1.0000 -1.0000 0003057 1594180781.50 151.4946 59.9999 32.0000 1.9546 1.9565 406.8977 407.3813 0.0746 -1.0000 -1.0000 0003135 1594180781.60 151.4990 59.9999 32.0000 1.9538 1.9557 407.0867 407.5713 0.0747 -1.0000 -1.0000 0003198 1594180781.70 151.5172 59.9999 32.0000 1.9548 1.9567 407.1427 407.6271 0.0746 -1.0000 -1.0000 0004197 1594180781.80 151.5172 59.9999 32.0000 1.9548 1.9568 407.0695 407.5542 0.0747 -1.0000 -1.0000 0004260 1594180781.90 151.5172 59.9999 32.0000 1.9553 1.9572 406.9781 407.4622 0.0746 -1.0000 -1.0000 0004323 1594180782.00 151.5172 59.9999 32.0000 1.9548 1.9567 406.8779 407.3615 0.0745 -1.0000 -1.0000 0004385 1594180782.10 151.5172 59.9999 32.0000 1.9550 1.9569 406.8789 407.3626 0.0746 -1.0000 -1.0000 0004463 1594180782.20 151.4672 59.9999 32.0000 1.9540 1.9559 407.1528 407.6369 0.0746 -1.0000 -1.0000 0004526 1594180782.30 151.4672 59.9999 32.0000 1.9549 1.9568 407.0648 407.5486 0.0745 -1.0000 -1.0000 0004588 1594180782.40 151.4672 59.9999 32.0000 1.9551 1.9570 406.9521 407.4360 0.0746 -1.0000 -1.0000 0004650 1594180782.50 151.4672 59.9999 32.0000 1.9551 1.9570 406.9869 407.4705 0.0746 -1.0000 -1.0000 0004713 1594180782.60 151.4672 59.9999 32.0000 1.9541 1.9560 407.1087 407.5938 0.0748 -1.0000 -1.0000 0004791 1594180782.70 151.4782 59.9999 32.0000 1.9547 1.9566 407.0432 407.5288 0.0748 -1.0000 -1.0000 0005026 1594180782.80 151.4782 59.9999 32.0000 1.9552 1.9571 406.9847 407.4693 0.0746 -1.0000 -1.0000 0005088 1594180782.90 151.4782 59.9999 32.0000 1.9549 1.9568 406.9304 407.4142 0.0746 -1.0000 -1.0000 0005150 1594180783.00 151.4782 59.9999 32.0000 1.9548 1.9567 406.8233 407.3081 0.0748 -1.0000 -1.0000 0005213 1594180783.10 151.4782 59.9999 32.0000 1.9549 1.9569 406.9432 407.4283 0.0747 -1.0000 -1.0000 0005276 1594180783.20 151.4782 59.9999 32.0000 1.9543 1.9562 407.1013 407.5854 0.0746 -1.0000 -1.0000 0005354 1594180783.30 151.4798 59.9999 32.0000 1.9548 1.9567 407.1561 407.6405 0.0747 -1.0000 -1.0000 0005416 1594180783.40 151.4798 59.9999 32.0000 1.9553 1.9572 407.0813 407.5665 0.0748 -1.0000 -1.0000 0005479 1594180783.50 151.4798 59.9999 32.0000 1.9551 1.9570 406.9277 407.4128 0.0748 -1.0000 -1.0000 0005557 1594180783.60 151.4798 59.9999 32.0000 1.9545 1.9564 407.0434 407.5281 0.0747 -1.0000 -1.0000 0005619 1594180783.70 151.4798 59.9999 32.0000 1.9548 1.9568 407.0889 407.5735 0.0746 -1.0000 -1.0000 0005682 1594180783.80 151.4976 59.9999 32.0000 1.9549 1.9569 407.0494 407.5329 0.0746 -1.0000 -1.0000 0005760 1594180783.90 151.5263 59.9999 32.0000 1.9547 1.9566 406.9088 407.3928 0.0746 -1.0000 -1.0000 0005822 1594180784.00 151.5263 59.9999 32.0000 1.9551 1.9570 406.9854 407.4705 0.0747 -1.0000 -1.0000 0005885 1594180784.10 151.5263 59.9999 32.0000 1.9559 1.9579 406.8712 407.3552 0.0746 -1.0000 -1.0000 0005963 1594180784.20 151.5263 59.9999 32.0000 1.9545 1.9564 406.9477 407.4319 0.0747 -1.0000 -1.0000 0006025 1594180784.30 151.5263 59.9999 32.0000 1.9540 1.9559 407.0335 407.5179 0.0746 -1.0000 -1.0000 0006197 1594180784.40 151.5421 59.9993 32.0000 1.9541 1.9560 407.0819 407.5655 0.0746 -1.0000 -1.0000 0006275 1594180784.50 151.5421 59.9993 32.0000 1.9545 1.9564 407.1670 407.6517 0.0747 -1.0000 -1.0000 0006338 1594180784.60 151.5421 59.9993 32.0000 1.9548 1.9567 406.8491 407.3333 0.0747 -1.0000 -1.0000 0006400 1594180784.70 151.5421 59.9993 32.0000 1.9560 1.9579 406.8614 407.3464 0.0748 -1.0000 -1.0000 0006463 1594180784.80 151.5421 59.9993 32.0000 1.9550 1.9569 406.9943 407.4791 0.0747 -1.0000 -1.0000 0006650 1594180784.90 151.5421 59.9993 32.0000 1.9550 1.9569 407.1517 407.6363 0.0746 -1.0000 -1.0000 0006728 1594180785.00 151.5421 59.9993 32.0000 1.9545 1.9564 407.0768 407.5611 0.0747 -1.0000 -1.0000 0006791 1594180785.10 151.5385 59.9993 32.0000 1.9546 1.9566 406.9681 407.4522 0.0746 -1.0000 -1.0000 0006853 1594180785.20 151.5384 59.9993 32.0000 1.9550 1.9569 406.9185 407.4027 0.0746 -1.0000 -1.0000 0006916 1594180785.30 151.5384 59.9993 32.0000 1.9550 1.9569 406.8663 407.3504 0.0747 -1.0000 -1.0000 0007697 1594180785.40 151.5384 59.9993 32.0000 1.9544 1.9563 407.0380 407.5229 0.0748 -1.0000 -1.0000 0007759 1594180785.50 151.5384 59.9993 32.0000 1.9538 1.9557 407.1105 407.5940 0.0745 -1.0000 -1.0000 0007837 1594180785.60 151.5300 59.9993 32.0000 1.9541 1.9560 407.0482 407.5331 0.0748 -1.0000 -1.0000 0007900 1594180785.70 151.5039 59.9993 32.0000 1.9550 1.9569 406.9235 407.4082 0.0747 -1.0000 -1.0000 0007947 1594180785.80 151.5039 59.9993 32.0000 1.9551 1.9570 406.8398 407.3245 0.0748 -1.0000 -1.0000 0008025 1594180785.90 151.5039 59.9993 32.0000 1.9539 1.9558 406.9680 407.4532 0.0748 -1.0000 -1.0000 0008087 1594180786.00 151.5039 59.9993 32.0000 1.9539 1.9558 407.0870 407.5720 0.0748 -1.0000 -1.0000 0008150 1594180786.10 151.5039 59.9993 32.0000 1.9539 1.9558 407.0718 407.5551 0.0745 -1.0000 -1.0000 0008228 1594180786.20 151.4967 59.9993 32.0000 1.9544 1.9564 406.9809 407.4659 0.0747 -1.0000 -1.0000 0008290 1594180786.30 151.4967 59.9993 32.0000 1.9546 1.9566 406.8729 407.3573 0.0748 -1.0000 -1.0000 0008353 1594180786.40 151.4967 59.9993 32.0000 1.9547 1.9566 406.8043 407.2884 0.0747 -1.0000 -1.0000 0008416 1594180786.50 151.4967 59.9993 32.0000 1.9547 1.9566 406.9137 407.3984 0.0747 -1.0000 -1.0000 0008478 1594180786.60 151.4967 59.9993 32.0000 1.9541 1.9560 407.0085 407.4922 0.0746 -1.0000 -1.0000 0008556 1594180786.70 151.4967 59.9993 32.0000 1.9538 1.9557 407.0565 407.5408 0.0747 -1.0000 -1.0000 0008618 1594180786.80 151.5019 59.9993 32.0000 1.9545 1.9564 407.1060 407.5913 0.0748 -1.0000 -1.0000 0008743 1594180786.90 151.5022 59.9993 32.0000 1.9551 1.9571 406.9360 407.4206 0.0747 -1.0000 -1.0000 0008821 1594180787.00 151.5022 59.9993 32.0000 1.9549 1.9568 406.9306 407.4147 0.0747 -1.0000 -1.0000 0008884 1594180787.10 151.5022 59.9993 32.0000 1.9545 1.9565 406.9254 407.4100 0.0746 -1.0000 -1.0000 0008946 1594180787.20 151.5022 59.9993 32.0000 1.9531 1.9550 407.0892 407.5734 0.0747 -1.0000 -1.0000 0009025 1594180787.30 151.5022 59.9993 32.0000 1.9541 1.9560 407.0851 407.5698 0.0747 -1.0000 -1.0000 0009087 1594180787.40 151.5040 59.9993 32.0000 1.9550 1.9569 406.9724 407.4561 0.0746 -1.0000 -1.0000 0009149 1594180787.50 151.5040 59.9993 32.0000 1.9550 1.9570 406.8906 407.3745 0.0746 -1.0000 -1.0000 0009228 1594180787.60 151.5040 59.9993 32.0000 1.9547 1.9566 406.9008 407.3852 0.0747 -1.0000 -1.0000 0009290 1594180787.70 151.5040 59.9993 32.0000 1.9546 1.9565 407.1079 407.5929 0.0747 -1.0000 -1.0000 0009353 1594180787.80 151.5040 59.9993 32.0000 1.9541 1.9560 407.1207 407.6063 0.0749 -1.0000 -1.0000 0009431 1594180787.90 151.4635 59.9993 32.0000 1.9545 1.9564 407.1470 407.6314 0.0747 -1.0000 -1.0000 0009712 1594180788.00 151.4622 59.9993 32.0000 1.9550 1.9569 406.9473 407.4318 0.0747 -1.0000 -1.0000 0009775 1594180788.10 151.4622 59.9993 32.0000 1.9548 1.9567 406.8631 407.3472 0.0747 -1.0000 -1.0000 0009837 1594180788.20 151.4622 59.9993 32.0000 1.9542 1.9561 406.8323 407.3166 0.0747 -1.0000 -1.0000 0009899 1594180788.30 151.4622 59.9993 32.0000 1.9539 1.9559 407.0752 407.5598 0.0747 -1.0000 -1.0000 0009962 1594180788.40 151.4622 59.9993 32.0000 1.9537 1.9556 407.1185 407.6028 0.0746 -1.0000 -1.0000 0010462 1594180788.50 151.4622 59.9993 32.0000 1.9545 1.9564 407.0657 407.5510 0.0748 -1.0000 -1.0000 0010524 1594180788.60 151.5304 59.9993 32.0000 1.9543 1.9562 406.8960 407.3801 0.0747 -1.0000 -1.0000 0010602 1594180788.70 151.5530 59.9993 32.0000 1.9540 1.9559 406.7746 407.2592 0.0747 -1.0000 -1.0000 0010665 1594180788.80 151.5530 59.9993 32.0000 1.9545 1.9564 406.8853 407.3700 0.0747 -1.0000 -1.0000 0010727 1594180788.90 151.5530 59.9993 32.0000 1.9542 1.9561 407.0720 407.5567 0.0747 -1.0000 -1.0000 0010962 1594180789.00 151.5530 59.9993 32.0000 1.9547 1.9566 407.1500 407.6349 0.0747 -1.0000 -1.0000 0011024 1594180789.10 151.5530 59.9993 32.0000 1.9553 1.9572 407.0230 407.5071 0.0746 -1.0000 -1.0000 0011086 1594180789.20 151.5530 59.9993 32.0000 1.9554 1.9573 406.8658 407.3494 0.0747 -1.0000 -1.0000 0011165 1594180789.30 151.5713 59.9993 32.0000 1.9545 1.9564 406.8383 407.3227 0.0746 -1.0000 -1.0000 0011274 1594180789.40 151.5713 59.9993 32.0000 1.9546 1.9565 406.9960 407.4789 0.0744 -1.0000 -1.0000 0011446 1594180789.50 151.5713 59.9993 32.0000 1.9546 1.9565 407.1086 407.5940 0.0747 -1.0000 -1.0000 0011524 1594180789.60 151.5713 59.9993 32.0000 1.9545 1.9564 407.1606 407.6447 0.0747 -1.0000 -1.0000 0011586 1594180789.70 151.5713 59.9993 32.0000 1.9550 1.9569 407.1156 407.6000 0.0746 -1.0000 -1.0000 0011649 1594180789.80 151.5713 59.9993 32.0000 1.9553 1.9572 406.9566 407.4398 0.0745 -1.0000 -1.0000 0011727 1594180789.90 151.5200 59.9994 32.0000 1.9550 1.9569 406.9323 407.4160 0.0747 -1.0000 -1.0000 0012039 1594180790.00 151.5200 59.9994 32.0000 1.9553 1.9572 406.8432 407.3265 0.0745 -1.0000 -1.0000 0012102 1594180790.10 151.5200 59.9994 32.0000 1.9540 1.9560 407.0181 407.5022 0.0746 -1.0000 -1.0000 0012180 1594180790.20 151.5200 59.9994 32.0000 1.9539 1.9558 407.0770 407.5607 0.0745 -1.0000 -1.0000 0012242 1594180790.30 151.5200 59.9994 32.0000 1.9538 1.9557 407.0031 407.4867 0.0746 -1.0000 -1.0000 0012305 1594180790.40 151.5405 59.9994 32.0000 1.9543 1.9562 406.8600 407.3439 0.0747 -1.0000 -1.0000 0012492 1594180790.50 151.5447 59.9994 32.0000 1.9545 1.9564 406.8836 407.3685 0.0748 -1.0000 -1.0000 0012555 1594180790.60 151.5447 59.9994 32.0000 1.9545 1.9564 406.9277 407.4124 0.0747 -1.0000 -1.0000 0012633 1594180790.70 151.5447 59.9994 32.0000 1.9543 1.9562 407.0390 407.5238 0.0747 -1.0000 -1.0000 0012695 1594180790.80 151.5447 59.9994 32.0000 1.9538 1.9557 407.1240 407.6085 0.0746 -1.0000 -1.0000 0012758 1594180790.90 151.5447 59.9994 32.0000 1.9540 1.9559 407.0836 407.5671 0.0745 -1.0000 -1.0000 0012836 1594180791.00 151.4585 59.9994 32.0000 1.9547 1.9566 406.9175 407.4015 0.0746 -1.0000 -1.0000 0012899 1594180791.10 151.4585 59.9994 32.0000 1.9559 1.9578 406.8605 407.3443 0.0746 -1.0000 -1.0000 0012961 1594180791.20 151.4585 59.9994 32.0000 1.9551 1.9570 406.8225 407.3068 0.0747 -1.0000 -1.0000 0013039 1594180791.30 151.4585 59.9994 32.0000 1.9550 1.9569 406.9099 407.3945 0.0747 -1.0000 -1.0000 0013102 1594180791.40 151.4585 59.9994 32.0000 1.9536 1.9555 407.0478 407.5321 0.0746 -1.0000 -1.0000 0013164 1594180791.50 151.4585 59.9994 32.0000 1.9539 1.9558 406.9889 407.4731 0.0746 -1.0000 -1.0000 0013227 1594180791.60 151.4616 59.9994 32.0000 1.9544 1.9563 406.9197 407.4029 0.0745 -1.0000 -1.0000 0013289 1594180791.70 151.4885 59.9994 32.0000 1.9546 1.9565 406.8670 407.3508 0.0746 -1.0000 -1.0000 0013352 1594180791.80 151.4885 59.9994 32.0000 1.9547 1.9566 406.8863 407.3698 0.0746 -1.0000 -1.0000 0013430 1594180791.90 151.4885 59.9994 32.0000 1.9546 1.9566 407.0304 407.5149 0.0746 -1.0000 -1.0000 0013492 1594180792.00 151.4885 59.9994 32.0000 1.9540 1.9559 407.1060 407.5907 0.0747 -1.0000 -1.0000 0013680 1594180792.10 151.4885 59.9994 32.0000 1.9537 1.9556 407.1519 407.6376 0.0748 -1.0000 -1.0000 0013742 1594180792.20 151.5117 59.9994 32.0000 1.9545 1.9565 407.0902 407.5753 0.0748 -1.0000 -1.0000 0013805 1594180792.30 151.5126 59.9994 32.0000 1.9548 1.9567 406.9913 407.4761 0.0747 -1.0000 -1.0000 0013867 1594180792.40 151.5126 59.9994 32.0000 1.9552 1.9571 406.8656 407.3496 0.0746 -1.0000 -1.0000 0013945 1594180792.50 151.5126 59.9994 32.0000 1.9548 1.9567 406.9315 407.4160 0.0747 -1.0000 -1.0000 0014477 1594180792.60 151.5126 59.9994 32.0000 1.9543 1.9562 406.9236 407.4087 0.0748 -1.0000 -1.0000 0014539 1594180792.70 151.5138 59.9994 32.0000 1.9541 1.9560 407.1116 407.5965 0.0747 -1.0000 -1.0000 0014601 1594180792.80 151.5189 59.9994 32.0000 1.9539 1.9558 407.0473 407.5316 0.0746 -1.0000 -1.0000 0014679 1594180792.90 151.5189 59.9994 32.0000 1.9545 1.9564 406.9379 407.4224 0.0747 -1.0000 -1.0000 0014758 1594180793.00 151.5189 59.9994 32.0000 1.9557 1.9576 406.8800 407.3641 0.0746 -1.0000 -1.0000 0014929 1594180793.10 151.5189 59.9994 32.0000 1.9555 1.9574 406.9139 407.3972 0.0746 -1.0000 -1.0000 0014992 1594180793.20 151.5189 59.9994 32.0000 1.9551 1.9570 406.9976 407.4823 0.0748 -1.0000 -1.0000 0015070 1594180793.30 151.5208 59.9994 32.0000 1.9546 1.9565 407.0833 407.5679 0.0747 -1.0000 -1.0000 0015133 1594180793.40 151.5208 59.9994 32.0000 1.9539 1.9558 407.0750 407.5600 0.0747 -1.0000 -1.0000 0015195 1594180793.50 151.5208 59.9994 32.0000 1.9545 1.9564 406.9556 407.4394 0.0746 -1.0000 -1.0000 0015445 1594180793.60 151.5208 59.9994 32.0000 1.9545 1.9564 406.8908 407.3753 0.0747 -1.0000 -1.0000 0015492 1594180793.70 151.5208 59.9994 32.0000 1.9547 1.9566 406.9945 407.4790 0.0747 -1.0000 -1.0000 0015554 1594180793.80 151.5208 59.9994 32.0000 1.9540 1.9559 407.1536 407.6380 0.0746 -1.0000 -1.0000 0015633 1594180793.90 151.5132 59.9994 32.0000 1.9538 1.9558 407.0654 407.5506 0.0747 -1.0000 -1.0000 0015695 1594180794.00 151.5125 59.9994 32.0000 1.9548 1.9567 406.8766 407.3598 0.0745 -1.0000 -1.0000 0015758 1594180794.10 151.5125 59.9994 32.0000 1.9554 1.9573 406.8655 407.3490 0.0746 -1.0000 -1.0000 0015945 1594180794.20 151.5125 59.9994 32.0000 1.9554 1.9574 406.8316 407.3159 0.0747 -1.0000 -1.0000 0016007 1594180794.30 151.5125 59.9994 32.0000 1.9544 1.9563 406.8950 407.3804 0.0748 -1.0000 -1.0000 0016070 1594180794.40 151.5125 59.9994 32.0000 1.9544 1.9563 406.9291 407.4134 0.0746 -1.0000 -1.0000 0016148 1594180794.50 151.5345 59.9994 32.0000 1.9537 1.9556 407.0392 407.5248 0.0748 -1.0000 -1.0000 0016211 1594180794.60 151.5345 59.9994 32.0000 1.9537 1.9556 407.1198 407.6049 0.0748 -1.0000 -1.0000 0016944 1594180794.70 151.5345 59.9994 32.0000 1.9555 1.9575 407.0061 407.4909 0.0747 -1.0000 -1.0000 0016991 1594180794.80 151.5345 59.9994 32.0000 1.9550 1.9569 407.0027 407.4872 0.0747 -1.0000 -1.0000 0017054 1594180794.90 151.5345 59.9994 32.0000 1.9541 1.9560 407.1246 407.6084 0.0746 -1.0000 -1.0000 0017132 1594180795.00 151.5356 59.9996 32.0000 1.9542 1.9561 407.0092 407.4932 0.0746 -1.0000 -1.0000 0017194 1594180795.10 151.5356 59.9996 32.0000 1.9552 1.9572 406.8839 407.3683 0.0747 -1.0000 -1.0000 0017257 1594180795.20 151.5356 59.9996 32.0000 1.9553 1.9572 406.7711 407.2555 0.0747 -1.0000 -1.0000 0017335 1594180795.30 151.5356 59.9996 32.0000 1.9548 1.9567 406.9109 407.3956 0.0747 -1.0000 -1.0000 0017397 1594180795.40 151.5356 59.9996 32.0000 1.9547 1.9566 406.9463 407.4308 0.0747 -1.0000 -1.0000 0017460 1594180795.50 151.5132 59.9996 32.0000 1.9541 1.9560 406.9493 407.4333 0.0746 -1.0000 -1.0000 0017617 1594180795.60 151.4975 59.9996 32.0000 1.9541 1.9560 406.9628 407.4479 0.0747 -1.0000 -1.0000 0017679 1594180795.70 151.4975 59.9996 32.0000 1.9551 1.9570 406.8512 407.3355 0.0747 -1.0000 -1.0000 0017741 1594180795.80 151.4975 59.9996 32.0000 1.9560 1.9579 406.9007 407.3865 0.0749 -1.0000 -1.0000 0017820 1594180795.90 151.4975 59.9996 32.0000 1.9548 1.9567 407.1422 407.6273 0.0747 -1.0000 -1.0000 0017882 1594180796.00 151.4975 59.9996 32.0000 1.9538 1.9557 407.0841 407.5678 0.0745 -1.0000 -1.0000 0017944 1594180796.10 151.4934 59.9996 32.0000 1.9545 1.9564 406.9859 407.4692 0.0745 -1.0000 -1.0000 0018023 1594180796.20 151.4773 59.9996 32.0000 1.9551 1.9570 406.9831 407.4668 0.0746 -1.0000 -1.0000 0018085 1594180796.30 151.4773 59.9996 32.0000 1.9559 1.9578 406.8834 407.3673 0.0747 -1.0000 -1.0000 0018147 1594180796.40 151.4773 59.9996 32.0000 1.9552 1.9571 406.9340 407.4189 0.0748 -1.0000 -1.0000 0018210 1594180796.50 151.4773 59.9996 32.0000 1.9546 1.9565 407.1209 407.6050 0.0746 -1.0000 -1.0000 0018273 1594180796.60 151.4773 59.9996 32.0000 1.9540 1.9559 407.0408 407.5253 0.0746 -1.0000 -1.0000 0018725 1594180796.70 151.4773 59.9996 32.0000 1.9548 1.9567 407.0107 407.4950 0.0747 -1.0000 -1.0000 0018788 1594180796.80 151.4817 59.9996 32.0000 1.9552 1.9571 406.8568 407.3409 0.0746 -1.0000 -1.0000 0018850 1594180796.90 151.4817 59.9996 32.0000 1.9556 1.9575 406.8523 407.3361 0.0747 -1.0000 -1.0000 0018913 1594180797.00 151.4817 59.9996 32.0000 1.9549 1.9568 407.0268 407.5115 0.0747 -1.0000 -1.0000 0018975 1594180797.10 151.4817 59.9996 32.0000 1.9547 1.9566 407.0591 407.5438 0.0747 -1.0000 -1.0000 0019038 1594180797.20 151.4817 59.9996 32.0000 1.9549 1.9568 406.9246 407.4090 0.0747 -1.0000 -1.0000 0019116 1594180797.30 151.5031 59.9996 32.0000 1.9551 1.9570 406.7975 407.2824 0.0748 -1.0000 -1.0000 0019178 1594180797.40 151.5087 59.9996 32.0000 1.9542 1.9562 406.8567 407.3414 0.0747 -1.0000 -1.0000 0019241 1594180797.50 151.5087 59.9996 32.0000 1.9542 1.9561 406.9321 407.4155 0.0746 -1.0000 -1.0000 0019319 1594180797.60 151.5087 59.9996 32.0000 1.9539 1.9558 407.0318 407.5169 0.0748 -1.0000 -1.0000 0019413 1594180797.70 151.5087 59.9996 32.0000 1.9539 1.9558 407.0646 407.5494 0.0747 -1.0000 -1.0000 0019475 1594180797.80 151.5087 59.9996 32.0000 1.9545 1.9564 406.9200 407.4051 0.0747 -1.0000 -1.0000 0019553 1594180797.90 151.4612 59.9996 32.0000 1.9550 1.9569 406.8635 407.3473 0.0746 -1.0000 -1.0000 0019616 1594180798.00 151.5220 59.9996 32.0000 1.9550 1.9569 406.8289 407.3145 0.0749 -1.0000 -1.0000 0019679 1594180798.10 151.5220 59.9996 32.0000 1.9550 1.9569 406.8435 407.3284 0.0748 -1.0000 -1.0000 0019913 1594180798.20 151.5220 59.9996 32.0000 1.9536 1.9555 407.0576 407.5423 0.0747 -1.0000 -1.0000 0019975 1594180798.30 151.5220 59.9996 32.0000 1.9542 1.9561 407.0039 407.4890 0.0748 -1.0000 -1.0000 0020037 1594180798.40 151.5220 59.9996 32.0000 1.9541 1.9561 406.9504 407.4352 0.0747 -1.0000 -1.0000 0020116 1594180798.50 151.5220 59.9996 32.0000 1.9552 1.9571 406.8436 407.3279 0.0747 -1.0000 -1.0000 0020178 1594180798.60 151.5220 59.9996 32.0000 1.9541 1.9560 406.7922 407.2762 0.0746 -1.0000 -1.0000 0020662 1594180798.70 151.5220 59.9996 32.0000 1.9545 1.9565 406.9742 407.4585 0.0747 -1.0000 -1.0000 0020740 1594180798.80 151.5220 59.9996 32.0000 1.9541 1.9560 407.0764 407.5609 0.0746 -1.0000 -1.0000 0020803 1594180798.90 151.5220 59.9996 32.0000 1.9544 1.9563 407.0503 407.5349 0.0747 -1.0000 -1.0000 0020881 1594180799.00 151.5220 59.9996 32.0000 1.9545 1.9565 406.9417 407.4264 0.0748 -1.0000 -1.0000 0020944 1594180799.10 151.5069 59.9996 32.0000 1.9551 1.9570 406.8511 407.3358 0.0747 -1.0000 -1.0000 0021006 1594180799.20 151.5069 59.9996 32.0000 1.9548 1.9567 406.8353 407.3210 0.0748 -1.0000 -1.0000 0021725 1594180799.30 151.5069 59.9996 32.0000 1.9540 1.9559 407.0726 407.5573 0.0747 -1.0000 -1.0000 0021787 1594180799.40 151.5069 59.9996 32.0000 1.9539 1.9558 407.0533 407.5380 0.0747 -1.0000 -1.0000 0021850 1594180799.50 151.5069 59.9996 32.0000 1.9550 1.9569 406.9915 407.4754 0.0746 -1.0000 -1.0000 0021928 1594180799.60 151.5069 59.9996 32.0000 1.9551 1.9570 406.7731 407.2568 0.0747 -1.0000 -1.0000 0021990 1594180799.70 151.5001 60.0005 32.0000 1.9538 1.9557 406.8364 407.3211 0.0747 -1.0000 -1.0000 0022053 1594180799.80 151.5001 60.0005 32.0000 1.9548 1.9567 406.9543 407.4399 0.0748 -1.0000 -1.0000 0022131 1594180799.90 151.5001 60.0005 32.0000 1.9542 1.9562 406.9731 407.4570 0.0747 -1.0000 -1.0000 0022193 1594180800.00 151.5001 60.0005 32.0000 1.9534 1.9553 407.0758 407.5611 0.0748 -1.0000 -1.0000 0022256 1594180800.10 151.5001 60.0005 32.0000 1.9543 1.9562 406.9319 407.4160 0.0746 -1.0000 -1.0000 0022334 1594180800.20 151.5001 60.0005 32.0000 1.9550 1.9570 406.8675 407.3518 0.0747 -1.0000 -1.0000 0022396 1594180800.30 151.4538 60.0005 33.0000 1.9550 1.9569 406.8257 407.3097 0.0745 -1.0000 -1.0000 0022459 1594180800.40 151.4538 60.0005 33.0000 1.9549 1.9569 406.9189 407.4040 0.0748 -1.0000 -1.0000 0022537 1594180800.50 151.4538 60.0005 33.0000 1.9542 1.9561 407.0859 407.5709 0.0747 -1.0000 -1.0000 0022599 1594180800.60 151.4538 60.0005 33.0000 1.9542 1.9561 407.0818 407.5659 0.0746 -1.0000 -1.0000 0022662 1594180800.70 151.4538 60.0005 33.0000 1.9541 1.9560 407.0802 407.5654 0.0747 -1.0000 -1.0000 0022740 1594180800.80 151.4538 60.0005 33.0000 1.9547 1.9566 406.9417 407.4263 0.0748 -1.0000 -1.0000 0022802 1594180800.90 151.5028 60.0005 33.0000 1.9548 1.9567 406.8182 407.3036 0.0749 -1.0000 -1.0000 0022865 1594180801.00 151.5028 60.0005 33.0000 1.9546 1.9565 406.8768 407.3602 0.0745 -1.0000 -1.0000 0022943 1594180801.10 151.5028 60.0005 33.0000 1.9533 1.9552 406.9745 407.4584 0.0746 -1.0000 -1.0000 0023006 1594180801.20 151.5028 60.0005 33.0000 1.9541 1.9560 407.0607 407.5455 0.0747 -1.0000 -1.0000 0023068 1594180801.30 151.5028 60.0005 33.0000 1.9534 1.9553 407.0270 407.5121 0.0747 -1.0000 -1.0000 0023131 1594180801.40 151.5028 60.0005 33.0000 1.9539 1.9558 406.9954 407.4793 0.0746 -1.0000 -1.0000 0023193 1594180801.50 151.5412 60.0005 33.0000 1.9550 1.9569 406.9736 407.4579 0.0747 -1.0000 -1.0000 0023271 1594180801.60 151.5394 60.0005 33.0000 1.9547 1.9566 406.8155 407.2995 0.0747 -1.0000 -1.0000 0023334 1594180801.70 151.5394 60.0005 33.0000 1.9537 1.9556 407.0579 407.5427 0.0747 -1.0000 -1.0000 0023396 1594180801.80 151.5394 60.0005 33.0000 1.9542 1.9561 407.0754 407.5606 0.0748 -1.0000 -1.0000 0023474 1594180801.90 151.5394 60.0005 33.0000 1.9545 1.9564 407.0240 407.5080 0.0746 -1.0000 -1.0000 0023537 1594180802.00 151.5394 60.0005 33.0000 1.9543 1.9563 406.9746 407.4597 0.0748 -1.0000 -1.0000 0023599 1594180802.10 151.6314 60.0005 33.0000 1.9552 1.9571 406.9175 407.4011 0.0745 -1.0000 -1.0000 0023662 1594180802.20 151.6314 60.0005 33.0000 1.9547 1.9567 406.8574 407.3413 0.0746 -1.0000 -1.0000 0023724 1594180802.30 151.6314 60.0005 33.0000 1.9547 1.9566 406.8747 407.3587 0.0746 -1.0000 -1.0000 0024505 1594180802.40 151.6314 60.0005 33.0000 1.9545 1.9564 407.0356 407.5202 0.0747 -1.0000 -1.0000 0024583 1594180802.50 151.6314 60.0005 33.0000 1.9541 1.9561 407.1377 407.6220 0.0746 -1.0000 -1.0000 0024646 1594180802.60 151.6314 60.0005 33.0000 1.9548 1.9567 407.0184 407.5027 0.0747 -1.0000 -1.0000 0024724 1594180802.70 151.6116 60.0005 33.0000 1.9555 1.9574 406.8823 407.3665 0.0747 -1.0000 -1.0000 0024786 1594180802.80 151.6097 60.0005 33.0000 1.9547 1.9567 406.8971 407.3808 0.0746 -1.0000 -1.0000 0026161 1594180802.90 151.6097 60.0005 33.0000 1.9548 1.9567 407.0055 407.4891 0.0746 -1.0000 -1.0000 0026239 1594180803.00 151.6097 60.0005 33.0000 1.9548 1.9567 407.1437 407.6279 0.0746 -1.0000 -1.0000 0026286 1594180803.10 151.6097 60.0005 33.0000 1.9551 1.9570 407.1701 407.6534 0.0744 -1.0000 -1.0000 0026349 1594180803.20 151.6205 60.0005 33.0000 1.9547 1.9566 407.0789 407.5622 0.0745 -1.0000 -1.0000 0026427 1594180803.30 151.7255 60.0005 33.0000 1.9558 1.9577 406.9649 407.4475 0.0744 -1.0000 -1.0000 0027161 1594180803.40 151.7255 60.0005 33.0000 1.9562 1.9581 406.8868 407.3723 0.0748 -1.0000 -1.0000 0027223 1594180803.50 151.7255 60.0005 33.0000 1.9556 1.9575 406.9352 407.4182 0.0744 -1.0000 -1.0000 0027286 1594180803.60 151.7255 60.0005 33.0000 1.9488 1.9507 406.6970 407.1798 0.0745 -1.0000 -1.0000 0027348 1594180803.70 151.7255 60.0005 33.0000 1.7368 1.7385 384.7191 385.1729 0.0733 -1.0000 -1.0000 0027411 1594180803.80 151.5092 60.0005 33.0000 0.9250 0.9259 310.3769 310.7296 0.0701 -1.0000 -1.0000 0028004 1594180803.90 151.5092 60.0005 33.0000 0.3991 0.3995 257.9550 258.2347 0.0676 -1.0000 -1.0000 0028067 1594180804.00 151.5092 60.0005 33.0000 0.3577 0.3581 254.6912 254.9650 0.0672 -1.0000 -1.0000 0028130 1594180804.10 151.5092 60.0005 33.0000 0.4272 0.4276 260.7064 260.9862 0.0677 -1.0000 -1.0000 0028192 1594180804.20 151.5092 60.0005 33.0000 0.4966 0.4971 266.7215 267.0073 0.0681 -1.0000 -1.0000 0028255 1594180804.30 151.5691 60.0005 33.0000 0.5740 0.5745 274.2594 274.5549 0.0685 -1.0000 -1.0000 0028317 1594180804.40 151.7225 60.0005 33.0000 0.6638 0.6644 282.6172 282.9244 0.0690 -1.0000 -1.0000 0028395 1594180804.50 151.7225 60.0005 33.0000 0.7536 0.7543 290.9751 291.2938 0.0693 -1.0000 -1.0000 0028676 1594180804.60 151.7225 60.0005 33.0000 0.8418 0.8425 298.8376 299.1671 0.0697 -1.0000 -1.0000 0028739 1594180804.70 151.7225 60.0005 33.0000 0.9243 0.9252 306.2782 306.6176 0.0700 -1.0000 -1.0000 0028801 1594180804.80 151.6899 60.0009 33.0000 1.0069 1.0078 313.7187 314.0681 0.0703 -1.0000 -1.0000 0028864 1594180804.90 151.6622 60.0012 33.0000 1.0848 1.0858 320.4833 320.8418 0.0706 -1.0000 -1.0000 0028942 1594180805.00 151.6622 60.0012 33.0000 1.1416 1.1427 326.3873 326.7541 0.0709 -1.0000 -1.0000 0029004 1594180805.10 151.6622 60.0012 33.0000 1.1984 1.1995 332.2914 332.6664 0.0711 -1.0000 -1.0000 0029676 1594180805.20 151.6622 60.0012 33.0000 1.2524 1.2536 336.9763 337.3580 0.0713 -1.0000 -1.0000 0029754 1594180805.30 151.6622 60.0012 33.0000 1.2711 1.2723 339.5855 339.9712 0.0716 -1.0000 -1.0000 0029817 1594180805.40 151.6474 60.0012 33.0000 1.2898 1.2910 342.1946 342.5845 0.0717 -1.0000 -1.0000 0029879 1594180805.50 151.6317 60.0012 33.0000 1.3084 1.3096 344.3771 344.7704 0.0718 -1.0000 -1.0000 0029957 1594180805.60 151.6317 60.0012 33.0000 1.3137 1.3149 345.4060 345.8009 0.0718 -1.0000 -1.0000 0030020 1594180805.70 151.6317 60.0012 33.0000 1.3190 1.3202 346.4349 346.8314 0.0719 -1.0000 -1.0000 0030082 1594180805.80 151.6317 60.0012 33.0000 1.3243 1.3255 347.3506 347.7485 0.0719 -1.0000 -1.0000 0030144 1594180805.90 151.6392 60.0012 33.0000 1.3281 1.3294 347.8650 348.2636 0.0719 -1.0000 -1.0000 0030207 1594180806.00 151.6434 60.0012 33.0000 1.3318 1.3330 348.3794 348.7787 0.0719 -1.0000 -1.0000 0030270 1594180806.10 151.6434 60.0012 33.0000 1.3354 1.3367 348.8525 349.2525 0.0719 -1.0000 -1.0000 0030348 1594180806.20 151.6434 60.0012 33.0000 1.3368 1.3381 348.9541 349.3540 0.0718 -1.0000 -1.0000 0030410 1594180806.30 151.6322 60.0012 32.8184 1.3375 1.3387 349.0558 349.4556 0.0718 -1.0000 -1.0000 0030473 1594180806.40 151.5972 60.0012 32.2511 1.3381 1.3394 349.1574 349.5571 0.0719 -1.0000 -1.0000 0030551 1594180806.50 151.5817 60.0012 32.0000 1.3386 1.3399 349.1250 349.5250 0.0720 -1.0000 -1.0000 0030613 1594180806.60 151.5817 60.0012 32.0000 1.3390 1.3403 349.0792 349.4797 0.0721 -1.0000 -1.0000 0030676 1594180806.70 151.5817 60.0012 32.0000 1.3394 1.3407 349.0335 349.4344 0.0720 -1.0000 -1.0000 0030738 1594180806.80 151.5817 60.0012 32.0000 1.3390 1.3403 349.0776 349.4783 0.0720 -1.0000 -1.0000 0030801 1594180806.90 151.5890 60.0012 32.0000 1.3379 1.3392 349.1440 349.5446 0.0719 -1.0000 -1.0000 0030879 1594180807.00 151.6452 60.0012 32.0000 1.3368 1.3380 349.2105 349.6109 0.0718 -1.0000 -1.0000 0031004 1594180807.10 151.6609 60.0012 32.0000 1.3358 1.3371 349.1872 349.5870 0.0717 -1.0000 -1.0000 0031066 1594180807.20 151.6609 60.0012 32.0000 1.3350 1.3363 349.1288 349.5281 0.0716 -1.0000 -1.0000 0031144 1594180807.30 151.6609 60.0012 32.0000 1.3343 1.3355 349.0705 349.4691 0.0717 -1.0000 -1.0000 0031207 1594180807.40 151.6456 60.0012 32.0000 1.3335 1.3348 348.9914 349.3900 0.0718 -1.0000 -1.0000 0031269 1594180807.50 151.5980 60.0012 32.0000 1.3329 1.3342 348.8995 349.2985 0.0719 -1.0000 -1.0000 0031332 1594180807.60 151.5946 60.0012 32.0000 1.3323 1.3336 348.8077 349.2071 0.0719 -1.0000 -1.0000 0031910 1594180807.70 151.5946 60.0012 32.0000 1.3319 1.3332 348.7811 349.1807 0.0719 -1.0000 -1.0000 0031972 1594180807.80 151.5946 60.0012 32.0000 1.3320 1.3333 348.8146 349.2144 0.0719 -1.0000 -1.0000 0032051 1594180807.90 151.5742 60.0012 32.0000 1.3321 1.3334 348.8482 349.2482 0.0719 -1.0000 -1.0000 0032113 1594180808.00 151.5501 60.0012 32.0000 1.3323 1.3335 348.8798 349.2799 0.0720 -1.0000 -1.0000 0032176 1594180808.10 151.5495 60.0012 32.0000 1.3319 1.3332 348.9054 349.3055 0.0720 -1.0000 -1.0000 0032253 1594180808.20 151.5495 60.0012 32.0000 1.3316 1.3328 348.9309 349.3312 0.0720 -1.0000 -1.0000 0032426 1594180808.30 151.5495 60.0012 32.0000 1.3312 1.3325 348.9363 349.3366 0.0720 -1.0000 -1.0000 0032488 1594180808.40 151.5495 60.0012 32.0000 1.3311 1.3323 348.8432 349.2436 0.0720 -1.0000 -1.0000 0032550 1594180808.50 151.5279 60.0012 32.0000 1.3309 1.3322 348.7502 349.1506 0.0720 -1.0000 -1.0000 0032613 1594180808.60 151.4863 60.0012 32.0000 1.3308 1.3320 348.6653 349.0657 0.0720 -1.0000 -1.0000 0032691 1594180808.70 151.4863 60.0012 32.0000 1.3309 1.3321 348.7083 349.1086 0.0720 -1.0000 -1.0000 0032753 1594180808.80 151.4863 60.0012 32.0000 1.3310 1.3322 348.7512 349.1515 0.0720 -1.0000 -1.0000 0032925 1594180808.90 151.4863 60.0012 32.0000 1.3311 1.3324 348.7942 349.1944 0.0720 -1.0000 -1.0000 0033003 1594180809.00 151.4092 60.0006 32.0000 1.3307 1.3320 348.7768 349.1768 0.0719 -1.0000 -1.0000 0033066 1594180809.10 151.3286 60.0001 32.0000 1.3301 1.3313 348.7575 349.1574 0.0719 -1.0000 -1.0000 0033128 1594180809.20 151.3286 60.0001 32.0000 1.3295 1.3307 348.7381 349.1380 0.0718 -1.0000 -1.0000 0033207 1594180809.30 151.3286 60.0001 32.0000 1.3291 1.3303 348.6802 349.0795 0.0717 -1.0000 -1.0000 0033269 1594180809.40 151.3286 60.0001 32.0000 1.3290 1.3302 348.6131 349.0120 0.0717 -1.0000 -1.0000 0033441 1594180809.50 151.3286 60.0001 32.0000 1.3288 1.3301 348.5461 348.9444 0.0720 -1.0000 -1.0000 0033519 1594180809.60 151.3286 60.0001 32.0000 1.3894 1.3907 356.8284 357.2374 0.0722 -1.0000 -1.0000 0033566 1594180809.70 151.3286 60.0001 32.0000 1.5490 1.5505 369.2232 369.6482 0.0725 -1.0000 -1.0000 0033644 1594180809.80 151.3286 60.0001 32.0000 1.7086 1.7102 381.6180 382.0591 0.0731 -1.0000 -1.0000 0033706 1594180809.90 151.3286 60.0001 32.0000 1.8147 1.8164 389.7743 390.2283 0.0739 -1.0000 -1.0000 0033769 1594180810.00 151.3406 60.0001 32.0000 1.8650 1.8668 396.5178 396.9837 0.0745 -1.0000 -1.0000 0033831 1594180810.10 151.4603 60.0001 32.0000 1.9154 1.9172 403.2612 403.7392 0.0746 -1.0000 -1.0000 0034425 1594180810.20 151.4974 60.0001 32.0000 1.9457 1.9476 405.5259 406.0081 0.0747 -1.0000 -1.0000 0034487 1594180810.30 151.4974 60.0001 32.0000 1.9472 1.9491 405.7785 406.2613 0.0747 -1.0000 -1.0000 0034550 1594180810.40 151.4974 60.0001 32.0000 1.9486 1.9505 406.0310 406.5146 0.0748 -1.0000 -1.0000 0034628 1594180810.50 151.4990 60.0001 32.0000 1.9496 1.9516 406.1853 406.6693 0.0748 -1.0000 -1.0000 0034690 1594180810.60 151.5040 60.0001 32.0000 1.9498 1.9517 406.2767 406.7610 0.0748 -1.0000 -1.0000 0034753 1594180810.70 151.5044 60.0001 32.0000 1.9499 1.9518 406.3682 406.8527 0.0748 -1.0000 -1.0000 0034925 1594180810.80 151.5044 60.0001 32.0000 1.9501 1.9520 406.4251 406.9096 0.0747 -1.0000 -1.0000 0034987 1594180810.90 151.5044 60.0001 32.0000 1.9505 1.9525 406.4502 406.9345 0.0747 -1.0000 -1.0000 0035065 1594180811.00 151.5044 60.0001 32.0000 1.9510 1.9529 406.4753 406.9593 0.0746 -1.0000 -1.0000 0035128 1594180811.10 151.5075 60.0001 32.0000 1.9515 1.9534 406.4930 406.9767 0.0746 -1.0000 -1.0000 0035190 1594180811.20 151.5122 60.0001 32.0000 1.9524 1.9543 406.4940 406.9775 0.0746 -1.0000 -1.0000 0035268 1594180811.30 151.5139 60.0001 32.0000 1.9532 1.9551 406.4951 406.9784 0.0746 -1.0000 -1.0000 0035393 1594180811.40 151.5139 60.0001 32.0000 1.9541 1.9560 406.5172 407.0003 0.0746 -1.0000 -1.0000 0035456 1594180811.50 151.5139 60.0001 32.0000 1.9536 1.9555 406.6021 407.0856 0.0746 -1.0000 -1.0000 0035534 1594180811.60 151.5087 60.0001 32.0000 1.9531 1.9551 406.6871 407.1708 0.0747 -1.0000 -1.0000 0035596 1594180811.70 151.5011 60.0001 32.0000 1.9526 1.9546 406.7539 407.2379 0.0747 -1.0000 -1.0000 0035659 1594180811.80 151.5011 60.0001 32.0000 1.9529 1.9548 406.7253 407.2097 0.0748 -1.0000 -1.0000 0035722 1594180811.90 151.5011 60.0001 32.0000 1.9533 1.9552 406.6967 407.1814 0.0748 -1.0000 -1.0000 0036659 1594180812.00 151.5011 60.0001 32.0000 1.9537 1.9556 406.6735 407.1585 0.0748 -1.0000 -1.0000 0036721 1594180812.10 151.4502 60.0001 32.0000 1.9534 1.9553 406.7222 407.2070 0.0747 -1.0000 -1.0000 0036799 1594180812.20 151.4086 60.0001 32.0000 1.9529 1.9548 406.7709 407.2555 0.0747 -1.0000 -1.0000 0036862 1594180812.30 151.4086 60.0001 32.0000 1.9524 1.9543 406.8196 407.3040 0.0747 -1.0000 -1.0000 0036924 1594180812.40 151.4086 60.0001 32.0000 1.9526 1.9545 406.7827 407.2671 0.0747 -1.0000 -1.0000 0036987 1594180812.50 151.4079 60.0001 32.0000 1.9530 1.9549 406.7432 407.2275 0.0747 -1.0000 -1.0000 0037049 1594180812.60 151.4045 60.0001 32.0000 1.9534 1.9553 406.7037 407.1879 0.0747 -1.0000 -1.0000 0037127 1594180812.70 151.3790 60.0001 32.0000 1.9536 1.9555 406.7155 407.1996 0.0747 -1.0000 -1.0000 0037190 1594180812.80 151.3790 60.0001 32.0000 1.9534 1.9553 406.7805 407.2648 0.0747 -1.0000 -1.0000 0037252 1594180812.90 151.3790 60.0001 32.0000 1.9531 1.9550 406.8456 407.3299 0.0747 -1.0000 -1.0000 0037330 1594180813.00 151.3790 60.0001 32.0000 1.9529 1.9548 406.8486 407.3329 0.0747 -1.0000 -1.0000 0037393 1594180813.10 151.3790 60.0001 32.0000 1.9532 1.9551 406.7586 407.2427 0.0746 -1.0000 -1.0000 0037455 1594180813.20 151.4238 60.0001 32.0000 1.9535 1.9554 406.6686 407.1525 0.0746 -1.0000 -1.0000 0037518 1594180813.30 151.4667 60.0001 32.0000 1.9538 1.9557 406.6239 407.1077 0.0746 -1.0000 -1.0000 0037580 1594180813.40 151.4667 60.0001 32.0000 1.9539 1.9558 406.6803 407.1639 0.0745 -1.0000 -1.0000 0037643 1594180813.50 151.4667 60.0001 32.0000 1.9540 1.9559 406.7367 407.2201 0.0745 -1.0000 -1.0000 0037721 1594180813.60 151.4667 60.0001 32.0000 1.9541 1.9560 406.7931 407.2763 0.0745 -1.0000 -1.0000 0037783 1594180813.70 151.4795 60.0001 32.0000 1.9542 1.9561 406.8239 407.3070 0.0745 -1.0000 -1.0000 0037846 1594180813.80 151.4893 60.0001 32.0000 1.9542 1.9561 406.7888 407.2720 0.0746 -1.0000 -1.0000 0037924 1594180813.90 151.4931 60.0001 32.0000 1.9542 1.9561 406.7538 407.2371 0.0746 -1.0000 -1.0000 0037986 1594180814.00 151.4931 60.0001 32.0000 1.9543 1.9562 406.7319 407.2153 0.0746 -1.0000 -1.0000 0038049 1594180814.10 151.4931 60.0001 32.0000 1.9540 1.9559 406.8067 407.2905 0.0747 -1.0000 -1.0000 0038143 1594180814.20 151.4826 60.0001 32.0000 1.9536 1.9555 406.8815 407.3656 0.0747 -1.0000 -1.0000 0038205 1594180814.30 151.4547 60.0001 32.0000 1.9533 1.9552 406.9562 407.4408 0.0747 -1.0000 -1.0000 0038268 1594180814.40 151.4542 60.0001 32.0000 1.9532 1.9551 406.9273 407.4119 0.0747 -1.0000 -1.0000 0038346 1594180814.50 151.4542 60.0001 32.0000 1.9533 1.9552 406.8963 407.3809 0.0747 -1.0000 -1.0000 0038408 1594180814.60 151.4542 60.0001 32.0000 1.9534 1.9553 406.8653 407.3499 0.0747 -1.0000 -1.0000 0038486 1594180814.70 151.4486 60.0005 32.0000 1.9536 1.9555 406.8205 407.3051 0.0747 -1.0000 -1.0000 0039017 1594180814.80 151.4415 60.0010 32.0000 1.9539 1.9558 406.7740 407.2585 0.0747 -1.0000 -1.0000 0039080 1594180814.90 151.4415 60.0010 32.0000 1.9542 1.9561 406.7275 407.2120 0.0747 -1.0000 -1.0000 0039158 1594180815.00 151.4415 60.0010 32.0000 1.9542 1.9561 406.7709 407.2554 0.0747 -1.0000 -1.0000 0039221 1594180815.10 151.4415 60.0010 32.0000 1.9540 1.9559 406.8368 407.3213 0.0747 -1.0000 -1.0000 0039283 1594180815.20 151.4415 60.0010 32.0000 1.9537 1.9556 406.9027 407.3872 0.0747 -1.0000 -1.0000 0039361 1594180815.30 151.4601 60.0010 32.0000 1.9536 1.9555 406.9016 407.3862 0.0748 -1.0000 -1.0000 0039533 1594180815.40 151.4744 60.0010 32.0000 1.9537 1.9557 406.8691 407.3539 0.0748 -1.0000 -1.0000 0039595 1594180815.50 151.4745 60.0010 32.0000 1.9538 1.9558 406.8366 407.3215 0.0747 -1.0000 -1.0000 0039674 1594180815.60 151.4745 60.0010 32.0000 1.9540 1.9559 406.8020 407.2868 0.0747 -1.0000 -1.0000 0039736 1594180815.70 151.4745 60.0010 32.0000 1.9542 1.9562 406.7659 407.2503 0.0746 -1.0000 -1.0000 0039798 1594180815.80 151.4647 60.0010 32.0000 1.9545 1.9564 406.7297 407.2138 0.0746 -1.0000 -1.0000 0039861 1594180815.90 151.4572 60.0010 32.0000 1.9547 1.9566 406.7490 407.2328 0.0745 -1.0000 -1.0000 0040189 1594180816.00 151.4572 60.0010 32.0000 1.9546 1.9565 406.8588 407.3423 0.0745 -1.0000 -1.0000 0040252 1594180816.10 151.4572 60.0010 32.0000 1.9545 1.9564 406.9686 407.4517 0.0745 -1.0000 -1.0000 0040330 1594180816.20 151.4572 60.0010 32.0000 1.9544 1.9564 407.0309 407.5140 0.0745 -1.0000 -1.0000 0040392 1594180816.30 151.4572 60.0010 32.0000 1.9545 1.9564 406.9877 407.4711 0.0746 -1.0000 -1.0000 0040455 1594180816.40 151.4572 60.0010 32.0000 1.9545 1.9564 406.9445 407.4283 0.0746 -1.0000 -1.0000 0040689 1594180816.50 151.4572 60.0010 32.0000 1.9545 1.9564 406.9087 407.3928 0.0747 -1.0000 -1.0000 0040751 1594180816.60 151.4572 60.0010 32.0000 1.9544 1.9563 406.9071 407.3913 0.0747 -1.0000 -1.0000 0040814 1594180816.70 151.4545 60.0010 32.0000 1.9542 1.9561 406.9055 407.3898 0.0746 -1.0000 -1.0000 0040876 1594180816.80 151.4492 60.0010 32.0000 1.9540 1.9559 406.9039 407.3882 0.0746 -1.0000 -1.0000 0040939 1594180816.90 151.4353 60.0010 32.0000 1.9539 1.9558 406.8813 407.3652 0.0745 -1.0000 -1.0000 0041017 1594180817.00 151.4353 60.0010 32.0000 1.9539 1.9558 406.8550 407.3384 0.0745 -1.0000 -1.0000 0041079 1594180817.10 151.4353 60.0010 32.0000 1.9538 1.9557 406.8286 407.3116 0.0746 -1.0000 -1.0000 0041751 1594180817.20 151.4353 60.0010 32.0000 1.9540 1.9559 406.8356 407.3190 0.0747 -1.0000 -1.0000 0041830 1594180817.30 151.4353 60.0010 32.0000 1.9544 1.9563 406.8532 407.3372 0.0748 -1.0000 -1.0000 0041892 1594180817.40 151.4422 60.0010 32.0000 1.9549 1.9568 406.8707 407.3553 0.0747 -1.0000 -1.0000 0041955 1594180817.50 151.4460 60.0010 32.0000 1.9551 1.9570 406.9092 407.3940 0.0747 -1.0000 -1.0000 0042033 1594180817.60 151.4460 60.0010 32.0000 1.9545 1.9564 406.9721 407.4568 0.0746 -1.0000 -1.0000 0042079 1594180817.70 151.4460 60.0010 32.0000 1.9539 1.9558 407.0351 407.5195 0.0746 -1.0000 -1.0000 0042157 1594180817.80 151.4474 60.0010 32.0000 1.9534 1.9553 407.0425 407.5267 0.0746 -1.0000 -1.0000 0042220 1594180817.90 151.4590 60.0010 32.0000 1.9537 1.9556 406.9593 407.4432 0.0746 -1.0000 -1.0000 0042282 1594180818.00 151.4621 60.0010 32.0000 1.9539 1.9558 406.8761 407.3597 0.0746 -1.0000 -1.0000 0042345 1594180818.10 151.4621 60.0010 32.0000 1.9542 1.9561 406.8282 407.3116 0.0746 -1.0000 -1.0000 0042423 1594180818.20 151.4621 60.0010 32.0000 1.9540 1.9559 406.8550 407.3387 0.0746 -1.0000 -1.0000 0042485 1594180818.30 151.4621 60.0010 32.0000 1.9538 1.9558 406.8819 407.3658 0.0747 -1.0000 -1.0000 0042548 1594180818.40 151.4686 60.0010 32.0000 1.9537 1.9556 406.9088 407.3929 0.0747 -1.0000 -1.0000 0042610 1594180818.50 151.4740 60.0010 32.0000 1.9535 1.9554 406.9222 407.4064 0.0747 -1.0000 -1.0000 0042673 1594180818.60 151.4740 60.0010 32.0000 1.9540 1.9560 406.8988 407.3831 0.0747 -1.0000 -1.0000 0042751 1594180818.70 151.4740 60.0010 32.0000 1.9546 1.9565 406.8754 407.3598 0.0747 -1.0000 -1.0000 0042813 1594180818.80 151.4740 60.0010 32.0000 1.9551 1.9570 406.8601 407.3446 0.0748 -1.0000 -1.0000 0042876 1594180818.90 151.4826 60.0010 32.0000 1.9548 1.9567 406.9036 407.3884 0.0748 -1.0000 -1.0000 0042954 1594180819.00 151.4893 60.0010 32.0000 1.9542 1.9562 406.9471 407.4323 0.0748 -1.0000 -1.0000 0043017 1594180819.10 151.4893 60.0010 32.0000 1.9537 1.9556 406.9906 407.4761 0.0748 -1.0000 -1.0000 0043079 1594180819.20 151.4893 60.0010 32.0000 1.9535 1.9554 406.9925 407.4779 0.0748 -1.0000 -1.0000 0043141 1594180819.30 151.4893 60.0010 32.0000 1.9534 1.9553 406.9934 407.4787 0.0748 -1.0000 -1.0000 0043220 1594180819.40 151.4893 60.0010 32.0000 1.9533 1.9553 406.9944 407.4796 0.0748 -1.0000 -1.0000 0043266 1594180819.50 151.4961 60.0010 32.0000 1.9536 1.9555 406.9284 407.4133 0.0747 -1.0000 -1.0000 0043407 1594180819.60 151.5059 60.0010 32.0000 1.9541 1.9560 406.8514 407.3362 0.0747 -1.0000 -1.0000 0043470 1594180819.70 151.5059 60.0010 32.0000 1.9545 1.9565 406.7745 407.2590 0.0747 -1.0000 -1.0000 0043532 1594180819.80 151.5059 60.0010 32.0000 1.9547 1.9566 406.7804 407.2648 0.0747 -1.0000 -1.0000 0043610 1594180819.90 151.5052 60.0010 32.0000 1.9545 1.9564 406.8139 407.2983 0.0747 -1.0000 -1.0000 0043673 1594180820.00 151.4883 60.0006 32.0000 1.9542 1.9562 406.8473 407.3318 0.0747 -1.0000 -1.0000 0043735 1594180820.10 151.4818 60.0004 32.0000 1.9541 1.9560 406.9259 407.4103 0.0747 -1.0000 -1.0000 0043798 1594180820.20 151.4818 60.0004 32.0000 1.9542 1.9561 407.0332 407.5177 0.0747 -1.0000 -1.0000 0043860 1594180820.30 151.4818 60.0004 32.0000 1.9543 1.9562 407.1406 407.6251 0.0747 -1.0000 -1.0000 0043923 1594180820.40 151.4846 60.0004 32.0000 1.9543 1.9562 407.1562 407.6407 0.0746 -1.0000 -1.0000 0044001 1594180820.50 151.5005 60.0004 32.0000 1.9541 1.9560 407.0802 407.5646 0.0746 -1.0000 -1.0000 0044063 1594180820.60 151.5046 60.0004 32.0000 1.9538 1.9558 407.0042 407.4885 0.0747 -1.0000 -1.0000 0044141 1594180820.70 151.5046 60.0004 32.0000 1.9536 1.9555 406.9495 407.4338 0.0747 -1.0000 -1.0000 0044204 1594180820.80 151.5046 60.0004 32.0000 1.9536 1.9555 406.9425 407.4270 0.0747 -1.0000 -1.0000 0044266 1594180820.90 151.5046 60.0004 32.0000 1.9536 1.9555 406.9355 407.4202 0.0748 -1.0000 -1.0000 0044329 1594180821.00 151.5046 60.0004 32.0000 1.9536 1.9555 406.9321 407.4171 0.0748 -1.0000 -1.0000 0044391 1594180821.10 151.4825 60.0004 32.0000 1.9540 1.9559 406.9427 407.4276 0.0747 -1.0000 -1.0000 0044454 1594180821.20 151.4663 60.0004 32.0000 1.9543 1.9563 406.9532 407.4381 0.0747 -1.0000 -1.0000 0044532 1594180821.30 151.4663 60.0004 32.0000 1.9547 1.9566 406.9638 407.4487 0.0747 -1.0000 -1.0000 0044594 1594180821.40 151.4663 60.0004 32.0000 1.9546 1.9565 406.9131 407.3976 0.0747 -1.0000 -1.0000 0044657 1594180821.50 151.4663 60.0004 32.0000 1.9542 1.9562 406.8570 407.3412 0.0746 -1.0000 -1.0000 0044735 1594180821.60 151.4663 60.0004 32.0000 1.9539 1.9558 406.8153 407.2992 0.0746 -1.0000 -1.0000 0044797 1594180821.70 151.4663 60.0004 32.0000 1.9542 1.9561 406.8217 407.3054 0.0745 -1.0000 -1.0000 0044860 1594180821.80 151.4663 60.0004 32.0000 1.9546 1.9565 406.8281 407.3115 0.0746 -1.0000 -1.0000 0044938 1594180821.90 151.4663 60.0004 32.0000 1.9548 1.9567 406.8594 407.3432 0.0747 -1.0000 -1.0000 0045000 1594180822.00 151.4663 60.0004 32.0000 1.9546 1.9565 406.9094 407.3940 0.0748 -1.0000 -1.0000 0045063 1594180822.10 151.4994 60.0004 32.0000 1.9544 1.9563 406.9599 407.4454 0.0748 -1.0000 -1.0000 0045125 1594180822.20 151.5030 60.0004 32.0000 1.9545 1.9564 407.0526 407.5381 0.0748 -1.0000 -1.0000 0045188 1594180822.30 151.5030 60.0004 32.0000 1.9547 1.9566 407.1402 407.6258 0.0748 -1.0000 -1.0000 0045250 1594180822.40 151.5030 60.0004 32.0000 1.9545 1.9564 407.1502 407.6354 0.0748 -1.0000 -1.0000 0045328 1594180822.50 151.5030 60.0004 32.0000 1.9542 1.9561 407.1541 407.6391 0.0747 -1.0000 -1.0000 0045391 1594180822.60 151.4946 60.0004 32.0000 1.9536 1.9555 407.1264 407.6113 0.0747 -1.0000 -1.0000 0045469 1594180822.70 151.4825 60.0004 32.0000 1.9530 1.9549 407.0959 407.5808 0.0747 -1.0000 -1.0000 0045532 1594180822.80 151.4825 60.0004 32.0000 1.9534 1.9553 407.0483 407.5332 0.0747 -1.0000 -1.0000 0045594 1594180822.90 151.4825 60.0004 32.0000 1.9539 1.9558 407.0007 407.4856 0.0747 -1.0000 -1.0000 0045657 1594180823.00 151.4825 60.0004 32.0000 1.9543 1.9563 406.9531 407.4381 0.0747 -1.0000 -1.0000 0045719 1594180823.10 151.5014 60.0004 32.0000 1.9545 1.9564 406.9322 407.4169 0.0747 -1.0000 -1.0000 0045781 1594180823.20 151.5284 60.0004 32.0000 1.9545 1.9564 406.9135 407.3981 0.0747 -1.0000 -1.0000 0045860 1594180823.30 151.5284 60.0004 32.0000 1.9544 1.9563 406.8950 407.3794 0.0747 -1.0000 -1.0000 0045922 1594180823.40 151.5284 60.0004 32.0000 1.9543 1.9563 406.8802 407.3649 0.0748 -1.0000 -1.0000 0045985 1594180823.50 151.5284 60.0004 32.0000 1.9542 1.9561 406.8655 407.3505 0.0748 -1.0000 -1.0000 0046063 1594180823.60 151.5284 60.0004 32.0000 1.9542 1.9561 406.8821 407.3669 0.0747 -1.0000 -1.0000 0046125 1594180823.70 151.4386 60.0004 32.0000 1.9545 1.9564 406.8468 407.3317 0.0748 -1.0000 -1.0000 0046188 1594180823.80 151.4386 60.0004 32.0000 1.9538 1.9557 406.8102 407.2961 0.0749 -1.0000 -1.0000 0046250 1594180823.90 151.4386 60.0004 32.0000 1.9538 1.9557 407.1369 407.6217 0.0747 -1.0000 -1.0000 0046313 1594180824.00 151.4386 60.0004 32.0000 1.9539 1.9558 407.0666 407.5517 0.0747 -1.0000 -1.0000 0046375 1594180824.10 151.4386 60.0004 32.0000 1.9542 1.9561 406.9963 407.4812 0.0747 -1.0000 -1.0000 0046453 1594180824.20 151.4659 60.0004 32.0000 1.9548 1.9567 406.8989 407.3835 0.0747 -1.0000 -1.0000 0046516 1594180824.30 151.5246 60.0004 32.0000 1.9541 1.9560 406.9646 407.4495 0.0747 -1.0000 -1.0000 0046578 1594180824.40 151.5246 60.0004 32.0000 1.9542 1.9562 407.0521 407.5370 0.0747 -1.0000 -1.0000 0046656 1594180824.50 151.5246 60.0004 32.0000 1.9541 1.9560 407.1368 407.6225 0.0749 -1.0000 -1.0000 0046719 1594180824.60 151.5246 60.0004 32.0000 1.9542 1.9561 407.0562 407.5420 0.0748 -1.0000 -1.0000 0046797 1594180824.70 151.5246 60.0004 32.0000 1.9542 1.9562 406.9466 407.4317 0.0748 -1.0000 -1.0000 0046844 1594180824.80 151.4504 59.9998 32.0000 1.9547 1.9566 406.8602 407.3450 0.0748 -1.0000 -1.0000 0046922 1594180824.90 151.4504 59.9998 32.0000 1.9541 1.9561 406.8654 407.3505 0.0748 -1.0000 -1.0000 0046984 1594180825.00 151.4504 59.9998 32.0000 1.9539 1.9558 406.9713 407.4562 0.0747 -1.0000 -1.0000 0047047 1594180825.10 151.4504 59.9998 32.0000 1.9546 1.9566 407.0390 407.5239 0.0747 -1.0000 -1.0000 0047109 1594180825.20 151.4504 59.9998 32.0000 1.9547 1.9566 407.1195 407.6044 0.0747 -1.0000 -1.0000 0047187 1594180825.30 151.5330 59.9998 32.0000 1.9539 1.9558 407.0684 407.5536 0.0747 -1.0000 -1.0000 0047250 1594180825.40 151.5635 59.9998 32.0000 1.9549 1.9568 406.8440 407.3282 0.0746 -1.0000 -1.0000 0047312 1594180825.50 151.5635 59.9998 32.0000 1.9551 1.9570 406.9164 407.4012 0.0749 -1.0000 -1.0000 0047969 1594180825.60 151.5635 59.9998 32.0000 1.9539 1.9558 407.0365 407.5215 0.0747 -1.0000 -1.0000 0048016 1594180825.70 151.5635 59.9998 32.0000 1.9539 1.9558 407.0834 407.5674 0.0746 -1.0000 -1.0000 0048078 1594180825.80 151.5635 59.9998 32.0000 1.9534 1.9553 406.9952 407.4803 0.0747 -1.0000 -1.0000 0048156 1594180825.90 151.5200 59.9998 32.0000 1.9547 1.9567 406.9084 407.3933 0.0748 -1.0000 -1.0000 0048219 1594180826.00 151.5200 59.9998 32.0000 1.9554 1.9573 406.8385 407.3225 0.0746 -1.0000 -1.0000 0048281 1594180826.10 151.5200 59.9998 32.0000 1.9533 1.9552 406.8760 407.3608 0.0748 -1.0000 -1.0000 0048359 1594180826.20 151.5200 59.9998 32.0000 1.9545 1.9564 406.9913 407.4764 0.0747 -1.0000 -1.0000 0048422 1594180826.30 151.5200 59.9998 32.0000 1.9544 1.9563 407.0863 407.5713 0.0747 -1.0000 -1.0000 0048484 1594180826.40 151.5200 59.9998 32.0000 1.9540 1.9559 407.0332 407.5183 0.0748 -1.0000 -1.0000 0048562 1594180826.50 151.5200 59.9998 32.0000 1.9548 1.9567 406.9007 407.3862 0.0748 -1.0000 -1.0000 0048625 1594180826.60 151.5478 59.9998 32.0000 1.9544 1.9563 406.8420 407.3259 0.0746 -1.0000 -1.0000 0048687 1594180826.70 151.5478 59.9998 32.0000 1.9550 1.9569 406.8202 407.3046 0.0747 -1.0000 -1.0000 0048749 1594180826.80 151.5478 59.9998 32.0000 1.9541 1.9561 406.9024 407.3871 0.0747 -1.0000 -1.0000 0048812 1594180826.90 151.5478 59.9998 32.0000 1.9539 1.9558 406.9492 407.4335 0.0747 -1.0000 -1.0000 0048890 1594180827.00 151.5478 59.9998 32.0000 1.9543 1.9562 407.0035 407.4888 0.0748 -1.0000 -1.0000 0048953 1594180827.10 151.4809 59.9998 32.0000 1.9539 1.9558 407.0116 407.4968 0.0748 -1.0000 -1.0000 0049015 1594180827.20 151.4809 59.9998 32.0000 1.9536 1.9555 406.9171 407.4018 0.0747 -1.0000 -1.0000 0049093 1594180827.30 151.4809 59.9998 32.0000 1.9548 1.9568 406.7815 407.2660 0.0748 -1.0000 -1.0000 0049156 1594180827.40 151.4809 59.9998 32.0000 1.9546 1.9565 406.9623 407.4466 0.0747 -1.0000 -1.0000 0049218 1594180827.50 151.4809 59.9998 32.0000 1.9546 1.9565 406.9725 407.4573 0.0747 -1.0000 -1.0000 0049281 1594180827.60 151.4809 59.9998 32.0000 1.9538 1.9558 407.0821 407.5669 0.0747 -1.0000 -1.0000 0049406 1594180827.70 151.4809 59.9998 32.0000 1.9546 1.9566 406.9313 407.4159 0.0747 -1.0000 -1.0000 0049484 1594180827.80 151.4809 59.9998 32.0000 1.9550 1.9569 406.8118 407.2967 0.0748 -1.0000 -1.0000 0049546 1594180827.90 151.4809 59.9998 32.0000 1.9546 1.9565 406.8313 407.3164 0.0746 -1.0000 -1.0000 0049609 1594180828.00 151.4809 59.9998 32.0000 1.9541 1.9561 406.9754 407.4612 0.0749 -1.0000 -1.0000 0049671 1594180828.10 151.4809 59.9998 32.0000 1.9538 1.9557 407.0539 407.5386 0.0747 -1.0000 -1.0000 0049765 1594180828.20 151.5461 59.9998 32.0000 1.9544 1.9563 407.1119 407.5966 0.0747 -1.0000 -1.0000 0049843 1594180828.30 151.5461 59.9998 32.0000 1.9543 1.9562 407.0273 407.5115 0.0746 -1.0000 -1.0000 0049906 1594180828.40 151.5461 59.9998 32.0000 1.9550 1.9569 406.8690 407.3533 0.0747 -1.0000 -1.0000 0049968 1594180828.50 151.5461 59.9998 32.0000 1.9554 1.9573 406.8307 407.3149 0.0747 -1.0000 -1.0000 0050030 1594180828.60 151.5461 59.9998 32.0000 1.9550 1.9569 406.9010 407.3858 0.0747 -1.0000 -1.0000 0050437 1594180828.70 151.5435 59.9998 32.0000 1.9542 1.9561 406.9268 407.4113 0.0747 -1.0000 -1.0000 0050499 1594180828.80 151.5324 59.9998 32.0000 1.9534 1.9554 407.0793 407.5641 0.0747 -1.0000 -1.0000 0050562 1594180828.90 151.5324 59.9998 32.0000 1.9533 1.9552 407.0439 407.5286 0.0747 -1.0000 -1.0000 0050624 1594180829.00 151.5324 59.9998 32.0000 1.9540 1.9559 407.0093 407.4944 0.0747 -1.0000 -1.0000 0050687 1594180829.10 151.5324 59.9998 32.0000 1.9551 1.9570 406.8867 407.3707 0.0746 -1.0000 -1.0000 0050921 1594180829.20 151.5324 59.9998 32.0000 1.9551 1.9570 406.8682 407.3512 0.0746 -1.0000 -1.0000 0050983 1594180829.30 151.5288 59.9998 32.0000 1.9552 1.9571 406.8537 407.3386 0.0747 -1.0000 -1.0000 0051046 1594180829.40 151.5285 59.9998 32.0000 1.9545 1.9564 406.8533 407.3378 0.0747 -1.0000 -1.0000 0051124 1594180829.50 151.5285 59.9998 32.0000 1.9533 1.9552 407.0032 407.4874 0.0747 -1.0000 -1.0000 0051186 1594180829.60 151.5285 59.9998 32.0000 1.9537 1.9557 407.0057 407.4901 0.0746 -1.0000 -1.0000 0051249 1594180829.70 151.5285 59.9998 32.0000 1.9547 1.9566 406.8578 407.3416 0.0746 -1.0000 -1.0000 0051311 1594180829.80 151.5285 59.9998 32.0000 1.9547 1.9566 406.8254 407.3099 0.0747 -1.0000 -1.0000 0051389 1594180829.90 151.4458 60.0003 32.0000 1.9534 1.9553 407.1074 407.5919 0.0746 -1.0000 -1.0000 0051452 1594180830.00 151.4458 60.0003 32.0000 1.9527 1.9546 407.0365 407.5206 0.0747 -1.0000 -1.0000 0051515 1594180830.10 151.4458 60.0003 32.0000 1.9542 1.9561 407.0306 407.5149 0.0747 -1.0000 -1.0000 0051952 1594180830.20 151.4458 60.0003 32.0000 1.9544 1.9563 407.0005 407.4860 0.0748 -1.0000 -1.0000 0052015 1594180830.30 151.4458 60.0003 32.0000 1.9546 1.9565 406.8553 407.3395 0.0746 -1.0000 -1.0000 0052077 1594180830.40 151.4254 60.0003 32.0000 1.9546 1.9565 406.8905 407.3751 0.0747 -1.0000 -1.0000 0052155 1594180830.50 151.4209 60.0003 32.0000 1.9542 1.9561 406.9735 407.4582 0.0747 -1.0000 -1.0000 0052218 1594180830.60 151.4209 60.0003 32.0000 1.9535 1.9554 407.0252 407.5105 0.0748 -1.0000 -1.0000 0052467 1594180830.70 151.4209 60.0003 32.0000 1.9540 1.9559 406.9852 407.4701 0.0748 -1.0000 -1.0000 0052530 1594180830.80 151.4209 60.0003 32.0000 1.9536 1.9555 407.0378 407.5232 0.0748 -1.0000 -1.0000 0052592 1594180830.90 151.4209 60.0003 32.0000 1.9536 1.9555 406.9495 407.4341 0.0747 -1.0000 -1.0000 0052655 1594180831.00 151.4509 60.0003 32.0000 1.9539 1.9559 406.8147 407.2985 0.0746 -1.0000 -1.0000 0052717 1594180831.10 151.4509 60.0003 32.0000 1.9544 1.9563 406.9277 407.4118 0.0745 -1.0000 -1.0000 0052780 1594180831.20 151.4509 60.0003 32.0000 1.9538 1.9557 406.9999 407.4849 0.0749 -1.0000 -1.0000 0053030 1594180831.30 151.4509 60.0003 32.0000 1.9541 1.9561 407.0713 407.5569 0.0748 -1.0000 -1.0000 0053092 1594180831.40 151.4509 60.0003 32.0000 1.9546 1.9565 406.9699 407.4550 0.0747 -1.0000 -1.0000 0053155 1594180831.50 151.4544 60.0003 32.0000 1.9539 1.9559 406.8341 407.3191 0.0749 -1.0000 -1.0000 0053217 1594180831.60 151.4637 60.0003 32.0000 1.9550 1.9569 406.7751 407.2597 0.0747 -1.0000 -1.0000 0053280 1594180831.70 151.4637 60.0003 32.0000 1.9533 1.9552 406.8196 407.3040 0.0747 -1.0000 -1.0000 0054030 1594180831.80 151.4637 60.0003 32.0000 1.9544 1.9563 406.9861 407.4707 0.0747 -1.0000 -1.0000 0054108 1594180831.90 151.4637 60.0003 32.0000 1.9536 1.9555 407.0106 407.4959 0.0748 -1.0000 -1.0000 0054170 1594180832.00 151.4637 60.0003 32.0000 1.9536 1.9555 407.1285 407.6133 0.0746 -1.0000 -1.0000 0054233 1594180832.10 151.4575 60.0003 32.0000 1.9541 1.9560 406.9096 407.3941 0.0748 -1.0000 -1.0000 0054295 1594180832.20 151.4575 60.0003 32.0000 1.9544 1.9564 406.7609 407.2455 0.0747 -1.0000 -1.0000 0054358 1594180832.30 151.4575 60.0003 32.0000 1.9544 1.9563 406.8466 407.3315 0.0748 -1.0000 -1.0000 0054420 1594180832.40 151.4575 60.0003 32.0000 1.9545 1.9565 406.9193 407.4043 0.0747 -1.0000 -1.0000 0054498 1594180832.50 151.4575 60.0003 32.0000 1.9536 1.9556 407.1064 407.5902 0.0746 -1.0000 -1.0000 0054561 1594180832.60 151.4618 60.0003 32.0000 1.9534 1.9553 407.0344 407.5193 0.0747 -1.0000 -1.0000 0054639 1594180832.70 151.4650 60.0003 32.0000 1.9544 1.9564 407.0541 407.5388 0.0747 -1.0000 -1.0000 0054764 1594180832.80 151.4650 60.0003 32.0000 1.9551 1.9570 406.8163 407.3010 0.0747 -1.0000 -1.0000 0054826 1594180832.90 151.4650 60.0003 32.0000 1.9551 1.9570 406.8746 407.3591 0.0747 -1.0000 -1.0000 0054904 1594180833.00 151.4650 60.0003 32.0000 1.9542 1.9562 406.9400 407.4233 0.0744 -1.0000 -1.0000 0054951 1594180833.10 151.4650 60.0003 32.0000 1.9537 1.9556 406.9653 407.4501 0.0747 -1.0000 -1.0000 0055014 1594180833.20 151.4689 60.0003 32.0000 1.9539 1.9558 407.0207 407.5054 0.0747 -1.0000 -1.0000 0055264 1594180833.30 151.4689 60.0003 32.0000 1.9556 1.9575 406.9451 407.4303 0.0749 -1.0000 -1.0000 0055326 1594180833.40 151.4689 60.0003 32.0000 1.9547 1.9567 406.9493 407.4350 0.0748 -1.0000 -1.0000 0055389 1594180833.50 151.4689 60.0003 32.0000 1.9549 1.9568 406.8166 407.3013 0.0748 -1.0000 -1.0000 0055467 1594180833.60 151.4689 60.0003 32.0000 1.9537 1.9556 406.9191 407.4035 0.0747 -1.0000 -1.0000 0055529 1594180833.70 151.4689 60.0003 32.0000 1.9534 1.9553 407.0071 407.4917 0.0748 -1.0000 -1.0000 0055826 1594180833.80 151.4689 60.0003 32.0000 1.9537 1.9556 407.0603 407.5460 0.0748 -1.0000 -1.0000 0055904 1594180833.90 151.4689 60.0003 32.0000 1.9541 1.9560 407.0632 407.5479 0.0747 -1.0000 -1.0000 0055967 1594180834.00 151.4689 60.0003 32.0000 1.9544 1.9563 406.8465 407.3314 0.0748 -1.0000 -1.0000 0056029 1594180834.10 151.4689 60.0003 32.0000 1.9539 1.9558 406.8162 407.3013 0.0748 -1.0000 -1.0000 0056091 1594180834.20 151.4689 60.0003 32.0000 1.9550 1.9569 406.7656 407.2496 0.0747 -1.0000 -1.0000 0056295 1594180834.30 151.4599 60.0003 32.0000 1.9551 1.9570 406.9127 407.3975 0.0747 -1.0000 -1.0000 0056357 1594180834.40 151.4599 60.0003 32.0000 1.9539 1.9558 407.1196 407.6040 0.0746 -1.0000 -1.0000 0056435 1594180834.50 151.4599 60.0003 32.0000 1.9542 1.9561 407.0368 407.5224 0.0749 -1.0000 -1.0000 0056498 1594180834.60 151.4599 60.0003 32.0000 1.9545 1.9564 406.8886 407.3734 0.0747 -1.0000 -1.0000 0056576 1594180834.70 151.4599 60.0003 32.0000 1.9552 1.9571 406.8064 407.2903 0.0746 -1.0000 -1.0000 0056748 1594180834.80 151.4648 60.0002 32.0000 1.9552 1.9571 406.8262 407.3108 0.0748 -1.0000 -1.0000 0056810 1594180834.90 151.4964 59.9998 32.0000 1.9552 1.9571 406.9706 407.4555 0.0748 -1.0000 -1.0000 0056888 1594180835.00 151.4964 59.9998 32.0000 1.9546 1.9565 407.0329 407.5177 0.0747 -1.0000 -1.0000 0056951 1594180835.10 151.4964 59.9998 32.0000 1.9545 1.9565 407.0241 407.5083 0.0746 -1.0000 -1.0000 0057013 1594180835.20 151.4964 59.9998 32.0000 1.9545 1.9565 406.9331 407.4173 0.0747 -1.0000 -1.0000 0057247 1594180835.30 151.4964 59.9998 32.0000 1.9542 1.9561 406.8388 407.3231 0.0746 -1.0000 -1.0000 0057310 1594180835.40 151.3893 59.9998 32.0000 1.9544 1.9563 406.7839 407.2681 0.0747 -1.0000 -1.0000 0057373 1594180835.50 151.3893 59.9998 32.0000 1.9538 1.9557 407.1628 407.6473 0.0747 -1.0000 -1.0000 0057451 1594180835.60 151.3893 59.9998 32.0000 1.9539 1.9558 407.0345 407.5197 0.0748 -1.0000 -1.0000 0057513 1594180835.70 151.3893 59.9998 32.0000 1.9535 1.9554 406.9865 407.4716 0.0747 -1.0000 -1.0000 0057576 1594180835.80 151.3893 59.9998 32.0000 1.9543 1.9563 406.9258 407.4100 0.0747 -1.0000 -1.0000 0057654 1594180835.90 151.4326 59.9998 32.0000 1.9555 1.9574 406.7714 407.2570 0.0749 -1.0000 -1.0000 0057716 1594180836.00 151.4668 59.9998 32.0000 1.9548 1.9567 406.9653 407.4513 0.0749 -1.0000 -1.0000 0057779 1594180836.10 151.4668 59.9998 32.0000 1.9542 1.9562 407.0018 407.4858 0.0746 -1.0000 -1.0000 0057841 1594180836.20 151.4668 59.9998 32.0000 1.9535 1.9554 407.0727 407.5564 0.0746 -1.0000 -1.0000 0058216 1594180836.30 151.4668 59.9998 32.0000 1.9546 1.9565 407.0623 407.5467 0.0747 -1.0000 -1.0000 0058279 1594180836.40 151.4668 59.9998 32.0000 1.9551 1.9570 406.8910 407.3754 0.0747 -1.0000 -1.0000 0058357 1594180836.50 151.4665 59.9998 32.0000 1.9542 1.9561 406.8393 407.3243 0.0748 -1.0000 -1.0000 0058419 1594180836.60 151.4665 59.9998 32.0000 1.9544 1.9563 406.9987 407.4834 0.0747 -1.0000 -1.0000 0058497 1594180836.70 151.4665 59.9998 32.0000 1.9542 1.9561 407.1203 407.6040 0.0746 -1.0000 -1.0000 0058669 1594180836.80 151.4665 59.9998 32.0000 1.9543 1.9562 407.0871 407.5720 0.0748 -1.0000 -1.0000 0058732 1594180836.90 151.4665 59.9998 32.0000 1.9546 1.9566 406.9513 407.4363 0.0748 -1.0000 -1.0000 0058903 1594180837.00 151.4895 59.9998 32.0000 1.9554 1.9573 406.9007 407.3854 0.0747 -1.0000 -1.0000 0058966 1594180837.10 151.4944 59.9998 32.0000 1.9557 1.9576 406.9451 407.4293 0.0747 -1.0000 -1.0000 0059028 1594180837.20 151.4944 59.9998 32.0000 1.9549 1.9568 406.9984 407.4831 0.0747 -1.0000 -1.0000 0059106 1594180837.30 151.4944 59.9998 32.0000 1.9539 1.9558 406.9838 407.4688 0.0747 -1.0000 -1.0000 0059169 1594180837.40 151.4944 59.9998 32.0000 1.9543 1.9562 407.1218 407.6069 0.0748 -1.0000 -1.0000 0059231 1594180837.50 151.4944 59.9998 32.0000 1.9545 1.9564 407.0366 407.5210 0.0746 -1.0000 -1.0000 0059341 1594180837.60 151.4829 59.9998 32.0000 1.9552 1.9571 406.8979 407.3833 0.0748 -1.0000 -1.0000 0059403 1594180837.70 151.4628 59.9998 32.0000 1.9559 1.9578 406.9626 407.4468 0.0747 -1.0000 -1.0000 0059466 1594180837.80 151.4628 59.9998 32.0000 1.9539 1.9558 407.0846 407.5699 0.0748 -1.0000 -1.0000 0059544 1594180837.90 151.4628 59.9998 32.0000 1.9540 1.9559 407.1117 407.5956 0.0745 -1.0000 -1.0000 0059607 1594180838.00 151.4628 59.9998 32.0000 1.9549 1.9568 407.0417 407.5265 0.0747 -1.0000 -1.0000 0059669 1594180838.10 151.4628 59.9998 32.0000 1.9552 1.9571 406.9097 407.3942 0.0747 -1.0000 -1.0000 0059732 1594180838.20 151.4853 59.9998 32.0000 1.9549 1.9568 406.8950 407.3798 0.0748 -1.0000 -1.0000 0059794 1594180838.30 151.5416 59.9998 32.0000 1.9550 1.9569 406.9390 407.4236 0.0747 -1.0000 -1.0000 0100435 1594180838.40 151.5416 59.9998 32.0000 1.9540 1.9560 407.0708 407.5557 0.0747 -1.0000 -1.0000 0100497 1594180838.50 151.5416 59.9998 32.0000 1.9550 1.9569 407.0840 407.5696 0.0748 -1.0000 -1.0000 0100559 1594180838.60 151.5416 59.9998 32.0000 1.9550 1.9570 407.0337 407.5185 0.0747 -1.0000 -1.0000 0100637 1594180838.70 151.5416 59.9998 32.0000 1.9558 1.9577 406.9108 407.3959 0.0748 -1.0000 -1.0000 0100700 1594180838.80 151.4574 59.9998 32.0000 1.9548 1.9568 406.8565 407.3409 0.0747 -1.0000 -1.0000 0100934 1594180838.90 151.4574 59.9998 32.0000 1.9539 1.9558 407.0161 407.5001 0.0746 -1.0000 -1.0000 0101012 1594180839.00 151.4574 59.9998 32.0000 1.9540 1.9560 407.0972 407.5820 0.0748 -1.0000 -1.0000 0101075 1594180839.10 151.4574 59.9998 32.0000 1.9540 1.9559 407.0303 407.5157 0.0748 -1.0000 -1.0000 0101137 1594180839.20 151.4574 59.9998 32.0000 1.9549 1.9568 406.9392 407.4247 0.0748 -1.0000 -1.0000 0101215 1594180839.30 151.4720 59.9998 32.0000 1.9540 1.9559 406.8309 407.3154 0.0748 -1.0000 -1.0000 0101278 1594180839.40 151.4786 59.9998 32.0000 1.9544 1.9563 406.8241 407.3096 0.0749 -1.0000 -1.0000 0101340 1594180839.50 151.4786 59.9998 32.0000 1.9545 1.9564 407.0417 407.5268 0.0748 -1.0000 -1.0000 0101403 1594180839.60 151.4786 59.9998 32.0000 1.9542 1.9562 407.0472 407.5318 0.0747 -1.0000 -1.0000 0101465 1594180839.70 151.4786 59.9998 32.0000 1.9543 1.9563 407.0111 407.4953 0.0746 -1.0000 -1.0000 0101528 1594180839.80 151.4786 59.9998 32.0000 1.9544 1.9563 406.8099 407.2931 0.0745 -1.0000 -1.0000 0101606 1594180839.90 151.5062 59.9994 32.0000 1.9555 1.9575 406.8309 407.3149 0.0747 -1.0000 -1.0000 0101669 1594180840.00 151.5062 59.9994 32.0000 1.9544 1.9563 406.9791 407.4636 0.0747 -1.0000 -1.0000 0101731 1594180840.10 151.5062 59.9994 32.0000 1.9541 1.9560 407.0197 407.5042 0.0747 -1.0000 -1.0000 0101809 1594180840.20 151.5062 59.9994 32.0000 1.9545 1.9564 407.0830 407.5674 0.0746 -1.0000 -1.0000 0101872 1594180840.30 151.5062 59.9994 32.0000 1.9540 1.9559 407.1011 407.5857 0.0747 -1.0000 -1.0000 0102512 1594180840.40 151.5062 59.9994 32.0000 1.9545 1.9564 406.8966 407.3822 0.0748 -1.0000 -1.0000 0102590 1594180840.50 151.4815 59.9994 32.0000 1.9557 1.9576 406.8629 407.3473 0.0747 -1.0000 -1.0000 0102653 1594180840.60 151.4650 59.9994 32.0000 1.9547 1.9566 406.9183 407.4035 0.0748 -1.0000 -1.0000 0102715 1594180840.70 151.4650 59.9994 32.0000 1.9537 1.9556 407.0334 407.5167 0.0746 -1.0000 -1.0000 0102777 1594180840.80 151.4650 59.9994 32.0000 1.9542 1.9561 407.0301 407.5148 0.0747 -1.0000 -1.0000 0102840 1594180840.90 151.4650 59.9994 32.0000 1.9546 1.9565 406.9349 407.4191 0.0746 -1.0000 -1.0000 0102918 1594180841.00 151.4650 59.9994 32.0000 1.9552 1.9571 406.8933 407.3779 0.0747 -1.0000 -1.0000 0102980 1594180841.10 151.4650 59.9994 32.0000 1.9551 1.9570 406.9636 407.4479 0.0747 -1.0000 -1.0000 0103043 1594180841.20 151.4650 59.9994 32.0000 1.9546 1.9565 407.1684 407.6526 0.0746 -1.0000 -1.0000 0103106 1594180841.30 151.4650 59.9994 32.0000 1.9543 1.9562 407.1357 407.6200 0.0747 -1.0000 -1.0000 0103184 1594180841.40 151.4650 59.9994 32.0000 1.9543 1.9562 406.9476 407.4311 0.0746 -1.0000 -1.0000 0103231 1594180841.50 151.4650 59.9994 32.0000 1.9546 1.9565 406.8461 407.3312 0.0748 -1.0000 -1.0000 0103309 1594180841.60 151.4650 59.9994 32.0000 1.9545 1.9564 406.8714 407.3561 0.0747 -1.0000 -1.0000 0103371 1594180841.70 151.4459 59.9994 32.0000 1.9545 1.9564 406.9892 407.4739 0.0747 -1.0000 -1.0000 0103434 1594180841.80 151.4201 59.9994 32.0000 1.9541 1.9560 407.0266 407.5114 0.0747 -1.0000 -1.0000 0103512 1594180841.90 151.4201 59.9994 32.0000 1.9537 1.9556 407.0671 407.5513 0.0746 -1.0000 -1.0000 0103574 1594180842.00 151.4201 59.9994 32.0000 1.9545 1.9564 406.8932 407.3780 0.0747 -1.0000 -1.0000 0103637 1594180842.10 151.4201 59.9994 32.0000 1.9544 1.9563 406.8377 407.3220 0.0747 -1.0000 -1.0000 0103715 1594180842.20 151.4201 59.9994 32.0000 1.9546 1.9566 406.8541 407.3389 0.0747 -1.0000 -1.0000 0103777 1594180842.30 151.4201 59.9994 32.0000 1.9544 1.9563 407.0243 407.5093 0.0748 -1.0000 -1.0000 0104449 1594180842.40 151.4201 59.9994 32.0000 1.9543 1.9562 407.1188 407.6042 0.0748 -1.0000 -1.0000 0104527 1594180842.50 151.4201 59.9994 32.0000 1.9534 1.9554 407.0263 407.5112 0.0747 -1.0000 -1.0000 0104589 1594180842.60 151.4738 59.9994 32.0000 1.9548 1.9567 406.8669 407.3516 0.0747 -1.0000 -1.0000 0104652 1594180842.70 151.4805 59.9994 32.0000 1.9551 1.9570 406.8579 407.3417 0.0746 -1.0000 -1.0000 0104715 1594180842.80 151.4805 59.9994 32.0000 1.9546 1.9565 406.8646 407.3489 0.0748 -1.0000 -1.0000 0104777 1594180842.90 151.4805 59.9994 32.0000 1.9543 1.9562 406.9876 407.4722 0.0747 -1.0000 -1.0000 0104855 1594180843.00 151.4805 59.9994 32.0000 1.9543 1.9562 407.0584 407.5434 0.0747 -1.0000 -1.0000 0104918 1594180843.10 151.4805 59.9994 32.0000 1.9539 1.9558 407.1246 407.6096 0.0747 -1.0000 -1.0000 0104980 1594180843.20 151.4805 59.9994 32.0000 1.9543 1.9562 407.0819 407.5675 0.0749 -1.0000 -1.0000 0105058 1594180843.30 151.4805 59.9994 32.0000 1.9552 1.9571 406.9570 407.4425 0.0748 -1.0000 -1.0000 0105121 1594180843.40 151.4805 59.9994 32.0000 1.9549 1.9568 406.9510 407.4352 0.0746 -1.0000 -1.0000 0105183 1594180843.50 151.4862 59.9994 32.0000 1.9548 1.9567 406.9934 407.4782 0.0747 -1.0000 -1.0000 0105246 1594180843.60 151.4862 59.9994 32.0000 1.9547 1.9566 407.0951 407.5794 0.0746 -1.0000 -1.0000 0105308 1594180843.70 151.4862 59.9994 32.0000 1.9542 1.9561 407.0890 407.5723 0.0745 -1.0000 -1.0000 0105371 1594180843.80 151.4862 59.9994 32.0000 1.9553 1.9572 406.9041 407.3886 0.0746 -1.0000 -1.0000 0105449 1594180843.90 151.4862 59.9994 32.0000 1.9553 1.9572 406.8878 407.3714 0.0746 -1.0000 -1.0000 0105730 1594180844.00 151.5684 59.9994 32.0000 1.9537 1.9557 406.9033 407.3877 0.0747 -1.0000 -1.0000 0105792 1594180844.10 151.5684 59.9994 32.0000 1.9544 1.9563 406.8572 407.3412 0.0746 -1.0000 -1.0000 0105871 1594180844.20 151.5684 59.9994 32.0000 1.9544 1.9563 407.1799 407.6646 0.0748 -1.0000 -1.0000 0105933 1594180844.30 151.5684 59.9994 32.0000 1.9549 1.9568 407.1219 407.6070 0.0747 -1.0000 -1.0000 0105995 1594180844.40 151.5684 59.9994 32.0000 1.9544 1.9563 406.9509 407.4360 0.0748 -1.0000 -1.0000 0106198 1594180844.50 151.5684 59.9994 32.0000 1.9549 1.9568 406.8945 407.3797 0.0747 -1.0000 -1.0000 0106261 1594180844.60 151.5366 59.9996 32.0000 1.9544 1.9563 406.9848 407.4686 0.0746 -1.0000 -1.0000 0106339 1594180844.70 151.5366 59.9996 32.0000 1.9543 1.9562 407.0549 407.5391 0.0746 -1.0000 -1.0000 0106402 1594180844.80 151.5366 59.9996 32.0000 1.9543 1.9562 407.0753 407.5598 0.0747 -1.0000 -1.0000 0106464 1594180844.90 151.5366 59.9996 32.0000 1.9552 1.9571 407.0053 407.4899 0.0747 -1.0000 -1.0000 0106527 1594180845.00 151.5366 59.9996 32.0000 1.9548 1.9567 406.8584 407.3424 0.0746 -1.0000 -1.0000 0106589 1594180845.10 151.5604 59.9996 32.0000 1.9549 1.9568 406.8864 407.3715 0.0748 -1.0000 -1.0000 0106652 1594180845.20 151.5604 59.9996 32.0000 1.9543 1.9563 407.0627 407.5475 0.0747 -1.0000 -1.0000 0106730 1594180845.30 151.5604 59.9996 32.0000 1.9536 1.9556 407.1089 407.5932 0.0746 -1.0000 -1.0000 0106792 1594180845.40 151.5604 59.9996 32.0000 1.9542 1.9561 407.0351 407.5206 0.0748 -1.0000 -1.0000 0106917 1594180845.50 151.5604 59.9996 32.0000 1.9548 1.9567 407.0002 407.4851 0.0748 -1.0000 -1.0000 0106995 1594180845.60 151.5390 59.9996 32.0000 1.9544 1.9564 406.9314 407.4160 0.0747 -1.0000 -1.0000 0107058 1594180845.70 151.5284 59.9996 32.0000 1.9541 1.9560 406.8770 407.3606 0.0746 -1.0000 -1.0000 0107120 1594180845.80 151.5284 59.9996 32.0000 1.9537 1.9556 406.9366 407.4205 0.0746 -1.0000 -1.0000 0107198 1594180845.90 151.5284 59.9996 32.0000 1.9536 1.9555 407.1293 407.6134 0.0746 -1.0000 -1.0000 0107448 1594180846.00 151.5284 59.9996 32.0000 1.9541 1.9561 407.0453 407.5306 0.0748 -1.0000 -1.0000 0107495 1594180846.10 151.5284 59.9996 32.0000 1.9552 1.9571 406.8491 407.3334 0.0746 -1.0000 -1.0000 0107573 1594180846.20 151.5284 59.9996 32.0000 1.9549 1.9568 406.7880 407.2720 0.0747 -1.0000 -1.0000 0107636 1594180846.30 151.5284 59.9996 32.0000 1.9547 1.9566 406.8413 407.3260 0.0747 -1.0000 -1.0000 0107698 1594180846.40 151.5284 59.9996 32.0000 1.9544 1.9563 406.9881 407.4731 0.0748 -1.0000 -1.0000 0108042 1594180846.50 151.5284 59.9996 32.0000 1.9540 1.9559 407.1452 407.6302 0.0747 -1.0000 -1.0000 0108105 1594180846.60 151.5284 59.9996 32.0000 1.9538 1.9557 407.0098 407.4942 0.0746 -1.0000 -1.0000 0108182 1594180846.70 151.5426 59.9996 32.0000 1.9550 1.9569 406.8483 407.3325 0.0747 -1.0000 -1.0000 0108245 1594180846.80 151.5453 59.9996 32.0000 1.9549 1.9569 406.9963 407.4809 0.0747 -1.0000 -1.0000 0108308 1594180846.90 151.5453 59.9996 32.0000 1.9545 1.9564 407.0208 407.5057 0.0747 -1.0000 -1.0000 0108495 1594180847.00 151.5453 59.9996 32.0000 1.9544 1.9563 407.0300 407.5141 0.0747 -1.0000 -1.0000 0108557 1594180847.10 151.5453 59.9996 32.0000 1.9537 1.9556 407.0848 407.5692 0.0746 -1.0000 -1.0000 0108620 1594180847.20 151.5453 59.9996 32.0000 1.9536 1.9555 406.9137 407.3974 0.0746 -1.0000 -1.0000 0108698 1594180847.30 151.5966 59.9996 32.0000 1.9543 1.9562 406.8472 407.3311 0.0746 -1.0000 -1.0000 0108760 1594180847.40 151.5966 59.9996 32.0000 1.9544 1.9563 406.8097 407.2940 0.0747 -1.0000 -1.0000 0109182 1594180847.50 151.5966 59.9996 32.0000 1.9540 1.9560 406.8756 407.3591 0.0746 -1.0000 -1.0000 0109260 1594180847.60 151.5583 59.9996 32.0000 1.9535 1.9554 407.0372 407.5227 0.0747 -1.0000 -1.0000 0109323 1594180847.70 151.5583 59.9996 32.0000 1.9539 1.9559 407.1198 407.6044 0.0747 -1.0000 -1.0000 0109385 1594180847.80 151.5574 59.9996 32.0000 1.9537 1.9556 407.0368 407.5221 0.0748 -1.0000 -1.0000 0109463 1594180847.90 151.5572 59.9996 32.0000 1.9545 1.9564 406.9920 407.4765 0.0747 -1.0000 -1.0000 0109526 1594180848.00 151.5572 59.9996 32.0000 1.9544 1.9563 406.9931 407.4778 0.0747 -1.0000 -1.0000 0109588 1594180848.10 151.5572 59.9996 32.0000 1.9540 1.9560 407.0572 407.5418 0.0746 -1.0000 -1.0000 0109651 1594180848.20 151.5572 59.9996 32.0000 1.9536 1.9555 407.1361 407.6195 0.0746 -1.0000 -1.0000 0109729 1594180848.30 151.5572 59.9996 32.0000 1.9542 1.9561 407.0905 407.5757 0.0748 -1.0000 -1.0000 0109776 1594180848.40 151.5383 59.9996 32.0000 1.9548 1.9568 406.9227 407.4070 0.0746 -1.0000 -1.0000 0109854 1594180848.50 151.5383 59.9996 32.0000 1.9545 1.9564 406.8952 407.3792 0.0746 -1.0000 -1.0000 0110682 1594180848.60 151.5383 59.9996 32.0000 1.9545 1.9564 406.8312 407.3143 0.0745 -1.0000 -1.0000 0110760 1594180848.70 151.5383 59.9996 32.0000 1.9537 1.9557 406.9522 407.4369 0.0748 -1.0000 -1.0000 0110822 1594180848.80 151.5383 59.9996 32.0000 1.9536 1.9555 406.9589 407.4441 0.0748 -1.0000 -1.0000 0110885 1594180848.90 151.5658 59.9996 32.0000 1.9535 1.9555 407.0883 407.5731 0.0747 -1.0000 -1.0000 0110947 1594180849.00 151.5658 59.9996 32.0000 1.9540 1.9559 407.0409 407.5265 0.0748 -1.0000 -1.0000 0111010 1594180849.10 151.5658 59.9996 32.0000 1.9552 1.9571 406.9988 407.4842 0.0748 -1.0000 -1.0000 0111072 1594180849.20 151.5658 59.9996 32.0000 1.9548 1.9568 406.9022 407.3864 0.0746 -1.0000 -1.0000 0111151 1594180849.30 151.5658 59.9996 32.0000 1.9536 1.9555 406.9000 407.3840 0.0747 -1.0000 -1.0000 0111213 1594180849.40 151.5658 59.9996 32.0000 1.9533 1.9552 406.8950 407.3803 0.0747 -1.0000 -1.0000 0111275 1594180849.50 151.5658 59.9996 32.0000 1.9537 1.9557 406.9065 407.3914 0.0748 -1.0000 -1.0000 0111354 1594180849.60 151.5658 59.9996 32.0000 1.9534 1.9554 407.0276 407.5128 0.0748 -1.0000 -1.0000 0111416 1594180849.70 151.5658 59.9996 32.0000 1.9533 1.9553 407.0917 407.5773 0.0748 -1.0000 -1.0000 0111478 1594180849.80 151.5658 59.9996 32.0000 1.9540 1.9559 406.9745 407.4590 0.0747 -1.0000 -1.0000 0111541 1594180849.90 151.5658 59.9996 32.0000 1.9548 1.9567 406.8799 407.3641 0.0747 -1.0000 -1.0000 0111604 1594180850.00 151.5568 59.9994 32.0000 1.9543 1.9562 406.8926 407.3770 0.0747 -1.0000 -1.0000 0111666 1594180850.10 151.5568 59.9994 32.0000 1.9544 1.9563 406.9486 407.4342 0.0749 -1.0000 -1.0000 0111744 1594180850.20 151.5568 59.9994 32.0000 1.9538 1.9558 407.0421 407.5271 0.0747 -1.0000 -1.0000 0111822 1594180850.30 151.5609 59.9994 32.0000 1.9543 1.9562 406.9107 407.3952 0.0747 -1.0000 -1.0000 0111885 1594180850.40 151.5609 59.9994 32.0000 1.9538 1.9557 406.9028 407.3871 0.0747 -1.0000 -1.0000 0111947 1594180850.50 151.5609 59.9994 32.0000 1.9546 1.9565 406.8751 407.3589 0.0746 -1.0000 -1.0000 0112197 1594180850.60 151.5609 59.9994 32.0000 1.9545 1.9564 406.8654 407.3492 0.0746 -1.0000 -1.0000 0112275 1594180850.70 151.5609 59.9994 32.0000 1.9534 1.9553 406.9082 407.3921 0.0746 -1.0000 -1.0000 0112338 1594180850.80 151.5609 59.9994 32.0000 1.9532 1.9551 407.0197 407.5035 0.0746 -1.0000 -1.0000 0112400 1594180850.90 151.5609 59.9994 32.0000 1.9541 1.9561 407.0093 407.4940 0.0747 -1.0000 -1.0000 0112463 1594180851.00 151.5609 59.9994 32.0000 1.9541 1.9560 406.9115 407.3953 0.0746 -1.0000 -1.0000 0112697 1594180851.10 151.5609 59.9994 32.0000 1.9545 1.9564 406.8430 407.3265 0.0746 -1.0000 -1.0000 0112760 1594180851.20 151.5609 59.9994 32.0000 1.9548 1.9567 406.8119 407.2969 0.0747 -1.0000 -1.0000 0112838 1594180851.30 151.5609 59.9994 32.0000 1.9539 1.9558 407.0123 407.4963 0.0746 -1.0000 -1.0000 0112884 1594180851.40 151.5609 59.9994 32.0000 1.9536 1.9555 406.9878 407.4724 0.0747 -1.0000 -1.0000 0112947 1594180851.50 151.5609 59.9994 32.0000 1.9540 1.9559 406.8703 407.3550 0.0748 -1.0000 -1.0000 0113197 1594180851.60 151.5609 59.9994 32.0000 1.9547 1.9566 406.8861 407.3701 0.0745 -1.0000 -1.0000 0113259 1594180851.70 151.5235 59.9994 32.0000 1.9540 1.9559 406.7976 407.2813 0.0747 -1.0000 -1.0000 0113322 1594180851.80 151.5235 59.9994 32.0000 1.9533 1.9552 406.9723 407.4560 0.0746 -1.0000 -1.0000 0113384 1594180851.90 151.5235 59.9994 32.0000 1.9533 1.9552 406.9845 407.4694 0.0747 -1.0000 -1.0000 0113462 1594180852.00 151.5235 59.9994 32.0000 1.9536 1.9556 406.9866 407.4710 0.0747 -1.0000 -1.0000 0113525 1594180852.10 151.5235 59.9994 32.0000 1.9539 1.9558 406.8950 407.3797 0.0747 -1.0000 -1.0000 0113775 1594180852.20 151.5235 59.9994 32.0000 1.9542 1.9561 406.8402 407.3250 0.0748 -1.0000 -1.0000 0113838 1594180852.30 151.5501 59.9994 32.0000 1.9547 1.9566 406.8739 407.3584 0.0747 -1.0000 -1.0000 0113900 1594180852.40 151.5501 59.9994 32.0000 1.9539 1.9558 406.7550 407.2390 0.0747 -1.0000 -1.0000 0113963 1594180852.50 151.5501 59.9994 32.0000 1.9534 1.9553 406.9483 407.4331 0.0748 -1.0000 -1.0000 0114025 1594180852.60 151.5501 59.9994 32.0000 1.9544 1.9563 406.9954 407.4801 0.0747 -1.0000 -1.0000 0114166 1594180852.70 151.5501 59.9994 32.0000 1.9537 1.9556 407.0223 407.5068 0.0747 -1.0000 -1.0000 0114228 1594180852.80 151.5335 59.9994 32.0000 1.9547 1.9566 406.8744 407.3588 0.0746 -1.0000 -1.0000 0114290 1594180852.90 151.5157 59.9994 32.0000 1.9553 1.9572 406.8117 407.2955 0.0746 -1.0000 -1.0000 0114369 1594180853.00 151.5652 59.9994 32.0000 1.9544 1.9563 406.8482 407.3320 0.0747 -1.0000 -1.0000 0114431 1594180853.10 151.5652 59.9994 32.0000 1.9541 1.9560 406.9268 407.4112 0.0746 -1.0000 -1.0000 0114962 1594180853.20 151.5652 59.9994 32.0000 1.9544 1.9563 407.0290 407.5139 0.0748 -1.0000 -1.0000 0115025 1594180853.30 151.5652 59.9994 32.0000 1.9545 1.9564 407.1024 407.5859 0.0746 -1.0000 -1.0000 0115103 1594180853.40 151.5092 59.9994 32.0000 1.9536 1.9555 406.9387 407.4228 0.0746 -1.0000 -1.0000 0115150 1594180853.50 151.5092 59.9994 32.0000 1.9547 1.9566 406.8852 407.3696 0.0747 -1.0000 -1.0000 0115228 1594180853.60 151.5092 59.9994 32.0000 1.9544 1.9563 406.9446 407.4292 0.0747 -1.0000 -1.0000 0115446 1594180853.70 151.5092 59.9994 32.0000 1.9536 1.9556 407.0319 407.5161 0.0746 -1.0000 -1.0000 0115509 1594180853.80 151.5092 59.9994 32.0000 1.9539 1.9558 407.0407 407.5254 0.0747 -1.0000 -1.0000 0115587 1594180853.90 151.4954 59.9994 32.0000 1.9544 1.9563 406.9296 407.4152 0.0748 -1.0000 -1.0000 0115650 1594180854.00 151.4907 59.9994 32.0000 1.9542 1.9561 406.8423 407.3263 0.0747 -1.0000 -1.0000 0115712 1594180854.10 151.4907 59.9994 32.0000 1.9546 1.9565 406.7715 407.2560 0.0747 -1.0000 -1.0000 0115790 1594180854.20 151.4907 59.9994 32.0000 1.9547 1.9566 406.8389 407.3223 0.0745 -1.0000 -1.0000 0115853 1594180854.30 151.4907 59.9994 32.0000 1.9530 1.9550 407.0422 407.5261 0.0746 -1.0000 -1.0000 0115915 1594180854.40 151.4907 59.9994 32.0000 1.9542 1.9562 407.0386 407.5232 0.0747 -1.0000 -1.0000 0115977 1594180854.50 151.4907 59.9994 32.0000 1.9540 1.9560 406.9311 407.4148 0.0746 -1.0000 -1.0000 0116040 1594180854.60 151.4907 59.9994 32.0000 1.9539 1.9559 406.8429 407.3283 0.0748 -1.0000 -1.0000 0116727 1594180854.70 151.4907 59.9994 32.0000 1.9548 1.9568 406.8970 407.3813 0.0747 -1.0000 -1.0000 0116790 1594180854.80 151.4907 59.9994 32.0000 1.9543 1.9562 406.9601 407.4448 0.0747 -1.0000 -1.0000 0116852 1594180854.90 151.4907 59.9994 32.0000 1.9538 1.9557 406.9852 407.4701 0.0747 -1.0000 -1.0000 0116930 1594180855.00 151.4928 59.9994 32.0000 1.9532 1.9551 407.0123 407.4965 0.0747 -1.0000 -1.0000 0116993 1594180855.10 151.4928 59.9994 32.0000 1.9546 1.9565 406.8666 407.3514 0.0748 -1.0000 -1.0000 0117055 1594180855.20 151.4928 59.9994 32.0000 1.9551 1.9570 406.8149 407.2980 0.0745 -1.0000 -1.0000 0117118 1594180855.30 151.4928 59.9994 32.0000 1.9545 1.9565 406.8692 407.3532 0.0747 -1.0000 -1.0000 0117180 1594180855.40 151.4987 59.9992 32.0000 1.9536 1.9555 406.9550 407.4389 0.0746 -1.0000 -1.0000 0117243 1594180855.50 151.4599 59.9992 32.0000 1.9534 1.9553 407.0609 407.5446 0.0746 -1.0000 -1.0000 0117321 1594180855.60 151.4599 59.9992 32.0000 1.9541 1.9560 407.0503 407.5345 0.0746 -1.0000 -1.0000 0117383 1594180855.70 151.4599 59.9992 32.0000 1.9537 1.9556 407.0647 407.5483 0.0745 -1.0000 -1.0000 0117446 1594180855.80 151.4599 59.9992 32.0000 1.9551 1.9571 406.8998 407.3842 0.0746 -1.0000 -1.0000 0117524 1594180855.90 151.4599 59.9992 32.0000 1.9546 1.9565 406.9992 407.4836 0.0748 -1.0000 -1.0000 0117586 1594180856.00 151.4999 59.9992 32.0000 1.9539 1.9558 407.0009 407.4858 0.0747 -1.0000 -1.0000 0117649 1594180856.10 151.5062 59.9992 32.0000 1.9533 1.9552 407.0932 407.5789 0.0748 -1.0000 -1.0000 0117727 1594180856.20 151.4150 59.9992 32.0000 1.9542 1.9561 406.9427 407.4277 0.0748 -1.0000 -1.0000 0117962 1594180856.30 151.4150 59.9992 32.0000 1.9540 1.9559 406.8334 407.3182 0.0747 -1.0000 -1.0000 0118024 1594180856.40 151.4150 59.9992 32.0000 1.9543 1.9562 406.7302 407.2160 0.0749 -1.0000 -1.0000 0118086 1594180856.50 151.4150 59.9992 32.0000 1.9541 1.9561 406.7651 407.2502 0.0748 -1.0000 -1.0000 0118149 1594180856.60 151.4150 59.9992 32.0000 1.9541 1.9560 406.9399 407.4238 0.0746 -1.0000 -1.0000 0118227 1594180856.70 151.5080 59.9992 32.0000 1.9539 1.9558 406.9991 407.4832 0.0746 -1.0000 -1.0000 0118508 1594180856.80 151.5080 59.9992 32.0000 1.9545 1.9564 407.0957 407.5805 0.0748 -1.0000 -1.0000 0118571 1594180856.90 151.5080 59.9992 32.0000 1.9540 1.9559 406.9945 407.4799 0.0748 -1.0000 -1.0000 0118649 1594180857.00 151.5080 59.9992 32.0000 1.9539 1.9559 406.8638 407.3473 0.0745 -1.0000 -1.0000 0118711 1594180857.10 151.5080 59.9992 32.0000 1.9543 1.9562 406.8924 407.3763 0.0745 -1.0000 -1.0000 0118774 1594180857.20 151.4468 59.9992 32.0000 1.9533 1.9553 407.0595 407.5432 0.0746 -1.0000 -1.0000 0119008 1594180857.30 151.4468 59.9992 32.0000 1.9544 1.9563 407.0783 407.5619 0.0745 -1.0000 -1.0000 0119071 1594180857.40 151.4468 59.9992 32.0000 1.9545 1.9565 406.8785 407.3635 0.0748 -1.0000 -1.0000 0119133 1594180857.50 151.4468 59.9992 32.0000 1.9544 1.9563 406.8669 407.3516 0.0747 -1.0000 -1.0000 0119211 1594180857.60 151.4468 59.9992 32.0000 1.9547 1.9566 406.8124 407.2960 0.0746 -1.0000 -1.0000 0119274 1594180857.70 151.4468 59.9992 32.0000 1.9542 1.9561 406.8303 407.3148 0.0747 -1.0000 -1.0000 0119336 1594180857.80 151.4468 59.9992 32.0000 1.9541 1.9560 406.9398 407.4241 0.0746 -1.0000 -1.0000 0119774 1594180857.90 151.4527 59.9992 32.0000 1.9542 1.9561 407.0259 407.5105 0.0747 -1.0000 -1.0000 0119836 1594180858.00 151.4404 59.9992 32.0000 1.9532 1.9551 407.1279 407.6128 0.0747 -1.0000 -1.0000 0119898 1594180858.10 151.4404 59.9992 32.0000 1.9536 1.9555 406.9455 407.4291 0.0745 -1.0000 -1.0000 0119976 1594180858.20 151.4404 59.9992 32.0000 1.9547 1.9566 406.8302 407.3150 0.0748 -1.0000 -1.0000 0120039 1594180858.30 151.4404 59.9992 32.0000 1.9552 1.9571 406.8629 407.3467 0.0746 -1.0000 -1.0000 0120258 1594180858.40 151.4404 59.9992 32.0000 1.9547 1.9566 406.9235 407.4076 0.0746 -1.0000 -1.0000 0120336 1594180858.50 151.4238 59.9992 32.0000 1.9542 1.9561 407.1181 407.6031 0.0747 -1.0000 -1.0000 0120398 1594180858.60 151.4238 59.9992 32.0000 1.9537 1.9556 407.1226 407.6072 0.0747 -1.0000 -1.0000 0120476 1594180858.70 151.4238 59.9992 32.0000 1.9532 1.9551 406.9757 407.4606 0.0747 -1.0000 -1.0000 0120539 1594180858.80 151.4238 59.9992 32.0000 1.9537 1.9556 406.8741 407.3593 0.0748 -1.0000 -1.0000 0120711 1594180858.90 151.4202 59.9992 32.0000 1.9549 1.9568 406.7254 407.2100 0.0747 -1.0000 -1.0000 0120773 1594180859.00 151.4202 59.9992 32.0000 1.9545 1.9564 406.7823 407.2667 0.0747 -1.0000 -1.0000 0120836 1594180859.10 151.4202 59.9992 32.0000 1.9541 1.9560 406.9237 407.4077 0.0747 -1.0000 -1.0000 0120914 1594180859.20 151.4202 59.9992 32.0000 1.9544 1.9563 406.9982 407.4832 0.0747 -1.0000 -1.0000 0120976 1594180859.30 151.4202 59.9992 32.0000 1.9543 1.9562 406.9717 407.4569 0.0748 -1.0000 -1.0000 0121211 1594180859.40 151.4215 59.9992 32.0000 1.9544 1.9563 406.8097 407.2938 0.0746 -1.0000 -1.0000 0121273 1594180859.50 151.4238 59.9992 32.0000 1.9543 1.9562 406.7576 407.2422 0.0747 -1.0000 -1.0000 0121351 1594180859.60 151.4238 59.9992 32.0000 1.9545 1.9565 406.8944 407.3791 0.0747 -1.0000 -1.0000 0121414 1594180859.70 151.4238 59.9992 32.0000 1.9530 1.9549 407.0482 407.5329 0.0747 -1.0000 -1.0000 0121476 1594180859.80 151.4238 59.9992 32.0000 1.9531 1.9550 407.0232 407.5082 0.0748 -1.0000 -1.0000 0121711 1594180859.90 151.4238 59.9992 32.0000 1.9543 1.9562 407.0357 407.5208 0.0747 -1.0000 -1.0000 0121773 1594180860.00 151.4238 59.9992 32.0000 1.9543 1.9562 406.9463 407.4304 0.0747 -1.0000 -1.0000 0121836 1594180860.10 151.4238 59.9992 32.0000 1.9539 1.9558 406.8006 407.2854 0.0747 -1.0000 -1.0000 0121914 1594180860.20 151.4908 59.9990 32.0000 1.9541 1.9561 406.7164 407.2001 0.0746 -1.0000 -1.0000 0121976 1594180860.30 151.4993 59.9990 32.0000 1.9537 1.9556 406.7556 407.2394 0.0746 -1.0000 -1.0000 0122195 1594180860.40 151.4993 59.9990 32.0000 1.9535 1.9554 407.0324 407.5165 0.0746 -1.0000 -1.0000 0122273 1594180860.50 151.4993 59.9990 32.0000 1.9548 1.9567 406.9528 407.4365 0.0746 -1.0000 -1.0000 0122336 1594180860.60 151.4993 59.9990 32.0000 1.9549 1.9568 406.8227 407.3069 0.0747 -1.0000 -1.0000 0122398 1594180860.70 151.5394 59.9990 32.0000 1.9541 1.9560 406.8693 407.3537 0.0746 -1.0000 -1.0000 0122461 1594180860.80 151.5394 59.9990 32.0000 1.9530 1.9549 407.0007 407.4848 0.0747 -1.0000 -1.0000 0122898 1594180860.90 151.5394 59.9990 32.0000 1.9536 1.9555 407.0703 407.5549 0.0747 -1.0000 -1.0000 0122976 1594180861.00 151.5394 59.9990 32.0000 1.9537 1.9556 407.0409 407.5254 0.0746 -1.0000 -1.0000 0123038 1594180861.10 151.5394 59.9990 32.0000 1.9539 1.9558 406.9294 407.4137 0.0747 -1.0000 -1.0000 0123101 1594180861.20 151.5394 59.9990 32.0000 1.9550 1.9569 406.8071 407.2922 0.0748 -1.0000 -1.0000 0123163 1594180861.30 151.5394 59.9990 32.0000 1.9545 1.9564 406.7996 407.2841 0.0747 -1.0000 -1.0000 0123241 1594180861.40 151.5394 59.9990 32.0000 1.9540 1.9559 406.8702 407.3544 0.0746 -1.0000 -1.0000 0123304 1594180861.50 151.5174 59.9990 32.0000 1.9540 1.9559 407.0164 407.5001 0.0746 -1.0000 -1.0000 0123366 1594180861.60 151.4411 59.9990 32.0000 1.9539 1.9559 406.9591 407.4438 0.0747 -1.0000 -1.0000 0123429 1594180861.70 151.4411 59.9990 32.0000 1.9539 1.9559 406.8545 407.3394 0.0747 -1.0000 -1.0000 0123491 1594180861.80 151.4411 59.9990 32.0000 1.9537 1.9557 406.8555 407.3408 0.0749 -1.0000 -1.0000 0123569 1594180861.90 151.5274 59.9990 32.0000 1.9538 1.9557 406.8946 407.3786 0.0746 -1.0000 -1.0000 0123632 1594180862.00 151.5329 59.9990 32.0000 1.9534 1.9553 406.9852 407.4690 0.0745 -1.0000 -1.0000 0123694 1594180862.10 151.5329 59.9990 32.0000 1.9531 1.9550 407.0057 407.4898 0.0747 -1.0000 -1.0000 0123773 1594180862.20 151.5329 59.9990 32.0000 1.9531 1.9550 406.9696 407.4550 0.0748 -1.0000 -1.0000 0123835 1594180862.30 151.5329 59.9990 32.0000 1.9537 1.9556 406.9441 407.4285 0.0746 -1.0000 -1.0000 0123897 1594180862.40 151.5329 59.9990 32.0000 1.9536 1.9555 406.8802 407.3645 0.0747 -1.0000 -1.0000 0124179 1594180862.50 151.4760 59.9990 32.0000 1.9537 1.9556 406.7630 407.2477 0.0748 -1.0000 -1.0000 0124241 1594180862.60 151.4760 59.9990 32.0000 1.9533 1.9552 406.8138 407.2985 0.0747 -1.0000 -1.0000 0124320 1594180862.70 151.4760 59.9990 32.0000 1.9540 1.9559 406.9579 407.4424 0.0747 -1.0000 -1.0000 0124382 1594180862.80 151.4760 59.9990 32.0000 1.9535 1.9554 406.9340 407.4191 0.0748 -1.0000 -1.0000 0124460 1594180862.90 151.4760 59.9990 32.0000 1.9538 1.9557 406.8990 407.3838 0.0747 -1.0000 -1.0000 0124694 1594180863.00 151.4760 59.9990 32.0000 1.9544 1.9563 406.8193 407.3036 0.0747 -1.0000 -1.0000 0124757 1594180863.10 151.4760 59.9990 32.0000 1.9546 1.9565 406.8529 407.3379 0.0748 -1.0000 -1.0000 0124819 1594180863.20 151.4760 59.9990 32.0000 1.9540 1.9560 406.8758 407.3605 0.0746 -1.0000 -1.0000 0124897 1594180863.30 151.4760 59.9990 32.0000 1.9531 1.9550 406.9454 407.4297 0.0747 -1.0000 -1.0000 0124960 1594180863.40 151.4760 59.9990 32.0000 1.9530 1.9549 406.9721 407.4568 0.0747 -1.0000 -1.0000 0125194 1594180863.50 151.4760 59.9990 32.0000 1.9528 1.9548 406.9332 407.4182 0.0748 -1.0000 -1.0000 0125257 1594180863.60 151.4760 59.9990 32.0000 1.9538 1.9557 406.8699 407.3541 0.0746 -1.0000 -1.0000 0125319 1594180863.70 151.5118 59.9990 32.0000 1.9536 1.9555 406.8413 407.3265 0.0748 -1.0000 -1.0000 0125381 1594180863.80 151.4184 59.9990 32.0000 1.9532 1.9551 406.9375 407.4224 0.0748 -1.0000 -1.0000 0125460 1594180863.90 151.4184 59.9990 32.0000 1.9524 1.9543 406.8998 407.3840 0.0746 -1.0000 -1.0000 0125522 1594180864.00 151.4184 59.9990 32.0000 1.9530 1.9549 406.9828 407.4682 0.0748 -1.0000 -1.0000 0125585 1594180864.10 151.4184 59.9990 32.0000 1.9539 1.9558 406.8787 407.3632 0.0747 -1.0000 -1.0000 0125663 1594180864.20 151.5415 59.9990 32.0000 1.9546 1.9565 406.8405 407.3250 0.0747 -1.0000 -1.0000 0125725 1594180864.30 151.5667 59.9990 32.0000 1.9539 1.9559 406.6930 407.1762 0.0746 -1.0000 -1.0000 0125788 1594180864.40 151.5667 59.9990 32.0000 1.9543 1.9563 406.8223 407.3064 0.0747 -1.0000 -1.0000 0125850 1594180864.50 151.5667 59.9990 32.0000 1.9538 1.9557 406.9790 407.4635 0.0747 -1.0000 -1.0000 0126241 1594180864.60 151.5667 59.9990 32.0000 1.9542 1.9562 407.0448 407.5297 0.0748 -1.0000 -1.0000 0126319 1594180864.70 151.5667 59.9990 32.0000 1.9544 1.9563 406.9762 407.4612 0.0747 -1.0000 -1.0000 0126381 1594180864.80 151.5584 59.9997 32.0000 1.9552 1.9571 406.8682 407.3523 0.0747 -1.0000 -1.0000 0126444 1594180864.90 151.5584 59.9997 32.0000 1.9546 1.9566 406.9748 407.4590 0.0746 -1.0000 -1.0000 0126522 1594180865.00 151.5584 59.9997 32.0000 1.9531 1.9550 406.9386 407.4218 0.0745 -1.0000 -1.0000 0126756 1594180865.10 151.5584 59.9997 32.0000 1.9533 1.9552 407.0258 407.5101 0.0747 -1.0000 -1.0000 0126819 1594180865.20 151.5584 59.9997 32.0000 1.9538 1.9557 406.9690 407.4528 0.0746 -1.0000 -1.0000 0126897 1594180865.30 151.5584 59.9997 32.0000 1.9541 1.9560 406.8253 407.3093 0.0746 -1.0000 -1.0000 0126959 1594180865.40 151.5822 59.9997 32.0000 1.9545 1.9564 406.7792 407.2619 0.0744 -1.0000 -1.0000 0127022 1594180865.50 151.5859 59.9997 32.0000 1.9541 1.9560 406.8864 407.3703 0.0747 -1.0000 -1.0000 0127256 1594180865.60 151.5859 59.9997 32.0000 1.9536 1.9555 406.8917 407.3769 0.0748 -1.0000 -1.0000 0127319 1594180865.70 151.5859 59.9997 32.0000 1.9541 1.9560 407.0308 407.5156 0.0747 -1.0000 -1.0000 0127381 1594180865.80 151.5859 59.9997 32.0000 1.9539 1.9558 406.9309 407.4153 0.0747 -1.0000 -1.0000 0127459 1594180865.90 151.5833 59.9997 32.0000 1.9544 1.9564 406.7913 407.2759 0.0747 -1.0000 -1.0000 0127522 1594180866.00 151.4994 59.9997 32.0000 1.9538 1.9557 406.8133 407.2973 0.0747 -1.0000 -1.0000 0127756 1594180866.10 151.4994 59.9997 32.0000 1.9538 1.9557 406.9753 407.4601 0.0747 -1.0000 -1.0000 0127834 1594180866.20 151.4994 59.9997 32.0000 1.9529 1.9548 407.0033 407.4875 0.0746 -1.0000 -1.0000 0127897 1594180866.30 151.4994 59.9997 32.0000 1.9537 1.9557 406.9534 407.4377 0.0747 -1.0000 -1.0000 0127959 1594180866.40 151.4994 59.9997 32.0000 1.9540 1.9559 406.8727 407.3571 0.0747 -1.0000 -1.0000 0128022 1594180866.50 151.4910 59.9997 32.0000 1.9538 1.9557 406.8035 407.2869 0.0746 -1.0000 -1.0000 0128256 1594180866.60 151.4910 59.9997 32.0000 1.9540 1.9559 406.8029 407.2883 0.0748 -1.0000 -1.0000 0128334 1594180866.70 151.4910 59.9997 32.0000 1.9536 1.9555 406.9330 407.4174 0.0746 -1.0000 -1.0000 0128396 1594180866.80 151.4910 59.9997 32.0000 1.9529 1.9548 406.9895 407.4737 0.0747 -1.0000 -1.0000 0128459 1594180866.90 151.4910 59.9997 32.0000 1.9534 1.9553 407.0543 407.5390 0.0747 -1.0000 -1.0000 0128537 1594180867.00 151.4910 59.9997 32.0000 1.9542 1.9561 406.8627 407.3470 0.0747 -1.0000 -1.0000 0129318 1594180867.10 151.5313 59.9997 32.0000 1.9538 1.9557 406.8684 407.3534 0.0747 -1.0000 -1.0000 0129381 1594180867.20 151.5347 59.9997 32.0000 1.9536 1.9555 406.9140 407.3977 0.0746 -1.0000 -1.0000 0129459 1594180867.30 151.5347 59.9997 32.0000 1.9525 1.9544 407.0378 407.5222 0.0747 -1.0000 -1.0000 0129537 1594180867.40 151.5347 59.9997 32.0000 1.9538 1.9557 406.9926 407.4776 0.0748 -1.0000 -1.0000 0129599 1594180867.50 151.5347 59.9997 32.0000 1.9538 1.9557 406.9206 407.4050 0.0747 -1.0000 -1.0000 0129662 1594180867.60 151.5347 59.9997 32.0000 1.9537 1.9556 406.7423 407.2277 0.0749 -1.0000 -1.0000 0129725 1594180867.70 151.5324 59.9997 32.0000 1.9544 1.9564 406.8523 407.3378 0.0748 -1.0000 -1.0000 0129787 1594180867.80 151.5324 59.9997 32.0000 1.9538 1.9557 407.0268 407.5126 0.0748 -1.0000 -1.0000 0129865 1594180867.90 151.5324 59.9997 32.0000 1.9540 1.9559 407.0634 407.5480 0.0747 -1.0000 -1.0000 0129928 1594180868.00 151.5324 59.9997 32.0000 1.9541 1.9560 406.8661 407.3502 0.0747 -1.0000 -1.0000 0130209 1594180868.10 151.5324 59.9997 32.0000 1.9542 1.9561 406.7891 407.2739 0.0748 -1.0000 -1.0000 0130287 1594180868.20 151.5526 59.9997 32.0000 1.9544 1.9563 406.7781 407.2627 0.0747 -1.0000 -1.0000 0130349 1594180868.30 151.5526 59.9997 32.0000 1.9542 1.9561 406.9092 407.3936 0.0747 -1.0000 -1.0000 0130412 1594180868.40 151.5526 59.9997 32.0000 1.9543 1.9562 407.0751 407.5605 0.0748 -1.0000 -1.0000 0130474 1594180868.50 151.5526 59.9997 32.0000 1.9542 1.9562 407.0198 407.5050 0.0747 -1.0000 -1.0000 0130537 1594180868.60 151.5526 59.9997 32.0000 1.9540 1.9559 406.8708 407.3546 0.0746 -1.0000 -1.0000 0130615 1594180868.70 151.5407 59.9997 32.0000 1.9545 1.9564 406.8259 407.3099 0.0747 -1.0000 -1.0000 0130677 1594180868.80 151.5306 59.9997 32.0000 1.9545 1.9564 406.9509 407.4352 0.0747 -1.0000 -1.0000 0130740 1594180868.90 151.5306 59.9997 32.0000 1.9534 1.9553 407.0595 407.5444 0.0748 -1.0000 -1.0000 0130802 1594180869.00 151.5306 59.9997 32.0000 1.9532 1.9551 407.1173 407.6027 0.0748 -1.0000 -1.0000 0130865 1594180869.10 151.5306 59.9997 32.0000 1.9538 1.9557 407.0056 407.4895 0.0745 -1.0000 -1.0000 0130943 1594180869.20 151.5306 59.9997 32.0000 1.9537 1.9556 406.8353 407.3180 0.0745 -1.0000 -1.0000 0131005 1594180869.30 151.5306 59.9997 32.0000 1.9537 1.9556 406.7547 407.2387 0.0747 -1.0000 -1.0000 0131068 1594180869.40 151.5306 59.9997 32.0000 1.9540 1.9559 406.8532 407.3383 0.0748 -1.0000 -1.0000 0131130 1594180869.50 151.5306 59.9997 32.0000 1.9544 1.9563 407.0499 407.5341 0.0746 -1.0000 -1.0000 0131208 1594180869.60 151.5306 59.9997 32.0000 1.9543 1.9562 407.0116 407.4951 0.0745 -1.0000 -1.0000 0131271 1594180869.70 151.5306 59.9997 32.0000 1.9549 1.9568 406.9437 407.4280 0.0747 -1.0000 -1.0000 0131333 1594180869.80 151.5184 59.9995 32.0000 1.9543 1.9563 406.7932 407.2778 0.0746 -1.0000 -1.0000 0131411 1594180869.90 151.5120 59.9994 32.0000 1.9543 1.9562 406.8817 407.3655 0.0747 -1.0000 -1.0000 0131474 1594180870.00 151.5120 59.9994 32.0000 1.9536 1.9555 406.9584 407.4432 0.0747 -1.0000 -1.0000 0131536 1594180870.10 151.5120 59.9994 32.0000 1.9537 1.9556 406.9650 407.4482 0.0745 -1.0000 -1.0000 0132271 1594180870.20 151.5120 59.9994 32.0000 1.9533 1.9552 407.0119 407.4966 0.0748 -1.0000 -1.0000 0132333 1594180870.30 151.5120 59.9994 32.0000 1.9542 1.9561 407.0108 407.4955 0.0748 -1.0000 -1.0000 0132395 1594180870.40 151.5120 59.9994 32.0000 1.9551 1.9570 406.8641 407.3486 0.0746 -1.0000 -1.0000 0132474 1594180870.50 151.5120 59.9994 32.0000 1.9548 1.9567 406.8283 407.3121 0.0746 -1.0000 -1.0000 0132536 1594180870.60 151.5651 59.9994 32.0000 1.9543 1.9562 406.9896 407.4741 0.0747 -1.0000 -1.0000 0132614 1594180870.70 151.5670 59.9994 32.0000 1.9539 1.9559 407.0522 407.5369 0.0747 -1.0000 -1.0000 0132677 1594180870.80 151.5670 59.9994 32.0000 1.9538 1.9557 406.9525 407.4363 0.0745 -1.0000 -1.0000 0132739 1594180870.90 151.5670 59.9994 32.0000 1.9542 1.9561 406.9034 407.3873 0.0746 -1.0000 -1.0000 0132802 1594180871.00 151.5670 59.9994 32.0000 1.9545 1.9564 406.8014 407.2861 0.0748 -1.0000 -1.0000 0132864 1594180871.10 151.5670 59.9994 32.0000 1.9537 1.9556 406.8338 407.3182 0.0746 -1.0000 -1.0000 0133052 1594180871.20 151.5270 59.9994 32.0000 1.9533 1.9552 406.9591 407.4437 0.0747 -1.0000 -1.0000 0133114 1594180871.30 151.5270 59.9994 32.0000 1.9534 1.9553 406.9694 407.4546 0.0748 -1.0000 -1.0000 0133177 1594180871.40 151.5270 59.9994 32.0000 1.9541 1.9560 406.9971 407.4822 0.0747 -1.0000 -1.0000 0133239 1594180871.50 151.5270 59.9994 32.0000 1.9551 1.9570 406.9495 407.4347 0.0748 -1.0000 -1.0000 0133317 1594180871.60 151.5270 59.9994 32.0000 1.9547 1.9566 406.7856 407.2689 0.0746 -1.0000 -1.0000 0133567 1594180871.70 151.5405 59.9994 32.0000 1.9541 1.9560 406.9460 407.4301 0.0747 -1.0000 -1.0000 0133630 1594180871.80 151.5586 59.9994 32.0000 1.9543 1.9562 407.0333 407.5178 0.0747 -1.0000 -1.0000 0133708 1594180871.90 151.5586 59.9994 32.0000 1.9550 1.9569 407.0068 407.4897 0.0745 -1.0000 -1.0000 0133755 1594180872.00 151.5586 59.9994 32.0000 1.9548 1.9567 406.8293 407.3126 0.0745 -1.0000 -1.0000 0133817 1594180872.10 151.5586 59.9994 32.0000 1.9549 1.9568 406.7659 407.2487 0.0744 -1.0000 -1.0000 0133895 1594180872.20 151.5586 59.9994 32.0000 1.9546 1.9565 406.9150 407.3983 0.0745 -1.0000 -1.0000 0133958 1594180872.30 151.5586 59.9994 32.0000 1.9539 1.9558 406.9612 407.4449 0.0745 -1.0000 -1.0000 0134020 1594180872.40 151.5826 59.9994 32.0000 1.9537 1.9557 406.9950 407.4791 0.0746 -1.0000 -1.0000 0134098 1594180872.50 151.5826 59.9994 32.0000 1.9546 1.9565 406.8860 407.3697 0.0746 -1.0000 -1.0000 0134161 1594180872.60 151.5826 59.9994 32.0000 1.9552 1.9571 406.8714 407.3556 0.0747 -1.0000 -1.0000 0134223 1594180872.70 151.5826 59.9994 32.0000 1.9545 1.9564 406.8235 407.3067 0.0745 -1.0000 -1.0000 0134286 1594180872.80 151.5826 59.9994 32.0000 1.9539 1.9558 406.8415 407.3256 0.0746 -1.0000 -1.0000 0134348 1594180872.90 151.5467 59.9994 32.0000 1.9545 1.9564 406.9865 407.4709 0.0747 -1.0000 -1.0000 0134427 1594180873.00 151.5184 59.9994 32.0000 1.9535 1.9554 406.9100 407.3943 0.0746 -1.0000 -1.0000 0134489 1594180873.10 151.5184 59.9994 32.0000 1.9544 1.9563 406.7650 407.2493 0.0747 -1.0000 -1.0000 0134551 1594180873.20 151.5184 59.9994 32.0000 1.9536 1.9555 406.7772 407.2610 0.0745 -1.0000 -1.0000 0135270 1594180873.30 151.5184 59.9994 32.0000 1.9533 1.9552 406.8358 407.3187 0.0745 -1.0000 -1.0000 0135332 1594180873.40 151.5184 59.9994 32.0000 1.9537 1.9556 407.0014 407.4862 0.0747 -1.0000 -1.0000 0135395 1594180873.50 151.4880 59.9994 32.0000 1.9537 1.9556 407.0045 407.4890 0.0747 -1.0000 -1.0000 0135457 1594180873.60 151.4880 59.9994 32.0000 1.9534 1.9553 406.9709 407.4556 0.0747 -1.0000 -1.0000 0135520 1594180873.70 151.4880 59.9994 32.0000 1.9540 1.9559 406.8216 407.3063 0.0747 -1.0000 -1.0000 0135582 1594180873.80 151.4880 59.9994 32.0000 1.9541 1.9561 406.7214 407.2055 0.0747 -1.0000 -1.0000 0135676 1594180873.90 151.4880 59.9994 32.0000 1.9535 1.9554 406.6978 407.1820 0.0747 -1.0000 -1.0000 0135738 1594180874.00 151.4709 59.9994 32.0000 1.9532 1.9551 406.9477 407.4318 0.0746 -1.0000 -1.0000 0135801 1594180874.10 151.4701 59.9994 32.0000 1.9543 1.9562 407.0661 407.5506 0.0747 -1.0000 -1.0000 0135879 1594180874.20 151.4701 59.9994 32.0000 1.9531 1.9550 407.0101 407.4947 0.0747 -1.0000 -1.0000 0135941 1594180874.30 151.4701 59.9994 32.0000 1.9541 1.9560 406.9447 407.4295 0.0747 -1.0000 -1.0000 0136004 1594180874.40 151.4701 59.9994 32.0000 1.9542 1.9561 406.6862 407.1705 0.0748 -1.0000 -1.0000 0136067 1594180874.50 151.5094 59.9997 32.0000 1.9531 1.9550 406.9004 407.3853 0.0747 -1.0000 -1.0000 0136129 1594180874.60 151.5427 60.0000 32.0000 1.9535 1.9554 407.0876 407.5722 0.0747 -1.0000 -1.0000 0136207 1594180874.70 151.5427 60.0000 32.0000 1.9539 1.9558 406.9881 407.4727 0.0747 -1.0000 -1.0000 0136488 1594180874.80 151.5427 60.0000 32.0000 1.9544 1.9563 406.9255 407.4095 0.0746 -1.0000 -1.0000 0136551 1594180874.90 151.5427 60.0000 32.0000 1.9548 1.9567 406.8480 407.3332 0.0748 -1.0000 -1.0000 0136613 1594180875.00 151.5427 60.0000 32.0000 1.9555 1.9575 406.7725 407.2563 0.0747 -1.0000 -1.0000 0136691 1594180875.10 151.5427 60.0000 32.0000 1.9547 1.9566 406.9095 407.3934 0.0746 -1.0000 -1.0000 0136754 1594180875.20 151.5147 60.0000 32.0000 1.9541 1.9560 407.0781 407.5627 0.0747 -1.0000 -1.0000 0136816 1594180875.30 151.5147 60.0000 32.0000 1.9538 1.9557 407.0623 407.5468 0.0746 -1.0000 -1.0000 0136941 1594180875.40 151.5147 60.0000 32.0000 1.9542 1.9561 406.8722 407.3551 0.0745 -1.0000 -1.0000 0137004 1594180875.50 151.5147 60.0000 32.0000 1.9547 1.9566 406.8221 407.3063 0.0747 -1.0000 -1.0000 0137082 1594180875.60 151.5147 60.0000 32.0000 1.9546 1.9565 406.8102 407.2939 0.0746 -1.0000 -1.0000 0137144 1594180875.70 151.4664 60.0000 32.0000 1.9540 1.9559 406.9209 407.4050 0.0747 -1.0000 -1.0000 0137207 1594180875.80 151.4556 60.0000 32.0000 1.9538 1.9557 406.9547 407.4373 0.0744 -1.0000 -1.0000 0137801 1594180875.90 151.4556 60.0000 32.0000 1.9530 1.9549 407.0023 407.4870 0.0747 -1.0000 -1.0000 0137863 1594180876.00 151.4556 60.0000 32.0000 1.9546 1.9565 406.9232 407.4076 0.0747 -1.0000 -1.0000 0137926 1594180876.10 151.4556 60.0000 32.0000 1.9544 1.9563 406.8319 407.3168 0.0747 -1.0000 -1.0000 0138004 1594180876.20 151.4608 60.0000 32.0000 1.9549 1.9568 406.8009 407.2849 0.0746 -1.0000 -1.0000 0138066 1594180876.30 151.4974 60.0000 32.0000 1.9536 1.9555 406.9931 407.4774 0.0747 -1.0000 -1.0000 0138129 1594180876.40 151.4974 60.0000 32.0000 1.9533 1.9552 406.9781 407.4629 0.0747 -1.0000 -1.0000 0138207 1594180876.50 151.4974 60.0000 32.0000 1.9547 1.9566 406.8869 407.3707 0.0746 -1.0000 -1.0000 0138269 1594180876.60 151.4974 60.0000 32.0000 1.9542 1.9561 406.7414 407.2261 0.0748 -1.0000 -1.0000 0138347 1594180876.70 151.4974 60.0000 32.0000 1.9536 1.9555 406.9058 407.3904 0.0747 -1.0000 -1.0000 0138410 1594180876.80 151.4841 60.0000 32.0000 1.9540 1.9559 406.9250 407.4095 0.0747 -1.0000 -1.0000 0138472 1594180876.90 151.4841 60.0000 32.0000 1.9530 1.9549 407.0049 407.4890 0.0746 -1.0000 -1.0000 0138535 1594180877.00 151.4841 60.0000 32.0000 1.9538 1.9557 406.9787 407.4628 0.0746 -1.0000 -1.0000 0138597 1594180877.10 151.4841 60.0000 32.0000 1.9541 1.9560 406.7863 407.2703 0.0747 -1.0000 -1.0000 0138660 1594180877.20 151.4841 60.0000 32.0000 1.9548 1.9567 406.7726 407.2566 0.0746 -1.0000 -1.0000 0138738 1594180877.30 151.4971 60.0000 32.0000 1.9535 1.9554 406.7405 407.2237 0.0745 -1.0000 -1.0000 0138956 1594180877.40 151.5034 60.0000 32.0000 1.9541 1.9560 406.9987 407.4820 0.0745 -1.0000 -1.0000 0139035 1594180877.50 151.5034 60.0000 32.0000 1.9532 1.9551 406.9757 407.4597 0.0746 -1.0000 -1.0000 0139097 1594180877.60 151.5034 60.0000 32.0000 1.9538 1.9557 406.8671 407.3512 0.0746 -1.0000 -1.0000 0139175 1594180877.70 151.5034 60.0000 32.0000 1.9540 1.9559 406.8103 407.2952 0.0748 -1.0000 -1.0000 0139238 1594180877.80 151.5034 60.0000 32.0000 1.9535 1.9555 406.8264 407.3105 0.0747 -1.0000 -1.0000 0139472 1594180877.90 151.5034 60.0000 32.0000 1.9531 1.9550 406.9886 407.4738 0.0748 -1.0000 -1.0000 0139534 1594180878.00 151.5216 60.0000 32.0000 1.9538 1.9557 407.0691 407.5538 0.0746 -1.0000 -1.0000 0139597 1594180878.10 151.5216 60.0000 32.0000 1.9539 1.9558 406.9661 407.4503 0.0746 -1.0000 -1.0000 0139675 1594180878.20 151.5216 60.0000 32.0000 1.9549 1.9568 406.9062 407.3892 0.0746 -1.0000 -1.0000 0139737 1594180878.30 151.5216 60.0000 32.0000 1.9550 1.9569 406.8043 407.2881 0.0746 -1.0000 -1.0000 0140003 1594180878.40 151.5216 60.0000 32.0000 1.9544 1.9563 406.8318 407.3174 0.0749 -1.0000 -1.0000 0140066 1594180878.50 151.5216 60.0000 32.0000 1.9544 1.9563 406.8872 407.3714 0.0745 -1.0000 -1.0000 0140128 1594180878.60 151.4950 60.0000 32.0000 1.9544 1.9563 407.0821 407.5655 0.0746 -1.0000 -1.0000 0140206 1594180878.70 151.4786 60.0000 32.0000 1.9540 1.9559 407.0529 407.5372 0.0747 -1.0000 -1.0000 0140269 1594180878.80 151.4786 60.0000 32.0000 1.9550 1.9569 406.9261 407.4106 0.0746 -1.0000 -1.0000 0140331 1594180878.90 151.4786 60.0000 32.0000 1.9551 1.9570 406.8728 407.3561 0.0745 -1.0000 -1.0000 0140519 1594180879.00 151.4786 60.0000 32.0000 1.9545 1.9564 406.8388 407.3230 0.0746 -1.0000 -1.0000 0140581 1594180879.10 151.4786 60.0000 32.0000 1.9553 1.9572 406.7177 407.2011 0.0746 -1.0000 -1.0000 0140644 1594180879.20 151.4736 60.0000 32.0000 1.9545 1.9565 406.9261 407.4102 0.0746 -1.0000 -1.0000 0140722 1594180879.30 151.4736 60.0000 32.0000 1.9547 1.9566 407.0503 407.5337 0.0746 -1.0000 -1.0000 0140784 1594180879.40 151.4736 60.0000 32.0000 1.9549 1.9569 406.9496 407.4342 0.0747 -1.0000 -1.0000 0141206 1594180879.50 151.4736 60.0000 32.0000 1.9548 1.9567 406.8401 407.3237 0.0745 -1.0000 -1.0000 0141284 1594180879.60 151.4736 60.0000 32.0000 1.9546 1.9565 406.7679 407.2508 0.0744 -1.0000 -1.0000 0141346 1594180879.70 151.4739 59.9997 32.0000 1.9541 1.9560 407.0113 407.4938 0.0744 -1.0000 -1.0000 0141409 1594180879.80 151.4739 59.9997 32.0000 1.9537 1.9556 407.0487 407.5323 0.0746 -1.0000 -1.0000 0141487 1594180879.90 151.4739 59.9997 32.0000 1.9540 1.9559 407.1039 407.5880 0.0746 -1.0000 -1.0000 0141706 1594180880.00 151.4739 59.9997 32.0000 1.9542 1.9561 406.9789 407.4623 0.0746 -1.0000 -1.0000 0141769 1594180880.10 151.4739 59.9997 32.0000 1.9541 1.9560 406.8641 407.3482 0.0746 -1.0000 -1.0000 0141847 1594180880.20 151.4739 59.9997 32.0000 1.9550 1.9570 406.8263 407.3102 0.0746 -1.0000 -1.0000 0141909 1594180880.30 151.4739 59.9997 32.0000 1.9540 1.9559 406.7938 407.2774 0.0746 -1.0000 -1.0000 0141971 1594180880.40 151.4430 59.9997 32.0000 1.9532 1.9551 406.9252 407.4094 0.0747 -1.0000 -1.0000 0142206 1594180880.50 151.4430 59.9997 32.0000 1.9537 1.9556 407.0517 407.5358 0.0746 -1.0000 -1.0000 0142268 1594180880.60 151.4430 59.9997 32.0000 1.9539 1.9558 407.0664 407.5503 0.0746 -1.0000 -1.0000 0142346 1594180880.70 151.4430 59.9997 32.0000 1.9531 1.9551 406.9907 407.4750 0.0747 -1.0000 -1.0000 0142409 1594180880.80 151.4430 59.9997 32.0000 1.9547 1.9567 406.7400 407.2248 0.0748 -1.0000 -1.0000 0142471 1594180880.90 151.3850 59.9997 32.0000 1.9549 1.9568 406.8101 407.2949 0.0748 -1.0000 -1.0000 0142706 1594180881.00 151.3850 59.9997 32.0000 1.9533 1.9552 406.8606 407.3453 0.0747 -1.0000 -1.0000 0142768 1594180881.10 151.3850 59.9997 32.0000 1.9536 1.9555 407.0299 407.5139 0.0746 -1.0000 -1.0000 0142831 1594180881.20 151.3850 59.9997 32.0000 1.9547 1.9566 406.9506 407.4349 0.0747 -1.0000 -1.0000 0142893 1594180881.30 151.3850 59.9997 32.0000 1.9538 1.9558 406.9106 407.3954 0.0748 -1.0000 -1.0000 0142956 1594180881.40 151.4175 59.9997 32.0000 1.9553 1.9572 406.8245 407.3090 0.0747 -1.0000 -1.0000 0143283 1594180881.50 151.4529 59.9997 32.0000 1.9544 1.9563 407.0298 407.5140 0.0746 -1.0000 -1.0000 0143362 1594180881.60 151.4529 59.9997 32.0000 1.9534 1.9553 406.9984 407.4828 0.0747 -1.0000 -1.0000 0143424 1594180881.70 151.4529 59.9997 32.0000 1.9538 1.9557 406.9895 407.4735 0.0746 -1.0000 -1.0000 0143487 1594180881.80 151.4529 59.9997 32.0000 1.9547 1.9566 406.9902 407.4743 0.0747 -1.0000 -1.0000 0143549 1594180881.90 151.4534 59.9997 32.0000 1.9545 1.9565 406.9331 407.4183 0.0748 -1.0000 -1.0000 0143627 1594180882.00 151.4683 59.9997 32.0000 1.9545 1.9564 407.0142 407.4986 0.0746 -1.0000 -1.0000 0143690 1594180882.10 151.4683 59.9997 32.0000 1.9540 1.9559 406.9998 407.4841 0.0747 -1.0000 -1.0000 0143768 1594180882.20 151.4683 59.9997 32.0000 1.9536 1.9555 407.0384 407.5234 0.0747 -1.0000 -1.0000 0143831 1594180882.30 151.4683 59.9997 32.0000 1.9548 1.9567 406.9529 407.4378 0.0748 -1.0000 -1.0000 0143893 1594180882.40 151.4683 59.9997 32.0000 1.9550 1.9570 406.8697 407.3538 0.0746 -1.0000 -1.0000 0143971 1594180882.50 151.4373 59.9997 32.0000 1.9558 1.9577 406.8059 407.2893 0.0746 -1.0000 -1.0000 0144799 1594180882.60 151.4366 59.9997 32.0000 1.9541 1.9560 406.8541 407.3386 0.0748 -1.0000 -1.0000 0144877 1594180882.70 151.4366 59.9997 32.0000 1.9540 1.9559 407.0087 407.4926 0.0746 -1.0000 -1.0000 0144939 1594180882.80 151.4366 59.9997 32.0000 1.9533 1.9552 407.0651 407.5502 0.0747 -1.0000 -1.0000 0145002 1594180882.90 151.4366 59.9997 32.0000 1.9539 1.9558 406.9912 407.4743 0.0744 -1.0000 -1.0000 0145080 1594180883.00 151.4359 59.9997 32.0000 1.9546 1.9566 406.9266 407.4107 0.0746 -1.0000 -1.0000 0145142 1594180883.10 151.4319 59.9997 32.0000 1.9550 1.9569 406.8363 407.3205 0.0747 -1.0000 -1.0000 0145205 1594180883.20 151.4319 59.9997 32.0000 1.9545 1.9564 406.8803 407.3647 0.0747 -1.0000 -1.0000 0145267 1594180883.30 151.4319 59.9997 32.0000 1.9539 1.9558 406.9818 407.4663 0.0746 -1.0000 -1.0000 0145330 1594180883.40 151.4319 59.9997 32.0000 1.9540 1.9559 407.0572 407.5410 0.0746 -1.0000 -1.0000 0145392 1594180883.50 151.4319 59.9997 32.0000 1.9546 1.9565 406.8765 407.3610 0.0747 -1.0000 -1.0000 0145470 1594180883.60 151.4493 59.9997 32.0000 1.9548 1.9568 406.7613 407.2456 0.0746 -1.0000 -1.0000 0145533 1594180883.70 151.4493 59.9997 32.0000 1.9541 1.9560 406.7641 407.2471 0.0745 -1.0000 -1.0000 0145595 1594180883.80 151.4493 59.9997 32.0000 1.9539 1.9558 406.9337 407.4174 0.0746 -1.0000 -1.0000 0145674 1594180883.90 151.4493 59.9997 32.0000 1.9539 1.9558 407.0393 407.5234 0.0746 -1.0000 -1.0000 0145736 1594180884.00 151.4493 59.9997 32.0000 1.9544 1.9564 407.0662 407.5506 0.0747 -1.0000 -1.0000 0145799 1594180884.10 151.4493 59.9997 32.0000 1.9548 1.9567 407.0188 407.5037 0.0748 -1.0000 -1.0000 0145877 1594180884.20 151.4370 59.9997 32.0000 1.9542 1.9561 406.9012 407.3859 0.0747 -1.0000 -1.0000 0145939 1594180884.30 151.4370 59.9997 32.0000 1.9537 1.9556 406.8810 407.3649 0.0746 -1.0000 -1.0000 0146002 1594180884.40 151.4370 59.9997 32.0000 1.9539 1.9558 406.9995 407.4843 0.0748 -1.0000 -1.0000 0146080 1594180884.50 151.4370 59.9997 32.0000 1.9540 1.9560 407.0229 407.5080 0.0747 -1.0000 -1.0000 0146205 1594180884.60 151.4370 59.9997 32.0000 1.9538 1.9557 406.9893 407.4741 0.0747 -1.0000 -1.0000 0146267 1594180884.70 151.4742 60.0016 32.0000 1.9540 1.9559 406.9186 407.4033 0.0748 -1.0000 -1.0000 0146330 1594180884.80 151.4742 60.0016 32.0000 1.9547 1.9566 406.9089 407.3933 0.0747 -1.0000 -1.0000 0146392 1594180884.90 151.4742 60.0016 32.0000 1.9548 1.9567 406.7562 407.2413 0.0748 -1.0000 -1.0000 0146470 1594180885.00 151.4742 60.0016 32.0000 1.9540 1.9560 406.9031 407.3882 0.0748 -1.0000 -1.0000 0146798 1594180885.10 151.4742 60.0016 32.0000 1.9540 1.9559 407.0091 407.4937 0.0747 -1.0000 -1.0000 0146861 1594180885.20 151.4633 60.0016 32.0000 1.9533 1.9552 407.0261 407.5109 0.0747 -1.0000 -1.0000 0146939 1594180885.30 151.4478 60.0016 32.0000 1.9535 1.9554 406.9155 407.4000 0.0747 -1.0000 -1.0000 0147001 1594180885.40 151.4478 60.0016 32.0000 1.9545 1.9564 406.8036 407.2886 0.0748 -1.0000 -1.0000 0147064 1594180885.50 151.4478 60.0016 32.0000 1.9536 1.9556 406.9422 407.4265 0.0747 -1.0000 -1.0000 0147126 1594180885.60 151.4478 60.0016 32.0000 1.9537 1.9556 407.0047 407.4893 0.0747 -1.0000 -1.0000 0147705 1594180885.70 151.4478 60.0016 32.0000 1.9542 1.9562 407.0363 407.5211 0.0747 -1.0000 -1.0000 0147767 1594180885.80 151.4825 60.0016 32.0000 1.9542 1.9562 406.9414 407.4253 0.0746 -1.0000 -1.0000 0147845 1594180885.90 151.4825 60.0016 32.0000 1.9544 1.9563 406.8222 407.3069 0.0747 -1.0000 -1.0000 0147908 1594180886.00 151.4825 60.0016 32.0000 1.9543 1.9562 406.8475 407.3315 0.0746 -1.0000 -1.0000 0147970 1594180886.10 151.4825 60.0016 32.0000 1.9537 1.9557 406.8972 407.3824 0.0748 -1.0000 -1.0000 0148048 1594180886.20 151.4825 60.0016 32.0000 1.9537 1.9556 406.9996 407.4839 0.0746 -1.0000 -1.0000 0148111 1594180886.30 151.4825 60.0016 32.0000 1.9531 1.9550 406.9624 407.4466 0.0746 -1.0000 -1.0000 0148173 1594180886.40 151.4829 60.0016 32.0000 1.9540 1.9559 407.0186 407.5030 0.0747 -1.0000 -1.0000 0148236 1594180886.50 151.4829 60.0016 32.0000 1.9545 1.9564 406.7973 407.2816 0.0747 -1.0000 -1.0000 0148298 1594180886.60 151.4829 60.0016 32.0000 1.9541 1.9560 406.8112 407.2958 0.0747 -1.0000 -1.0000 0148439 1594180886.70 151.4829 60.0016 32.0000 1.9540 1.9559 406.9707 407.4544 0.0746 -1.0000 -1.0000 0148501 1594180886.80 151.4829 60.0016 32.0000 1.9536 1.9555 407.0725 407.5571 0.0748 -1.0000 -1.0000 0148564 1594180886.90 151.4436 60.0016 32.0000 1.9534 1.9553 406.9839 407.4693 0.0748 -1.0000 -1.0000 0148642 1594180887.00 151.4256 60.0016 32.0000 1.9546 1.9565 406.9082 407.3928 0.0747 -1.0000 -1.0000 0148704 1594180887.10 151.4256 60.0016 32.0000 1.9549 1.9568 406.8918 407.3759 0.0748 -1.0000 -1.0000 0148970 1594180887.20 151.4256 60.0016 32.0000 1.9540 1.9560 406.8042 407.2893 0.0748 -1.0000 -1.0000 0149048 1594180887.30 151.4256 60.0016 32.0000 1.9541 1.9560 406.8777 407.3616 0.0746 -1.0000 -1.0000 0149110 1594180887.40 151.4256 60.0016 32.0000 1.9534 1.9553 406.9865 407.4706 0.0746 -1.0000 -1.0000 0149173 1594180887.50 151.4980 60.0016 32.0000 1.9536 1.9555 407.0147 407.4993 0.0747 -1.0000 -1.0000 0149251 1594180887.60 151.4980 60.0016 32.0000 1.9546 1.9565 407.0531 407.5384 0.0748 -1.0000 -1.0000 0149485 1594180887.70 151.4980 60.0016 32.0000 1.9551 1.9571 406.8730 407.3578 0.0747 -1.0000 -1.0000 0149548 1594180887.80 151.4980 60.0016 32.0000 1.9544 1.9563 406.8479 407.3317 0.0746 -1.0000 -1.0000 0149626 1594180887.90 151.4980 60.0016 32.0000 1.9540 1.9559 406.9729 407.4570 0.0747 -1.0000 -1.0000 0149688 1594180888.00 151.4898 60.0016 32.0000 1.9542 1.9561 407.1075 407.5922 0.0747 -1.0000 -1.0000 0149751 1594180888.10 151.4468 60.0016 32.0000 1.9546 1.9565 407.0149 407.4992 0.0747 -1.0000 -1.0000 0150001 1594180888.20 151.4468 60.0016 32.0000 1.9551 1.9570 406.8983 407.3832 0.0748 -1.0000 -1.0000 0150063 1594180888.30 151.4468 60.0016 32.0000 1.9542 1.9561 406.8619 407.3464 0.0747 -1.0000 -1.0000 0150126 1594180888.40 151.4468 60.0016 32.0000 1.9531 1.9550 406.9945 407.4787 0.0747 -1.0000 -1.0000 0150204 1594180888.50 151.4468 60.0016 32.0000 1.9538 1.9557 407.0070 407.4916 0.0747 -1.0000 -1.0000 0150267 1594180888.60 151.4268 60.0016 32.0000 1.9539 1.9558 407.0589 407.5429 0.0746 -1.0000 -1.0000 0150704 1594180888.70 151.4268 60.0016 32.0000 1.9540 1.9559 406.9891 407.4743 0.0748 -1.0000 -1.0000 0150766 1594180888.80 151.4268 60.0016 32.0000 1.9549 1.9568 406.8290 407.3137 0.0747 -1.0000 -1.0000 0150829 1594180888.90 151.4268 60.0016 32.0000 1.9541 1.9560 406.8336 407.3181 0.0747 -1.0000 -1.0000 0150907 1594180889.00 151.4268 60.0016 32.0000 1.9536 1.9555 406.9217 407.4064 0.0747 -1.0000 -1.0000 0150969 1594180889.10 151.4268 60.0016 32.0000 1.9531 1.9550 407.0522 407.5367 0.0746 -1.0000 -1.0000 0151032 1594180889.20 151.4779 60.0016 32.0000 1.9543 1.9562 407.0374 407.5214 0.0746 -1.0000 -1.0000 0151110 1594180889.30 151.4779 60.0016 32.0000 1.9544 1.9563 406.8593 407.3439 0.0747 -1.0000 -1.0000 0151172 1594180889.40 151.4779 60.0016 32.0000 1.9548 1.9567 406.7434 407.2275 0.0746 -1.0000 -1.0000 0151235 1594180889.50 151.4779 60.0016 32.0000 1.9539 1.9558 406.9070 407.3911 0.0747 -1.0000 -1.0000 0151297 1594180889.60 151.4779 60.0016 32.0000 1.9537 1.9556 406.9863 407.4717 0.0749 -1.0000 -1.0000 0151360 1594180889.70 151.4472 60.0015 32.0000 1.9532 1.9552 407.0329 407.5169 0.0745 -1.0000 -1.0000 0151547 1594180889.80 151.4472 60.0015 32.0000 1.9537 1.9556 407.0727 407.5566 0.0746 -1.0000 -1.0000 0151626 1594180889.90 151.4472 60.0015 32.0000 1.9541 1.9561 406.8487 407.3330 0.0747 -1.0000 -1.0000 0151688 1594180890.00 151.4472 60.0015 32.0000 1.9543 1.9562 406.8010 407.2852 0.0746 -1.0000 -1.0000 0151751 1594180890.10 151.4472 60.0015 32.0000 1.9545 1.9564 406.8695 407.3538 0.0747 -1.0000 -1.0000 0151829 1594180890.20 151.4519 60.0015 32.0000 1.9538 1.9557 406.9807 407.4652 0.0747 -1.0000 -1.0000 0151891 1594180890.30 151.4810 60.0015 32.0000 1.9536 1.9555 407.0925 407.5775 0.0748 -1.0000 -1.0000 0151953 1594180890.40 151.4810 60.0015 32.0000 1.9539 1.9559 406.9171 407.4016 0.0747 -1.0000 -1.0000 0152032 1594180890.50 151.4810 60.0015 32.0000 1.9542 1.9561 406.8359 407.3207 0.0747 -1.0000 -1.0000 0152094 1594180890.60 151.4810 60.0015 32.0000 1.9538 1.9557 406.8377 407.3219 0.0747 -1.0000 -1.0000 0152156 1594180890.70 151.4810 60.0015 32.0000 1.9544 1.9563 407.0161 407.5004 0.0746 -1.0000 -1.0000 0152438 1594180890.80 151.4773 60.0015 32.0000 1.9537 1.9556 406.9966 407.4812 0.0747 -1.0000 -1.0000 0152500 1594180890.90 151.4773 60.0015 32.0000 1.9539 1.9558 407.0900 407.5751 0.0748 -1.0000 -1.0000 0152578 1594180891.00 151.4773 60.0015 32.0000 1.9536 1.9556 406.8011 407.2861 0.0748 -1.0000 -1.0000 0152641 1594180891.10 151.4773 60.0015 32.0000 1.9540 1.9559 406.7173 407.2032 0.0748 -1.0000 -1.0000 0152703 1594180891.20 151.4773 60.0015 32.0000 1.9542 1.9562 406.9273 407.4110 0.0746 -1.0000 -1.0000 0153000 1594180891.30 151.4773 60.0015 32.0000 1.9540 1.9559 406.9868 407.4699 0.0744 -1.0000 -1.0000 0153063 1594180891.40 151.4947 60.0015 32.0000 1.9539 1.9558 406.9802 407.4641 0.0746 -1.0000 -1.0000 0153125 1594180891.50 151.5139 60.0015 32.0000 1.9544 1.9563 406.9747 407.4589 0.0746 -1.0000 -1.0000 0153203 1594180891.60 151.5139 60.0015 32.0000 1.9549 1.9568 406.8108 407.2947 0.0746 -1.0000 -1.0000 0153266 1594180891.70 151.5139 60.0015 32.0000 1.9548 1.9567 406.8305 407.3140 0.0746 -1.0000 -1.0000 0153437 1594180891.80 151.5139 60.0015 32.0000 1.9549 1.9568 406.9382 407.4227 0.0747 -1.0000 -1.0000 0153516 1594180891.90 151.5139 60.0015 32.0000 1.9540 1.9559 407.0566 407.5410 0.0747 -1.0000 -1.0000 0153578 1594180892.00 151.5626 60.0015 32.0000 1.9531 1.9551 406.9838 407.4683 0.0747 -1.0000 -1.0000 0153640 1594180892.10 151.5626 60.0015 32.0000 1.9540 1.9559 406.9250 407.4095 0.0747 -1.0000 -1.0000 0153719 1594180892.20 151.5626 60.0015 32.0000 1.9549 1.9568 406.8388 407.3231 0.0747 -1.0000 -1.0000 0154187 1594180892.30 151.5626 60.0015 32.0000 1.9548 1.9567 406.7832 407.2676 0.0746 -1.0000 -1.0000 0154250 1594180892.40 151.5626 60.0015 32.0000 1.9536 1.9555 406.9974 407.4806 0.0746 -1.0000 -1.0000 0154328 1594180892.50 151.5313 60.0015 32.0000 1.9535 1.9554 406.9497 407.4338 0.0746 -1.0000 -1.0000 0154390 1594180892.60 151.5234 60.0015 32.0000 1.9540 1.9559 407.1338 407.6183 0.0747 -1.0000 -1.0000 0154469 1594180892.70 151.5234 60.0015 32.0000 1.9537 1.9557 406.9449 407.4297 0.0747 -1.0000 -1.0000 0154703 1594180892.80 151.5234 60.0015 32.0000 1.9542 1.9561 407.0087 407.4937 0.0748 -1.0000 -1.0000 0154765 1594180892.90 151.5234 60.0015 32.0000 1.9544 1.9563 406.7932 407.2781 0.0748 -1.0000 -1.0000 0154843 1594180893.00 151.5234 60.0015 32.0000 1.9541 1.9561 406.8050 407.2896 0.0747 -1.0000 -1.0000 0154906 1594180893.10 151.4762 60.0015 32.0000 1.9536 1.9555 406.8760 407.3598 0.0746 -1.0000 -1.0000 0154968 1594180893.20 151.4762 60.0015 32.0000 1.9527 1.9546 406.9607 407.4464 0.0748 -1.0000 -1.0000 0155218 1594180893.30 151.4762 60.0015 32.0000 1.9533 1.9552 406.9077 407.3922 0.0747 -1.0000 -1.0000 0155265 1594180893.40 151.4762 60.0015 32.0000 1.9541 1.9560 406.8373 407.3218 0.0747 -1.0000 -1.0000 0155328 1594180893.50 151.4762 60.0015 32.0000 1.9541 1.9560 406.7738 407.2577 0.0746 -1.0000 -1.0000 0155406 1594180893.60 151.4762 60.0015 32.0000 1.9538 1.9557 406.8731 407.3573 0.0746 -1.0000 -1.0000 0155468 1594180893.70 151.5338 60.0015 32.0000 1.9535 1.9554 406.9945 407.4794 0.0748 -1.0000 -1.0000 0155531 1594180893.80 151.5338 60.0015 32.0000 1.9540 1.9559 407.0767 407.5608 0.0747 -1.0000 -1.0000 0155718 1594180893.90 151.5338 60.0015 32.0000 1.9542 1.9561 406.9899 407.4758 0.0749 -1.0000 -1.0000 0155781 1594180894.00 151.5338 60.0015 32.0000 1.9541 1.9561 406.8725 407.3579 0.0749 -1.0000 -1.0000 0155843 1594180894.10 151.5338 60.0015 32.0000 1.9547 1.9567 406.8424 407.3266 0.0747 -1.0000 -1.0000 0155921 1594180894.20 151.5338 60.0015 32.0000 1.9547 1.9566 406.8715 407.3561 0.0747 -1.0000 -1.0000 0155984 1594180894.30 151.5236 60.0015 32.0000 1.9541 1.9560 406.9153 407.3992 0.0746 -1.0000 -1.0000 0156218 1594180894.40 151.5236 60.0015 32.0000 1.9547 1.9566 406.9928 407.4773 0.0746 -1.0000 -1.0000 0156280 1594180894.50 151.5236 60.0015 32.0000 1.9541 1.9560 407.0428 407.5270 0.0747 -1.0000 -1.0000 0156343 1594180894.60 151.5236 60.0015 32.0000 1.9541 1.9560 406.8727 407.3566 0.0745 -1.0000 -1.0000 0156421 1594180894.70 151.5236 60.0015 32.0000 1.9542 1.9561 406.7947 407.2788 0.0747 -1.0000 -1.0000 0156484 1594180894.80 151.5056 60.0015 32.0000 1.9539 1.9558 407.0411 407.5264 0.0748 -1.0000 -1.0000 0156734 1594180894.90 151.4489 60.0016 32.0000 1.9536 1.9555 407.0650 407.5503 0.0747 -1.0000 -1.0000 0156796 1594180895.00 151.4489 60.0016 32.0000 1.9539 1.9558 407.0244 407.5099 0.0748 -1.0000 -1.0000 0156858 1594180895.10 151.4489 60.0016 32.0000 1.9542 1.9561 406.8245 407.3087 0.0747 -1.0000 -1.0000 0156921 1594180895.20 151.4489 60.0016 32.0000 1.9537 1.9556 406.8439 407.3274 0.0745 -1.0000 -1.0000 0156999 1594180895.30 151.4489 60.0016 32.0000 1.9541 1.9560 407.0078 407.4920 0.0747 -1.0000 -1.0000 0157280 1594180895.40 151.4703 60.0016 32.0000 1.9541 1.9560 407.0689 407.5538 0.0747 -1.0000 -1.0000 0157343 1594180895.50 151.5525 60.0016 32.0000 1.9535 1.9554 407.0073 407.4914 0.0746 -1.0000 -1.0000 0157421 1594180895.60 151.5525 60.0016 32.0000 1.9543 1.9562 406.8934 407.3782 0.0748 -1.0000 -1.0000 0157483 1594180895.70 151.5525 60.0016 32.0000 1.9542 1.9561 406.7856 407.2705 0.0747 -1.0000 -1.0000 0157546 1594180895.80 151.5525 60.0016 32.0000 1.9538 1.9557 406.9735 407.4577 0.0747 -1.0000 -1.0000 0157780 1594180895.90 151.5525 60.0016 32.0000 1.9532 1.9551 407.0533 407.5376 0.0746 -1.0000 -1.0000 0157843 1594180896.00 151.5390 60.0016 32.0000 1.9530 1.9549 407.0821 407.5668 0.0747 -1.0000 -1.0000 0157905 1594180896.10 151.5390 60.0016 32.0000 1.9544 1.9563 406.9291 407.4133 0.0746 -1.0000 -1.0000 0157983 1594180896.20 151.5390 60.0016 32.0000 1.9541 1.9560 406.8722 407.3559 0.0746 -1.0000 -1.0000 0158046 1594180896.30 151.5390 60.0016 32.0000 1.9545 1.9565 406.8728 407.3562 0.0746 -1.0000 -1.0000 0158108 1594180896.40 151.5390 60.0016 32.0000 1.9541 1.9560 407.0135 407.4981 0.0747 -1.0000 -1.0000 0158171 1594180896.50 151.5509 60.0016 32.0000 1.9542 1.9561 407.1223 407.6077 0.0748 -1.0000 -1.0000 0158249 1594180896.60 151.5530 60.0016 32.0000 1.9537 1.9556 407.1101 407.5938 0.0746 -1.0000 -1.0000 0158311 1594180896.70 151.5530 60.0016 32.0000 1.9544 1.9564 406.8436 407.3279 0.0746 -1.0000 -1.0000 0158374 1594180896.80 151.5530 60.0016 32.0000 1.9549 1.9568 406.8930 407.3765 0.0745 -1.0000 -1.0000 0158452 1594180896.90 151.5530 60.0016 32.0000 1.9547 1.9566 406.8616 407.3460 0.0747 -1.0000 -1.0000 0158515 1594180897.00 151.5530 60.0016 32.0000 1.9543 1.9562 407.0434 407.5274 0.0745 -1.0000 -1.0000 0158577 1594180897.10 151.5319 60.0016 32.0000 1.9544 1.9563 407.1024 407.5869 0.0748 -1.0000 -1.0000 0158639 1594180897.20 151.5319 60.0016 32.0000 1.9538 1.9557 407.0980 407.5821 0.0746 -1.0000 -1.0000 0158717 1594180897.30 151.5319 60.0016 32.0000 1.9538 1.9557 407.0723 407.5564 0.0746 -1.0000 -1.0000 0158780 1594180897.40 151.5319 60.0016 32.0000 1.9550 1.9569 406.9020 407.3854 0.0745 -1.0000 -1.0000 0158999 1594180897.50 151.5319 60.0016 32.0000 1.9556 1.9575 406.8564 407.3408 0.0747 -1.0000 -1.0000 0159077 1594180897.60 151.5415 60.0016 32.0000 1.9549 1.9568 406.8421 407.3262 0.0747 -1.0000 -1.0000 0159139 1594180897.70 151.5415 60.0016 32.0000 1.9544 1.9563 406.9099 407.3940 0.0746 -1.0000 -1.0000 0159202 1594180897.80 151.5415 60.0016 32.0000 1.9538 1.9557 407.0951 407.5782 0.0745 -1.0000 -1.0000 0159280 1594180897.90 151.5415 60.0016 32.0000 1.9542 1.9562 407.0386 407.5227 0.0746 -1.0000 -1.0000 0159702 1594180898.00 151.5415 60.0016 32.0000 1.9543 1.9562 407.0842 407.5687 0.0747 -1.0000 -1.0000 0159764 1594180898.10 151.5415 60.0016 32.0000 1.9540 1.9559 406.8528 407.3367 0.0746 -1.0000 -1.0000 0159842 1594180898.20 151.5817 60.0016 32.0000 1.9539 1.9559 406.8480 407.3316 0.0746 -1.0000 -1.0000 0159905 1594180898.30 151.6095 60.0016 32.0000 1.9542 1.9561 406.9787 407.4620 0.0745 -1.0000 -1.0000 0159967 1594180898.40 151.6095 60.0016 32.0000 1.9540 1.9560 407.0238 407.5081 0.0747 -1.0000 -1.0000 0200373 1594180898.50 151.6095 60.0016 32.0000 1.9541 1.9560 407.0620 407.5465 0.0746 -1.0000 -1.0000 0200436 1594180898.60 151.6095 60.0016 32.0000 1.9539 1.9558 407.1299 407.6150 0.0747 -1.0000 -1.0000 0200514 1594180898.70 151.6095 60.0016 32.0000 1.9539 1.9558 406.9681 407.4518 0.0746 -1.0000 -1.0000 0200576 1594180898.80 151.5674 60.0016 32.0000 1.9539 1.9559 406.9739 407.4567 0.0744 -1.0000 -1.0000 0200639 1594180898.90 151.5674 60.0016 32.0000 1.9542 1.9561 406.7833 407.2672 0.0747 -1.0000 -1.0000 0200795 1594180899.00 151.5674 60.0016 32.0000 1.9545 1.9565 406.8889 407.3736 0.0747 -1.0000 -1.0000 0200858 1594180899.10 151.5674 60.0016 32.0000 1.9542 1.9561 406.9840 407.4676 0.0745 -1.0000 -1.0000 0200920 1594180899.20 151.5674 60.0016 32.0000 1.9541 1.9560 407.0465 407.5315 0.0747 -1.0000 -1.0000 0200982 1594180899.30 151.5936 60.0016 32.0000 1.9538 1.9557 407.0514 407.5350 0.0745 -1.0000 -1.0000 0201045 1594180899.40 151.5936 60.0016 32.0000 1.9549 1.9569 406.9766 407.4606 0.0746 -1.0000 -1.0000 0201295 1594180899.50 151.5936 60.0016 32.0000 1.9550 1.9569 406.8705 407.3550 0.0747 -1.0000 -1.0000 0201357 1594180899.60 151.5936 60.0016 32.0000 1.9544 1.9563 406.8651 407.3491 0.0746 -1.0000 -1.0000 0201420 1594180899.70 151.5936 60.0016 32.0000 1.9539 1.9558 406.9141 407.3996 0.0749 -1.0000 -1.0000 0201482 1594180899.80 151.5936 60.0016 32.0000 1.9532 1.9551 406.9140 407.3986 0.0747 -1.0000 -1.0000 0201561 1594180899.90 151.5945 60.0003 32.0000 1.9537 1.9556 407.0583 407.5426 0.0747 -1.0000 -1.0000 0201795 1594180900.00 151.5945 60.0003 32.0000 1.9548 1.9568 407.0063 407.4908 0.0747 -1.0000 -1.0000 0201857 1594180900.10 151.5945 60.0003 32.0000 1.9550 1.9569 406.8247 407.3082 0.0747 -1.0000 -1.0000 0201936 1594180900.20 151.5945 60.0003 32.0000 1.9544 1.9563 406.8414 407.3265 0.0747 -1.0000 -1.0000 0201998 1594180900.30 151.5945 60.0003 32.0000 1.9541 1.9560 406.9522 407.4357 0.0746 -1.0000 -1.0000 0202061 1594180900.40 151.5945 60.0003 32.0000 1.9538 1.9558 407.0003 407.4848 0.0746 -1.0000 -1.0000 0202123 1594180900.50 151.5945 60.0003 32.0000 1.9535 1.9554 407.1205 407.6054 0.0748 -1.0000 -1.0000 0202185 1594180900.60 151.5900 60.0003 32.0000 1.9540 1.9560 407.1145 407.5998 0.0748 -1.0000 -1.0000 0202264 1594180900.70 151.5897 60.0003 32.0000 1.9548 1.9568 407.0247 407.5098 0.0747 -1.0000 -1.0000 0202326 1594180900.80 151.5897 60.0003 32.0000 1.9546 1.9565 406.8522 407.3363 0.0746 -1.0000 -1.0000 0202388 1594180900.90 151.5897 60.0003 32.0000 1.9547 1.9566 406.8476 407.3311 0.0745 -1.0000 -1.0000 0202529 1594180901.00 151.5897 60.0003 32.0000 1.9541 1.9560 406.9086 407.3918 0.0745 -1.0000 -1.0000 0202591 1594180901.10 151.5897 60.0003 32.0000 1.9541 1.9560 407.0150 407.4991 0.0747 -1.0000 -1.0000 0202654 1594180901.20 151.5236 60.0003 32.0000 1.9544 1.9563 406.9416 407.4260 0.0747 -1.0000 -1.0000 0202732 1594180901.30 151.5236 60.0003 32.0000 1.9545 1.9564 406.9064 407.3906 0.0746 -1.0000 -1.0000 0202795 1594180901.40 151.5236 60.0003 32.0000 1.9538 1.9557 406.8574 407.3409 0.0745 -1.0000 -1.0000 0203013 1594180901.50 151.5236 60.0003 32.0000 1.9537 1.9556 406.9803 407.4636 0.0745 -1.0000 -1.0000 0203091 1594180901.60 151.5236 60.0003 32.0000 1.9536 1.9555 407.1486 407.6327 0.0746 -1.0000 -1.0000 0203154 1594180901.70 151.5338 60.0003 32.0000 1.9539 1.9558 407.0663 407.5518 0.0749 -1.0000 -1.0000 0203216 1594180901.80 151.5629 60.0003 32.0000 1.9541 1.9560 407.0308 407.5160 0.0747 -1.0000 -1.0000 0203294 1594180901.90 151.5629 60.0003 32.0000 1.9546 1.9565 406.8764 407.3605 0.0746 -1.0000 -1.0000 0203357 1594180902.00 151.5629 60.0003 32.0000 1.9544 1.9563 406.8003 407.2846 0.0747 -1.0000 -1.0000 0204029 1594180902.10 151.5629 60.0003 32.0000 1.9542 1.9562 406.7861 407.2707 0.0747 -1.0000 -1.0000 0204107 1594180902.20 151.5629 60.0003 32.0000 1.9545 1.9564 407.0019 407.4864 0.0747 -1.0000 -1.0000 0204169 1594180902.30 151.5592 60.0003 32.0000 1.9539 1.9558 407.1424 407.6269 0.0746 -1.0000 -1.0000 0204232 1594180902.40 151.5592 60.0003 32.0000 1.9537 1.9556 407.1017 407.5858 0.0746 -1.0000 -1.0000 0204294 1594180902.50 151.5592 60.0003 32.0000 1.9541 1.9560 406.9701 407.4544 0.0747 -1.0000 -1.0000 0204528 1594180902.60 151.5592 60.0003 32.0000 1.9539 1.9559 406.9221 407.4069 0.0746 -1.0000 -1.0000 0204607 1594180902.70 151.5592 60.0003 32.0000 1.9543 1.9562 406.9232 407.4061 0.0744 -1.0000 -1.0000 0204669 1594180902.80 151.5884 60.0003 32.0000 1.9541 1.9560 407.0204 407.5045 0.0746 -1.0000 -1.0000 0204732 1594180902.90 151.5909 60.0003 32.0000 1.9535 1.9554 407.0589 407.5436 0.0747 -1.0000 -1.0000 0204794 1594180903.00 151.5909 60.0003 32.0000 1.9527 1.9546 407.0802 407.5647 0.0746 -1.0000 -1.0000 0204857 1594180903.10 151.5909 60.0003 32.0000 1.9537 1.9557 407.1042 407.5902 0.0748 -1.0000 -1.0000 0204919 1594180903.20 151.5909 60.0003 32.0000 1.9549 1.9568 406.9543 407.4391 0.0747 -1.0000 -1.0000 0204997 1594180903.30 151.5909 60.0003 32.0000 1.9546 1.9565 406.8878 407.3711 0.0745 -1.0000 -1.0000 0205060 1594180903.40 151.4600 60.0003 32.0000 1.9543 1.9562 406.9651 407.4499 0.0747 -1.0000 -1.0000 0205122 1594180903.50 151.4600 60.0003 32.0000 1.9539 1.9558 407.0675 407.5521 0.0746 -1.0000 -1.0000 0205200 1594180903.60 151.4600 60.0003 32.0000 1.9530 1.9549 407.0796 407.5649 0.0748 -1.0000 -1.0000 0205263 1594180903.70 151.4600 60.0003 32.0000 1.9540 1.9559 407.0411 407.5255 0.0746 -1.0000 -1.0000 0205325 1594180903.80 151.4600 60.0003 32.0000 1.9545 1.9564 406.9797 407.4641 0.0747 -1.0000 -1.0000 0205403 1594180903.90 151.4678 60.0003 32.0000 1.9544 1.9563 406.9079 407.3934 0.0748 -1.0000 -1.0000 0205466 1594180904.00 151.4678 60.0003 32.0000 1.9540 1.9559 406.8409 407.3248 0.0746 -1.0000 -1.0000 0206200 1594180904.10 151.4678 60.0003 32.0000 1.9534 1.9553 406.9687 407.4532 0.0748 -1.0000 -1.0000 0206278 1594180904.20 151.4678 60.0003 32.0000 1.9535 1.9554 407.0279 407.5131 0.0747 -1.0000 -1.0000 0206341 1594180904.30 151.4678 60.0003 32.0000 1.9534 1.9553 407.0326 407.5171 0.0747 -1.0000 -1.0000 0206403 1594180904.40 151.4678 60.0003 32.0000 1.9538 1.9558 407.1005 407.5845 0.0745 -1.0000 -1.0000 0206466 1594180904.50 151.4426 60.0003 32.0000 1.9533 1.9552 406.8675 407.3519 0.0747 -1.0000 -1.0000 0206528 1594180904.60 151.4426 60.0003 32.0000 1.9534 1.9553 406.8879 407.3718 0.0747 -1.0000 -1.0000 0206606 1594180904.70 151.4426 60.0003 32.0000 1.9536 1.9555 407.0191 407.5039 0.0747 -1.0000 -1.0000 0206669 1594180904.80 151.4426 60.0003 32.0000 1.9535 1.9554 406.9998 407.4843 0.0747 -1.0000 -1.0000 0206731 1594180904.90 151.4426 60.0003 32.0000 1.9539 1.9559 406.9602 407.4445 0.0747 -1.0000 -1.0000 0206809 1594180905.00 151.5107 60.0003 32.0000 1.9542 1.9561 406.8980 407.3829 0.0747 -1.0000 -1.0000 0206872 1594180905.10 151.5107 60.0003 32.0000 1.9543 1.9562 406.7813 407.2651 0.0746 -1.0000 -1.0000 0206950 1594180905.20 151.5107 60.0003 32.0000 1.9536 1.9555 406.9734 407.4591 0.0748 -1.0000 -1.0000 0207012 1594180905.30 151.5107 60.0003 32.0000 1.9532 1.9552 407.0383 407.5226 0.0746 -1.0000 -1.0000 0207075 1594180905.40 151.5107 60.0003 32.0000 1.9538 1.9557 407.0306 407.5154 0.0748 -1.0000 -1.0000 0207137 1594180905.50 151.4969 60.0003 32.0000 1.9536 1.9555 407.0249 407.5086 0.0746 -1.0000 -1.0000 0207215 1594180905.60 151.4775 60.0003 32.0000 1.9529 1.9548 406.8630 407.3475 0.0747 -1.0000 -1.0000 0207497 1594180905.70 151.4775 60.0003 32.0000 1.9539 1.9558 406.8981 407.3824 0.0747 -1.0000 -1.0000 0207559 1594180905.80 151.4775 60.0003 32.0000 1.9534 1.9553 407.0774 407.5613 0.0746 -1.0000 -1.0000 0207637 1594180905.90 151.4775 60.0003 32.0000 1.9530 1.9549 407.0861 407.5720 0.0749 -1.0000 -1.0000 0207700 1594180906.00 151.4775 60.0003 32.0000 1.9542 1.9561 406.9326 407.4179 0.0748 -1.0000 -1.0000 0207762 1594180906.10 151.4775 60.0003 32.0000 1.9541 1.9560 406.8174 407.3017 0.0747 -1.0000 -1.0000 0207996 1594180906.20 151.4893 60.0003 32.0000 1.9540 1.9559 406.8811 407.3646 0.0746 -1.0000 -1.0000 0208059 1594180906.30 151.4893 60.0003 32.0000 1.9534 1.9553 406.9597 407.4446 0.0747 -1.0000 -1.0000 0208122 1594180906.40 151.4893 60.0003 32.0000 1.9538 1.9557 407.0577 407.5423 0.0746 -1.0000 -1.0000 0208200 1594180906.50 151.4893 60.0003 32.0000 1.9541 1.9560 407.0439 407.5287 0.0747 -1.0000 -1.0000 0208262 1594180906.60 151.4893 60.0003 32.0000 1.9537 1.9556 407.0517 407.5363 0.0747 -1.0000 -1.0000 0208325 1594180906.70 151.4409 60.0003 32.0000 1.9544 1.9563 406.8558 407.3401 0.0747 -1.0000 -1.0000 0208387 1594180906.80 151.4230 60.0003 32.0000 1.9541 1.9560 406.9695 407.4538 0.0747 -1.0000 -1.0000 0208450 1594180906.90 151.4230 60.0003 32.0000 1.9535 1.9554 407.1178 407.6039 0.0749 -1.0000 -1.0000 0208528 1594180907.00 151.4230 60.0003 32.0000 1.9534 1.9553 407.0468 407.5322 0.0748 -1.0000 -1.0000 0208590 1594180907.10 151.4230 60.0003 32.0000 1.9535 1.9554 406.9519 407.4371 0.0748 -1.0000 -1.0000 0208809 1594180907.20 151.4230 60.0003 32.0000 1.9543 1.9562 406.8218 407.3057 0.0746 -1.0000 -1.0000 0208887 1594180907.30 151.4745 60.0003 32.0000 1.9537 1.9556 406.8251 407.3087 0.0746 -1.0000 -1.0000 0208949 1594180907.40 151.4745 60.0003 32.0000 1.9541 1.9560 406.8528 407.3369 0.0747 -1.0000 -1.0000 0209012 1594180907.50 151.4745 60.0003 32.0000 1.9536 1.9555 407.0003 407.4852 0.0747 -1.0000 -1.0000 0209090 1594180907.60 151.4745 60.0003 32.0000 1.9532 1.9552 407.0939 407.5785 0.0746 -1.0000 -1.0000 0209309 1594180907.70 151.4745 60.0003 32.0000 1.9531 1.9551 407.0469 407.5308 0.0746 -1.0000 -1.0000 0209371 1594180907.80 151.4855 60.0003 32.0000 1.9538 1.9557 406.9367 407.4216 0.0747 -1.0000 -1.0000 0209449 1594180907.90 151.4866 60.0003 32.0000 1.9545 1.9564 406.8775 407.3616 0.0746 -1.0000 -1.0000 0209512 1594180908.00 151.4866 60.0003 32.0000 1.9546 1.9565 406.9482 407.4334 0.0748 -1.0000 -1.0000 0209590 1594180908.10 151.4866 60.0003 32.0000 1.9538 1.9557 407.0108 407.4959 0.0748 -1.0000 -1.0000 0209777 1594180908.20 151.4866 60.0003 32.0000 1.9534 1.9554 407.0764 407.5605 0.0746 -1.0000 -1.0000 0209840 1594180908.30 151.4866 60.0003 32.0000 1.9538 1.9557 407.0695 407.5539 0.0747 -1.0000 -1.0000 0209902 1594180908.40 151.4081 60.0003 32.0000 1.9542 1.9562 406.9011 407.3861 0.0748 -1.0000 -1.0000 0209965 1594180908.50 151.4081 60.0003 32.0000 1.9544 1.9563 406.8876 407.3725 0.0748 -1.0000 -1.0000 0210028 1594180908.60 151.4081 60.0003 32.0000 1.9541 1.9561 406.8347 407.3189 0.0747 -1.0000 -1.0000 0210418 1594180908.70 151.4081 60.0003 32.0000 1.9534 1.9553 407.0414 407.5263 0.0748 -1.0000 -1.0000 0210480 1594180908.80 151.4081 60.0003 32.0000 1.9531 1.9551 407.0742 407.5597 0.0748 -1.0000 -1.0000 0210543 1594180908.90 151.4262 60.0003 32.0000 1.9538 1.9557 406.9962 407.4804 0.0747 -1.0000 -1.0000 0210621 1594180909.00 151.4556 60.0003 32.0000 1.9552 1.9571 407.0295 407.5147 0.0747 -1.0000 -1.0000 0210683 1594180909.10 151.4556 60.0003 32.0000 1.9547 1.9566 406.9088 407.3925 0.0746 -1.0000 -1.0000 0210746 1594180909.20 151.4556 60.0003 32.0000 1.9539 1.9558 406.9861 407.4708 0.0747 -1.0000 -1.0000 0210808 1594180909.30 151.4556 60.0003 32.0000 1.9537 1.9557 407.1284 407.6129 0.0746 -1.0000 -1.0000 0210871 1594180909.40 151.4556 60.0003 32.0000 1.9535 1.9555 407.0385 407.5222 0.0746 -1.0000 -1.0000 0210933 1594180909.50 151.4897 60.0003 32.0000 1.9539 1.9558 406.9531 407.4375 0.0747 -1.0000 -1.0000 0211011 1594180909.60 151.4897 60.0003 32.0000 1.9549 1.9568 406.9087 407.3928 0.0747 -1.0000 -1.0000 0211074 1594180909.70 151.4897 60.0003 32.0000 1.9551 1.9570 406.8749 407.3598 0.0748 -1.0000 -1.0000 0211246 1594180909.80 151.4897 60.0003 32.0000 1.9541 1.9560 406.9054 407.3886 0.0745 -1.0000 -1.0000 0211324 1594180909.90 151.4897 60.0003 32.0000 1.9543 1.9563 407.0247 407.5095 0.0747 -1.0000 -1.0000 0211386 1594180910.00 151.4844 60.0000 32.0000 1.9543 1.9562 407.1369 407.6215 0.0747 -1.0000 -1.0000 0211449 1594180910.10 151.4755 59.9997 32.0000 1.9544 1.9563 407.1479 407.6335 0.0748 -1.0000 -1.0000 0211527 1594180910.20 151.4755 59.9997 32.0000 1.9543 1.9562 406.9145 407.3991 0.0746 -1.0000 -1.0000 0212261 1594180910.30 151.4755 59.9997 32.0000 1.9541 1.9560 406.9733 407.4566 0.0746 -1.0000 -1.0000 0212324 1594180910.40 151.4755 59.9997 32.0000 1.9546 1.9565 407.0671 407.5511 0.0745 -1.0000 -1.0000 0212386 1594180910.50 151.4755 59.9997 32.0000 1.9540 1.9559 407.0765 407.5614 0.0748 -1.0000 -1.0000 0212449 1594180910.60 151.4869 59.9997 32.0000 1.9541 1.9560 406.9532 407.4384 0.0748 -1.0000 -1.0000 0212527 1594180910.70 151.4869 59.9997 32.0000 1.9542 1.9561 406.9107 407.3952 0.0747 -1.0000 -1.0000 0212589 1594180910.80 151.4869 59.9997 32.0000 1.9543 1.9563 406.9700 407.4540 0.0746 -1.0000 -1.0000 0212652 1594180910.90 151.4869 59.9997 32.0000 1.9539 1.9558 407.1451 407.6300 0.0747 -1.0000 -1.0000 0212730 1594180911.00 151.4869 59.9997 32.0000 1.9547 1.9566 407.0846 407.5695 0.0748 -1.0000 -1.0000 0212792 1594180911.10 151.4841 59.9997 32.0000 1.9548 1.9568 406.9753 407.4595 0.0746 -1.0000 -1.0000 0212855 1594180911.20 151.4217 59.9997 32.0000 1.9542 1.9562 406.8529 407.3375 0.0747 -1.0000 -1.0000 0212948 1594180911.30 151.4217 59.9997 32.0000 1.9544 1.9563 406.9101 407.3938 0.0746 -1.0000 -1.0000 0213011 1594180911.40 151.4217 59.9997 32.0000 1.9535 1.9554 407.0376 407.5215 0.0745 -1.0000 -1.0000 0213073 1594180911.50 151.4217 59.9997 32.0000 1.9537 1.9556 407.1384 407.6228 0.0747 -1.0000 -1.0000 0213151 1594180911.60 151.4217 59.9997 32.0000 1.9542 1.9561 407.0105 407.4954 0.0748 -1.0000 -1.0000 0213214 1594180911.70 151.4050 59.9997 32.0000 1.9546 1.9565 406.9335 407.4185 0.0748 -1.0000 -1.0000 0213480 1594180911.80 151.4050 59.9997 32.0000 1.9539 1.9558 406.9738 407.4586 0.0747 -1.0000 -1.0000 0213558 1594180911.90 151.4050 59.9997 32.0000 1.9543 1.9562 406.8574 407.3419 0.0747 -1.0000 -1.0000 0213620 1594180912.00 151.4050 59.9997 32.0000 1.9543 1.9562 406.8548 407.3393 0.0747 -1.0000 -1.0000 0213683 1594180912.10 151.4050 59.9997 32.0000 1.9543 1.9562 407.0677 407.5531 0.0748 -1.0000 -1.0000 0213745 1594180912.20 151.3995 59.9997 32.0000 1.9542 1.9561 407.0234 407.5084 0.0748 -1.0000 -1.0000 0214198 1594180912.30 151.3977 59.9997 32.0000 1.9540 1.9559 407.1296 407.6145 0.0747 -1.0000 -1.0000 0214261 1594180912.40 151.3977 59.9997 32.0000 1.9531 1.9550 407.0865 407.5717 0.0748 -1.0000 -1.0000 0214339 1594180912.50 151.3977 59.9997 32.0000 1.9541 1.9560 406.8267 407.3117 0.0748 -1.0000 -1.0000 0214401 1594180912.60 151.3977 59.9997 32.0000 1.9539 1.9559 406.8985 407.3826 0.0746 -1.0000 -1.0000 0214479 1594180912.70 151.4015 59.9997 32.0000 1.9540 1.9559 406.9576 407.4409 0.0745 -1.0000 -1.0000 0214542 1594180912.80 151.4380 59.9997 32.0000 1.9532 1.9551 407.0311 407.5153 0.0746 -1.0000 -1.0000 0214604 1594180912.90 151.4380 59.9997 32.0000 1.9540 1.9559 407.0800 407.5645 0.0747 -1.0000 -1.0000 0214667 1594180913.00 151.4380 59.9997 32.0000 1.9544 1.9563 407.0324 407.5179 0.0748 -1.0000 -1.0000 0214729 1594180913.10 151.4380 59.9997 32.0000 1.9547 1.9566 406.9786 407.4630 0.0747 -1.0000 -1.0000 0214792 1594180913.20 151.4380 59.9997 32.0000 1.9551 1.9570 406.9015 407.3858 0.0747 -1.0000 -1.0000 0214870 1594180913.30 151.4619 59.9997 32.0000 1.9547 1.9566 406.9817 407.4663 0.0747 -1.0000 -1.0000 0215198 1594180913.40 151.4619 59.9997 32.0000 1.9544 1.9563 407.0870 407.5717 0.0748 -1.0000 -1.0000 0215260 1594180913.50 151.4619 59.9997 32.0000 1.9542 1.9561 407.1064 407.5922 0.0749 -1.0000 -1.0000 0215338 1594180913.60 151.4619 59.9997 32.0000 1.9551 1.9570 406.9544 407.4395 0.0748 -1.0000 -1.0000 0215401 1594180913.70 151.4619 59.9997 32.0000 1.9546 1.9566 406.9211 407.4058 0.0747 -1.0000 -1.0000 0215463 1594180913.80 151.4256 59.9997 32.0000 1.9543 1.9562 407.0375 407.5220 0.0747 -1.0000 -1.0000 0215698 1594180913.90 151.4081 59.9997 32.0000 1.9538 1.9557 407.0893 407.5743 0.0747 -1.0000 -1.0000 0215761 1594180914.00 151.4081 59.9997 32.0000 1.9538 1.9557 406.9929 407.4772 0.0747 -1.0000 -1.0000 0215823 1594180914.10 151.4081 59.9997 32.0000 1.9545 1.9564 406.9629 407.4478 0.0748 -1.0000 -1.0000 0215885 1594180914.20 151.4081 59.9997 32.0000 1.9547 1.9566 406.9287 407.4133 0.0747 -1.0000 -1.0000 0215948 1594180914.30 151.4140 59.9997 32.0000 1.9551 1.9570 406.9537 407.4392 0.0748 -1.0000 -1.0000 0216182 1594180914.40 151.4868 59.9997 32.0000 1.9537 1.9557 407.0615 407.5467 0.0748 -1.0000 -1.0000 0216260 1594180914.50 151.4868 59.9997 32.0000 1.9536 1.9555 407.1173 407.6010 0.0745 -1.0000 -1.0000 0216323 1594180914.60 151.4868 59.9997 32.0000 1.9537 1.9556 407.0647 407.5491 0.0747 -1.0000 -1.0000 0216385 1594180914.70 151.4868 59.9997 32.0000 1.9540 1.9559 406.9605 407.4451 0.0747 -1.0000 -1.0000 0216448 1594180914.80 151.4868 59.9997 32.0000 1.9545 1.9564 406.9401 407.4241 0.0746 -1.0000 -1.0000 0216682 1594180914.90 151.4868 59.9997 32.0000 1.9539 1.9558 406.9977 407.4827 0.0747 -1.0000 -1.0000 0216760 1594180915.00 151.4432 59.9994 32.0000 1.9532 1.9551 407.0481 407.5317 0.0746 -1.0000 -1.0000 0216823 1594180915.10 151.4432 59.9994 32.0000 1.9541 1.9560 407.1026 407.5863 0.0745 -1.0000 -1.0000 0216885 1594180915.20 151.4432 59.9994 32.0000 1.9540 1.9559 407.0547 407.5405 0.0748 -1.0000 -1.0000 0216963 1594180915.30 151.4432 59.9994 32.0000 1.9543 1.9562 407.0621 407.5472 0.0748 -1.0000 -1.0000 0217026 1594180915.40 151.4432 59.9994 32.0000 1.9550 1.9569 406.9631 407.4483 0.0748 -1.0000 -1.0000 0217088 1594180915.50 151.4510 59.9994 32.0000 1.9547 1.9567 406.9298 407.4151 0.0747 -1.0000 -1.0000 0217151 1594180915.60 151.4655 59.9994 32.0000 1.9546 1.9565 406.9339 407.4183 0.0747 -1.0000 -1.0000 0217229 1594180915.70 151.4655 59.9994 32.0000 1.9541 1.9560 407.0733 407.5570 0.0746 -1.0000 -1.0000 0217291 1594180915.80 151.4655 59.9994 32.0000 1.9549 1.9568 407.1427 407.6278 0.0747 -1.0000 -1.0000 0217494 1594180915.90 151.4655 59.9994 32.0000 1.9552 1.9571 407.0560 407.5409 0.0747 -1.0000 -1.0000 0217557 1594180916.00 151.4655 59.9994 32.0000 1.9542 1.9561 406.9619 407.4468 0.0748 -1.0000 -1.0000 0217635 1594180916.10 151.4987 59.9994 32.0000 1.9549 1.9568 406.8583 407.3436 0.0748 -1.0000 -1.0000 0217697 1594180916.20 151.4987 59.9994 32.0000 1.9540 1.9560 407.0389 407.5235 0.0747 -1.0000 -1.0000 0217760 1594180916.30 151.4987 59.9994 32.0000 1.9539 1.9558 407.1862 407.6709 0.0747 -1.0000 -1.0000 0217932 1594180916.40 151.4987 59.9994 32.0000 1.9533 1.9552 407.1361 407.6211 0.0748 -1.0000 -1.0000 0218010 1594180916.50 151.4987 59.9994 32.0000 1.9533 1.9552 407.1125 407.5967 0.0745 -1.0000 -1.0000 0218072 1594180916.60 151.4945 59.9994 32.0000 1.9540 1.9559 406.9507 407.4358 0.0748 -1.0000 -1.0000 0218150 1594180916.70 151.4945 59.9994 32.0000 1.9547 1.9566 406.9104 407.3947 0.0748 -1.0000 -1.0000 0218213 1594180916.80 151.4945 59.9994 32.0000 1.9545 1.9564 406.8766 407.3616 0.0747 -1.0000 -1.0000 0218275 1594180916.90 151.4945 59.9994 32.0000 1.9543 1.9562 407.0942 407.5798 0.0748 -1.0000 -1.0000 0218526 1594180917.00 151.4945 59.9994 32.0000 1.9539 1.9558 407.1536 407.6383 0.0747 -1.0000 -1.0000 0218588 1594180917.10 151.4974 59.9994 32.0000 1.9550 1.9569 407.0036 407.4879 0.0746 -1.0000 -1.0000 0218650 1594180917.20 151.5167 59.9994 32.0000 1.9541 1.9560 406.8547 407.3379 0.0745 -1.0000 -1.0000 0218713 1594180917.30 151.5167 59.9994 32.0000 1.9546 1.9565 406.7630 407.2479 0.0747 -1.0000 -1.0000 0218775 1594180917.40 151.5167 59.9994 32.0000 1.9533 1.9552 406.9113 407.3949 0.0746 -1.0000 -1.0000 0219213 1594180917.50 151.5167 59.9994 32.0000 1.9541 1.9561 407.0420 407.5268 0.0747 -1.0000 -1.0000 0219291 1594180917.60 151.5167 59.9994 32.0000 1.9537 1.9556 407.0704 407.5549 0.0747 -1.0000 -1.0000 0219353 1594180917.70 151.5254 59.9994 32.0000 1.9554 1.9573 406.9291 407.4144 0.0748 -1.0000 -1.0000 0219416 1594180917.80 151.5254 59.9994 32.0000 1.9544 1.9563 406.9072 407.3926 0.0748 -1.0000 -1.0000 0219494 1594180917.90 151.5254 59.9994 32.0000 1.9548 1.9567 406.8306 407.3151 0.0747 -1.0000 -1.0000 0219556 1594180918.00 151.5254 59.9994 32.0000 1.9548 1.9567 406.9204 407.4051 0.0747 -1.0000 -1.0000 0219619 1594180918.10 151.5254 59.9994 32.0000 1.9541 1.9560 407.0169 407.5015 0.0747 -1.0000 -1.0000 0219681 1594180918.20 151.5200 59.9994 32.0000 1.9538 1.9557 407.0504 407.5356 0.0747 -1.0000 -1.0000 0219744 1594180918.30 151.5054 59.9994 32.0000 1.9545 1.9565 406.9631 407.4478 0.0748 -1.0000 -1.0000 0219806 1594180918.40 151.5054 59.9994 32.0000 1.9549 1.9568 406.8256 407.3113 0.0749 -1.0000 -1.0000 0220056 1594180918.50 151.5054 59.9994 32.0000 1.9548 1.9567 406.8089 407.2926 0.0746 -1.0000 -1.0000 0220119 1594180918.60 151.5054 59.9994 32.0000 1.9538 1.9557 406.9079 407.3924 0.0746 -1.0000 -1.0000 0220197 1594180918.70 151.5054 59.9994 32.0000 1.9535 1.9554 407.0426 407.5268 0.0746 -1.0000 -1.0000 0220259 1594180918.80 151.5275 59.9994 32.0000 1.9539 1.9558 407.0617 407.5464 0.0747 -1.0000 -1.0000 0220322 1594180918.90 151.5275 59.9994 32.0000 1.9547 1.9566 406.9424 407.4276 0.0747 -1.0000 -1.0000 0220743 1594180919.00 151.5275 59.9994 32.0000 1.9552 1.9571 406.8528 407.3371 0.0747 -1.0000 -1.0000 0220806 1594180919.10 151.5275 59.9994 32.0000 1.9551 1.9570 406.8958 407.3795 0.0746 -1.0000 -1.0000 0220868 1594180919.20 151.5275 59.9994 32.0000 1.9543 1.9562 406.9529 407.4375 0.0747 -1.0000 -1.0000 0220931 1594180919.30 151.4366 59.9994 32.0000 1.9534 1.9554 407.1310 407.6158 0.0747 -1.0000 -1.0000 0220993 1594180919.40 151.4284 59.9994 32.0000 1.9538 1.9557 407.0972 407.5810 0.0746 -1.0000 -1.0000 0221228 1594180919.50 151.4284 59.9994 32.0000 1.9537 1.9556 407.0064 407.4908 0.0746 -1.0000 -1.0000 0221306 1594180919.60 151.4284 59.9994 32.0000 1.9542 1.9562 406.9044 407.3883 0.0746 -1.0000 -1.0000 0221368 1594180919.70 151.4284 59.9994 32.0000 1.9544 1.9563 406.8249 407.3083 0.0746 -1.0000 -1.0000 0221431 1594180919.80 151.4284 59.9994 32.0000 1.9538 1.9557 406.8593 407.3435 0.0747 -1.0000 -1.0000 0221493 1594180919.90 151.4284 59.9994 32.0000 1.9542 1.9562 407.0191 407.5042 0.0748 -1.0000 -1.0000 0221556 1594180920.00 151.4558 59.9990 32.0000 1.9540 1.9559 407.1352 407.6205 0.0747 -1.0000 -1.0000 0221743 1594180920.10 151.4558 59.9990 32.0000 1.9540 1.9559 407.0728 407.5574 0.0747 -1.0000 -1.0000 0221822 1594180920.20 151.4558 59.9990 32.0000 1.9535 1.9555 406.9574 407.4425 0.0748 -1.0000 -1.0000 0221884 1594180920.30 151.4558 59.9990 32.0000 1.9542 1.9561 406.8722 407.3560 0.0746 -1.0000 -1.0000 0221946 1594180920.40 151.4558 59.9990 32.0000 1.9550 1.9569 406.9232 407.4069 0.0745 -1.0000 -1.0000 0222025 1594180920.50 151.5139 59.9990 32.0000 1.9543 1.9562 406.9939 407.4790 0.0748 -1.0000 -1.0000 0222196 1594180920.60 151.5399 59.9990 32.0000 1.9542 1.9561 407.0237 407.5086 0.0747 -1.0000 -1.0000 0222274 1594180920.70 151.5399 59.9990 32.0000 1.9538 1.9557 407.0964 407.5807 0.0746 -1.0000 -1.0000 0222337 1594180920.80 151.5399 59.9990 32.0000 1.9541 1.9560 406.9369 407.4217 0.0748 -1.0000 -1.0000 0222399 1594180920.90 151.5399 59.9990 32.0000 1.9552 1.9571 406.9124 407.3969 0.0747 -1.0000 -1.0000 0222462 1594180921.00 151.5399 59.9990 32.0000 1.9549 1.9568 406.8804 407.3643 0.0745 -1.0000 -1.0000 0222696 1594180921.10 151.6203 59.9990 32.0000 1.9547 1.9566 406.9918 407.4758 0.0746 -1.0000 -1.0000 0222759 1594180921.20 151.6203 59.9990 32.0000 1.9532 1.9551 407.0548 407.5393 0.0747 -1.0000 -1.0000 0222837 1594180921.30 151.6203 59.9990 32.0000 1.9532 1.9551 407.1613 407.6460 0.0747 -1.0000 -1.0000 0222899 1594180921.40 151.6203 59.9990 32.0000 1.9538 1.9557 407.0959 407.5807 0.0747 -1.0000 -1.0000 0222962 1594180921.50 151.6203 59.9990 32.0000 1.9543 1.9562 406.8767 407.3600 0.0746 -1.0000 -1.0000 0223196 1594180921.60 151.6157 59.9990 32.0000 1.9548 1.9567 406.8528 407.3370 0.0746 -1.0000 -1.0000 0223259 1594180921.70 151.5493 59.9990 32.0000 1.9541 1.9561 406.9803 407.4646 0.0746 -1.0000 -1.0000 0223321 1594180921.80 151.5493 59.9990 32.0000 1.9542 1.9561 407.0519 407.5350 0.0746 -1.0000 -1.0000 0223399 1594180921.90 151.5493 59.9990 32.0000 1.9539 1.9558 406.9405 407.4252 0.0746 -1.0000 -1.0000 0223462 1594180922.00 151.5493 59.9990 32.0000 1.9538 1.9557 406.8637 407.3490 0.0750 -1.0000 -1.0000 0223743 1594180922.10 151.5493 59.9990 32.0000 1.9546 1.9565 406.7794 407.2640 0.0747 -1.0000 -1.0000 0223806 1594180922.20 151.5710 59.9990 32.0000 1.9542 1.9561 406.9136 407.3976 0.0747 -1.0000 -1.0000 0223868 1594180922.30 151.5710 59.9990 32.0000 1.9536 1.9556 407.0547 407.5390 0.0746 -1.0000 -1.0000 0223930 1594180922.40 151.5710 59.9990 32.0000 1.9536 1.9555 407.1032 407.5875 0.0746 -1.0000 -1.0000 0224009 1594180922.50 151.5710 59.9990 32.0000 1.9548 1.9567 407.0999 407.5842 0.0747 -1.0000 -1.0000 0224711 1594180922.60 151.5710 59.9990 32.0000 1.9538 1.9557 406.9360 407.4194 0.0744 -1.0000 -1.0000 0224789 1594180922.70 151.5685 59.9990 32.0000 1.9546 1.9565 406.8960 407.3798 0.0747 -1.0000 -1.0000 0224852 1594180922.80 151.5673 59.9990 32.0000 1.9544 1.9563 407.0138 407.4987 0.0747 -1.0000 -1.0000 0224914 1594180922.90 151.5673 59.9990 32.0000 1.9541 1.9560 407.0729 407.5570 0.0746 -1.0000 -1.0000 0224977 1594180923.00 151.5673 59.9990 32.0000 1.9536 1.9555 407.1360 407.6206 0.0747 -1.0000 -1.0000 0225039 1594180923.10 151.5673 59.9990 32.0000 1.9534 1.9553 407.0413 407.5255 0.0746 -1.0000 -1.0000 0225102 1594180923.20 151.5673 59.9990 32.0000 1.9549 1.9568 406.9677 407.4527 0.0749 -1.0000 -1.0000 0225180 1594180923.30 151.6117 59.9990 32.0000 1.9543 1.9562 406.9431 407.4262 0.0745 -1.0000 -1.0000 0225242 1594180923.40 151.6117 59.9990 32.0000 1.9549 1.9568 406.8044 407.2888 0.0748 -1.0000 -1.0000 0225305 1594180923.50 151.6117 59.9990 32.0000 1.9551 1.9570 406.8552 407.3399 0.0747 -1.0000 -1.0000 0225383 1594180923.60 151.6117 59.9990 32.0000 1.9545 1.9564 407.0046 407.4892 0.0747 -1.0000 -1.0000 0225445 1594180923.70 151.6117 59.9990 32.0000 1.9543 1.9562 407.0327 407.5170 0.0747 -1.0000 -1.0000 0225508 1594180923.80 151.6393 59.9990 32.0000 1.9546 1.9566 406.9815 407.4654 0.0746 -1.0000 -1.0000 0225586 1594180923.90 151.6422 59.9990 32.0000 1.9553 1.9572 406.8812 407.3656 0.0746 -1.0000 -1.0000 0225649 1594180924.00 151.6422 59.9990 32.0000 1.9545 1.9564 406.8519 407.3354 0.0746 -1.0000 -1.0000 0225711 1594180924.10 151.6422 59.9990 32.0000 1.9549 1.9568 406.9478 407.4322 0.0747 -1.0000 -1.0000 0225773 1594180924.20 151.6422 59.9990 32.0000 1.9544 1.9563 407.1275 407.6119 0.0746 -1.0000 -1.0000 0225836 1594180924.30 151.6377 59.9990 32.0000 1.9545 1.9564 407.0640 407.5481 0.0746 -1.0000 -1.0000 0225898 1594180924.40 151.5909 59.9990 32.0000 1.9538 1.9557 407.0646 407.5482 0.0745 -1.0000 -1.0000 0225977 1594180924.50 151.5909 59.9990 32.0000 1.9545 1.9564 406.8988 407.3816 0.0745 -1.0000 -1.0000 0226039 1594180924.60 151.5909 59.9990 32.0000 1.9546 1.9565 406.8390 407.3217 0.0744 -1.0000 -1.0000 0226227 1594180924.70 151.5909 59.9990 32.0000 1.9549 1.9568 406.8620 407.3453 0.0746 -1.0000 -1.0000 0226289 1594180924.80 151.5909 59.9990 32.0000 1.9551 1.9570 406.9341 407.4186 0.0747 -1.0000 -1.0000 0226352 1594180924.90 151.6029 59.9998 32.0000 1.9538 1.9557 407.0809 407.5648 0.0745 -1.0000 -1.0000 0226430 1594180925.00 151.6029 59.9998 32.0000 1.9546 1.9565 407.0443 407.5284 0.0746 -1.0000 -1.0000 0226492 1594180925.10 151.6029 59.9998 32.0000 1.9548 1.9567 406.8038 407.2875 0.0746 -1.0000 -1.0000 0226711 1594180925.20 151.6029 59.9998 32.0000 1.9547 1.9566 406.8840 407.3684 0.0747 -1.0000 -1.0000 0226789 1594180925.30 151.6029 59.9998 32.0000 1.9541 1.9560 406.9293 407.4130 0.0745 -1.0000 -1.0000 0226851 1594180925.40 151.6029 59.9998 32.0000 1.9543 1.9562 407.0193 407.5040 0.0747 -1.0000 -1.0000 0226914 1594180925.50 151.6028 59.9998 32.0000 1.9538 1.9557 407.0133 407.4968 0.0745 -1.0000 -1.0000 0226992 1594180925.60 151.6028 59.9998 32.0000 1.9550 1.9569 406.9494 407.4325 0.0745 -1.0000 -1.0000 0227539 1594180925.70 151.6028 59.9998 32.0000 1.9551 1.9570 406.8206 407.3037 0.0746 -1.0000 -1.0000 0227601 1594180925.80 151.6028 59.9998 32.0000 1.9552 1.9571 406.7648 407.2489 0.0746 -1.0000 -1.0000 0227679 1594180925.90 151.6028 59.9998 32.0000 1.9539 1.9558 406.9030 407.3874 0.0747 -1.0000 -1.0000 0227742 1594180926.00 151.6045 59.9998 32.0000 1.9533 1.9552 407.1476 407.6327 0.0747 -1.0000 -1.0000 0227805 1594180926.10 151.6045 59.9998 32.0000 1.9532 1.9551 406.9651 407.4481 0.0745 -1.0000 -1.0000 0227992 1594180926.20 151.6045 59.9998 32.0000 1.9546 1.9565 406.9452 407.4287 0.0746 -1.0000 -1.0000 0228054 1594180926.30 151.6045 59.9998 32.0000 1.9552 1.9572 406.9038 407.3882 0.0747 -1.0000 -1.0000 0228117 1594180926.40 151.6045 59.9998 32.0000 1.9544 1.9563 406.8989 407.3823 0.0745 -1.0000 -1.0000 0228195 1594180926.50 151.5989 59.9998 32.0000 1.9532 1.9551 406.8740 407.3577 0.0746 -1.0000 -1.0000 0228257 1594180926.60 151.5832 59.9998 32.0000 1.9533 1.9552 407.0336 407.5175 0.0746 -1.0000 -1.0000 0228492 1594180926.70 151.5832 59.9998 32.0000 1.9526 1.9546 407.0141 407.4980 0.0746 -1.0000 -1.0000 0228554 1594180926.80 151.5832 59.9998 32.0000 1.9544 1.9563 407.0194 407.5039 0.0747 -1.0000 -1.0000 0228617 1594180926.90 151.5832 59.9998 32.0000 1.9545 1.9564 406.9454 407.4296 0.0746 -1.0000 -1.0000 0228695 1594180927.00 151.5832 59.9998 32.0000 1.9546 1.9565 406.7981 407.2812 0.0744 -1.0000 -1.0000 0228757 1594180927.10 151.5651 59.9998 32.0000 1.9540 1.9559 406.9467 407.4298 0.0745 -1.0000 -1.0000 0228820 1594180927.20 151.5651 59.9998 32.0000 1.9539 1.9558 407.0936 407.5774 0.0746 -1.0000 -1.0000 0229007 1594180927.30 151.5651 59.9998 32.0000 1.9541 1.9560 407.0661 407.5510 0.0747 -1.0000 -1.0000 0229070 1594180927.40 151.5651 59.9998 32.0000 1.9541 1.9560 406.9645 407.4478 0.0745 -1.0000 -1.0000 0229132 1594180927.50 151.5651 59.9998 32.0000 1.9548 1.9567 406.9721 407.4553 0.0745 -1.0000 -1.0000 0229210 1594180927.60 151.5587 59.9998 32.0000 1.9543 1.9562 406.8733 407.3570 0.0746 -1.0000 -1.0000 0229257 1594180927.70 151.5521 59.9998 32.0000 1.9540 1.9559 406.8727 407.3574 0.0747 -1.0000 -1.0000 0229444 1594180927.80 151.5521 59.9998 32.0000 1.9535 1.9554 407.0223 407.5064 0.0746 -1.0000 -1.0000 0229507 1594180927.90 151.5521 59.9998 32.0000 1.9540 1.9560 407.1010 407.5852 0.0746 -1.0000 -1.0000 0229569 1594180928.00 151.5521 59.9998 32.0000 1.9537 1.9556 407.0999 407.5841 0.0746 -1.0000 -1.0000 0229632 1594180928.10 151.5521 59.9998 32.0000 1.9536 1.9555 406.9063 407.3897 0.0746 -1.0000 -1.0000 0229710 1594180928.20 151.4945 59.9998 32.0000 1.9539 1.9558 406.9305 407.4144 0.0746 -1.0000 -1.0000 0229991 1594180928.30 151.4945 59.9998 32.0000 1.9538 1.9558 406.9186 407.4032 0.0748 -1.0000 -1.0000 0230054 1594180928.40 151.4945 59.9998 32.0000 1.9534 1.9554 407.0355 407.5198 0.0746 -1.0000 -1.0000 0230132 1594180928.50 151.4945 59.9998 32.0000 1.9537 1.9556 407.0780 407.5622 0.0748 -1.0000 -1.0000 0230179 1594180928.60 151.4945 59.9998 32.0000 1.9548 1.9568 406.9740 407.4591 0.0746 -1.0000 -1.0000 0230257 1594180928.70 151.5327 59.9998 32.0000 1.9544 1.9563 406.9108 407.3948 0.0746 -1.0000 -1.0000 0230491 1594180928.80 151.5327 59.9998 32.0000 1.9547 1.9566 406.8911 407.3750 0.0747 -1.0000 -1.0000 0230554 1594180928.90 151.5327 59.9998 32.0000 1.9541 1.9560 406.9204 407.4048 0.0746 -1.0000 -1.0000 0230632 1594180929.00 151.5327 59.9998 32.0000 1.9533 1.9552 407.0467 407.5303 0.0745 -1.0000 -1.0000 0230694 1594180929.10 151.5327 59.9998 32.0000 1.9534 1.9553 407.0428 407.5276 0.0747 -1.0000 -1.0000 0230757 1594180929.20 151.5327 59.9998 32.0000 1.9537 1.9556 407.0469 407.5315 0.0747 -1.0000 -1.0000 0231757 1594180929.30 151.5390 59.9998 32.0000 1.9539 1.9558 407.0794 407.5633 0.0746 -1.0000 -1.0000 0231819 1594180929.40 151.5390 59.9998 32.0000 1.9541 1.9560 407.0256 407.5102 0.0746 -1.0000 -1.0000 0231881 1594180929.50 151.5390 59.9998 32.0000 1.9536 1.9555 407.1095 407.5934 0.0746 -1.0000 -1.0000 0231960 1594180929.60 151.5390 59.9998 32.0000 1.9536 1.9555 407.2021 407.6861 0.0745 -1.0000 -1.0000 0232022 1594180929.70 151.5390 59.9998 32.0000 1.9541 1.9560 407.0284 407.5121 0.0744 -1.0000 -1.0000 0232085 1594180929.80 151.4490 60.0006 32.0000 1.9542 1.9562 406.8620 407.3455 0.0745 -1.0000 -1.0000 0232163 1594180929.90 151.4490 60.0006 32.0000 1.9546 1.9565 406.9068 407.3910 0.0747 -1.0000 -1.0000 0232225 1594180930.00 151.4490 60.0006 32.0000 1.9549 1.9568 406.9592 407.4432 0.0747 -1.0000 -1.0000 0232288 1594180930.10 151.4490 60.0006 32.0000 1.9533 1.9552 407.0127 407.4968 0.0745 -1.0000 -1.0000 0232350 1594180930.20 151.4490 60.0006 32.0000 1.9532 1.9551 407.1179 407.6015 0.0746 -1.0000 -1.0000 0232413 1594180930.30 151.4960 60.0006 32.0000 1.9541 1.9560 407.0604 407.5453 0.0747 -1.0000 -1.0000 0232475 1594180930.40 151.5150 60.0006 32.0000 1.9549 1.9569 406.9311 407.4146 0.0746 -1.0000 -1.0000 0232553 1594180930.50 151.5150 60.0006 32.0000 1.9545 1.9564 406.8968 407.3806 0.0746 -1.0000 -1.0000 0232616 1594180930.60 151.5150 60.0006 32.0000 1.9541 1.9560 407.0234 407.5081 0.0747 -1.0000 -1.0000 0232694 1594180930.70 151.5150 60.0006 32.0000 1.9532 1.9551 407.0257 407.5093 0.0746 -1.0000 -1.0000 0232756 1594180930.80 151.5150 60.0006 32.0000 1.9541 1.9560 407.0448 407.5289 0.0746 -1.0000 -1.0000 0232819 1594180930.90 151.4513 60.0006 32.0000 1.9545 1.9564 406.9938 407.4786 0.0747 -1.0000 -1.0000 0232897 1594180931.00 151.4513 60.0006 32.0000 1.9552 1.9571 406.8431 407.3278 0.0747 -1.0000 -1.0000 0232959 1594180931.10 151.4513 60.0006 32.0000 1.9552 1.9571 406.8335 407.3175 0.0746 -1.0000 -1.0000 0233022 1594180931.20 151.4513 60.0006 32.0000 1.9545 1.9564 406.9120 407.3946 0.0744 -1.0000 -1.0000 0233084 1594180931.30 151.4513 60.0006 32.0000 1.9540 1.9559 407.1009 407.5840 0.0744 -1.0000 -1.0000 0233147 1594180931.40 151.4897 60.0006 32.0000 1.9543 1.9562 407.0742 407.5578 0.0746 -1.0000 -1.0000 0233209 1594180931.50 151.4897 60.0006 32.0000 1.9545 1.9565 407.0509 407.5350 0.0746 -1.0000 -1.0000 0233287 1594180931.60 151.4897 60.0006 32.0000 1.9549 1.9568 406.8407 407.3234 0.0745 -1.0000 -1.0000 0233350 1594180931.70 151.4897 60.0006 32.0000 1.9539 1.9558 407.0021 407.4857 0.0745 -1.0000 -1.0000 0233412 1594180931.80 151.4897 60.0006 32.0000 1.9537 1.9556 407.0347 407.5189 0.0747 -1.0000 -1.0000 0233725 1594180931.90 151.4856 60.0006 32.0000 1.9545 1.9564 407.0029 407.4876 0.0747 -1.0000 -1.0000 0233787 1594180932.00 151.4294 60.0006 32.0000 1.9548 1.9567 406.7713 407.2544 0.0745 -1.0000 -1.0000 0233850 1594180932.10 151.4294 60.0006 32.0000 1.9544 1.9563 406.8303 407.3138 0.0745 -1.0000 -1.0000 0233928 1594180932.20 151.4294 60.0006 32.0000 1.9541 1.9560 406.8592 407.3422 0.0745 -1.0000 -1.0000 0233990 1594180932.30 151.4294 60.0006 32.0000 1.9533 1.9552 406.9857 407.4695 0.0746 -1.0000 -1.0000 0234271 1594180932.40 151.4294 60.0006 32.0000 1.9526 1.9545 407.0644 407.5480 0.0745 -1.0000 -1.0000 0234334 1594180932.50 151.4407 60.0006 32.0000 1.9542 1.9561 406.9631 407.4476 0.0747 -1.0000 -1.0000 0234396 1594180932.60 151.4486 60.0006 32.0000 1.9547 1.9566 406.8302 407.3142 0.0747 -1.0000 -1.0000 0234475 1594180932.70 151.4486 60.0006 32.0000 1.9550 1.9569 406.8485 407.3332 0.0748 -1.0000 -1.0000 0234537 1594180932.80 151.4486 60.0006 32.0000 1.9540 1.9559 406.9845 407.4689 0.0746 -1.0000 -1.0000 0234771 1594180932.90 151.4486 60.0006 32.0000 1.9534 1.9553 406.9987 407.4820 0.0745 -1.0000 -1.0000 0234834 1594180933.00 151.4486 60.0006 32.0000 1.9542 1.9561 406.9742 407.4578 0.0745 -1.0000 -1.0000 0234896 1594180933.10 151.4839 60.0006 32.0000 1.9550 1.9569 406.9009 407.3842 0.0746 -1.0000 -1.0000 0234959 1594180933.20 151.4839 60.0006 32.0000 1.9547 1.9566 406.8936 407.3777 0.0746 -1.0000 -1.0000 0235037 1594180933.30 151.4839 60.0006 32.0000 1.9547 1.9566 406.9834 407.4672 0.0746 -1.0000 -1.0000 0235224 1594180933.40 151.4839 60.0006 32.0000 1.9539 1.9558 407.1233 407.6071 0.0745 -1.0000 -1.0000 0235287 1594180933.50 151.4839 60.0006 32.0000 1.9535 1.9554 407.0729 407.5572 0.0747 -1.0000 -1.0000 0235365 1594180933.60 151.4839 60.0006 32.0000 1.9545 1.9564 407.0213 407.5061 0.0746 -1.0000 -1.0000 0235428 1594180933.70 151.4716 60.0006 32.0000 1.9553 1.9572 406.8623 407.3462 0.0747 -1.0000 -1.0000 0235490 1594180933.80 151.4716 60.0006 32.0000 1.9549 1.9568 406.9309 407.4149 0.0746 -1.0000 -1.0000 0235740 1594180933.90 151.4716 60.0006 32.0000 1.9542 1.9562 406.9566 407.4398 0.0745 -1.0000 -1.0000 0235803 1594180934.00 151.4716 60.0006 32.0000 1.9545 1.9564 407.0080 407.4919 0.0746 -1.0000 -1.0000 0235865 1594180934.10 151.4716 60.0006 32.0000 1.9553 1.9572 406.9738 407.4583 0.0747 -1.0000 -1.0000 0235928 1594180934.20 151.5043 60.0006 32.0000 1.9551 1.9570 406.8770 407.3606 0.0746 -1.0000 -1.0000 0235990 1594180934.30 151.5105 60.0006 32.0000 1.9536 1.9555 406.8593 407.3422 0.0744 -1.0000 -1.0000 0236224 1594180934.40 151.5105 60.0006 32.0000 1.9542 1.9561 406.9563 407.4401 0.0747 -1.0000 -1.0000 0236287 1594180934.50 151.5105 60.0006 32.0000 1.9541 1.9560 407.0613 407.5454 0.0747 -1.0000 -1.0000 0236349 1594180934.60 151.5105 60.0006 32.0000 1.9537 1.9556 407.0943 407.5795 0.0748 -1.0000 -1.0000 0236427 1594180934.70 151.5105 60.0006 32.0000 1.9548 1.9567 406.9116 407.3956 0.0746 -1.0000 -1.0000 0236490 1594180934.80 151.5037 59.9995 32.0000 1.9548 1.9567 406.8742 407.3580 0.0746 -1.0000 -1.0000 0236552 1594180934.90 151.5037 59.9995 32.0000 1.9545 1.9564 406.8729 407.3563 0.0745 -1.0000 -1.0000 0236990 1594180935.00 151.5037 59.9995 32.0000 1.9548 1.9567 406.9317 407.4149 0.0745 -1.0000 -1.0000 0237052 1594180935.10 151.5037 59.9995 32.0000 1.9543 1.9563 407.0619 407.5449 0.0744 -1.0000 -1.0000 0237115 1594180935.20 151.5037 59.9995 32.0000 1.9550 1.9569 407.0191 407.5027 0.0745 -1.0000 -1.0000 0237193 1594180935.30 151.4659 59.9995 32.0000 1.9543 1.9562 406.8325 407.3163 0.0746 -1.0000 -1.0000 0237255 1594180935.40 151.4659 59.9995 32.0000 1.9540 1.9559 406.8472 407.3309 0.0746 -1.0000 -1.0000 0237490 1594180935.50 151.4659 59.9995 32.0000 1.9541 1.9561 407.0278 407.5116 0.0746 -1.0000 -1.0000 0237568 1594180935.60 151.4659 59.9995 32.0000 1.9535 1.9555 407.1186 407.6030 0.0746 -1.0000 -1.0000 0237630 1594180935.70 151.4659 59.9995 32.0000 1.9540 1.9559 407.0498 407.5323 0.0744 -1.0000 -1.0000 0237693 1594180935.80 151.4669 59.9995 32.0000 1.9536 1.9555 407.0354 407.5193 0.0745 -1.0000 -1.0000 0237755 1594180935.90 151.4716 59.9995 32.0000 1.9546 1.9565 406.8728 407.3562 0.0746 -1.0000 -1.0000 0238224 1594180936.00 151.4716 59.9995 32.0000 1.9551 1.9570 406.8789 407.3645 0.0748 -1.0000 -1.0000 0238286 1594180936.10 151.4716 59.9995 32.0000 1.9548 1.9567 406.8429 407.3262 0.0745 -1.0000 -1.0000 0238364 1594180936.20 151.4716 59.9995 32.0000 1.9536 1.9555 406.9932 407.4775 0.0747 -1.0000 -1.0000 0238427 1594180936.30 151.4716 59.9995 32.0000 1.9536 1.9555 407.0451 407.5292 0.0746 -1.0000 -1.0000 0238489 1594180936.40 151.4662 59.9995 32.0000 1.9537 1.9556 406.9752 407.4593 0.0746 -1.0000 -1.0000 0238567 1594180936.50 151.4003 59.9995 32.0000 1.9545 1.9564 406.8557 407.3396 0.0746 -1.0000 -1.0000 0238630 1594180936.60 151.4003 59.9995 32.0000 1.9541 1.9560 406.8301 407.3136 0.0745 -1.0000 -1.0000 0238692 1594180936.70 151.4003 59.9995 32.0000 1.9539 1.9558 406.8620 407.3451 0.0746 -1.0000 -1.0000 0238755 1594180936.80 151.4003 59.9995 32.0000 1.9535 1.9554 406.9279 407.4118 0.0746 -1.0000 -1.0000 0238817 1594180936.90 151.4003 59.9995 32.0000 1.9531 1.9550 406.9988 407.4833 0.0746 -1.0000 -1.0000 0239473 1594180937.00 151.4792 59.9995 32.0000 1.9538 1.9558 407.0434 407.5274 0.0747 -1.0000 -1.0000 0239536 1594180937.10 151.4814 59.9995 32.0000 1.9540 1.9559 406.9952 407.4807 0.0748 -1.0000 -1.0000 0239614 1594180937.20 151.4814 59.9995 32.0000 1.9542 1.9561 406.9640 407.4481 0.0746 -1.0000 -1.0000 0239676 1594180937.30 151.4814 59.9995 32.0000 1.9549 1.9568 406.8934 407.3769 0.0746 -1.0000 -1.0000 0239739 1594180937.40 151.4814 59.9995 32.0000 1.9539 1.9558 406.9380 407.4211 0.0744 -1.0000 -1.0000 0239801 1594180937.50 151.4624 59.9995 32.0000 1.9544 1.9563 406.9330 407.4161 0.0745 -1.0000 -1.0000 0239880 1594180937.60 151.4180 59.9995 32.0000 1.9539 1.9558 407.0576 407.5417 0.0746 -1.0000 -1.0000 0239942 1594180937.70 151.4180 59.9995 32.0000 1.9539 1.9558 407.1507 407.6342 0.0745 -1.0000 -1.0000 0240005 1594180937.80 151.4180 59.9995 32.0000 1.9542 1.9561 407.0394 407.5234 0.0747 -1.0000 -1.0000 0240083 1594180937.90 151.4180 59.9995 32.0000 1.9536 1.9555 406.9786 407.4625 0.0745 -1.0000 -1.0000 0240145 1594180938.00 151.4180 59.9995 32.0000 1.9544 1.9563 406.7877 407.2718 0.0747 -1.0000 -1.0000 0240208 1594180938.10 151.4981 59.9995 32.0000 1.9537 1.9556 406.9037 407.3875 0.0746 -1.0000 -1.0000 0240286 1594180938.20 151.4981 59.9995 32.0000 1.9537 1.9556 406.9437 407.4279 0.0746 -1.0000 -1.0000 0240348 1594180938.30 151.4981 59.9995 32.0000 1.9540 1.9560 407.0709 407.5554 0.0747 -1.0000 -1.0000 0240411 1594180938.40 151.4981 59.9995 32.0000 1.9541 1.9560 407.0039 407.4887 0.0747 -1.0000 -1.0000 0240489 1594180938.50 151.4981 59.9995 32.0000 1.9546 1.9565 406.8585 407.3425 0.0746 -1.0000 -1.0000 0240551 1594180938.60 151.4981 59.9995 32.0000 1.9541 1.9560 406.8080 407.2922 0.0747 -1.0000 -1.0000 0240614 1594180938.70 151.5097 59.9995 32.0000 1.9543 1.9562 406.7911 407.2757 0.0747 -1.0000 -1.0000 0240676 1594180938.80 151.5097 59.9995 32.0000 1.9541 1.9560 406.9295 407.4135 0.0746 -1.0000 -1.0000 0240739 1594180938.90 151.5097 59.9995 32.0000 1.9533 1.9552 407.0780 407.5620 0.0746 -1.0000 -1.0000 0240817 1594180939.00 151.5097 59.9995 32.0000 1.9538 1.9557 407.0170 407.5000 0.0745 -1.0000 -1.0000 0241004 1594180939.10 151.5097 59.9995 32.0000 1.9542 1.9562 406.8302 407.3141 0.0747 -1.0000 -1.0000 0241051 1594180939.20 151.5149 59.9995 32.0000 1.9543 1.9562 406.8712 407.3552 0.0746 -1.0000 -1.0000 0241129 1594180939.30 151.5192 59.9995 32.0000 1.9542 1.9562 406.8749 407.3577 0.0745 -1.0000 -1.0000 0241192 1594180939.40 151.5192 59.9995 32.0000 1.9536 1.9555 406.9970 407.4811 0.0746 -1.0000 -1.0000 0241254 1594180939.50 151.5192 59.9995 32.0000 1.9538 1.9557 407.0460 407.5300 0.0746 -1.0000 -1.0000 0241457 1594180939.60 151.5192 59.9995 32.0000 1.9542 1.9561 406.9587 407.4433 0.0747 -1.0000 -1.0000 0241520 1594180939.70 151.5192 59.9995 32.0000 1.9547 1.9566 406.8689 407.3531 0.0747 -1.0000 -1.0000 0241582 1594180939.80 151.4659 60.0001 32.0000 1.9547 1.9566 406.8253 407.3084 0.0744 -1.0000 -1.0000 0241645 1594180939.90 151.4659 60.0001 32.0000 1.9541 1.9560 406.8194 407.3035 0.0746 -1.0000 -1.0000 0241708 1594180940.00 151.4659 60.0001 32.0000 1.9544 1.9563 406.9431 407.4258 0.0745 -1.0000 -1.0000 0242442 1594180940.10 151.4659 60.0001 32.0000 1.9534 1.9553 406.9623 407.4466 0.0747 -1.0000 -1.0000 0242520 1594180940.20 151.4659 60.0001 32.0000 1.9533 1.9552 406.9981 407.4815 0.0746 -1.0000 -1.0000 0242582 1594180940.30 151.4659 60.0001 32.0000 1.9540 1.9560 406.9377 407.4224 0.0747 -1.0000 -1.0000 0242645 1594180940.40 151.4659 60.0001 32.0000 1.9544 1.9563 406.8210 407.3052 0.0747 -1.0000 -1.0000 0242707 1594180940.50 151.4689 60.0001 32.0000 1.9542 1.9561 406.7010 407.1848 0.0746 -1.0000 -1.0000 0242769 1594180940.60 151.5023 60.0001 32.0000 1.9540 1.9559 406.8354 407.3189 0.0746 -1.0000 -1.0000 0242848 1594180940.70 151.5023 60.0001 32.0000 1.9542 1.9561 406.9405 407.4247 0.0747 -1.0000 -1.0000 0242910 1594180940.80 151.5023 60.0001 32.0000 1.9540 1.9559 406.9713 407.4556 0.0747 -1.0000 -1.0000 0242973 1594180940.90 151.5023 60.0001 32.0000 1.9530 1.9549 406.9050 407.3891 0.0745 -1.0000 -1.0000 0243051 1594180941.00 151.5023 60.0001 32.0000 1.9555 1.9574 406.8686 407.3519 0.0746 -1.0000 -1.0000 0243113 1594180941.10 151.5332 60.0001 32.0000 1.9546 1.9565 406.9749 407.4591 0.0746 -1.0000 -1.0000 0243191 1594180941.20 151.5332 60.0001 32.0000 1.9536 1.9555 406.9767 407.4609 0.0746 -1.0000 -1.0000 0243269 1594180941.30 151.5332 60.0001 32.0000 1.9538 1.9557 406.9204 407.4046 0.0747 -1.0000 -1.0000 0243332 1594180941.40 151.5332 60.0001 32.0000 1.9544 1.9564 406.8295 407.3136 0.0746 -1.0000 -1.0000 0243394 1594180941.50 151.5332 60.0001 32.0000 1.9548 1.9567 406.7609 407.2451 0.0747 -1.0000 -1.0000 0243457 1594180941.60 151.5332 60.0001 32.0000 1.9543 1.9563 406.7312 407.2150 0.0745 -1.0000 -1.0000 0243691 1594180941.70 151.5457 60.0001 32.0000 1.9543 1.9562 406.8743 407.3573 0.0745 -1.0000 -1.0000 0243754 1594180941.80 151.5457 60.0001 32.0000 1.9540 1.9560 407.0182 407.5015 0.0745 -1.0000 -1.0000 0243832 1594180941.90 151.5457 60.0001 32.0000 1.9554 1.9573 406.8820 407.3652 0.0745 -1.0000 -1.0000 0243894 1594180942.00 151.5457 60.0001 32.0000 1.9550 1.9569 406.8694 407.3531 0.0746 -1.0000 -1.0000 0243957 1594180942.10 151.5457 60.0001 32.0000 1.9555 1.9574 406.8397 407.3231 0.0746 -1.0000 -1.0000 0244035 1594180942.20 151.5457 60.0001 32.0000 1.9533 1.9552 406.9694 407.4528 0.0745 -1.0000 -1.0000 0244097 1594180942.30 151.5513 60.0001 32.0000 1.9538 1.9557 406.9731 407.4566 0.0746 -1.0000 -1.0000 0244160 1594180942.40 151.5514 60.0001 32.0000 1.9540 1.9559 406.9775 407.4613 0.0747 -1.0000 -1.0000 0244223 1594180942.50 151.5514 60.0001 32.0000 1.9542 1.9561 406.9219 407.4056 0.0744 -1.0000 -1.0000 0244285 1594180942.60 151.5514 60.0001 32.0000 1.9551 1.9570 406.8368 407.3204 0.0746 -1.0000 -1.0000 0244535 1594180942.70 151.5514 60.0001 32.0000 1.9547 1.9566 406.7729 407.2569 0.0746 -1.0000 -1.0000 0244597 1594180942.80 151.5366 60.0001 32.0000 1.9546 1.9565 406.9360 407.4198 0.0746 -1.0000 -1.0000 0244660 1594180942.90 151.5146 60.0001 32.0000 1.9539 1.9558 407.0209 407.5048 0.0746 -1.0000 -1.0000 0244738 1594180943.00 151.5146 60.0001 32.0000 1.9545 1.9564 406.9597 407.4439 0.0746 -1.0000 -1.0000 0244800 1594180943.10 151.5146 60.0001 32.0000 1.9554 1.9573 406.7658 407.2499 0.0746 -1.0000 -1.0000 0244988 1594180943.20 151.5146 60.0001 32.0000 1.9548 1.9567 406.7905 407.2747 0.0747 -1.0000 -1.0000 0245050 1594180943.30 151.5146 60.0001 32.0000 1.9543 1.9562 406.9581 407.4418 0.0746 -1.0000 -1.0000 0245113 1594180943.40 151.5341 60.0001 32.0000 1.9547 1.9567 407.0927 407.5777 0.0747 -1.0000 -1.0000 0245175 1594180943.50 151.5341 60.0001 32.0000 1.9546 1.9565 406.9635 407.4475 0.0745 -1.0000 -1.0000 0245253 1594180943.60 151.5341 60.0001 32.0000 1.9556 1.9575 406.8847 407.3684 0.0746 -1.0000 -1.0000 0245488 1594180943.70 151.5341 60.0001 32.0000 1.9544 1.9563 406.8682 407.3520 0.0746 -1.0000 -1.0000 0245550 1594180943.80 151.5341 60.0001 32.0000 1.9551 1.9570 406.8959 407.3796 0.0746 -1.0000 -1.0000 0245628 1594180943.90 151.5341 60.0001 32.0000 1.9546 1.9565 406.9498 407.4338 0.0746 -1.0000 -1.0000 0245691 1594180944.00 151.5135 60.0001 32.0000 1.9543 1.9562 407.0982 407.5827 0.0747 -1.0000 -1.0000 0245753 1594180944.10 151.5028 60.0001 32.0000 1.9546 1.9565 406.9535 407.4375 0.0746 -1.0000 -1.0000 0245988 1594180944.20 151.5028 60.0001 32.0000 1.9553 1.9572 406.8421 407.3257 0.0746 -1.0000 -1.0000 0246050 1594180944.30 151.5028 60.0001 32.0000 1.9553 1.9572 406.8241 407.3083 0.0747 -1.0000 -1.0000 0246113 1594180944.40 151.5028 60.0001 32.0000 1.9541 1.9560 406.9815 407.4660 0.0745 -1.0000 -1.0000 0246191 1594180944.50 151.5028 60.0001 32.0000 1.9547 1.9566 407.0286 407.5137 0.0747 -1.0000 -1.0000 0246253 1594180944.60 151.5235 60.0005 32.0000 1.9545 1.9564 406.9759 407.4599 0.0746 -1.0000 -1.0000 0246706 1594180944.70 151.5235 60.0005 32.0000 1.9553 1.9573 407.0035 407.4872 0.0746 -1.0000 -1.0000 0246769 1594180944.80 151.5235 60.0005 32.0000 1.9549 1.9568 406.8298 407.3123 0.0744 -1.0000 -1.0000 0246831 1594180944.90 151.5235 60.0005 32.0000 1.9546 1.9565 406.9034 407.3874 0.0746 -1.0000 -1.0000 0246909 1594180945.00 151.5235 60.0005 32.0000 1.9543 1.9562 406.9469 407.4311 0.0746 -1.0000 -1.0000 0246972 1594180945.10 151.5238 60.0005 32.0000 1.9537 1.9556 407.0799 407.5631 0.0745 -1.0000 -1.0000 0247206 1594180945.20 151.5238 60.0005 32.0000 1.9538 1.9557 406.9883 407.4722 0.0746 -1.0000 -1.0000 0247284 1594180945.30 151.5238 60.0005 32.0000 1.9545 1.9564 406.8604 407.3443 0.0746 -1.0000 -1.0000 0247347 1594180945.40 151.5238 60.0005 32.0000 1.9547 1.9566 406.8100 407.2937 0.0746 -1.0000 -1.0000 0247409 1594180945.50 151.5238 60.0005 32.0000 1.9544 1.9563 406.8978 407.3825 0.0747 -1.0000 -1.0000 0247471 1594180945.60 151.5095 60.0005 32.0000 1.9541 1.9560 406.9813 407.4651 0.0746 -1.0000 -1.0000 0247800 1594180945.70 151.4615 60.0005 32.0000 1.9532 1.9551 407.1047 407.5888 0.0746 -1.0000 -1.0000 0247862 1594180945.80 151.4615 60.0005 32.0000 1.9535 1.9554 407.0029 407.4872 0.0746 -1.0000 -1.0000 0247940 1594180945.90 151.4615 60.0005 32.0000 1.9540 1.9559 406.9542 407.4376 0.0746 -1.0000 -1.0000 0248003 1594180946.00 151.4615 60.0005 32.0000 1.9545 1.9564 406.8439 407.3266 0.0744 -1.0000 -1.0000 0248065 1594180946.10 151.4615 60.0005 32.0000 1.9548 1.9567 406.7438 407.2276 0.0746 -1.0000 -1.0000 0248143 1594180946.20 151.4632 60.0005 32.0000 1.9539 1.9558 406.9526 407.4361 0.0745 -1.0000 -1.0000 0248206 1594180946.30 151.4653 60.0005 32.0000 1.9538 1.9557 407.0786 407.5628 0.0746 -1.0000 -1.0000 0248268 1594180946.40 151.4653 60.0005 32.0000 1.9542 1.9561 406.9945 407.4787 0.0746 -1.0000 -1.0000 0248346 1594180946.50 151.4653 60.0005 32.0000 1.9545 1.9565 406.9067 407.3907 0.0747 -1.0000 -1.0000 0248409 1594180946.60 151.4653 60.0005 32.0000 1.9552 1.9571 406.8096 407.2944 0.0747 -1.0000 -1.0000 0248487 1594180946.70 151.4653 60.0005 32.0000 1.9544 1.9563 406.8285 407.3124 0.0746 -1.0000 -1.0000 0248549 1594180946.80 151.5366 60.0005 32.0000 1.9534 1.9553 406.9796 407.4638 0.0746 -1.0000 -1.0000 0248612 1594180946.90 151.5366 60.0005 32.0000 1.9536 1.9555 407.0838 407.5680 0.0746 -1.0000 -1.0000 0248674 1594180947.00 151.5366 60.0005 32.0000 1.9538 1.9557 407.0313 407.5150 0.0745 -1.0000 -1.0000 0248737 1594180947.10 151.5366 60.0005 32.0000 1.9534 1.9553 406.9793 407.4631 0.0746 -1.0000 -1.0000 0248799 1594180947.20 151.5366 60.0005 32.0000 1.9547 1.9567 406.8836 407.3681 0.0747 -1.0000 -1.0000 0248987 1594180947.30 151.5134 60.0005 32.0000 1.9544 1.9563 406.9553 407.4389 0.0746 -1.0000 -1.0000 0249049 1594180947.40 151.4814 60.0005 32.0000 1.9540 1.9559 406.8985 407.3834 0.0749 -1.0000 -1.0000 0249112 1594180947.50 151.4814 60.0005 32.0000 1.9543 1.9563 407.0352 407.5203 0.0747 -1.0000 -1.0000 0249190 1594180947.60 151.4814 60.0005 32.0000 1.9550 1.9569 406.9950 407.4792 0.0746 -1.0000 -1.0000 0249268 1594180947.70 151.4814 60.0005 32.0000 1.9545 1.9564 406.8605 407.3446 0.0746 -1.0000 -1.0000 0249487 1594180947.80 151.4814 60.0005 32.0000 1.9543 1.9562 406.8046 407.2880 0.0745 -1.0000 -1.0000 0249565 1594180947.90 151.4498 60.0005 32.0000 1.9536 1.9555 406.8764 407.3600 0.0746 -1.0000 -1.0000 0249628 1594180948.00 151.4498 60.0005 32.0000 1.9535 1.9554 406.9485 407.4326 0.0746 -1.0000 -1.0000 0249706 1594180948.10 151.4498 60.0005 32.0000 1.9533 1.9552 407.0224 407.5066 0.0747 -1.0000 -1.0000 0249768 1594180948.20 151.4498 60.0005 32.0000 1.9544 1.9563 407.0567 407.5414 0.0746 -1.0000 -1.0000 0250206 1594180948.30 151.4498 60.0005 32.0000 1.9547 1.9566 406.8681 407.3511 0.0745 -1.0000 -1.0000 0250268 1594180948.40 151.4498 60.0005 32.0000 1.9549 1.9568 406.8389 407.3217 0.0744 -1.0000 -1.0000 0250346 1594180948.50 151.5285 60.0005 32.0000 1.9547 1.9567 406.8780 407.3624 0.0746 -1.0000 -1.0000 0250409 1594180948.60 151.5285 60.0005 32.0000 1.9539 1.9558 406.8547 407.3377 0.0745 -1.0000 -1.0000 0250486 1594180948.70 151.5285 60.0005 32.0000 1.9544 1.9564 406.8299 407.3138 0.0746 -1.0000 -1.0000 0250721 1594180948.80 151.5285 60.0005 32.0000 1.9553 1.9573 406.8243 407.3073 0.0744 -1.0000 -1.0000 0250768 1594180948.90 151.5285 60.0005 32.0000 1.9550 1.9569 406.8558 407.3384 0.0745 -1.0000 -1.0000 0250846 1594180949.00 151.5795 60.0005 32.0000 1.9543 1.9562 407.0135 407.4971 0.0745 -1.0000 -1.0000 0250908 1594180949.10 151.5845 60.0005 32.0000 1.9542 1.9561 407.0600 407.5430 0.0745 -1.0000 -1.0000 0250971 1594180949.20 151.5845 60.0005 32.0000 1.9540 1.9559 407.0925 407.5763 0.0745 -1.0000 -1.0000 0251236 1594180949.30 151.5845 60.0005 32.0000 1.9541 1.9560 406.9663 407.4502 0.0747 -1.0000 -1.0000 0251299 1594180949.40 151.5845 60.0005 32.0000 1.9547 1.9566 406.8483 407.3318 0.0745 -1.0000 -1.0000 0251361 1594180949.50 151.5809 60.0004 32.0000 1.9544 1.9564 406.8411 407.3261 0.0747 -1.0000 -1.0000 0251439 1594180949.60 151.5145 60.0004 32.0000 1.9535 1.9554 406.9308 407.4145 0.0746 -1.0000 -1.0000 0251502 1594180949.70 151.5145 60.0004 32.0000 1.9538 1.9557 407.0242 407.5071 0.0743 -1.0000 -1.0000 0251955 1594180949.80 151.5145 60.0004 32.0000 1.9541 1.9560 406.9715 407.4550 0.0746 -1.0000 -1.0000 0252018 1594180949.90 151.5145 60.0004 32.0000 1.9548 1.9567 406.8163 407.3000 0.0746 -1.0000 -1.0000 0252095 1594180950.00 151.5145 60.0004 32.0000 1.9545 1.9565 406.8624 407.3456 0.0745 -1.0000 -1.0000 0252158 1594180950.10 151.5145 60.0004 32.0000 1.9540 1.9559 406.9772 407.4608 0.0746 -1.0000 -1.0000 0252221 1594180950.20 151.4910 60.0004 32.0000 1.9535 1.9554 407.0953 407.5791 0.0746 -1.0000 -1.0000 0252283 1594180950.30 151.4894 60.0004 32.0000 1.9540 1.9559 407.0461 407.5305 0.0747 -1.0000 -1.0000 0252470 1594180950.40 151.4894 60.0004 32.0000 1.9546 1.9565 406.9555 407.4399 0.0746 -1.0000 -1.0000 0252533 1594180950.50 151.4894 60.0004 32.0000 1.9541 1.9560 406.8697 407.3535 0.0746 -1.0000 -1.0000 0252595 1594180950.60 151.4894 60.0004 32.0000 1.9545 1.9564 406.8251 407.3087 0.0745 -1.0000 -1.0000 0252673 1594180950.70 151.4818 60.0004 32.0000 1.9539 1.9558 406.8799 407.3627 0.0745 -1.0000 -1.0000 0252736 1594180950.80 151.4494 60.0004 32.0000 1.9536 1.9555 406.9914 407.4755 0.0746 -1.0000 -1.0000 0252970 1594180950.90 151.4494 60.0004 32.0000 1.9538 1.9557 406.9633 407.4472 0.0746 -1.0000 -1.0000 0253048 1594180951.00 151.4494 60.0004 32.0000 1.9549 1.9568 406.8620 407.3458 0.0746 -1.0000 -1.0000 0253111 1594180951.10 151.4494 60.0004 32.0000 1.9542 1.9561 406.7633 407.2457 0.0744 -1.0000 -1.0000 0253173 1594180951.20 151.4494 60.0004 32.0000 1.9536 1.9555 406.8478 407.3313 0.0746 -1.0000 -1.0000 0253251 1594180951.30 151.4983 60.0004 32.0000 1.9541 1.9560 406.9844 407.4684 0.0746 -1.0000 -1.0000 0253314 1594180951.40 151.4983 60.0004 32.0000 1.9542 1.9562 407.0042 407.4881 0.0746 -1.0000 -1.0000 0253376 1594180951.50 151.4983 60.0004 32.0000 1.9535 1.9555 406.9770 407.4608 0.0745 -1.0000 -1.0000 0253455 1594180951.60 151.4983 60.0004 32.0000 1.9538 1.9557 406.9497 407.4353 0.0748 -1.0000 -1.0000 0253517 1594180951.70 151.4983 60.0004 32.0000 1.9548 1.9567 406.8591 407.3436 0.0746 -1.0000 -1.0000 0253579 1594180951.80 151.4983 60.0004 32.0000 1.9549 1.9568 406.7978 407.2821 0.0747 -1.0000 -1.0000 0253814 1594180951.90 151.5085 60.0004 32.0000 1.9547 1.9566 406.8112 407.2940 0.0745 -1.0000 -1.0000 0253876 1594180952.00 151.5085 60.0004 32.0000 1.9540 1.9559 406.8900 407.3732 0.0745 -1.0000 -1.0000 0253939 1594180952.10 151.5085 60.0004 32.0000 1.9537 1.9556 406.9942 407.4776 0.0745 -1.0000 -1.0000 0254017 1594180952.20 151.5085 60.0004 32.0000 1.9547 1.9566 406.8363 407.3191 0.0745 -1.0000 -1.0000 0254079 1594180952.30 151.5085 60.0004 32.0000 1.9552 1.9571 406.8549 407.3390 0.0746 -1.0000 -1.0000 0254330 1594180952.40 151.5354 60.0004 32.0000 1.9546 1.9565 406.8437 407.3279 0.0747 -1.0000 -1.0000 0254392 1594180952.50 151.5354 60.0004 32.0000 1.9540 1.9559 406.9556 407.4400 0.0746 -1.0000 -1.0000 0254455 1594180952.60 151.5354 60.0004 32.0000 1.9533 1.9552 406.9744 407.4585 0.0745 -1.0000 -1.0000 0254532 1594180952.70 151.5354 60.0004 32.0000 1.9537 1.9556 407.0159 407.4992 0.0745 -1.0000 -1.0000 0254595 1594180952.80 151.5354 60.0004 32.0000 1.9542 1.9561 406.9345 407.4190 0.0747 -1.0000 -1.0000 0254923 1594180952.90 151.5020 60.0004 32.0000 1.9541 1.9560 406.9883 407.4721 0.0745 -1.0000 -1.0000 0255001 1594180953.00 151.4904 60.0004 32.0000 1.9545 1.9564 406.9222 407.4055 0.0745 -1.0000 -1.0000 0255063 1594180953.10 151.4904 60.0004 32.0000 1.9549 1.9569 406.7897 407.2724 0.0745 -1.0000 -1.0000 0255126 1594180953.20 151.4904 60.0004 32.0000 1.9540 1.9559 406.9334 407.4169 0.0745 -1.0000 -1.0000 0255188 1594180953.30 151.4904 60.0004 32.0000 1.9536 1.9556 406.9984 407.4824 0.0746 -1.0000 -1.0000 0255845 1594180953.40 151.4904 60.0004 32.0000 1.9541 1.9560 406.9624 407.4459 0.0745 -1.0000 -1.0000 0255907 1594180953.50 151.5168 60.0004 32.0000 1.9549 1.9568 406.8570 407.3392 0.0744 -1.0000 -1.0000 0255969 1594180953.60 151.5168 60.0004 32.0000 1.9538 1.9557 406.8788 407.3625 0.0746 -1.0000 -1.0000 0256032 1594180953.70 151.5168 60.0004 32.0000 1.9541 1.9560 406.9607 407.4449 0.0746 -1.0000 -1.0000 0256110 1594180953.80 151.5168 60.0004 32.0000 1.9532 1.9551 407.0025 407.4857 0.0745 -1.0000 -1.0000 0256173 1594180953.90 151.5168 60.0004 32.0000 1.9537 1.9556 407.0216 407.5059 0.0747 -1.0000 -1.0000 0256235 1594180954.00 151.4559 60.0004 32.0000 1.9548 1.9567 406.8674 407.3513 0.0746 -1.0000 -1.0000 0256298 1594180954.10 151.4559 60.0004 32.0000 1.9546 1.9565 406.7484 407.2319 0.0746 -1.0000 -1.0000 0256376 1594180954.20 151.4559 60.0004 32.0000 1.9548 1.9567 406.7868 407.2710 0.0747 -1.0000 -1.0000 0256438 1594180954.30 151.4559 60.0004 32.0000 1.9539 1.9559 406.9649 407.4487 0.0745 -1.0000 -1.0000 0256501 1594180954.40 151.4559 60.0004 32.0000 1.9544 1.9563 406.9917 407.4767 0.0747 -1.0000 -1.0000 0256579 1594180954.50 151.4635 60.0003 32.0000 1.9551 1.9570 406.8570 407.3402 0.0745 -1.0000 -1.0000 0256641 1594180954.60 151.4802 60.0003 32.0000 1.9541 1.9560 406.8328 407.3168 0.0747 -1.0000 -1.0000 0256704 1594180954.70 151.4802 60.0003 32.0000 1.9538 1.9557 406.8921 407.3745 0.0744 -1.0000 -1.0000 0256766 1594180954.80 151.4802 60.0003 32.0000 1.9533 1.9553 406.8807 407.3645 0.0746 -1.0000 -1.0000 0256829 1594180954.90 151.4802 60.0003 32.0000 1.9539 1.9558 406.9116 407.3953 0.0745 -1.0000 -1.0000 0256907 1594180955.00 151.4802 60.0003 32.0000 1.9537 1.9556 407.0018 407.4861 0.0746 -1.0000 -1.0000 0256969 1594180955.10 151.5544 60.0003 32.0000 1.9549 1.9568 406.9068 407.3909 0.0747 -1.0000 -1.0000 0257032 1594180955.20 151.5544 60.0003 32.0000 1.9543 1.9562 406.7693 407.2526 0.0745 -1.0000 -1.0000 0257110 1594180955.30 151.5544 60.0003 32.0000 1.9548 1.9567 406.7511 407.2339 0.0745 -1.0000 -1.0000 0257172 1594180955.40 151.5544 60.0003 32.0000 1.9547 1.9566 406.9060 407.3896 0.0746 -1.0000 -1.0000 0257297 1594180955.50 151.5544 60.0003 32.0000 1.9540 1.9559 406.9991 407.4825 0.0745 -1.0000 -1.0000 0257360 1594180955.60 151.5544 60.0003 32.0000 1.9546 1.9565 406.8803 407.3642 0.0746 -1.0000 -1.0000 0257422 1594180955.70 151.5544 60.0003 32.0000 1.9545 1.9564 406.8284 407.3110 0.0745 -1.0000 -1.0000 0257485 1594180955.80 151.5544 60.0003 32.0000 1.9549 1.9568 406.7928 407.2761 0.0745 -1.0000 -1.0000 0257563 1594180955.90 151.5544 60.0003 32.0000 1.9544 1.9563 406.9012 407.3844 0.0745 -1.0000 -1.0000 0258000 1594180956.00 151.5544 60.0003 32.0000 1.9537 1.9556 407.0209 407.5038 0.0745 -1.0000 -1.0000 0258063 1594180956.10 151.5544 60.0003 32.0000 1.9544 1.9563 407.0161 407.4994 0.0744 -1.0000 -1.0000 0258141 1594180956.20 151.5544 60.0003 32.0000 1.9549 1.9568 406.8489 407.3319 0.0745 -1.0000 -1.0000 0258204 1594180956.30 151.4963 60.0003 32.0000 1.9543 1.9562 406.6998 407.1823 0.0744 -1.0000 -1.0000 0258266 1594180956.40 151.4963 60.0003 32.0000 1.9534 1.9553 406.7598 407.2436 0.0747 -1.0000 -1.0000 0258563 1594180956.50 151.4963 60.0003 32.0000 1.9539 1.9558 406.7634 407.2478 0.0747 -1.0000 -1.0000 0258625 1594180956.60 151.4963 60.0003 32.0000 1.9539 1.9558 407.1081 407.5924 0.0746 -1.0000 -1.0000 0258688 1594180956.70 151.4963 60.0003 32.0000 1.9534 1.9553 406.9389 407.4228 0.0746 -1.0000 -1.0000 0258750 1594180956.80 151.5052 60.0003 32.0000 1.9537 1.9556 406.8889 407.3727 0.0746 -1.0000 -1.0000 0258813 1594180956.90 151.5703 60.0003 32.0000 1.9543 1.9562 406.7788 407.2634 0.0747 -1.0000 -1.0000 0258891 1594180957.00 151.5703 60.0003 32.0000 1.9542 1.9562 406.8227 407.3064 0.0746 -1.0000 -1.0000 0258953 1594180957.10 151.5703 60.0003 32.0000 1.9544 1.9563 406.9472 407.4298 0.0744 -1.0000 -1.0000 0259016 1594180957.20 151.5703 60.0003 32.0000 1.9539 1.9558 406.9769 407.4612 0.0747 -1.0000 -1.0000 0259094 1594180957.30 151.5703 60.0003 32.0000 1.9528 1.9547 406.9410 407.4248 0.0745 -1.0000 -1.0000 0259156 1594180957.40 151.5413 60.0003 32.0000 1.9533 1.9552 406.8993 407.3824 0.0745 -1.0000 -1.0000 0259219 1594180957.50 151.5413 60.0003 32.0000 1.9545 1.9564 406.8427 407.3261 0.0746 -1.0000 -1.0000 0259297 1594180957.60 151.5413 60.0003 32.0000 1.9547 1.9566 406.8489 407.3321 0.0745 -1.0000 -1.0000 0259359 1594180957.70 151.5413 60.0003 32.0000 1.9542 1.9561 406.9510 407.4345 0.0746 -1.0000 -1.0000 0259422 1594180957.80 151.5413 60.0003 32.0000 1.9537 1.9556 406.9917 407.4749 0.0745 -1.0000 -1.0000 0259484 1594180957.90 151.5345 60.0003 32.0000 1.9533 1.9552 407.0592 407.5428 0.0745 -1.0000 -1.0000 0300219 1594180958.00 151.5122 60.0003 32.0000 1.9535 1.9554 406.8815 407.3656 0.0747 -1.0000 -1.0000 0300281 1594180958.10 151.5122 60.0003 32.0000 1.9545 1.9564 406.7709 407.2545 0.0746 -1.0000 -1.0000 0300359 1594180958.20 151.5122 60.0003 32.0000 1.9553 1.9573 406.7554 407.2390 0.0746 -1.0000 -1.0000 0300422 1594180958.30 151.5122 60.0003 32.0000 1.9544 1.9563 406.8797 407.3643 0.0747 -1.0000 -1.0000 0300484 1594180958.40 151.5122 60.0003 32.0000 1.9532 1.9551 406.8733 407.3565 0.0745 -1.0000 -1.0000 0300547 1594180958.50 151.5122 60.0003 32.0000 1.9537 1.9556 406.9248 407.4079 0.0745 -1.0000 -1.0000 0300609 1594180958.60 151.5122 60.0003 32.0000 1.9536 1.9555 407.0132 407.4963 0.0745 -1.0000 -1.0000 0300687 1594180958.70 151.5122 60.0003 32.0000 1.9533 1.9552 406.8947 407.3785 0.0747 -1.0000 -1.0000 0300750 1594180958.80 151.5122 60.0003 32.0000 1.9546 1.9566 406.7908 407.2751 0.0746 -1.0000 -1.0000 0300812 1594180958.90 151.5122 60.0003 32.0000 1.9540 1.9559 406.8571 407.3410 0.0746 -1.0000 -1.0000 0300890 1594180959.00 151.5122 60.0003 32.0000 1.9538 1.9557 407.0163 407.5002 0.0746 -1.0000 -1.0000 0300953 1594180959.10 151.5821 60.0003 32.0000 1.9540 1.9559 407.0323 407.5163 0.0745 -1.0000 -1.0000 0301015 1594180959.20 151.5821 60.0003 32.0000 1.9543 1.9562 406.8905 407.3743 0.0746 -1.0000 -1.0000 0301093 1594180959.30 151.5821 60.0003 32.0000 1.9549 1.9568 406.6712 407.1540 0.0745 -1.0000 -1.0000 0301156 1594180959.40 151.5821 60.0003 32.0000 1.9546 1.9565 406.8000 407.2828 0.0745 -1.0000 -1.0000 0301218 1594180959.50 151.5821 60.0003 32.0000 1.9541 1.9560 406.8692 407.3518 0.0744 -1.0000 -1.0000 0301453 1594180959.60 151.5795 59.9991 32.0000 1.9537 1.9556 407.0113 407.4938 0.0744 -1.0000 -1.0000 0301515 1594180959.70 151.5795 59.9991 32.0000 1.9539 1.9558 407.0322 407.5156 0.0746 -1.0000 -1.0000 0301578 1594180959.80 151.5795 59.9991 32.0000 1.9537 1.9556 406.9969 407.4813 0.0747 -1.0000 -1.0000 0301640 1594180959.90 151.5795 59.9991 32.0000 1.9548 1.9567 406.8869 407.3702 0.0745 -1.0000 -1.0000 0301703 1594180960.00 151.5795 59.9991 32.0000 1.9546 1.9565 406.7281 407.2116 0.0746 -1.0000 -1.0000 0301765 1594180960.10 151.5795 59.9991 32.0000 1.9549 1.9568 406.7515 407.2350 0.0746 -1.0000 -1.0000 0301843 1594180960.20 151.5795 59.9991 32.0000 1.9557 1.9576 406.8218 407.3052 0.0745 -1.0000 -1.0000 0301906 1594180960.30 151.5697 59.9991 32.0000 1.9540 1.9559 406.9674 407.4499 0.0744 -1.0000 -1.0000 0301968 1594180960.40 151.5697 59.9991 32.0000 1.9540 1.9559 407.0096 407.4929 0.0745 -1.0000 -1.0000 0302031 1594180960.50 151.5697 59.9991 32.0000 1.9539 1.9558 406.8816 407.3647 0.0744 -1.0000 -1.0000 0302109 1594180960.60 151.5697 59.9991 32.0000 1.9546 1.9565 406.7591 407.2414 0.0744 -1.0000 -1.0000 0302984 1594180960.70 151.5697 59.9991 32.0000 1.9542 1.9561 406.8442 407.3273 0.0745 -1.0000 -1.0000 0303046 1594180960.80 151.4960 59.9991 32.0000 1.9539 1.9558 406.8793 407.3630 0.0746 -1.0000 -1.0000 0303109 1594180960.90 151.4960 59.9991 32.0000 1.9531 1.9550 406.9522 407.4354 0.0745 -1.0000 -1.0000 0303202 1594180961.00 151.4960 59.9991 32.0000 1.9531 1.9550 406.9436 407.4270 0.0745 -1.0000 -1.0000 0303265 1594180961.10 151.4960 59.9991 32.0000 1.9535 1.9555 406.6640 407.1469 0.0745 -1.0000 -1.0000 0303327 1594180961.20 151.4960 59.9991 32.0000 1.9538 1.9557 406.7427 407.2258 0.0745 -1.0000 -1.0000 0303390 1594180961.30 151.4956 59.9991 32.0000 1.9536 1.9555 406.8308 407.3137 0.0745 -1.0000 -1.0000 0303452 1594180961.40 151.4950 59.9991 32.0000 1.9528 1.9547 406.9845 407.4677 0.0745 -1.0000 -1.0000 0303515 1594180961.50 151.4950 59.9991 32.0000 1.9527 1.9546 407.0289 407.5127 0.0746 -1.0000 -1.0000 0303593 1594180961.60 151.4950 59.9991 32.0000 1.9537 1.9556 406.9288 407.4130 0.0747 -1.0000 -1.0000 0303655 1594180961.70 151.4950 59.9991 32.0000 1.9536 1.9555 406.7789 407.2616 0.0745 -1.0000 -1.0000 0303718 1594180961.80 151.4950 59.9991 32.0000 1.9533 1.9552 406.7695 407.2530 0.0746 -1.0000 -1.0000 0303796 1594180961.90 151.5552 59.9991 32.0000 1.9542 1.9561 406.7884 407.2719 0.0746 -1.0000 -1.0000 0303858 1594180962.00 151.5552 59.9991 32.0000 1.9538 1.9557 406.9479 407.4320 0.0746 -1.0000 -1.0000 0303921 1594180962.10 151.5552 59.9991 32.0000 1.9535 1.9554 406.9806 407.4638 0.0745 -1.0000 -1.0000 0303999 1594180962.20 151.5552 59.9991 32.0000 1.9542 1.9561 406.8543 407.3375 0.0745 -1.0000 -1.0000 0304046 1594180962.30 151.5571 59.9991 32.0000 1.9543 1.9562 406.8003 407.2836 0.0745 -1.0000 -1.0000 0304124 1594180962.40 151.5975 59.9991 32.0000 1.9540 1.9559 406.9367 407.4207 0.0746 -1.0000 -1.0000 0304186 1594180962.50 151.5975 59.9991 32.0000 1.9540 1.9559 406.9587 407.4421 0.0745 -1.0000 -1.0000 0304249 1594180962.60 151.5975 59.9991 32.0000 1.9531 1.9551 406.9915 407.4759 0.0747 -1.0000 -1.0000 0304327 1594180962.70 151.5975 59.9991 32.0000 1.9542 1.9562 406.9129 407.3950 0.0744 -1.0000 -1.0000 0304390 1594180962.80 151.5975 59.9991 32.0000 1.9547 1.9566 406.8437 407.3273 0.0746 -1.0000 -1.0000 0304452 1594180962.90 151.5941 59.9991 32.0000 1.9548 1.9567 406.8243 407.3074 0.0745 -1.0000 -1.0000 0304530 1594180963.00 151.5476 59.9991 32.0000 1.9536 1.9555 407.0044 407.4874 0.0744 -1.0000 -1.0000 0304592 1594180963.10 151.5476 59.9991 32.0000 1.9537 1.9556 406.9905 407.4737 0.0745 -1.0000 -1.0000 0305014 1594180963.20 151.5476 59.9991 32.0000 1.9531 1.9550 406.9434 407.4268 0.0745 -1.0000 -1.0000 0305092 1594180963.30 151.5476 59.9991 32.0000 1.9537 1.9556 406.9516 407.4343 0.0745 -1.0000 -1.0000 0305155 1594180963.40 151.5476 59.9991 32.0000 1.9544 1.9563 406.8240 407.3074 0.0745 -1.0000 -1.0000 0305202 1594180963.50 151.5577 59.9991 32.0000 1.9537 1.9556 406.8657 407.3492 0.0746 -1.0000 -1.0000 0305280 1594180963.60 151.5577 59.9991 32.0000 1.9531 1.9550 406.9253 407.4073 0.0744 -1.0000 -1.0000 0305514 1594180963.70 151.5577 59.9991 32.0000 1.9538 1.9557 406.9738 407.4580 0.0746 -1.0000 -1.0000 0305577 1594180963.80 151.5577 59.9991 32.0000 1.9541 1.9560 406.9389 407.4227 0.0745 -1.0000 -1.0000 0305655 1594180963.90 151.5577 59.9991 32.0000 1.9541 1.9560 406.8560 407.3391 0.0745 -1.0000 -1.0000 0305717 1594180964.00 151.5577 59.9991 32.0000 1.9540 1.9559 406.7780 407.2613 0.0745 -1.0000 -1.0000 0305780 1594180964.10 151.5520 59.9991 32.0000 1.9542 1.9561 406.8376 407.3203 0.0744 -1.0000 -1.0000 0306030 1594180964.20 151.5514 59.9991 32.0000 1.9535 1.9554 406.8598 407.3429 0.0745 -1.0000 -1.0000 0306092 1594180964.30 151.5514 59.9991 32.0000 1.9533 1.9552 406.9937 407.4776 0.0746 -1.0000 -1.0000 0306155 1594180964.40 151.5514 59.9991 32.0000 1.9535 1.9554 406.9576 407.4420 0.0747 -1.0000 -1.0000 0306217 1594180964.50 151.5514 59.9991 32.0000 1.9537 1.9557 406.8082 407.2905 0.0744 -1.0000 -1.0000 0306280 1594180964.60 151.5451 59.9992 32.0000 1.9536 1.9555 406.7513 407.2346 0.0745 -1.0000 -1.0000 0306358 1594180964.70 151.5259 59.9996 32.0000 1.9541 1.9560 406.8515 407.3346 0.0745 -1.0000 -1.0000 0306483 1594180964.80 151.5259 59.9996 32.0000 1.9533 1.9552 407.0345 407.5182 0.0746 -1.0000 -1.0000 0306545 1594180964.90 151.5259 59.9996 32.0000 1.9534 1.9553 407.0089 407.4937 0.0746 -1.0000 -1.0000 0306623 1594180965.00 151.5259 59.9996 32.0000 1.9538 1.9557 406.9646 407.4477 0.0745 -1.0000 -1.0000 0306686 1594180965.10 151.5259 59.9996 32.0000 1.9537 1.9556 406.7760 407.2601 0.0746 -1.0000 -1.0000 0306748 1594180965.20 151.4837 59.9996 32.0000 1.9534 1.9553 406.7755 407.2586 0.0745 -1.0000 -1.0000 0306983 1594180965.30 151.4837 59.9996 32.0000 1.9535 1.9554 406.8183 407.3024 0.0747 -1.0000 -1.0000 0307045 1594180965.40 151.4837 59.9996 32.0000 1.9530 1.9549 406.8953 407.3786 0.0745 -1.0000 -1.0000 0307108 1594180965.50 151.4837 59.9996 32.0000 1.9530 1.9549 406.9643 407.4482 0.0746 -1.0000 -1.0000 0307186 1594180965.60 151.4837 59.9996 32.0000 1.9531 1.9551 406.8558 407.3397 0.0746 -1.0000 -1.0000 0307248 1594180965.70 151.5177 59.9996 32.0000 1.9542 1.9561 406.6393 407.1230 0.0746 -1.0000 -1.0000 0307482 1594180965.80 151.5489 59.9996 32.0000 1.9539 1.9558 406.7642 407.2477 0.0746 -1.0000 -1.0000 0307561 1594180965.90 151.5489 59.9996 32.0000 1.9543 1.9562 406.7438 407.2273 0.0745 -1.0000 -1.0000 0307623 1594180966.00 151.5489 59.9996 32.0000 1.9543 1.9562 406.8159 407.2996 0.0746 -1.0000 -1.0000 0307686 1594180966.10 151.5489 59.9996 32.0000 1.9530 1.9549 406.8983 407.3823 0.0746 -1.0000 -1.0000 0307748 1594180966.20 151.5489 59.9996 32.0000 1.9533 1.9552 406.9908 407.4746 0.0746 -1.0000 -1.0000 0308326 1594180966.30 151.5440 59.9996 32.0000 1.9539 1.9558 406.9305 407.4143 0.0745 -1.0000 -1.0000 0308388 1594180966.40 151.4825 59.9996 32.0000 1.9544 1.9563 406.7157 407.1992 0.0747 -1.0000 -1.0000 0308467 1594180966.50 151.4825 59.9996 32.0000 1.9544 1.9563 406.7654 407.2499 0.0747 -1.0000 -1.0000 0308529 1594180966.60 151.4825 59.9996 32.0000 1.9543 1.9562 406.7464 407.2301 0.0746 -1.0000 -1.0000 0308623 1594180966.70 151.4825 59.9996 32.0000 1.9531 1.9550 406.8519 407.3354 0.0745 -1.0000 -1.0000 0308685 1594180966.80 151.4825 59.9996 32.0000 1.9528 1.9547 406.9298 407.4144 0.0748 -1.0000 -1.0000 0308748 1594180966.90 151.5293 59.9996 32.0000 1.9544 1.9563 406.9106 407.3954 0.0747 -1.0000 -1.0000 0308810 1594180967.00 151.5293 59.9996 32.0000 1.9538 1.9557 406.7909 407.2749 0.0746 -1.0000 -1.0000 0308873 1594180967.10 151.5293 59.9996 32.0000 1.9538 1.9557 406.7205 407.2036 0.0745 -1.0000 -1.0000 0308935 1594180967.20 151.5293 59.9996 32.0000 1.9539 1.9558 406.7818 407.2656 0.0746 -1.0000 -1.0000 0309013 1594180967.30 151.5293 59.9996 32.0000 1.9544 1.9563 406.8376 407.3209 0.0745 -1.0000 -1.0000 0309076 1594180967.40 151.5383 59.9996 32.0000 1.9540 1.9559 406.8458 407.3290 0.0745 -1.0000 -1.0000 0309138 1594180967.50 151.5490 59.9996 32.0000 1.9537 1.9556 406.9051 407.3879 0.0744 -1.0000 -1.0000 0309216 1594180967.60 151.5490 59.9996 32.0000 1.9543 1.9562 406.8696 407.3527 0.0745 -1.0000 -1.0000 0309279 1594180967.70 151.5490 59.9996 32.0000 1.9548 1.9567 406.7918 407.2750 0.0746 -1.0000 -1.0000 0309341 1594180967.80 151.5490 59.9996 32.0000 1.9540 1.9559 406.7648 407.2488 0.0745 -1.0000 -1.0000 0309576 1594180967.90 151.5490 59.9996 32.0000 1.9535 1.9554 406.9490 407.4320 0.0745 -1.0000 -1.0000 0309638 1594180968.00 151.5041 59.9996 32.0000 1.9536 1.9555 407.0116 407.4958 0.0746 -1.0000 -1.0000 0309701 1594180968.10 151.5041 59.9996 32.0000 1.9542 1.9561 406.9262 407.4088 0.0744 -1.0000 -1.0000 0309779 1594180968.20 151.5041 59.9996 32.0000 1.9545 1.9564 406.7272 407.2101 0.0745 -1.0000 -1.0000 0309841 1594180968.30 151.5041 59.9996 32.0000 1.9540 1.9560 406.7450 407.2278 0.0745 -1.0000 -1.0000 0310076 1594180968.40 151.5041 59.9996 32.0000 1.9544 1.9563 406.7914 407.2747 0.0745 -1.0000 -1.0000 0310154 1594180968.50 151.5041 59.9996 32.0000 1.9530 1.9549 406.9198 407.4021 0.0743 -1.0000 -1.0000 0310216 1594180968.60 151.4696 59.9996 32.0000 1.9538 1.9557 406.9744 407.4572 0.0745 -1.0000 -1.0000 0310294 1594180968.70 151.4696 59.9996 32.0000 1.9547 1.9566 406.8323 407.3160 0.0745 -1.0000 -1.0000 0310357 1594180968.80 151.4696 59.9996 32.0000 1.9538 1.9558 406.7728 407.2558 0.0745 -1.0000 -1.0000 0310779 1594180968.90 151.4696 59.9996 32.0000 1.9539 1.9558 406.6965 407.1807 0.0747 -1.0000 -1.0000 0310857 1594180969.00 151.4696 59.9996 32.0000 1.9535 1.9555 406.9639 407.4469 0.0745 -1.0000 -1.0000 0310919 1594180969.10 151.4696 59.9996 32.0000 1.9539 1.9558 406.8712 407.3554 0.0746 -1.0000 -1.0000 0310982 1594180969.20 151.4826 59.9996 32.0000 1.9538 1.9557 406.8458 407.3303 0.0748 -1.0000 -1.0000 0311044 1594180969.30 151.4911 59.9996 32.0000 1.9538 1.9557 406.7586 407.2432 0.0747 -1.0000 -1.0000 0311403 1594180969.40 151.4911 59.9996 32.0000 1.9538 1.9557 406.7319 407.2150 0.0745 -1.0000 -1.0000 0311466 1594180969.50 151.4911 59.9996 32.0000 1.9534 1.9553 406.8758 407.3590 0.0745 -1.0000 -1.0000 0311544 1594180969.60 151.4911 59.9996 32.0000 1.9537 1.9556 406.9693 407.4548 0.0748 -1.0000 -1.0000 0311607 1594180969.70 151.4911 59.9996 32.0000 1.9534 1.9553 407.0165 407.5004 0.0745 -1.0000 -1.0000 0311669 1594180969.80 151.5223 59.9998 32.0000 1.9546 1.9565 406.9135 407.3959 0.0743 -1.0000 -1.0000 0311747 1594180969.90 151.5232 59.9998 32.0000 1.9543 1.9562 406.8110 407.2937 0.0745 -1.0000 -1.0000 0311810 1594180970.00 151.5232 59.9998 32.0000 1.9546 1.9566 406.6978 407.1818 0.0746 -1.0000 -1.0000 0311872 1594180970.10 151.5232 59.9998 32.0000 1.9543 1.9562 406.9285 407.4127 0.0747 -1.0000 -1.0000 0311950 1594180970.20 151.5232 59.9998 32.0000 1.9541 1.9560 407.0207 407.5042 0.0745 -1.0000 -1.0000 0312013 1594180970.30 151.5232 59.9998 32.0000 1.9540 1.9559 407.0392 407.5220 0.0744 -1.0000 -1.0000 0312075 1594180970.40 151.5232 59.9998 32.0000 1.9545 1.9564 407.0001 407.4834 0.0746 -1.0000 -1.0000 0312138 1594180970.50 151.5218 59.9998 32.0000 1.9546 1.9565 406.8703 407.3532 0.0745 -1.0000 -1.0000 0312200 1594180970.60 151.5218 59.9998 32.0000 1.9544 1.9564 406.9026 407.3867 0.0746 -1.0000 -1.0000 0312278 1594180970.70 151.5218 59.9998 32.0000 1.9541 1.9560 406.9868 407.4711 0.0746 -1.0000 -1.0000 0312341 1594180970.80 151.5218 59.9998 32.0000 1.9529 1.9548 407.0493 407.5330 0.0745 -1.0000 -1.0000 0312403 1594180970.90 151.5218 59.9998 32.0000 1.9532 1.9551 406.9776 407.4612 0.0745 -1.0000 -1.0000 0312559 1594180971.00 151.5167 59.9998 32.0000 1.9540 1.9559 406.9379 407.4214 0.0746 -1.0000 -1.0000 0312622 1594180971.10 151.4862 59.9998 32.0000 1.9539 1.9558 406.9230 407.4063 0.0745 -1.0000 -1.0000 0312684 1594180971.20 151.4862 59.9998 32.0000 1.9543 1.9563 406.7630 407.2464 0.0746 -1.0000 -1.0000 0312762 1594180971.30 151.4862 59.9998 32.0000 1.9531 1.9550 406.9378 407.4217 0.0746 -1.0000 -1.0000 0312825 1594180971.40 151.4862 59.9998 32.0000 1.9537 1.9556 406.9210 407.4043 0.0745 -1.0000 -1.0000 0313059 1594180971.50 151.4862 59.9998 32.0000 1.9537 1.9556 406.9597 407.4430 0.0746 -1.0000 -1.0000 0313137 1594180971.60 151.4844 59.9998 32.0000 1.9541 1.9560 406.7790 407.2629 0.0746 -1.0000 -1.0000 0313200 1594180971.70 151.4812 59.9998 32.0000 1.9544 1.9563 406.8742 407.3571 0.0744 -1.0000 -1.0000 0313262 1594180971.80 151.4812 59.9998 32.0000 1.9537 1.9556 406.8859 407.3695 0.0746 -1.0000 -1.0000 0313325 1594180971.90 151.4812 59.9998 32.0000 1.9528 1.9547 407.0303 407.5146 0.0746 -1.0000 -1.0000 0313559 1594180972.00 151.4812 59.9998 32.0000 1.9530 1.9549 407.0134 407.4971 0.0745 -1.0000 -1.0000 0313622 1594180972.10 151.4812 59.9998 32.0000 1.9532 1.9551 406.8759 407.3593 0.0746 -1.0000 -1.0000 0313684 1594180972.20 151.4652 59.9998 32.0000 1.9536 1.9555 406.8649 407.3488 0.0746 -1.0000 -1.0000 0313747 1594180972.30 151.4436 59.9998 32.0000 1.9539 1.9558 406.7090 407.1927 0.0746 -1.0000 -1.0000 0313809 1594180972.40 151.4436 59.9998 32.0000 1.9531 1.9550 406.9016 407.3855 0.0747 -1.0000 -1.0000 0314075 1594180972.50 151.4436 59.9998 32.0000 1.9529 1.9548 406.9484 407.4326 0.0746 -1.0000 -1.0000 0314122 1594180972.60 151.4436 59.9998 32.0000 1.9533 1.9552 406.9573 407.4409 0.0746 -1.0000 -1.0000 0314200 1594180972.70 151.4436 59.9998 32.0000 1.9543 1.9562 406.8170 407.3003 0.0746 -1.0000 -1.0000 0314262 1594180972.80 151.4654 59.9998 32.0000 1.9539 1.9558 406.7135 407.1978 0.0747 -1.0000 -1.0000 0314325 1594180972.90 151.4654 59.9998 32.0000 1.9537 1.9557 406.8602 407.3437 0.0745 -1.0000 -1.0000 0314637 1594180973.00 151.4654 59.9998 32.0000 1.9527 1.9546 406.8741 407.3575 0.0745 -1.0000 -1.0000 0314699 1594180973.10 151.4654 59.9998 32.0000 1.9524 1.9543 407.0251 407.5087 0.0746 -1.0000 -1.0000 0314762 1594180973.20 151.4654 59.9998 32.0000 1.9541 1.9560 406.8989 407.3827 0.0746 -1.0000 -1.0000 0314840 1594180973.30 151.4654 59.9998 32.0000 1.9548 1.9568 406.7474 407.2312 0.0746 -1.0000 -1.0000 0314903 1594180973.40 151.5028 59.9998 32.0000 1.9538 1.9557 406.7447 407.2283 0.0746 -1.0000 -1.0000 0315168 1594180973.50 151.5028 59.9998 32.0000 1.9538 1.9557 406.8565 407.3409 0.0747 -1.0000 -1.0000 0315246 1594180973.60 151.5028 59.9998 32.0000 1.9531 1.9550 407.0236 407.5073 0.0745 -1.0000 -1.0000 0315309 1594180973.70 151.5028 59.9998 32.0000 1.9533 1.9552 406.9541 407.4381 0.0746 -1.0000 -1.0000 0315371 1594180973.80 151.5028 59.9998 32.0000 1.9533 1.9552 406.9041 407.3887 0.0747 -1.0000 -1.0000 0315434 1594180973.90 151.5012 59.9998 32.0000 1.9540 1.9559 406.7385 407.2221 0.0746 -1.0000 -1.0000 0316059 1594180974.00 151.5012 59.9998 32.0000 1.9540 1.9559 406.7515 407.2352 0.0746 -1.0000 -1.0000 0316137 1594180974.10 151.5012 59.9998 32.0000 1.9539 1.9558 406.8472 407.3301 0.0744 -1.0000 -1.0000 0316199 1594180974.20 151.5012 59.9998 32.0000 1.9535 1.9554 406.8516 407.3358 0.0747 -1.0000 -1.0000 0316262 1594180974.30 151.5012 59.9998 32.0000 1.9528 1.9547 407.0095 407.4941 0.0746 -1.0000 -1.0000 0316324 1594180974.40 151.5012 59.9998 32.0000 1.9530 1.9549 407.0020 407.4858 0.0746 -1.0000 -1.0000 0316402 1594180974.50 151.5562 59.9998 32.0000 1.9538 1.9557 406.8311 407.3148 0.0745 -1.0000 -1.0000 0316465 1594180974.60 151.5562 59.9998 32.0000 1.9538 1.9557 406.7817 407.2648 0.0746 -1.0000 -1.0000 0316543 1594180974.70 151.5562 59.9998 32.0000 1.9536 1.9555 406.9641 407.4482 0.0746 -1.0000 -1.0000 0316605 1594180974.80 151.5562 59.9998 32.0000 1.9530 1.9549 407.0252 407.5086 0.0745 -1.0000 -1.0000 0316668 1594180974.90 151.5562 59.9998 32.0000 1.9534 1.9554 406.9852 407.4689 0.0745 -1.0000 -1.0000 0316730 1594180975.00 151.5611 59.9994 32.0000 1.9535 1.9554 406.8694 407.3522 0.0745 -1.0000 -1.0000 0316808 1594180975.10 151.5611 59.9994 32.0000 1.9542 1.9561 406.7482 407.2319 0.0746 -1.0000 -1.0000 0316871 1594180975.20 151.5611 59.9994 32.0000 1.9545 1.9564 406.7595 407.2424 0.0745 -1.0000 -1.0000 0316949 1594180975.30 151.5611 59.9994 32.0000 1.9544 1.9563 406.8162 407.2988 0.0744 -1.0000 -1.0000 0317011 1594180975.40 151.5611 59.9994 32.0000 1.9542 1.9561 406.9547 407.4389 0.0746 -1.0000 -1.0000 0317074 1594180975.50 151.4497 59.9994 32.0000 1.9537 1.9556 406.9945 407.4783 0.0745 -1.0000 -1.0000 0317261 1594180975.60 151.4391 59.9994 32.0000 1.9534 1.9553 406.8625 407.3452 0.0744 -1.0000 -1.0000 0317324 1594180975.70 151.4391 59.9994 32.0000 1.9541 1.9560 406.8296 407.3132 0.0745 -1.0000 -1.0000 0317386 1594180975.80 151.4391 59.9994 32.0000 1.9534 1.9553 406.8751 407.3577 0.0745 -1.0000 -1.0000 0317464 1594180975.90 151.4391 59.9994 32.0000 1.9539 1.9558 406.9374 407.4203 0.0744 -1.0000 -1.0000 0317527 1594180976.00 151.4391 59.9994 32.0000 1.9535 1.9554 407.0324 407.5168 0.0747 -1.0000 -1.0000 0317761 1594180976.10 151.5616 59.9994 32.0000 1.9539 1.9558 406.8280 407.3114 0.0745 -1.0000 -1.0000 0317824 1594180976.20 151.5616 59.9994 32.0000 1.9541 1.9560 406.7397 407.2231 0.0746 -1.0000 -1.0000 0317886 1594180976.30 151.5616 59.9994 32.0000 1.9545 1.9564 406.8361 407.3196 0.0745 -1.0000 -1.0000 0317949 1594180976.40 151.5616 59.9994 32.0000 1.9541 1.9560 406.8055 407.2890 0.0745 -1.0000 -1.0000 0318027 1594180976.50 151.5616 59.9994 32.0000 1.9527 1.9546 406.9779 407.4616 0.0746 -1.0000 -1.0000 0318324 1594180976.60 151.5299 59.9994 32.0000 1.9531 1.9550 406.8930 407.3762 0.0744 -1.0000 -1.0000 0318402 1594180976.70 151.5299 59.9994 32.0000 1.9538 1.9557 406.7635 407.2465 0.0745 -1.0000 -1.0000 0318464 1594180976.80 151.5299 59.9994 32.0000 1.9538 1.9558 406.6600 407.1431 0.0746 -1.0000 -1.0000 0318527 1594180976.90 151.5299 59.9994 32.0000 1.9538 1.9558 406.9271 407.4108 0.0745 -1.0000 -1.0000 0318589 1594180977.00 151.5299 59.9994 32.0000 1.9537 1.9556 407.0516 407.5349 0.0745 -1.0000 -1.0000 0318777 1594180977.10 151.5299 59.9994 32.0000 1.9533 1.9552 406.9740 407.4583 0.0747 -1.0000 -1.0000 0318839 1594180977.20 151.5035 59.9994 32.0000 1.9538 1.9557 407.0103 407.4939 0.0745 -1.0000 -1.0000 0318917 1594180977.30 151.5035 59.9994 32.0000 1.9542 1.9561 406.8433 407.3274 0.0746 -1.0000 -1.0000 0318980 1594180977.40 151.5035 59.9994 32.0000 1.9543 1.9562 406.7734 407.2565 0.0745 -1.0000 -1.0000 0319042 1594180977.50 151.5035 59.9994 32.0000 1.9542 1.9561 406.8038 407.2871 0.0746 -1.0000 -1.0000 0319230 1594180977.60 151.5035 59.9994 32.0000 1.9532 1.9551 406.8409 407.3245 0.0746 -1.0000 -1.0000 0319292 1594180977.70 151.4829 59.9994 32.0000 1.9525 1.9544 406.9760 407.4599 0.0746 -1.0000 -1.0000 0319355 1594180977.80 151.4829 59.9994 32.0000 1.9526 1.9545 406.9360 407.4201 0.0747 -1.0000 -1.0000 0319433 1594180977.90 151.4829 59.9994 32.0000 1.9534 1.9553 406.8540 407.3383 0.0747 -1.0000 -1.0000 0319495 1594180978.00 151.4829 59.9994 32.0000 1.9540 1.9559 406.8357 407.3198 0.0746 -1.0000 -1.0000 0319776 1594180978.10 151.4829 59.9994 32.0000 1.9541 1.9560 406.9329 407.4162 0.0745 -1.0000 -1.0000 0319839 1594180978.20 151.4917 59.9994 32.0000 1.9530 1.9549 406.8894 407.3723 0.0745 -1.0000 -1.0000 0319917 1594180978.30 151.5286 59.9994 32.0000 1.9536 1.9555 406.9623 407.4453 0.0745 -1.0000 -1.0000 0319979 1594180978.40 151.5286 59.9994 32.0000 1.9539 1.9558 406.9806 407.4646 0.0747 -1.0000 -1.0000 0320042 1594180978.50 151.5286 59.9994 32.0000 1.9543 1.9563 406.9024 407.3853 0.0745 -1.0000 -1.0000 0320105 1594180978.60 151.5286 59.9994 32.0000 1.9537 1.9556 406.8009 407.2847 0.0746 -1.0000 -1.0000 0320245 1594180978.70 151.5286 59.9994 32.0000 1.9542 1.9561 406.7599 407.2431 0.0745 -1.0000 -1.0000 0320308 1594180978.80 151.4922 59.9994 32.0000 1.9539 1.9559 406.7314 407.2152 0.0746 -1.0000 -1.0000 0320370 1594180978.90 151.4922 59.9994 32.0000 1.9536 1.9556 406.8668 407.3493 0.0743 -1.0000 -1.0000 0320448 1594180979.00 151.4922 59.9994 32.0000 1.9533 1.9552 406.9148 407.3982 0.0746 -1.0000 -1.0000 0320511 1594180979.10 151.4922 59.9994 32.0000 1.9530 1.9549 406.9014 407.3858 0.0746 -1.0000 -1.0000 0321026 1594180979.20 151.4922 59.9994 32.0000 1.9539 1.9558 406.7738 407.2577 0.0746 -1.0000 -1.0000 0321104 1594180979.30 151.4922 59.9994 32.0000 1.9533 1.9553 406.7283 407.2118 0.0746 -1.0000 -1.0000 0321182 1594180979.40 151.4488 59.9994 32.0000 1.9547 1.9567 406.7378 407.2209 0.0745 -1.0000 -1.0000 0321245 1594180979.50 151.4488 59.9994 32.0000 1.9536 1.9555 406.8272 407.3108 0.0746 -1.0000 -1.0000 0321307 1594180979.60 151.4488 59.9994 32.0000 1.9527 1.9546 406.9773 407.4610 0.0746 -1.0000 -1.0000 0321542 1594180979.70 151.4488 59.9994 32.0000 1.9523 1.9542 406.9685 407.4523 0.0745 -1.0000 -1.0000 0321604 1594180979.80 151.4488 59.9994 32.0000 1.9532 1.9551 406.8655 407.3499 0.0748 -1.0000 -1.0000 0321682 1594180979.90 151.4631 59.9996 32.0000 1.9544 1.9563 406.7287 407.2123 0.0745 -1.0000 -1.0000 0321745 1594180980.00 151.4807 60.0000 32.0000 1.9549 1.9568 406.8388 407.3225 0.0746 -1.0000 -1.0000 0321807 1594180980.10 151.4807 60.0000 32.0000 1.9536 1.9555 406.9024 407.3857 0.0744 -1.0000 -1.0000 0322557 1594180980.20 151.4807 60.0000 32.0000 1.9535 1.9554 406.9998 407.4828 0.0745 -1.0000 -1.0000 0322620 1594180980.30 151.4807 60.0000 32.0000 1.9536 1.9555 406.8326 407.3158 0.0745 -1.0000 -1.0000 0322682 1594180980.40 151.4807 60.0000 32.0000 1.9534 1.9553 406.7288 407.2120 0.0745 -1.0000 -1.0000 0322744 1594180980.50 151.5259 60.0000 32.0000 1.9545 1.9565 406.6928 407.1764 0.0746 -1.0000 -1.0000 0322807 1594180980.60 151.5259 60.0000 32.0000 1.9547 1.9566 406.8325 407.3162 0.0744 -1.0000 -1.0000 0322885 1594180980.70 151.5259 60.0000 32.0000 1.9533 1.9552 406.9905 407.4747 0.0747 -1.0000 -1.0000 0322948 1594180980.80 151.5259 60.0000 32.0000 1.9534 1.9553 406.9578 407.4412 0.0745 -1.0000 -1.0000 0323010 1594180980.90 151.5259 60.0000 32.0000 1.9536 1.9555 407.0485 407.5329 0.0747 -1.0000 -1.0000 0323088 1594180981.00 151.4402 60.0000 32.0000 1.9536 1.9555 406.8062 407.2897 0.0745 -1.0000 -1.0000 0323151 1594180981.10 151.4402 60.0000 32.0000 1.9546 1.9565 406.7131 407.1963 0.0745 -1.0000 -1.0000 0323213 1594180981.20 151.4402 60.0000 32.0000 1.9544 1.9563 406.7474 407.2299 0.0745 -1.0000 -1.0000 0323291 1594180981.30 151.4402 60.0000 32.0000 1.9530 1.9549 406.8216 407.3051 0.0745 -1.0000 -1.0000 0323354 1594180981.40 151.4402 60.0000 32.0000 1.9531 1.9550 406.8353 407.3192 0.0746 -1.0000 -1.0000 0323416 1594180981.50 151.4402 60.0000 32.0000 1.9542 1.9561 406.7490 407.2322 0.0746 -1.0000 -1.0000 0323510 1594180981.60 151.4741 60.0000 32.0000 1.9542 1.9561 406.7428 407.2267 0.0745 -1.0000 -1.0000 0323572 1594180981.70 151.4741 60.0000 32.0000 1.9537 1.9556 406.7877 407.2712 0.0747 -1.0000 -1.0000 0323635 1594180981.80 151.5366 60.0000 32.0000 1.9536 1.9555 406.9631 407.4479 0.0747 -1.0000 -1.0000 0323713 1594180981.90 151.5366 60.0000 32.0000 1.9534 1.9553 406.9505 407.4349 0.0747 -1.0000 -1.0000 0323775 1594180982.00 151.5366 60.0000 32.0000 1.9533 1.9552 406.9879 407.4725 0.0746 -1.0000 -1.0000 0323838 1594180982.10 151.5366 60.0000 32.0000 1.9544 1.9563 406.9605 407.4444 0.0746 -1.0000 -1.0000 0323916 1594180982.20 151.5366 60.0000 32.0000 1.9553 1.9572 406.7290 407.2131 0.0747 -1.0000 -1.0000 0324291 1594180982.30 151.5366 60.0000 32.0000 1.9544 1.9563 406.7862 407.2685 0.0742 -1.0000 -1.0000 0324354 1594180982.40 151.5366 60.0000 32.0000 1.9539 1.9558 406.7878 407.2709 0.0744 -1.0000 -1.0000 0324432 1594180982.50 151.5366 60.0000 32.0000 1.9541 1.9560 406.8708 407.3520 0.0744 -1.0000 -1.0000 0324494 1594180982.60 151.5366 60.0000 32.0000 1.9541 1.9560 406.8168 407.3004 0.0745 -1.0000 -1.0000 0324557 1594180982.70 151.5187 60.0000 32.0000 1.9538 1.9557 406.7835 407.2656 0.0744 -1.0000 -1.0000 0324853 1594180982.80 151.5187 60.0000 32.0000 1.9536 1.9555 406.7895 407.2730 0.0745 -1.0000 -1.0000 0324900 1594180982.90 151.5187 60.0000 32.0000 1.9532 1.9551 406.8749 407.3580 0.0745 -1.0000 -1.0000 0324978 1594180983.00 151.5187 60.0000 32.0000 1.9538 1.9557 407.1292 407.6133 0.0746 -1.0000 -1.0000 0325041 1594180983.10 151.5187 60.0000 32.0000 1.9536 1.9555 407.0291 407.5130 0.0746 -1.0000 -1.0000 0325103 1594180983.20 151.5187 60.0000 32.0000 1.9543 1.9563 407.0029 407.4869 0.0746 -1.0000 -1.0000 0325400 1594180983.30 151.5043 60.0000 32.0000 1.9548 1.9567 406.8513 407.3344 0.0745 -1.0000 -1.0000 0325463 1594180983.40 151.4867 60.0000 32.0000 1.9544 1.9564 406.8306 407.3147 0.0746 -1.0000 -1.0000 0325525 1594180983.50 151.4867 60.0000 32.0000 1.9543 1.9563 406.7685 407.2519 0.0745 -1.0000 -1.0000 0325588 1594180983.60 151.4867 60.0000 32.0000 1.9540 1.9559 406.8191 407.3036 0.0747 -1.0000 -1.0000 0325650 1594180983.70 151.4867 60.0000 32.0000 1.9533 1.9552 407.0026 407.4872 0.0746 -1.0000 -1.0000 0325744 1594180983.80 151.4867 60.0000 32.0000 1.9538 1.9558 406.9242 407.4073 0.0744 -1.0000 -1.0000 0325807 1594180983.90 151.5249 60.0000 32.0000 1.9554 1.9573 406.8314 407.3147 0.0745 -1.0000 -1.0000 0325869 1594180984.00 151.5249 60.0000 32.0000 1.9546 1.9565 406.7942 407.2765 0.0744 -1.0000 -1.0000 0325931 1594180984.10 151.5249 60.0000 32.0000 1.9546 1.9565 406.8386 407.3225 0.0747 -1.0000 -1.0000 0326010 1594180984.20 151.5249 60.0000 32.0000 1.9546 1.9565 406.7334 407.2167 0.0745 -1.0000 -1.0000 0326072 1594180984.30 151.5249 60.0000 32.0000 1.9535 1.9554 406.9387 407.4222 0.0746 -1.0000 -1.0000 0326135 1594180984.40 151.5427 60.0000 32.0000 1.9533 1.9552 407.0349 407.5190 0.0746 -1.0000 -1.0000 0326213 1594180984.50 151.5427 60.0000 32.0000 1.9543 1.9562 406.8510 407.3343 0.0745 -1.0000 -1.0000 0326275 1594180984.60 151.5427 60.0000 32.0000 1.9552 1.9571 406.7766 407.2589 0.0743 -1.0000 -1.0000 0326337 1594180984.70 151.5427 60.0000 32.0000 1.9548 1.9568 406.8099 407.2921 0.0744 -1.0000 -1.0000 0326775 1594180984.80 151.5427 60.0000 32.0000 1.9547 1.9566 407.0002 407.4834 0.0745 -1.0000 -1.0000 0326837 1594180984.90 151.5404 60.0000 32.0000 1.9544 1.9563 406.9387 407.4225 0.0746 -1.0000 -1.0000 0326915 1594180985.00 151.5086 60.0003 32.0000 1.9543 1.9562 406.9054 407.3884 0.0744 -1.0000 -1.0000 0326978 1594180985.10 151.5086 60.0003 32.0000 1.9545 1.9564 406.7944 407.2772 0.0745 -1.0000 -1.0000 0327040 1594180985.20 151.5086 60.0003 32.0000 1.9540 1.9559 406.7310 407.2135 0.0744 -1.0000 -1.0000 0327275 1594180985.30 151.5086 60.0003 32.0000 1.9535 1.9554 406.8931 407.3761 0.0744 -1.0000 -1.0000 0327337 1594180985.40 151.5086 60.0003 32.0000 1.9532 1.9551 406.9373 407.4200 0.0744 -1.0000 -1.0000 0327400 1594180985.50 151.4472 60.0003 32.0000 1.9538 1.9557 406.9685 407.4516 0.0744 -1.0000 -1.0000 0327478 1594180985.60 151.4472 60.0003 32.0000 1.9541 1.9560 406.9517 407.4346 0.0745 -1.0000 -1.0000 0327540 1594180985.70 151.4472 60.0003 32.0000 1.9536 1.9555 406.9966 407.4816 0.0747 -1.0000 -1.0000 0327603 1594180985.80 151.4472 60.0003 32.0000 1.9544 1.9563 406.7599 407.2432 0.0745 -1.0000 -1.0000 0327681 1594180985.90 151.4472 60.0003 32.0000 1.9541 1.9560 406.8319 407.3145 0.0744 -1.0000 -1.0000 0327743 1594180986.00 151.4695 60.0003 32.0000 1.9538 1.9558 406.9795 407.4633 0.0746 -1.0000 -1.0000 0327790 1594180986.10 151.5251 60.0003 32.0000 1.9539 1.9558 406.9422 407.4250 0.0744 -1.0000 -1.0000 0327868 1594180986.20 151.5251 60.0003 32.0000 1.9543 1.9562 406.8424 407.3246 0.0744 -1.0000 -1.0000 0328274 1594180986.30 151.5251 60.0003 32.0000 1.9547 1.9567 406.7631 407.2465 0.0746 -1.0000 -1.0000 0328337 1594180986.40 151.5251 60.0003 32.0000 1.9546 1.9565 406.7902 407.2746 0.0746 -1.0000 -1.0000 0328415 1594180986.50 151.5251 60.0003 32.0000 1.9535 1.9554 406.8841 407.3670 0.0745 -1.0000 -1.0000 0328477 1594180986.60 151.5251 60.0003 32.0000 1.9532 1.9551 407.0099 407.4931 0.0745 -1.0000 -1.0000 0328540 1594180986.70 151.5430 60.0003 32.0000 1.9541 1.9560 406.9285 407.4127 0.0747 -1.0000 -1.0000 0328602 1594180986.80 151.5430 60.0003 32.0000 1.9542 1.9561 406.7591 407.2432 0.0746 -1.0000 -1.0000 0328743 1594180986.90 151.5430 60.0003 32.0000 1.9543 1.9562 406.7990 407.2829 0.0746 -1.0000 -1.0000 0328806 1594180987.00 151.5430 60.0003 32.0000 1.9540 1.9559 406.6781 407.1616 0.0746 -1.0000 -1.0000 0328868 1594180987.10 151.5430 60.0003 32.0000 1.9530 1.9549 406.9213 407.4046 0.0745 -1.0000 -1.0000 0328931 1594180987.20 151.4764 60.0003 32.0000 1.9537 1.9556 406.8147 407.2973 0.0744 -1.0000 -1.0000 0329009 1594180987.30 151.4764 60.0003 32.0000 1.9534 1.9553 406.7981 407.2817 0.0746 -1.0000 -1.0000 0329571 1594180987.40 151.4764 60.0003 32.0000 1.9541 1.9560 406.7361 407.2203 0.0746 -1.0000 -1.0000 0329634 1594180987.50 151.4764 60.0003 32.0000 1.9541 1.9560 406.7948 407.2776 0.0744 -1.0000 -1.0000 0329712 1594180987.60 151.4764 60.0003 32.0000 1.9536 1.9555 406.7656 407.2481 0.0745 -1.0000 -1.0000 0329774 1594180987.70 151.4676 60.0003 32.0000 1.9537 1.9556 406.9188 407.4020 0.0744 -1.0000 -1.0000 0329837 1594180987.80 151.3772 60.0003 32.0000 1.9530 1.9549 406.9267 407.4099 0.0745 -1.0000 -1.0000 0329915 1594180987.90 151.3772 60.0003 32.0000 1.9536 1.9556 406.8214 407.3061 0.0747 -1.0000 -1.0000 0329977 1594180988.00 151.3772 60.0003 32.0000 1.9546 1.9565 406.8070 407.2903 0.0746 -1.0000 -1.0000 0330040 1594180988.10 151.3772 60.0003 32.0000 1.9535 1.9554 406.7243 407.2088 0.0747 -1.0000 -1.0000 0330102 1594180988.20 151.3772 60.0003 32.0000 1.9533 1.9552 406.8953 407.3801 0.0748 -1.0000 -1.0000 0330180 1594180988.30 151.4637 60.0003 32.0000 1.9536 1.9556 406.9636 407.4472 0.0746 -1.0000 -1.0000 0330243 1594180988.40 151.4637 60.0003 32.0000 1.9544 1.9564 406.9154 407.4001 0.0747 -1.0000 -1.0000 0330305 1594180988.50 151.4637 60.0003 32.0000 1.9543 1.9562 406.8324 407.3157 0.0745 -1.0000 -1.0000 0330368 1594180988.60 151.4637 60.0003 32.0000 1.9536 1.9555 406.7531 407.2371 0.0746 -1.0000 -1.0000 0330446 1594180988.70 151.4637 60.0003 32.0000 1.9531 1.9550 406.7602 407.2433 0.0745 -1.0000 -1.0000 0330509 1594180988.80 151.4637 60.0003 32.0000 1.9528 1.9547 406.8215 407.3045 0.0745 -1.0000 -1.0000 0331274 1594180988.90 151.5200 60.0003 32.0000 1.9533 1.9552 406.8913 407.3750 0.0746 -1.0000 -1.0000 0331352 1594180989.00 151.5200 60.0003 32.0000 1.9535 1.9554 406.9204 407.4049 0.0747 -1.0000 -1.0000 0331414 1594180989.10 151.5200 60.0003 32.0000 1.9538 1.9557 406.7825 407.2665 0.0746 -1.0000 -1.0000 0331477 1594180989.20 151.5200 60.0003 32.0000 1.9536 1.9555 406.7463 407.2301 0.0747 -1.0000 -1.0000 0331539 1594180989.30 151.5200 60.0003 32.0000 1.9533 1.9552 406.7850 407.2692 0.0746 -1.0000 -1.0000 0331602 1594180989.40 151.5200 60.0003 32.0000 1.9535 1.9555 406.9874 407.4717 0.0747 -1.0000 -1.0000 0331664 1594180989.50 151.5200 60.0003 32.0000 1.9538 1.9557 406.9970 407.4806 0.0745 -1.0000 -1.0000 0331743 1594180989.60 151.5200 60.0003 32.0000 1.9541 1.9560 406.8533 407.3358 0.0744 -1.0000 -1.0000 0331805 1594180989.70 151.5200 60.0003 32.0000 1.9543 1.9562 406.7327 407.2156 0.0745 -1.0000 -1.0000 0331867 1594180989.80 151.5200 60.0003 32.0000 1.9548 1.9567 406.7977 407.2798 0.0744 -1.0000 -1.0000 0331945 1594180989.90 151.5200 60.0003 32.0000 1.9545 1.9564 406.8365 407.3194 0.0745 -1.0000 -1.0000 0332008 1594180990.00 151.5207 60.0003 32.0000 1.9537 1.9556 407.0103 407.4939 0.0746 -1.0000 -1.0000 0332070 1594180990.10 151.5272 60.0008 32.0000 1.9535 1.9554 406.8982 407.3821 0.0746 -1.0000 -1.0000 0332149 1594180990.20 151.5272 60.0008 32.0000 1.9539 1.9558 406.9542 407.4381 0.0746 -1.0000 -1.0000 0332211 1594180990.30 151.5272 60.0008 32.0000 1.9549 1.9568 406.8174 407.3002 0.0744 -1.0000 -1.0000 0332273 1594180990.40 151.5272 60.0008 32.0000 1.9549 1.9568 406.8061 407.2892 0.0745 -1.0000 -1.0000 0332336 1594180990.50 151.5272 60.0008 32.0000 1.9538 1.9557 407.0835 407.5674 0.0745 -1.0000 -1.0000 0332399 1594180990.60 151.5460 60.0008 32.0000 1.9536 1.9556 407.0535 407.5367 0.0745 -1.0000 -1.0000 0332477 1594180990.70 151.5465 60.0008 32.0000 1.9536 1.9555 406.9915 407.4767 0.0747 -1.0000 -1.0000 0332539 1594180990.80 151.5465 60.0008 32.0000 1.9549 1.9568 406.8311 407.3147 0.0745 -1.0000 -1.0000 0332602 1594180990.90 151.5465 60.0008 32.0000 1.9549 1.9568 406.8057 407.2890 0.0745 -1.0000 -1.0000 0332742 1594180991.00 151.5465 60.0008 32.0000 1.9545 1.9564 406.7875 407.2706 0.0745 -1.0000 -1.0000 0332805 1594180991.10 151.5465 60.0008 32.0000 1.9540 1.9559 406.8698 407.3527 0.0745 -1.0000 -1.0000 0332867 1594180991.20 151.5465 60.0008 32.0000 1.9532 1.9551 406.9666 407.4504 0.0746 -1.0000 -1.0000 0332945 1594180991.30 151.5465 60.0008 32.0000 1.9538 1.9557 406.9763 407.4595 0.0744 -1.0000 -1.0000 0333008 1594180991.40 151.5465 60.0008 32.0000 1.9542 1.9561 406.9097 407.3925 0.0745 -1.0000 -1.0000 0333336 1594180991.50 151.5465 60.0008 32.0000 1.9547 1.9566 406.9005 407.3833 0.0744 -1.0000 -1.0000 0333414 1594180991.60 151.5465 60.0008 32.0000 1.9547 1.9566 406.7910 407.2754 0.0746 -1.0000 -1.0000 0333476 1594180991.70 151.5430 60.0008 32.0000 1.9537 1.9556 406.9366 407.4197 0.0744 -1.0000 -1.0000 0333539 1594180991.80 151.5313 60.0008 32.0000 1.9534 1.9553 406.9705 407.4541 0.0746 -1.0000 -1.0000 0333617 1594180991.90 151.5313 60.0008 32.0000 1.9540 1.9559 406.8001 407.2823 0.0744 -1.0000 -1.0000 0333789 1594180992.00 151.5313 60.0008 32.0000 1.9549 1.9568 406.7933 407.2767 0.0746 -1.0000 -1.0000 0333851 1594180992.10 151.5313 60.0008 32.0000 1.9546 1.9565 406.8904 407.3748 0.0747 -1.0000 -1.0000 0333930 1594180992.20 151.5313 60.0008 32.0000 1.9539 1.9558 406.8901 407.3725 0.0743 -1.0000 -1.0000 0333992 1594180992.30 151.5227 60.0008 32.0000 1.9533 1.9552 406.9826 407.4661 0.0746 -1.0000 -1.0000 0334054 1594180992.40 151.5227 60.0008 32.0000 1.9540 1.9559 406.8474 407.3310 0.0745 -1.0000 -1.0000 0334242 1594180992.50 151.5227 60.0008 32.0000 1.9541 1.9560 406.7774 407.2609 0.0746 -1.0000 -1.0000 0334305 1594180992.60 151.5227 60.0008 32.0000 1.9547 1.9566 406.7945 407.2773 0.0745 -1.0000 -1.0000 0334383 1594180992.70 151.5227 60.0008 32.0000 1.9547 1.9566 406.8949 407.3787 0.0746 -1.0000 -1.0000 0334445 1594180992.80 151.5227 60.0008 32.0000 1.9534 1.9553 407.0179 407.5027 0.0748 -1.0000 -1.0000 0334508 1594180992.90 151.5227 60.0008 32.0000 1.9534 1.9553 406.9303 407.4127 0.0744 -1.0000 -1.0000 0334789 1594180993.00 151.4410 60.0008 32.0000 1.9548 1.9567 406.9178 407.4014 0.0745 -1.0000 -1.0000 0334851 1594180993.10 151.4410 60.0008 32.0000 1.9553 1.9572 406.7988 407.2818 0.0745 -1.0000 -1.0000 0334914 1594180993.20 151.4410 60.0008 32.0000 1.9543 1.9562 406.8454 407.3283 0.0745 -1.0000 -1.0000 0334992 1594180993.30 151.4410 60.0008 32.0000 1.9539 1.9559 406.9561 407.4396 0.0745 -1.0000 -1.0000 0335054 1594180993.40 151.4410 60.0008 32.0000 1.9539 1.9558 406.9689 407.4519 0.0744 -1.0000 -1.0000 0335273 1594180993.50 151.4475 60.0008 32.0000 1.9549 1.9568 406.8671 407.3501 0.0745 -1.0000 -1.0000 0335351 1594180993.60 151.4514 60.0008 32.0000 1.9544 1.9563 406.8059 407.2892 0.0745 -1.0000 -1.0000 0335413 1594180993.70 151.4514 60.0008 32.0000 1.9549 1.9568 406.7323 407.2146 0.0744 -1.0000 -1.0000 0335476 1594180993.80 151.4514 60.0008 32.0000 1.9547 1.9566 406.7083 407.1910 0.0745 -1.0000 -1.0000 0335554 1594180993.90 151.4514 60.0008 32.0000 1.9536 1.9555 407.0069 407.4908 0.0746 -1.0000 -1.0000 0335820 1594180994.00 151.4514 60.0008 32.0000 1.9540 1.9559 406.9657 407.4500 0.0747 -1.0000 -1.0000 0335882 1594180994.10 151.4514 60.0008 32.0000 1.9544 1.9563 406.8562 407.3398 0.0745 -1.0000 -1.0000 0335960 1594180994.20 151.4334 60.0008 32.0000 1.9549 1.9569 406.7490 407.2316 0.0745 -1.0000 -1.0000 0336023 1594180994.30 151.4334 60.0008 32.0000 1.9545 1.9564 406.7543 407.2373 0.0745 -1.0000 -1.0000 0336085 1594180994.40 151.4334 60.0008 32.0000 1.9541 1.9560 406.8261 407.3103 0.0747 -1.0000 -1.0000 0336272 1594180994.50 151.4334 60.0008 32.0000 1.9538 1.9557 406.8266 407.3094 0.0744 -1.0000 -1.0000 0336335 1594180994.60 151.4334 60.0008 32.0000 1.9541 1.9560 406.9685 407.4517 0.0745 -1.0000 -1.0000 0336413 1594180994.70 151.4498 60.0010 32.0000 1.9540 1.9559 406.9502 407.4342 0.0746 -1.0000 -1.0000 0336460 1594180994.80 151.4664 60.0012 32.0000 1.9549 1.9568 406.8245 407.3077 0.0745 -1.0000 -1.0000 0336538 1594180994.90 151.4664 60.0012 32.0000 1.9550 1.9569 406.7723 407.2558 0.0746 -1.0000 -1.0000 0336819 1594180995.00 151.4664 60.0012 32.0000 1.9548 1.9567 406.9296 407.4128 0.0745 -1.0000 -1.0000 0336882 1594180995.10 151.4664 60.0012 32.0000 1.9541 1.9560 407.0328 407.5164 0.0745 -1.0000 -1.0000 0336944 1594180995.20 151.4664 60.0012 32.0000 1.9543 1.9562 407.0233 407.5072 0.0746 -1.0000 -1.0000 0337022 1594180995.30 151.4880 60.0012 32.0000 1.9546 1.9565 406.9443 407.4280 0.0746 -1.0000 -1.0000 0337085 1594180995.40 151.4880 60.0012 32.0000 1.9553 1.9572 406.8464 407.3299 0.0746 -1.0000 -1.0000 0337147 1594180995.50 151.4880 60.0012 32.0000 1.9552 1.9571 406.7682 407.2518 0.0746 -1.0000 -1.0000 0337335 1594180995.60 151.4880 60.0012 32.0000 1.9551 1.9570 406.7281 407.2120 0.0746 -1.0000 -1.0000 0337397 1594180995.70 151.4880 60.0012 32.0000 1.9538 1.9557 406.8563 407.3396 0.0745 -1.0000 -1.0000 0337460 1594180995.80 151.4866 60.0012 32.0000 1.9543 1.9563 406.9684 407.4517 0.0745 -1.0000 -1.0000 0337538 1594180995.90 151.4845 60.0012 32.0000 1.9541 1.9560 406.9716 407.4546 0.0744 -1.0000 -1.0000 0337601 1594180996.00 151.4845 60.0012 32.0000 1.9547 1.9566 406.9227 407.4055 0.0745 -1.0000 -1.0000 0337835 1594180996.10 151.4845 60.0012 32.0000 1.9547 1.9566 406.8821 407.3651 0.0744 -1.0000 -1.0000 0337913 1594180996.20 151.4845 60.0012 32.0000 1.9546 1.9565 406.8443 407.3289 0.0747 -1.0000 -1.0000 0337975 1594180996.30 151.4845 60.0012 32.0000 1.9543 1.9562 406.9005 407.3835 0.0744 -1.0000 -1.0000 0338038 1594180996.40 151.4845 60.0012 32.0000 1.9541 1.9560 406.9927 407.4758 0.0745 -1.0000 -1.0000 0338100 1594180996.50 151.4759 60.0012 32.0000 1.9539 1.9559 407.0522 407.5359 0.0746 -1.0000 -1.0000 0338429 1594180996.60 151.4759 60.0012 32.0000 1.9542 1.9561 406.8502 407.3348 0.0746 -1.0000 -1.0000 0338507 1594180996.70 151.4759 60.0012 32.0000 1.9550 1.9569 406.7943 407.2771 0.0744 -1.0000 -1.0000 0338569 1594180996.80 151.4759 60.0012 32.0000 1.9547 1.9566 406.7624 407.2460 0.0746 -1.0000 -1.0000 0338631 1594180996.90 151.4759 60.0012 32.0000 1.9537 1.9556 406.9763 407.4594 0.0745 -1.0000 -1.0000 0338694 1594180997.00 151.4579 60.0012 32.0000 1.9537 1.9556 406.9613 407.4451 0.0746 -1.0000 -1.0000 0339037 1594180997.10 151.4579 60.0012 32.0000 1.9533 1.9552 406.9514 407.4353 0.0746 -1.0000 -1.0000 0339100 1594180997.20 151.4579 60.0012 32.0000 1.9541 1.9560 406.9370 407.4211 0.0746 -1.0000 -1.0000 0339162 1594180997.30 151.4579 60.0012 32.0000 1.9547 1.9567 406.8462 407.3301 0.0746 -1.0000 -1.0000 0339225 1594180997.40 151.4579 60.0012 32.0000 1.9544 1.9563 406.8958 407.3800 0.0746 -1.0000 -1.0000 0339287 1594180997.50 151.4579 60.0012 32.0000 1.9534 1.9553 406.9214 407.4043 0.0744 -1.0000 -1.0000 0339553 1594180997.60 151.5153 60.0012 32.0000 1.9539 1.9558 406.9820 407.4649 0.0744 -1.0000 -1.0000 0339616 1594180997.70 151.5153 60.0012 32.0000 1.9542 1.9561 406.9772 407.4605 0.0745 -1.0000 -1.0000 0339678 1594180997.80 151.5153 60.0012 32.0000 1.9551 1.9571 406.9012 407.3849 0.0746 -1.0000 -1.0000 0339756 1594180997.90 151.5153 60.0012 32.0000 1.9553 1.9572 406.8074 407.2909 0.0745 -1.0000 -1.0000 0339819 1594180998.00 151.5153 60.0012 32.0000 1.9546 1.9565 406.8567 407.3395 0.0745 -1.0000 -1.0000 0339881 1594180998.10 151.5153 60.0012 32.0000 1.9541 1.9560 406.9171 407.4015 0.0746 -1.0000 -1.0000 0339959 1594180998.20 151.4767 60.0012 32.0000 1.9535 1.9554 407.0051 407.4885 0.0745 -1.0000 -1.0000 0340022 1594180998.30 151.4767 60.0012 32.0000 1.9543 1.9563 407.0382 407.5205 0.0744 -1.0000 -1.0000 0340084 1594180998.40 151.4767 60.0012 32.0000 1.9540 1.9559 406.8505 407.3338 0.0745 -1.0000 -1.0000 0340162 1594180998.50 151.4767 60.0012 32.0000 1.9548 1.9567 406.7976 407.2810 0.0746 -1.0000 -1.0000 0340225 1594180998.60 151.4767 60.0012 32.0000 1.9551 1.9570 406.7743 407.2587 0.0747 -1.0000 -1.0000 0340287 1594180998.70 151.4288 60.0012 32.0000 1.9543 1.9562 406.9728 407.4559 0.0745 -1.0000 -1.0000 0340365 1594180998.80 151.4047 60.0012 32.0000 1.9544 1.9563 406.9923 407.4755 0.0745 -1.0000 -1.0000 0340428 1594180998.90 151.4047 60.0012 32.0000 1.9542 1.9561 406.9395 407.4234 0.0746 -1.0000 -1.0000 0340490 1594180999.00 151.4047 60.0012 32.0000 1.9543 1.9562 406.8268 407.3099 0.0745 -1.0000 -1.0000 0340553 1594180999.10 151.4047 60.0012 32.0000 1.9549 1.9568 406.8039 407.2867 0.0745 -1.0000 -1.0000 0341037 1594180999.20 151.4047 60.0012 32.0000 1.9541 1.9560 406.9424 407.4257 0.0745 -1.0000 -1.0000 0341115 1594180999.30 151.4586 60.0012 32.0000 1.9537 1.9556 407.0311 407.5138 0.0744 -1.0000 -1.0000 0341178 1594180999.40 151.4671 60.0012 32.0000 1.9546 1.9565 406.9797 407.4635 0.0745 -1.0000 -1.0000 0341240 1594180999.50 151.4671 60.0012 32.0000 1.9545 1.9564 406.9067 407.3905 0.0747 -1.0000 -1.0000 0341318 1594180999.60 151.4671 60.0012 32.0000 1.9548 1.9567 406.8433 407.3270 0.0746 -1.0000 -1.0000 0341381 1594180999.70 151.4671 60.0012 32.0000 1.9542 1.9561 406.8888 407.3718 0.0744 -1.0000 -1.0000 0341443 1594180999.80 151.4671 60.0012 32.0000 1.9537 1.9556 406.9384 407.4212 0.0744 -1.0000 -1.0000 0341521 1594180999.90 151.4671 60.0012 32.0000 1.9543 1.9562 406.9523 407.4359 0.0746 -1.0000 -1.0000 0341584 1594181000.00 151.4722 60.0003 32.0000 1.9544 1.9563 406.9821 407.4659 0.0745 -1.0000 -1.0000 0341646 1594181000.10 151.4722 60.0003 32.0000 1.9542 1.9561 406.8668 407.3503 0.0746 -1.0000 -1.0000 0342084 1594181000.20 151.4722 60.0003 32.0000 1.9545 1.9564 406.7806 407.2641 0.0745 -1.0000 -1.0000 0342146 1594181000.30 151.4722 60.0003 32.0000 1.9542 1.9561 406.8073 407.2901 0.0745 -1.0000 -1.0000 0342209 1594181000.40 151.4722 60.0003 32.0000 1.9546 1.9565 406.8303 407.3130 0.0744 -1.0000 -1.0000 0342287 1594181000.50 151.4640 60.0003 32.0000 1.9551 1.9570 407.0390 407.5228 0.0746 -1.0000 -1.0000 0342349 1594181000.60 151.4631 60.0003 32.0000 1.9536 1.9555 407.0530 407.5369 0.0746 -1.0000 -1.0000 0342537 1594181000.70 151.4631 60.0003 32.0000 1.9554 1.9573 406.8730 407.3569 0.0746 -1.0000 -1.0000 0342599 1594181000.80 151.4631 60.0003 32.0000 1.9545 1.9564 406.8359 407.3182 0.0744 -1.0000 -1.0000 0342662 1594181000.90 151.4631 60.0003 32.0000 1.9548 1.9567 406.8480 407.3320 0.0746 -1.0000 -1.0000 0342740 1594181001.00 151.4631 60.0003 32.0000 1.9540 1.9559 407.0348 407.5187 0.0746 -1.0000 -1.0000 0342787 1594181001.10 151.4981 60.0003 32.0000 1.9539 1.9558 407.0323 407.5168 0.0747 -1.0000 -1.0000 0342865 1594181001.20 151.4981 60.0003 32.0000 1.9547 1.9566 406.9384 407.4228 0.0746 -1.0000 -1.0000 0342927 1594181001.30 151.4981 60.0003 32.0000 1.9555 1.9574 406.8683 407.3517 0.0745 -1.0000 -1.0000 0342990 1594181001.40 151.4981 60.0003 32.0000 1.9552 1.9571 406.8372 407.3203 0.0745 -1.0000 -1.0000 0343052 1594181001.50 151.4981 60.0003 32.0000 1.9549 1.9568 406.8471 407.3296 0.0744 -1.0000 -1.0000 0343130 1594181001.60 151.4825 60.0003 32.0000 1.9544 1.9563 407.0012 407.4847 0.0745 -1.0000 -1.0000 0343552 1594181001.70 151.4663 60.0003 32.0000 1.9543 1.9562 407.0610 407.5441 0.0745 -1.0000 -1.0000 0343615 1594181001.80 151.4663 60.0003 32.0000 1.9543 1.9563 406.7763 407.2596 0.0746 -1.0000 -1.0000 0343693 1594181001.90 151.4663 60.0003 32.0000 1.9550 1.9569 406.8761 407.3598 0.0746 -1.0000 -1.0000 0343755 1594181002.00 151.4663 60.0003 32.0000 1.9542 1.9561 406.9293 407.4126 0.0745 -1.0000 -1.0000 0343818 1594181002.10 151.4663 60.0003 32.0000 1.9548 1.9567 407.0449 407.5285 0.0746 -1.0000 -1.0000 0344052 1594181002.20 151.4505 60.0003 32.0000 1.9545 1.9564 406.9284 407.4119 0.0745 -1.0000 -1.0000 0344115 1594181002.30 151.4505 60.0003 32.0000 1.9548 1.9567 406.8461 407.3291 0.0745 -1.0000 -1.0000 0344177 1594181002.40 151.4505 60.0003 32.0000 1.9547 1.9566 406.7893 407.2728 0.0745 -1.0000 -1.0000 0344271 1594181002.50 151.4505 60.0003 32.0000 1.9545 1.9564 406.7975 407.2811 0.0747 -1.0000 -1.0000 0344333 1594181002.60 151.4505 60.0003 32.0000 1.9545 1.9565 406.9444 407.4285 0.0746 -1.0000 -1.0000 0344536 1594181002.70 151.4505 60.0003 32.0000 1.9535 1.9554 407.0088 407.4932 0.0746 -1.0000 -1.0000 0344599 1594181002.80 151.4689 60.0003 32.0000 1.9536 1.9555 406.9966 407.4802 0.0746 -1.0000 -1.0000 0344661 1594181002.90 151.4689 60.0003 32.0000 1.9546 1.9565 406.8863 407.3707 0.0747 -1.0000 -1.0000 0344739 1594181003.00 151.4689 60.0003 32.0000 1.9550 1.9569 406.8684 407.3518 0.0745 -1.0000 -1.0000 0344802 1594181003.10 151.4689 60.0003 32.0000 1.9549 1.9569 406.8652 407.3476 0.0744 -1.0000 -1.0000 0344864 1594181003.20 151.4689 60.0003 32.0000 1.9539 1.9558 406.9450 407.4283 0.0746 -1.0000 -1.0000 0344942 1594181003.30 151.4702 60.0003 32.0000 1.9539 1.9559 406.9894 407.4737 0.0747 -1.0000 -1.0000 0345005 1594181003.40 151.4702 60.0003 32.0000 1.9546 1.9565 406.8266 407.3089 0.0744 -1.0000 -1.0000 0345067 1594181003.50 151.4702 60.0003 32.0000 1.9543 1.9562 406.8104 407.2936 0.0745 -1.0000 -1.0000 0345145 1594181003.60 151.4702 60.0003 32.0000 1.9544 1.9564 406.8193 407.3028 0.0746 -1.0000 -1.0000 0345208 1594181003.70 151.4702 60.0003 32.0000 1.9538 1.9557 406.9876 407.4716 0.0746 -1.0000 -1.0000 0345333 1594181003.80 151.4722 60.0003 32.0000 1.9537 1.9556 407.0130 407.4964 0.0745 -1.0000 -1.0000 0345395 1594181003.90 151.5324 60.0003 32.0000 1.9538 1.9557 407.0850 407.5682 0.0745 -1.0000 -1.0000 0345458 1594181004.00 151.5324 60.0003 32.0000 1.9539 1.9558 406.9652 407.4479 0.0744 -1.0000 -1.0000 0345520 1594181004.10 151.5324 60.0003 32.0000 1.9550 1.9569 406.8541 407.3375 0.0746 -1.0000 -1.0000 0345598 1594181004.20 151.5324 60.0003 32.0000 1.9549 1.9568 406.8697 407.3533 0.0745 -1.0000 -1.0000 0346021 1594181004.30 151.5324 60.0003 32.0000 1.9540 1.9560 406.9244 407.4096 0.0748 -1.0000 -1.0000 0346083 1594181004.40 151.5133 60.0003 32.0000 1.9540 1.9559 407.0240 407.5081 0.0746 -1.0000 -1.0000 0346161 1594181004.50 151.5067 60.0003 32.0000 1.9546 1.9565 407.0349 407.5175 0.0743 -1.0000 -1.0000 0346224 1594181004.60 151.5067 60.0003 32.0000 1.9548 1.9567 406.9485 407.4318 0.0745 -1.0000 -1.0000 0346301 1594181004.70 151.5067 60.0003 32.0000 1.9549 1.9568 406.8968 407.3799 0.0744 -1.0000 -1.0000 0346520 1594181004.80 151.5067 60.0003 32.0000 1.9551 1.9570 406.8773 407.3601 0.0745 -1.0000 -1.0000 0346583 1594181004.90 151.5047 60.0004 32.0000 1.9547 1.9567 406.9093 407.3944 0.0747 -1.0000 -1.0000 0346661 1594181005.00 151.4538 60.0010 32.0000 1.9530 1.9549 406.9624 407.4456 0.0745 -1.0000 -1.0000 0346723 1594181005.10 151.4538 60.0010 32.0000 1.9534 1.9553 407.0495 407.5335 0.0746 -1.0000 -1.0000 0346786 1594181005.20 151.4538 60.0010 32.0000 1.9545 1.9564 406.8885 407.3720 0.0745 -1.0000 -1.0000 0347286 1594181005.30 151.4538 60.0010 32.0000 1.9551 1.9570 406.7587 407.2417 0.0745 -1.0000 -1.0000 0347348 1594181005.40 151.4538 60.0010 32.0000 1.9546 1.9565 406.8835 407.3670 0.0746 -1.0000 -1.0000 0347411 1594181005.50 151.4155 60.0010 32.0000 1.9539 1.9558 406.9418 407.4241 0.0744 -1.0000 -1.0000 0347473 1594181005.60 151.4155 60.0010 32.0000 1.9544 1.9563 407.0843 407.5685 0.0746 -1.0000 -1.0000 0347536 1594181005.70 151.4155 60.0010 32.0000 1.9545 1.9564 407.0264 407.5096 0.0744 -1.0000 -1.0000 0347801 1594181005.80 151.4155 60.0010 32.0000 1.9545 1.9564 406.9581 407.4415 0.0745 -1.0000 -1.0000 0347864 1594181005.90 151.4155 60.0010 32.0000 1.9552 1.9571 406.8313 407.3142 0.0744 -1.0000 -1.0000 0347942 1594181006.00 151.4244 60.0010 32.0000 1.9553 1.9572 406.7594 407.2429 0.0746 -1.0000 -1.0000 0348004 1594181006.10 151.4885 60.0010 32.0000 1.9553 1.9573 406.9596 407.4431 0.0745 -1.0000 -1.0000 0348083 1594181006.20 151.4885 60.0010 32.0000 1.9547 1.9566 406.9637 407.4465 0.0745 -1.0000 -1.0000 0348301 1594181006.30 151.4885 60.0010 32.0000 1.9542 1.9561 406.9886 407.4716 0.0744 -1.0000 -1.0000 0348363 1594181006.40 151.4885 60.0010 32.0000 1.9549 1.9568 406.8476 407.3302 0.0744 -1.0000 -1.0000 0348442 1594181006.50 151.4885 60.0010 32.0000 1.9552 1.9571 406.7941 407.2775 0.0746 -1.0000 -1.0000 0348504 1594181006.60 151.4925 60.0010 32.0000 1.9549 1.9568 406.7973 407.2809 0.0746 -1.0000 -1.0000 0348566 1594181006.70 151.4925 60.0010 32.0000 1.9550 1.9570 407.0376 407.5218 0.0746 -1.0000 -1.0000 0348629 1594181006.80 151.4925 60.0010 32.0000 1.9543 1.9562 407.0682 407.5518 0.0745 -1.0000 -1.0000 0348692 1594181006.90 151.4925 60.0010 32.0000 1.9542 1.9562 407.0331 407.5164 0.0745 -1.0000 -1.0000 0348770 1594181007.00 151.4925 60.0010 32.0000 1.9542 1.9562 406.8873 407.3708 0.0746 -1.0000 -1.0000 0348832 1594181007.10 151.5110 60.0010 32.0000 1.9548 1.9567 406.7460 407.2296 0.0746 -1.0000 -1.0000 0348895 1594181007.20 151.5150 60.0010 32.0000 1.9549 1.9568 406.7562 407.2392 0.0745 -1.0000 -1.0000 0349535 1594181007.30 151.5150 60.0010 32.0000 1.9544 1.9563 406.7508 407.2340 0.0746 -1.0000 -1.0000 0349597 1594181007.40 151.5150 60.0010 32.0000 1.9545 1.9564 406.9058 407.3898 0.0745 -1.0000 -1.0000 0349660 1594181007.50 151.5150 60.0010 32.0000 1.9539 1.9558 406.9920 407.4747 0.0744 -1.0000 -1.0000 0349738 1594181007.60 151.5150 60.0010 32.0000 1.9543 1.9562 407.0151 407.4989 0.0746 -1.0000 -1.0000 0349801 1594181007.70 151.5308 60.0010 32.0000 1.9549 1.9568 406.9406 407.4247 0.0746 -1.0000 -1.0000 0349863 1594181007.80 151.5308 60.0010 32.0000 1.9552 1.9571 406.7961 407.2796 0.0745 -1.0000 -1.0000 0349941 1594181007.90 151.5308 60.0010 32.0000 1.9552 1.9571 406.7806 407.2641 0.0745 -1.0000 -1.0000 0350004 1594181008.00 151.5308 60.0010 32.0000 1.9543 1.9562 406.8729 407.3559 0.0745 -1.0000 -1.0000 0350066 1594181008.10 151.5308 60.0010 32.0000 1.9541 1.9560 406.9524 407.4358 0.0745 -1.0000 -1.0000 0350129 1594181008.20 151.5211 60.0010 32.0000 1.9544 1.9563 406.9480 407.4319 0.0745 -1.0000 -1.0000 0350191 1594181008.30 151.5077 60.0010 32.0000 1.9542 1.9561 406.9691 407.4519 0.0744 -1.0000 -1.0000 0350769 1594181008.40 151.5077 60.0010 32.0000 1.9542 1.9561 406.9455 407.4284 0.0745 -1.0000 -1.0000 0350847 1594181008.50 151.5077 60.0010 32.0000 1.9548 1.9567 406.8832 407.3676 0.0746 -1.0000 -1.0000 0350910 1594181008.60 151.5077 60.0010 32.0000 1.9536 1.9555 406.9619 407.4448 0.0744 -1.0000 -1.0000 0350988 1594181008.70 151.5077 60.0010 32.0000 1.9541 1.9560 406.9925 407.4752 0.0744 -1.0000 -1.0000 0351050 1594181008.80 151.4718 60.0010 32.0000 1.9545 1.9564 407.0004 407.4842 0.0746 -1.0000 -1.0000 0351113 1594181008.90 151.4718 60.0010 32.0000 1.9547 1.9566 406.9295 407.4131 0.0745 -1.0000 -1.0000 0351175 1594181009.00 151.4718 60.0010 32.0000 1.9548 1.9568 406.8130 407.2962 0.0745 -1.0000 -1.0000 0351238 1594181009.10 151.4718 60.0010 32.0000 1.9548 1.9567 406.8329 407.3156 0.0744 -1.0000 -1.0000 0351316 1594181009.20 151.4718 60.0010 32.0000 1.9549 1.9568 406.8042 407.2876 0.0746 -1.0000 -1.0000 0351378 1594181009.30 151.5442 60.0010 32.0000 1.9538 1.9557 406.9506 407.4340 0.0745 -1.0000 -1.0000 0351566 1594181009.40 151.5442 60.0010 32.0000 1.9545 1.9565 406.9955 407.4792 0.0745 -1.0000 -1.0000 0351629 1594181009.50 151.5442 60.0010 32.0000 1.9539 1.9558 406.9399 407.4240 0.0747 -1.0000 -1.0000 0351691 1594181009.60 151.5442 60.0010 32.0000 1.9535 1.9554 406.9036 407.3869 0.0745 -1.0000 -1.0000 0351769 1594181009.70 151.5442 60.0010 32.0000 1.9553 1.9572 406.7235 407.2064 0.0745 -1.0000 -1.0000 0351832 1594181009.80 151.5443 60.0010 32.0000 1.9543 1.9563 406.8293 407.3127 0.0745 -1.0000 -1.0000 0351894 1594181009.90 151.5446 60.0010 32.0000 1.9547 1.9566 406.9355 407.4174 0.0743 -1.0000 -1.0000 0351956 1594181010.00 151.5446 60.0010 32.0000 1.9541 1.9560 407.0754 407.5591 0.0745 -1.0000 -1.0000 0352019 1594181010.10 151.5446 60.0010 32.0000 1.9545 1.9564 407.0479 407.5312 0.0744 -1.0000 -1.0000 0352097 1594181010.20 151.5446 60.0010 32.0000 1.9547 1.9566 406.8954 407.3770 0.0743 -1.0000 -1.0000 0352159 1594181010.30 151.5446 60.0010 32.0000 1.9555 1.9574 406.7971 407.2797 0.0745 -1.0000 -1.0000 0352285 1594181010.40 151.5446 60.0010 32.0000 1.9546 1.9565 406.8296 407.3128 0.0745 -1.0000 -1.0000 0352362 1594181010.50 151.5446 60.0010 32.0000 1.9548 1.9567 406.9377 407.4207 0.0745 -1.0000 -1.0000 0352425 1594181010.60 151.5446 60.0010 32.0000 1.9546 1.9565 407.0821 407.5657 0.0745 -1.0000 -1.0000 0352487 1594181010.70 151.5446 60.0010 32.0000 1.9543 1.9562 407.0180 407.5022 0.0747 -1.0000 -1.0000 0352550 1594181010.80 151.5446 60.0010 32.0000 1.9544 1.9564 406.8299 407.3127 0.0744 -1.0000 -1.0000 0353534 1594181010.90 151.4989 60.0010 32.0000 1.9553 1.9572 406.7938 407.2760 0.0744 -1.0000 -1.0000 0353612 1594181011.00 151.4360 60.0010 32.0000 1.9551 1.9570 406.8436 407.3271 0.0746 -1.0000 -1.0000 0353675 1594181011.10 151.4360 60.0010 32.0000 1.9540 1.9559 406.9923 407.4755 0.0745 -1.0000 -1.0000 0353737 1594181011.20 151.4360 60.0010 32.0000 1.9532 1.9551 407.0766 407.5597 0.0744 -1.0000 -1.0000 0353800 1594181011.30 151.4360 60.0010 32.0000 1.9537 1.9557 406.9433 407.4264 0.0745 -1.0000 -1.0000 0353862 1594181011.40 151.4360 60.0010 32.0000 1.9536 1.9555 406.9451 407.4281 0.0745 -1.0000 -1.0000 0353925 1594181011.50 151.4566 60.0010 32.0000 1.9553 1.9572 406.8655 407.3496 0.0747 -1.0000 -1.0000 0354003 1594181011.60 151.5293 60.0010 32.0000 1.9549 1.9569 406.8240 407.3080 0.0746 -1.0000 -1.0000 0354065 1594181011.70 151.5293 60.0010 32.0000 1.9547 1.9566 406.9128 407.3950 0.0744 -1.0000 -1.0000 0354128 1594181011.80 151.5293 60.0010 32.0000 1.9541 1.9560 406.9214 407.4048 0.0745 -1.0000 -1.0000 0354206 1594181011.90 151.5293 60.0010 32.0000 1.9542 1.9561 406.8757 407.3589 0.0745 -1.0000 -1.0000 0354268 1594181012.00 151.5293 60.0010 32.0000 1.9551 1.9570 406.8214 407.3051 0.0746 -1.0000 -1.0000 0354331 1594181012.10 151.4899 60.0010 32.0000 1.9553 1.9572 406.7860 407.2686 0.0744 -1.0000 -1.0000 0354409 1594181012.20 151.4899 60.0010 32.0000 1.9543 1.9562 406.8652 407.3482 0.0746 -1.0000 -1.0000 0354471 1594181012.30 151.4899 60.0010 32.0000 1.9538 1.9557 406.9771 407.4604 0.0744 -1.0000 -1.0000 0354534 1594181012.40 151.4899 60.0010 32.0000 1.9539 1.9558 406.9343 407.4184 0.0746 -1.0000 -1.0000 0354612 1594181012.50 151.4899 60.0010 32.0000 1.9542 1.9561 406.9335 407.4171 0.0746 -1.0000 -1.0000 0354674 1594181012.60 151.4600 60.0010 32.0000 1.9545 1.9564 406.7895 407.2727 0.0745 -1.0000 -1.0000 0354737 1594181012.70 151.4451 60.0010 32.0000 1.9546 1.9565 406.8080 407.2908 0.0745 -1.0000 -1.0000 0354799 1594181012.80 151.4451 60.0010 32.0000 1.9535 1.9555 406.8256 407.3091 0.0746 -1.0000 -1.0000 0354862 1594181012.90 151.4451 60.0010 32.0000 1.9541 1.9560 406.9515 407.4357 0.0746 -1.0000 -1.0000 0354940 1594181013.00 151.4451 60.0010 32.0000 1.9535 1.9554 406.9307 407.4141 0.0745 -1.0000 -1.0000 0355003 1594181013.10 151.4451 60.0010 32.0000 1.9545 1.9564 406.8747 407.3577 0.0745 -1.0000 -1.0000 0355065 1594181013.20 151.4451 60.0010 32.0000 1.9548 1.9567 406.8230 407.3074 0.0748 -1.0000 -1.0000 0355143 1594181013.30 151.4451 60.0010 32.0000 1.9550 1.9569 406.7305 407.2152 0.0747 -1.0000 -1.0000 0355206 1594181013.40 151.4451 60.0010 32.0000 1.9538 1.9557 406.8433 407.3272 0.0746 -1.0000 -1.0000 0355549 1594181013.50 151.4451 60.0010 32.0000 1.9538 1.9557 406.9141 407.3979 0.0746 -1.0000 -1.0000 0355628 1594181013.60 151.4451 60.0010 32.0000 1.9535 1.9554 406.8989 407.3831 0.0747 -1.0000 -1.0000 0355690 1594181013.70 151.4448 60.0010 32.0000 1.9536 1.9556 407.0282 407.5125 0.0746 -1.0000 -1.0000 0355752 1594181013.80 151.4448 60.0010 32.0000 1.9547 1.9566 406.8693 407.3533 0.0746 -1.0000 -1.0000 0355815 1594181013.90 151.4448 60.0010 32.0000 1.9543 1.9562 406.7242 407.2079 0.0745 -1.0000 -1.0000 0355878 1594181014.00 151.4448 60.0010 32.0000 1.9546 1.9565 406.6974 407.1817 0.0748 -1.0000 -1.0000 0355940 1594181014.10 151.4448 60.0010 32.0000 1.9548 1.9567 406.7889 407.2721 0.0745 -1.0000 -1.0000 0356018 1594181014.20 151.4448 60.0010 32.0000 1.9540 1.9559 407.0442 407.5279 0.0746 -1.0000 -1.0000 0356081 1594181014.30 151.4689 60.0010 32.0000 1.9532 1.9551 406.9279 407.4115 0.0745 -1.0000 -1.0000 0356143 1594181014.40 151.4689 60.0010 32.0000 1.9541 1.9560 406.8294 407.3132 0.0746 -1.0000 -1.0000 0356549 1594181014.50 151.4689 60.0010 32.0000 1.9558 1.9577 406.8200 407.3035 0.0746 -1.0000 -1.0000 0356627 1594181014.60 151.4689 60.0010 32.0000 1.9547 1.9566 406.7795 407.2632 0.0746 -1.0000 -1.0000 0356690 1594181014.70 151.4689 60.0010 32.0000 1.9546 1.9565 406.9200 407.4022 0.0744 -1.0000 -1.0000 0356752 1594181014.80 151.4588 60.0010 32.0000 1.9539 1.9558 407.0338 407.5172 0.0746 -1.0000 -1.0000 0356815 1594181014.90 151.4530 60.0010 32.0000 1.9538 1.9557 406.9687 407.4518 0.0744 -1.0000 -1.0000 0356893 1594181015.00 151.4530 60.0010 32.0000 1.9545 1.9564 406.8949 407.3795 0.0747 -1.0000 -1.0000 0356955 1594181015.10 151.4530 60.0010 32.0000 1.9547 1.9567 406.8035 407.2867 0.0744 -1.0000 -1.0000 0357018 1594181015.20 151.4530 60.0010 32.0000 1.9547 1.9566 406.7952 407.2779 0.0745 -1.0000 -1.0000 0357096 1594181015.30 151.4530 60.0010 32.0000 1.9542 1.9561 406.9431 407.4270 0.0746 -1.0000 -1.0000 0357158 1594181015.40 151.4530 60.0010 32.0000 1.9541 1.9560 406.8690 407.3512 0.0745 -1.0000 -1.0000 0357221 1594181015.50 151.4530 60.0010 32.0000 1.9551 1.9570 406.7769 407.2611 0.0746 -1.0000 -1.0000 0357283 1594181015.60 151.4530 60.0010 32.0000 1.9549 1.9568 406.6907 407.1729 0.0743 -1.0000 -1.0000 0357346 1594181015.70 151.4530 60.0010 32.0000 1.9534 1.9553 406.9249 407.4080 0.0745 -1.0000 -1.0000 0357408 1594181015.80 151.4530 60.0010 32.0000 1.9537 1.9556 406.9616 407.4458 0.0747 -1.0000 -1.0000 0357486 1594181015.90 151.4477 60.0010 32.0000 1.9534 1.9553 407.0003 407.4857 0.0749 -1.0000 -1.0000 0357549 1594181016.00 151.4477 60.0010 32.0000 1.9542 1.9561 406.8800 407.3635 0.0746 -1.0000 -1.0000 0357783 1594181016.10 151.4477 60.0010 32.0000 1.9542 1.9561 406.7829 407.2663 0.0746 -1.0000 -1.0000 0357861 1594181016.20 151.4477 60.0010 32.0000 1.9548 1.9567 406.8171 407.3005 0.0745 -1.0000 -1.0000 0357924 1594181016.30 151.4477 60.0010 32.0000 1.9542 1.9561 406.9267 407.4103 0.0746 -1.0000 -1.0000 0357986 1594181016.40 151.4490 60.0010 32.0000 1.9529 1.9548 407.0039 407.4887 0.0748 -1.0000 -1.0000 0358049 1594181016.50 151.4513 60.0010 32.0000 1.9545 1.9564 406.9077 407.3923 0.0747 -1.0000 -1.0000 0358283 1594181016.60 151.4513 60.0010 32.0000 1.9544 1.9563 406.7785 407.2623 0.0746 -1.0000 -1.0000 0358361 1594181016.70 151.4513 60.0010 32.0000 1.9543 1.9562 406.6844 407.1673 0.0746 -1.0000 -1.0000 0358424 1594181016.80 151.4513 60.0010 32.0000 1.9540 1.9560 406.7474 407.2319 0.0747 -1.0000 -1.0000 0358486 1594181016.90 151.4513 60.0010 32.0000 1.9546 1.9566 406.8751 407.3588 0.0746 -1.0000 -1.0000 0358564 1594181017.00 151.4721 60.0010 32.0000 1.9539 1.9558 406.9408 407.4253 0.0747 -1.0000 -1.0000 0358830 1594181017.10 151.4721 60.0010 32.0000 1.9535 1.9555 407.0222 407.5071 0.0748 -1.0000 -1.0000 0358892 1594181017.20 151.4721 60.0010 32.0000 1.9535 1.9554 407.0355 407.5205 0.0747 -1.0000 -1.0000 0358970 1594181017.30 151.4721 60.0010 32.0000 1.9545 1.9564 406.8909 407.3747 0.0746 -1.0000 -1.0000 0359033 1594181017.40 151.4721 60.0010 32.0000 1.9547 1.9566 406.7138 407.1973 0.0746 -1.0000 -1.0000 0359095 1594181017.50 151.4624 60.0010 32.0000 1.9551 1.9571 406.7889 407.2729 0.0746 -1.0000 -1.0000 0359533 1594181017.60 151.4372 60.0010 32.0000 1.9542 1.9561 407.0008 407.4844 0.0745 -1.0000 -1.0000 0359595 1594181017.70 151.4372 60.0010 32.0000 1.9539 1.9558 407.0148 407.4996 0.0748 -1.0000 -1.0000 0359658 1594181017.80 151.4372 60.0010 32.0000 1.9544 1.9563 406.9175 407.4005 0.0745 -1.0000 -1.0000 0359736 1594181017.90 151.4372 60.0010 32.0000 1.9546 1.9565 406.8707 407.3546 0.0746 -1.0000 -1.0000 0359798 1594181018.00 151.4372 60.0010 32.0000 1.9545 1.9564 406.7603 407.2431 0.0744 -1.0000 -1.0000 0400064 1594181018.10 151.4719 60.0010 32.0000 1.9545 1.9564 406.8245 407.3087 0.0746 -1.0000 -1.0000 0400142 1594181018.20 151.4852 60.0010 32.0000 1.9544 1.9563 406.8964 407.3801 0.0746 -1.0000 -1.0000 0400205 1594181018.30 151.4852 60.0010 32.0000 1.9537 1.9556 407.0300 407.5142 0.0747 -1.0000 -1.0000 0400267 1594181018.40 151.4852 60.0010 32.0000 1.9544 1.9564 407.0395 407.5245 0.0748 -1.0000 -1.0000 0400345 1594181018.50 151.4852 60.0010 32.0000 1.9543 1.9562 406.8991 407.3833 0.0746 -1.0000 -1.0000 0400408 1594181018.60 151.4852 60.0010 32.0000 1.9545 1.9564 406.8373 407.3205 0.0745 -1.0000 -1.0000 0400470 1594181018.70 151.5198 60.0010 32.0000 1.9553 1.9572 406.8491 407.3321 0.0745 -1.0000 -1.0000 0400532 1594181018.80 151.5198 60.0010 32.0000 1.9546 1.9565 406.9119 407.3955 0.0745 -1.0000 -1.0000 0400611 1594181018.90 151.5198 60.0010 32.0000 1.9541 1.9560 407.0646 407.5486 0.0746 -1.0000 -1.0000 0400673 1594181019.00 151.5336 60.0010 32.0000 1.9550 1.9569 407.0149 407.4989 0.0746 -1.0000 -1.0000 0400798 1594181019.10 151.5336 60.0010 32.0000 1.9551 1.9570 406.8487 407.3320 0.0745 -1.0000 -1.0000 0400860 1594181019.20 151.4673 60.0010 32.0000 1.9550 1.9569 406.7818 407.2654 0.0746 -1.0000 -1.0000 0400939 1594181019.30 151.4673 60.0010 32.0000 1.9543 1.9562 406.8454 407.3291 0.0746 -1.0000 -1.0000 0401001 1594181019.40 151.4673 60.0010 32.0000 1.9538 1.9557 406.8847 407.3682 0.0745 -1.0000 -1.0000 0401064 1594181019.50 151.4673 60.0010 32.0000 1.9541 1.9560 406.9831 407.4674 0.0747 -1.0000 -1.0000 0401314 1594181019.60 151.4673 60.0010 32.0000 1.9544 1.9563 406.9941 407.4773 0.0745 -1.0000 -1.0000 0401376 1594181019.70 151.4597 60.0010 32.0000 1.9548 1.9567 406.9555 407.4390 0.0746 -1.0000 -1.0000 0401438 1594181019.80 151.4254 60.0010 32.0000 1.9542 1.9561 406.8393 407.3228 0.0745 -1.0000 -1.0000 0401517 1594181019.90 151.4254 60.0010 32.0000 1.9537 1.9556 406.9664 407.4493 0.0745 -1.0000 -1.0000 0401579 1594181020.00 151.4254 60.0010 32.0000 1.9535 1.9554 406.9622 407.4456 0.0744 -1.0000 -1.0000 0401642 1594181020.10 151.4254 60.0010 32.0000 1.9532 1.9551 407.0522 407.5353 0.0745 -1.0000 -1.0000 0401782 1594181020.20 151.4254 60.0010 32.0000 1.9542 1.9561 406.9441 407.4277 0.0746 -1.0000 -1.0000 0401845 1594181020.30 151.4254 60.0010 32.0000 1.9552 1.9571 406.9041 407.3881 0.0746 -1.0000 -1.0000 0401907 1594181020.40 151.4254 60.0010 32.0000 1.9551 1.9570 406.8332 407.3164 0.0745 -1.0000 -1.0000 0401985 1594181020.50 151.4879 60.0010 32.0000 1.9543 1.9562 406.8909 407.3747 0.0746 -1.0000 -1.0000 0402048 1594181020.60 151.4879 60.0010 32.0000 1.9537 1.9556 407.0529 407.5367 0.0745 -1.0000 -1.0000 0402282 1594181020.70 151.4879 60.0010 32.0000 1.9541 1.9560 406.9955 407.4784 0.0744 -1.0000 -1.0000 0402344 1594181020.80 151.4879 60.0010 32.0000 1.9545 1.9564 406.9510 407.4348 0.0746 -1.0000 -1.0000 0402407 1594181020.90 151.4879 60.0010 32.0000 1.9548 1.9567 406.9185 407.4027 0.0746 -1.0000 -1.0000 0402485 1594181021.00 151.4879 60.0010 32.0000 1.9542 1.9562 406.9423 407.4258 0.0746 -1.0000 -1.0000 0402532 1594181021.10 151.4879 60.0010 32.0000 1.9539 1.9558 407.0144 407.4981 0.0745 -1.0000 -1.0000 0403016 1594181021.20 151.4879 60.0010 32.0000 1.9541 1.9560 406.9472 407.4305 0.0744 -1.0000 -1.0000 0403094 1594181021.30 151.4879 60.0010 32.0000 1.9544 1.9563 406.9662 407.4499 0.0746 -1.0000 -1.0000 0403157 1594181021.40 151.4879 60.0010 32.0000 1.9545 1.9564 406.9282 407.4106 0.0744 -1.0000 -1.0000 0403219 1594181021.50 151.4879 60.0010 32.0000 1.9542 1.9561 406.9119 407.3952 0.0744 -1.0000 -1.0000 0403297 1594181021.60 151.4879 60.0010 32.0000 1.9550 1.9569 406.8286 407.3121 0.0747 -1.0000 -1.0000 0403532 1594181021.70 151.5085 60.0010 32.0000 1.9540 1.9559 406.8939 407.3773 0.0745 -1.0000 -1.0000 0403594 1594181021.80 151.5085 60.0010 32.0000 1.9534 1.9553 406.9133 407.3964 0.0745 -1.0000 -1.0000 0403657 1594181021.90 151.5085 60.0010 32.0000 1.9540 1.9559 407.0731 407.5564 0.0744 -1.0000 -1.0000 0403719 1594181022.00 151.5085 60.0010 32.0000 1.9537 1.9556 407.0441 407.5289 0.0747 -1.0000 -1.0000 0403782 1594181022.10 151.5085 60.0010 32.0000 1.9544 1.9563 406.8470 407.3305 0.0745 -1.0000 -1.0000 0404047 1594181022.20 151.5447 60.0010 32.0000 1.9545 1.9564 406.7435 407.2265 0.0745 -1.0000 -1.0000 0404110 1594181022.30 151.5447 60.0010 32.0000 1.9545 1.9564 406.8328 407.3167 0.0746 -1.0000 -1.0000 0404172 1594181022.40 151.5447 60.0010 32.0000 1.9537 1.9556 407.0207 407.5044 0.0745 -1.0000 -1.0000 0404235 1594181022.50 151.5447 60.0010 32.0000 1.9537 1.9556 407.0292 407.5120 0.0744 -1.0000 -1.0000 0404297 1594181022.60 151.5444 60.0010 32.0000 1.9539 1.9558 407.0174 407.5008 0.0746 -1.0000 -1.0000 0404531 1594181022.70 151.5200 60.0010 32.0000 1.9546 1.9565 406.8947 407.3790 0.0747 -1.0000 -1.0000 0404594 1594181022.80 151.5155 60.0010 32.0000 1.9542 1.9561 406.8219 407.3056 0.0746 -1.0000 -1.0000 0404656 1594181022.90 151.5155 60.0010 32.0000 1.9538 1.9557 406.9417 407.4258 0.0746 -1.0000 -1.0000 0404735 1594181023.00 151.5155 60.0010 32.0000 1.9536 1.9555 407.0014 407.4842 0.0744 -1.0000 -1.0000 0404797 1594181023.10 151.5155 60.0010 32.0000 1.9537 1.9556 406.9978 407.4814 0.0746 -1.0000 -1.0000 0404860 1594181023.20 151.5139 60.0010 32.0000 1.9542 1.9561 406.8664 407.3497 0.0745 -1.0000 -1.0000 0404938 1594181023.30 151.4746 60.0010 32.0000 1.9544 1.9563 406.8000 407.2830 0.0745 -1.0000 -1.0000 0405000 1594181023.40 151.4746 60.0010 32.0000 1.9544 1.9563 406.8552 407.3388 0.0746 -1.0000 -1.0000 0405063 1594181023.50 151.4746 60.0010 32.0000 1.9540 1.9559 406.9305 407.4146 0.0746 -1.0000 -1.0000 0405125 1594181023.60 151.4746 60.0010 32.0000 1.9538 1.9557 407.1033 407.5879 0.0747 -1.0000 -1.0000 0405656 1594181023.70 151.4746 60.0010 32.0000 1.9532 1.9551 406.9902 407.4746 0.0745 -1.0000 -1.0000 0405719 1594181023.80 151.5075 60.0010 32.0000 1.9544 1.9563 406.8784 407.3612 0.0744 -1.0000 -1.0000 0405797 1594181023.90 151.5504 60.0010 32.0000 1.9544 1.9563 406.7911 407.2739 0.0745 -1.0000 -1.0000 0405859 1594181024.00 151.5504 60.0010 32.0000 1.9547 1.9566 406.7847 407.2682 0.0746 -1.0000 -1.0000 0405922 1594181024.10 151.5504 60.0010 32.0000 1.9542 1.9561 406.8513 407.3351 0.0746 -1.0000 -1.0000 0406062 1594181024.20 151.5504 60.0010 32.0000 1.9536 1.9555 406.8447 407.3282 0.0746 -1.0000 -1.0000 0406125 1594181024.30 151.5504 60.0010 32.0000 1.9548 1.9568 406.9020 407.3852 0.0744 -1.0000 -1.0000 0406187 1594181024.40 151.5504 60.0010 32.0000 1.9540 1.9559 406.8353 407.3188 0.0745 -1.0000 -1.0000 0406265 1594181024.50 151.5504 60.0010 32.0000 1.9544 1.9563 406.8419 407.3248 0.0745 -1.0000 -1.0000 0406328 1594181024.60 151.5504 60.0010 32.0000 1.9546 1.9565 406.7963 407.2791 0.0745 -1.0000 -1.0000 0406390 1594181024.70 151.5504 60.0010 32.0000 1.9535 1.9554 406.9326 407.4171 0.0747 -1.0000 -1.0000 0406453 1594181024.80 151.5504 60.0010 32.0000 1.9528 1.9547 406.9468 407.4297 0.0744 -1.0000 -1.0000 0406516 1594181024.90 151.5504 60.0010 32.0000 1.9536 1.9555 407.0149 407.4978 0.0745 -1.0000 -1.0000 0406593 1594181025.00 151.4566 60.0008 32.0000 1.9543 1.9562 406.8932 407.3769 0.0746 -1.0000 -1.0000 0406656 1594181025.10 151.4566 60.0008 32.0000 1.9545 1.9565 406.8108 407.2941 0.0744 -1.0000 -1.0000 0406719 1594181025.20 151.4566 60.0008 32.0000 1.9547 1.9566 406.7805 407.2638 0.0746 -1.0000 -1.0000 0406797 1594181025.30 151.4617 60.0008 32.0000 1.9547 1.9566 406.7588 407.2407 0.0744 -1.0000 -1.0000 0406859 1594181025.40 151.5017 60.0008 32.0000 1.9539 1.9558 406.9353 407.4193 0.0746 -1.0000 -1.0000 0406922 1594181025.50 151.5019 60.0008 32.0000 1.9545 1.9564 406.8857 407.3690 0.0744 -1.0000 -1.0000 0406984 1594181025.60 151.5019 60.0008 32.0000 1.9551 1.9570 406.8182 407.3024 0.0747 -1.0000 -1.0000 0407046 1594181025.70 151.5019 60.0008 32.0000 1.9552 1.9571 406.8199 407.3025 0.0745 -1.0000 -1.0000 0407296 1594181025.80 151.5019 60.0008 32.0000 1.9553 1.9572 406.8689 407.3522 0.0745 -1.0000 -1.0000 0407359 1594181025.90 151.5019 60.0008 32.0000 1.9539 1.9558 406.9770 407.4591 0.0743 -1.0000 -1.0000 0407421 1594181026.00 151.5019 60.0008 32.0000 1.9539 1.9558 407.0081 407.4905 0.0744 -1.0000 -1.0000 0407484 1594181026.10 151.5277 60.0008 32.0000 1.9543 1.9562 406.9884 407.4722 0.0746 -1.0000 -1.0000 0407562 1594181026.20 151.5614 60.0008 32.0000 1.9549 1.9568 406.8471 407.3301 0.0745 -1.0000 -1.0000 0408296 1594181026.30 151.5614 60.0008 32.0000 1.9550 1.9569 406.7850 407.2684 0.0745 -1.0000 -1.0000 0408359 1594181026.40 151.5614 60.0008 32.0000 1.9547 1.9566 406.8737 407.3567 0.0745 -1.0000 -1.0000 0408437 1594181026.50 151.5614 60.0008 32.0000 1.9547 1.9566 407.0122 407.4957 0.0745 -1.0000 -1.0000 0408499 1594181026.60 151.5614 60.0008 32.0000 1.9550 1.9569 406.8747 407.3586 0.0746 -1.0000 -1.0000 0408577 1594181026.70 151.5614 60.0008 32.0000 1.9551 1.9570 406.8178 407.3011 0.0745 -1.0000 -1.0000 0408624 1594181026.80 151.5614 60.0008 32.0000 1.9548 1.9567 406.7402 407.2236 0.0746 -1.0000 -1.0000 0408702 1594181026.90 151.5614 60.0008 32.0000 1.9547 1.9566 406.8992 407.3821 0.0745 -1.0000 -1.0000 0408765 1594181027.00 151.5614 60.0008 32.0000 1.9540 1.9559 406.9509 407.4349 0.0746 -1.0000 -1.0000 0408827 1594181027.10 151.5614 60.0008 32.0000 1.9538 1.9557 406.9648 407.4485 0.0745 -1.0000 -1.0000 0408890 1594181027.20 151.5104 60.0008 32.0000 1.9544 1.9563 406.9799 407.4638 0.0746 -1.0000 -1.0000 0409187 1594181027.30 151.5001 60.0008 32.0000 1.9547 1.9566 406.7938 407.2778 0.0746 -1.0000 -1.0000 0409249 1594181027.40 151.5001 60.0008 32.0000 1.9552 1.9571 406.7143 407.1972 0.0745 -1.0000 -1.0000 0409312 1594181027.50 151.5001 60.0008 32.0000 1.9545 1.9564 406.8342 407.3173 0.0745 -1.0000 -1.0000 0409390 1594181027.60 151.5001 60.0008 32.0000 1.9548 1.9567 406.8430 407.3267 0.0746 -1.0000 -1.0000 0409452 1594181027.70 151.4995 60.0008 32.0000 1.9547 1.9567 406.9772 407.4616 0.0747 -1.0000 -1.0000 0409515 1594181027.80 151.4877 60.0008 32.0000 1.9544 1.9563 406.9140 407.3980 0.0746 -1.0000 -1.0000 0409593 1594181027.90 151.4877 60.0008 32.0000 1.9541 1.9560 406.8977 407.3816 0.0745 -1.0000 -1.0000 0409655 1594181028.00 151.4877 60.0008 32.0000 1.9543 1.9562 406.8733 407.3572 0.0746 -1.0000 -1.0000 0409718 1594181028.10 151.4877 60.0008 32.0000 1.9551 1.9570 406.8452 407.3296 0.0747 -1.0000 -1.0000 0409796 1594181028.20 151.4877 60.0008 32.0000 1.9549 1.9568 406.9219 407.4058 0.0746 -1.0000 -1.0000 0410046 1594181028.30 151.4042 60.0008 32.0000 1.9541 1.9560 406.9657 407.4490 0.0745 -1.0000 -1.0000 0410109 1594181028.40 151.4042 60.0008 32.0000 1.9537 1.9557 406.9492 407.4324 0.0745 -1.0000 -1.0000 0410186 1594181028.50 151.4042 60.0008 32.0000 1.9546 1.9565 406.9332 407.4162 0.0745 -1.0000 -1.0000 0410249 1594181028.60 151.4042 60.0008 32.0000 1.9540 1.9559 406.8661 407.3504 0.0747 -1.0000 -1.0000 0410312 1594181028.70 151.4042 60.0008 32.0000 1.9539 1.9559 406.7383 407.2215 0.0745 -1.0000 -1.0000 0410561 1594181028.80 151.4272 60.0008 32.0000 1.9545 1.9564 406.9088 407.3914 0.0744 -1.0000 -1.0000 0410624 1594181028.90 151.4627 60.0008 32.0000 1.9541 1.9561 407.0405 407.5246 0.0746 -1.0000 -1.0000 0410686 1594181029.00 151.4627 60.0008 32.0000 1.9540 1.9560 407.0658 407.5493 0.0745 -1.0000 -1.0000 0410749 1594181029.10 151.4627 60.0008 32.0000 1.9539 1.9558 406.9197 407.4025 0.0744 -1.0000 -1.0000 0410811 1594181029.20 151.4627 60.0008 32.0000 1.9550 1.9569 406.7635 407.2454 0.0743 -1.0000 -1.0000 0411061 1594181029.30 151.4627 60.0008 32.0000 1.9547 1.9566 406.7502 407.2327 0.0745 -1.0000 -1.0000 0411124 1594181029.40 151.4627 60.0008 32.0000 1.9556 1.9575 406.8243 407.3077 0.0745 -1.0000 -1.0000 0411186 1594181029.50 151.4627 60.0008 32.0000 1.9544 1.9563 406.8366 407.3200 0.0745 -1.0000 -1.0000 0411264 1594181029.60 151.4627 60.0008 32.0000 1.9542 1.9561 407.0188 407.5014 0.0744 -1.0000 -1.0000 0411327 1594181029.70 151.4627 60.0008 32.0000 1.9539 1.9558 407.0242 407.5079 0.0746 -1.0000 -1.0000 0411389 1594181029.80 151.4627 60.0008 32.0000 1.9544 1.9563 406.9929 407.4758 0.0745 -1.0000 -1.0000 0411467 1594181029.90 151.4630 60.0008 32.0000 1.9541 1.9560 406.9230 407.4070 0.0746 -1.0000 -1.0000 0411530 1594181030.00 151.4822 60.0008 32.0000 1.9539 1.9558 406.8784 407.3620 0.0746 -1.0000 -1.0000 0411592 1594181030.10 151.4822 60.0008 32.0000 1.9540 1.9559 406.9761 407.4590 0.0744 -1.0000 -1.0000 0411655 1594181030.20 151.4822 60.0008 32.0000 1.9547 1.9566 407.0276 407.5112 0.0745 -1.0000 -1.0000 0411733 1594181030.30 151.4822 60.0008 32.0000 1.9546 1.9565 406.9267 407.4108 0.0747 -1.0000 -1.0000 0411811 1594181030.40 151.4822 60.0008 32.0000 1.9549 1.9568 406.7510 407.2335 0.0744 -1.0000 -1.0000 0411889 1594181030.50 151.4733 60.0012 32.0000 1.9546 1.9565 406.6492 407.1320 0.0745 -1.0000 -1.0000 0411952 1594181030.60 151.4720 60.0013 32.0000 1.9539 1.9558 406.8390 407.3223 0.0744 -1.0000 -1.0000 0412030 1594181030.70 151.4720 60.0013 32.0000 1.9536 1.9555 406.9300 407.4128 0.0744 -1.0000 -1.0000 0412092 1594181030.80 151.4720 60.0013 32.0000 1.9536 1.9555 406.9599 407.4447 0.0747 -1.0000 -1.0000 0412514 1594181030.90 151.4720 60.0013 32.0000 1.9555 1.9574 406.8576 407.3411 0.0746 -1.0000 -1.0000 0412592 1594181031.00 151.4375 60.0013 32.0000 1.9549 1.9568 406.7606 407.2442 0.0745 -1.0000 -1.0000 0412655 1594181031.10 151.4956 60.0013 32.0000 1.9546 1.9565 406.8923 407.3747 0.0744 -1.0000 -1.0000 0412717 1594181031.20 151.4956 60.0013 32.0000 1.9540 1.9559 406.9686 407.4524 0.0746 -1.0000 -1.0000 0412795 1594181031.30 151.4956 60.0013 32.0000 1.9549 1.9568 407.0187 407.5023 0.0745 -1.0000 -1.0000 0412858 1594181031.40 151.4956 60.0013 32.0000 1.9552 1.9571 406.8527 407.3370 0.0746 -1.0000 -1.0000 0412920 1594181031.50 151.4956 60.0013 32.0000 1.9553 1.9572 406.7589 407.2419 0.0745 -1.0000 -1.0000 0412983 1594181031.60 151.4774 60.0013 32.0000 1.9550 1.9569 406.7720 407.2561 0.0747 -1.0000 -1.0000 0413045 1594181031.70 151.4773 60.0013 32.0000 1.9544 1.9563 406.7697 407.2529 0.0745 -1.0000 -1.0000 0413108 1594181031.80 151.4773 60.0013 32.0000 1.9539 1.9558 406.9029 407.3860 0.0745 -1.0000 -1.0000 0413342 1594181031.90 151.4773 60.0013 32.0000 1.9543 1.9562 406.9966 407.4798 0.0745 -1.0000 -1.0000 0413404 1594181032.00 151.4773 60.0013 32.0000 1.9540 1.9559 406.9683 407.4522 0.0746 -1.0000 -1.0000 0413467 1594181032.10 151.4773 60.0013 32.0000 1.9537 1.9556 406.8841 407.3666 0.0743 -1.0000 -1.0000 0413545 1594181032.20 151.4662 60.0013 32.0000 1.9544 1.9563 406.7643 407.2470 0.0745 -1.0000 -1.0000 0413608 1594181032.30 151.4662 60.0013 32.0000 1.9550 1.9569 406.8944 407.3780 0.0746 -1.0000 -1.0000 0414045 1594181032.40 151.4662 60.0013 32.0000 1.9538 1.9557 406.9311 407.4147 0.0745 -1.0000 -1.0000 0414108 1594181032.50 151.4662 60.0013 32.0000 1.9541 1.9560 406.9528 407.4370 0.0747 -1.0000 -1.0000 0414170 1594181032.60 151.4662 60.0013 32.0000 1.9549 1.9568 406.8355 407.3194 0.0746 -1.0000 -1.0000 0414248 1594181032.70 151.4662 60.0013 32.0000 1.9549 1.9568 406.7790 407.2619 0.0744 -1.0000 -1.0000 0414311 1594181032.80 151.4662 60.0013 32.0000 1.9553 1.9572 406.8188 407.3020 0.0746 -1.0000 -1.0000 0414592 1594181032.90 151.4662 60.0013 32.0000 1.9549 1.9568 406.8050 407.2879 0.0745 -1.0000 -1.0000 0414670 1594181033.00 151.4662 60.0013 32.0000 1.9541 1.9560 406.9975 407.4810 0.0745 -1.0000 -1.0000 0414732 1594181033.10 151.4662 60.0013 32.0000 1.9542 1.9561 406.9985 407.4823 0.0746 -1.0000 -1.0000 0414795 1594181033.20 151.4662 60.0013 32.0000 1.9545 1.9565 406.9007 407.3839 0.0745 -1.0000 -1.0000 0414873 1594181033.30 151.4370 60.0013 32.0000 1.9546 1.9565 406.8255 407.3091 0.0746 -1.0000 -1.0000 0415091 1594181033.40 151.4370 60.0013 32.0000 1.9541 1.9560 406.8405 407.3241 0.0746 -1.0000 -1.0000 0415154 1594181033.50 151.4370 60.0013 32.0000 1.9538 1.9557 406.9443 407.4270 0.0745 -1.0000 -1.0000 0415232 1594181033.60 151.4370 60.0013 32.0000 1.9541 1.9561 406.9238 407.4075 0.0746 -1.0000 -1.0000 0415295 1594181033.70 151.4705 60.0013 32.0000 1.9540 1.9559 406.8950 407.3783 0.0745 -1.0000 -1.0000 0415357 1594181033.80 151.4530 60.0013 32.0000 1.9541 1.9560 406.7733 407.2572 0.0746 -1.0000 -1.0000 0415545 1594181033.90 151.4267 60.0013 32.0000 1.9548 1.9567 406.8253 407.3085 0.0745 -1.0000 -1.0000 0415607 1594181034.00 151.4267 60.0013 32.0000 1.9545 1.9564 406.7066 407.1894 0.0745 -1.0000 -1.0000 0415669 1594181034.10 151.4267 60.0013 32.0000 1.9538 1.9557 406.8954 407.3801 0.0747 -1.0000 -1.0000 0415732 1594181034.20 151.4267 60.0013 32.0000 1.9532 1.9551 406.8715 407.3545 0.0745 -1.0000 -1.0000 0415794 1594181034.30 151.4267 60.0013 32.0000 1.9537 1.9556 406.9397 407.4234 0.0746 -1.0000 -1.0000 0416044 1594181034.40 151.4398 60.0013 32.0000 1.9543 1.9562 406.9516 407.4347 0.0745 -1.0000 -1.0000 0416107 1594181034.50 151.4398 60.0013 32.0000 1.9538 1.9557 406.7455 407.2283 0.0744 -1.0000 -1.0000 0416169 1594181034.60 151.4398 60.0013 32.0000 1.9548 1.9567 406.7523 407.2359 0.0746 -1.0000 -1.0000 0416248 1594181034.70 151.4398 60.0013 32.0000 1.9550 1.9569 406.7777 407.2607 0.0746 -1.0000 -1.0000 0416310 1594181034.80 151.4398 60.0013 32.0000 1.9538 1.9557 406.8248 407.3090 0.0747 -1.0000 -1.0000 0416372 1594181034.90 151.4833 60.0006 32.0000 1.9538 1.9557 406.8550 407.3385 0.0745 -1.0000 -1.0000 0416560 1594181035.00 151.4833 60.0006 32.0000 1.9538 1.9557 406.9866 407.4701 0.0745 -1.0000 -1.0000 0416622 1594181035.10 151.4833 60.0006 32.0000 1.9537 1.9556 406.9732 407.4569 0.0746 -1.0000 -1.0000 0416685 1594181035.20 151.4833 60.0006 32.0000 1.9548 1.9567 406.7763 407.2602 0.0746 -1.0000 -1.0000 0416747 1594181035.30 151.4833 60.0006 32.0000 1.9550 1.9569 406.7128 407.1958 0.0745 -1.0000 -1.0000 0416810 1594181035.40 151.4763 60.0006 32.0000 1.9544 1.9563 406.6940 407.1774 0.0745 -1.0000 -1.0000 0417294 1594181035.50 151.4345 60.0006 32.0000 1.9549 1.9568 406.8849 407.3677 0.0745 -1.0000 -1.0000 0417357 1594181035.60 151.4345 60.0006 32.0000 1.9543 1.9562 406.9165 407.3999 0.0746 -1.0000 -1.0000 0417435 1594181035.70 151.4345 60.0006 32.0000 1.9538 1.9557 406.9059 407.3897 0.0746 -1.0000 -1.0000 0417482 1594181035.80 151.4345 60.0006 32.0000 1.9545 1.9564 406.8082 407.2914 0.0745 -1.0000 -1.0000 0417560 1594181035.90 151.4345 60.0006 32.0000 1.9544 1.9564 406.7608 407.2441 0.0746 -1.0000 -1.0000 0417794 1594181036.00 151.4345 60.0006 32.0000 1.9543 1.9562 406.9659 407.4499 0.0746 -1.0000 -1.0000 0417856 1594181036.10 151.4345 60.0006 32.0000 1.9543 1.9562 407.0553 407.5392 0.0746 -1.0000 -1.0000 0417935 1594181036.20 151.4345 60.0006 32.0000 1.9540 1.9559 407.1058 407.5904 0.0747 -1.0000 -1.0000 0417997 1594181036.30 151.4345 60.0006 32.0000 1.9550 1.9569 406.9196 407.4039 0.0746 -1.0000 -1.0000 0418060 1594181036.40 151.4345 60.0006 32.0000 1.9551 1.9570 406.7933 407.2767 0.0746 -1.0000 -1.0000 0418294 1594181036.50 151.4345 60.0006 32.0000 1.9546 1.9566 406.7113 407.1956 0.0746 -1.0000 -1.0000 0418356 1594181036.60 151.4298 60.0006 32.0000 1.9545 1.9564 406.9452 407.4289 0.0746 -1.0000 -1.0000 0418435 1594181036.70 151.4298 60.0006 32.0000 1.9539 1.9558 407.0072 407.4911 0.0746 -1.0000 -1.0000 0418497 1594181036.80 151.4298 60.0006 32.0000 1.9543 1.9562 406.8986 407.3812 0.0745 -1.0000 -1.0000 0418559 1594181036.90 151.4298 60.0006 32.0000 1.9548 1.9567 406.7927 407.2764 0.0746 -1.0000 -1.0000 0418638 1594181037.00 151.4591 60.0006 32.0000 1.9551 1.9570 406.7386 407.2227 0.0747 -1.0000 -1.0000 0418684 1594181037.10 151.4691 60.0006 32.0000 1.9544 1.9564 406.9327 407.4157 0.0745 -1.0000 -1.0000 0418747 1594181037.20 151.4700 60.0006 32.0000 1.9532 1.9551 406.9811 407.4649 0.0745 -1.0000 -1.0000 0418825 1594181037.30 151.4700 60.0006 32.0000 1.9539 1.9558 407.0584 407.5420 0.0745 -1.0000 -1.0000 0418888 1594181037.40 151.4700 60.0006 32.0000 1.9539 1.9558 406.9550 407.4384 0.0745 -1.0000 -1.0000 0419137 1594181037.50 151.4700 60.0006 32.0000 1.9550 1.9569 406.8526 407.3358 0.0746 -1.0000 -1.0000 0419216 1594181037.60 151.4738 60.0006 32.0000 1.9546 1.9565 406.8388 407.3234 0.0747 -1.0000 -1.0000 0419278 1594181037.70 151.5045 60.0006 32.0000 1.9541 1.9560 406.7839 407.2668 0.0745 -1.0000 -1.0000 0419340 1594181037.80 151.5045 60.0006 32.0000 1.9541 1.9560 406.8343 407.3181 0.0746 -1.0000 -1.0000 0419419 1594181037.90 151.5045 60.0006 32.0000 1.9547 1.9566 406.9134 407.3968 0.0745 -1.0000 -1.0000 0419794 1594181038.00 151.5045 60.0006 32.0000 1.9551 1.9570 406.8128 407.2961 0.0746 -1.0000 -1.0000 0419856 1594181038.10 151.5045 60.0006 32.0000 1.9555 1.9574 406.7989 407.2825 0.0745 -1.0000 -1.0000 0419934 1594181038.20 151.5076 60.0006 32.0000 1.9544 1.9563 406.8105 407.2929 0.0743 -1.0000 -1.0000 0419981 1594181038.30 151.5076 60.0006 32.0000 1.9539 1.9559 406.9431 407.4257 0.0745 -1.0000 -1.0000 0420059 1594181038.40 151.5076 60.0006 32.0000 1.9532 1.9551 406.9826 407.4664 0.0745 -1.0000 -1.0000 0420122 1594181038.50 151.5076 60.0006 32.0000 1.9540 1.9559 407.0417 407.5247 0.0744 -1.0000 -1.0000 0420309 1594181038.60 151.5076 60.0006 32.0000 1.9547 1.9566 406.9201 407.4026 0.0744 -1.0000 -1.0000 0420371 1594181038.70 151.5114 60.0006 32.0000 1.9548 1.9567 406.8891 407.3722 0.0745 -1.0000 -1.0000 0420434 1594181038.80 151.5130 60.0006 32.0000 1.9556 1.9575 406.8211 407.3053 0.0747 -1.0000 -1.0000 0420497 1594181038.90 151.5130 60.0006 32.0000 1.9547 1.9566 406.7750 407.2582 0.0745 -1.0000 -1.0000 0420575 1594181039.00 151.5130 60.0006 32.0000 1.9540 1.9559 407.0018 407.4854 0.0745 -1.0000 -1.0000 0420809 1594181039.10 151.5130 60.0006 32.0000 1.9538 1.9557 407.0599 407.5432 0.0745 -1.0000 -1.0000 0420871 1594181039.20 151.5130 60.0006 32.0000 1.9536 1.9556 407.0728 407.5570 0.0746 -1.0000 -1.0000 0420934 1594181039.30 151.5113 60.0006 32.0000 1.9545 1.9564 406.8987 407.3821 0.0745 -1.0000 -1.0000 0421012 1594181039.40 151.5112 60.0006 32.0000 1.9545 1.9564 406.8737 407.3561 0.0743 -1.0000 -1.0000 0421075 1594181039.50 151.5112 60.0006 32.0000 1.9547 1.9566 406.8120 407.2956 0.0746 -1.0000 -1.0000 0421324 1594181039.60 151.5112 60.0006 32.0000 1.9540 1.9559 406.8981 407.3811 0.0744 -1.0000 -1.0000 0421387 1594181039.70 151.5112 60.0006 32.0000 1.9537 1.9556 407.0198 407.5040 0.0747 -1.0000 -1.0000 0421449 1594181039.80 151.5112 60.0006 32.0000 1.9539 1.9558 407.0443 407.5279 0.0746 -1.0000 -1.0000 0421512 1594181039.90 151.5464 60.0001 32.0000 1.9542 1.9561 406.9486 407.4325 0.0746 -1.0000 -1.0000 0421574 1594181040.00 151.5464 60.0001 32.0000 1.9545 1.9564 406.8521 407.3357 0.0746 -1.0000 -1.0000 0421825 1594181040.10 151.5464 60.0001 32.0000 1.9544 1.9563 406.9161 407.3990 0.0745 -1.0000 -1.0000 0421887 1594181040.20 151.5464 60.0001 32.0000 1.9545 1.9565 406.9604 407.4443 0.0746 -1.0000 -1.0000 0421949 1594181040.30 151.5464 60.0001 32.0000 1.9534 1.9553 407.0040 407.4876 0.0745 -1.0000 -1.0000 0422012 1594181040.40 151.5525 60.0001 32.0000 1.9536 1.9555 407.0108 407.4938 0.0745 -1.0000 -1.0000 0422090 1594181040.50 151.5605 60.0001 32.0000 1.9538 1.9557 406.8918 407.3754 0.0745 -1.0000 -1.0000 0422324 1594181040.60 151.5605 60.0001 32.0000 1.9552 1.9572 406.8635 407.3470 0.0746 -1.0000 -1.0000 0422387 1594181040.70 151.5605 60.0001 32.0000 1.9547 1.9566 406.7826 407.2663 0.0746 -1.0000 -1.0000 0422449 1594181040.80 151.5605 60.0001 32.0000 1.9546 1.9565 406.8313 407.3149 0.0746 -1.0000 -1.0000 0422512 1594181040.90 151.5605 60.0001 32.0000 1.9543 1.9562 406.9625 407.4464 0.0746 -1.0000 -1.0000 0422590 1594181041.00 151.6047 60.0001 32.0000 1.9540 1.9559 407.0294 407.5134 0.0745 -1.0000 -1.0000 0423058 1594181041.10 151.6047 60.0001 32.0000 1.9543 1.9562 407.0469 407.5301 0.0745 -1.0000 -1.0000 0423121 1594181041.20 151.6047 60.0001 32.0000 1.9548 1.9567 406.8700 407.3534 0.0745 -1.0000 -1.0000 0423199 1594181041.30 151.6047 60.0001 32.0000 1.9548 1.9568 406.7896 407.2713 0.0743 -1.0000 -1.0000 0423261 1594181041.40 151.6047 60.0001 32.0000 1.9545 1.9564 406.7728 407.2551 0.0744 -1.0000 -1.0000 0423324 1594181041.50 151.6047 60.0001 32.0000 1.9539 1.9558 406.8427 407.3261 0.0745 -1.0000 -1.0000 0423574 1594181041.60 151.5391 60.0001 32.0000 1.9536 1.9555 406.9495 407.4320 0.0744 -1.0000 -1.0000 0423636 1594181041.70 151.5363 60.0001 32.0000 1.9537 1.9556 406.9635 407.4466 0.0745 -1.0000 -1.0000 0423699 1594181041.80 151.5363 60.0001 32.0000 1.9540 1.9559 406.9884 407.4716 0.0745 -1.0000 -1.0000 0423761 1594181041.90 151.5363 60.0001 32.0000 1.9536 1.9555 406.8818 407.3653 0.0746 -1.0000 -1.0000 0423824 1594181042.00 151.5363 60.0001 32.0000 1.9552 1.9571 406.7751 407.2588 0.0746 -1.0000 -1.0000 0423902 1594181042.10 151.5776 60.0001 32.0000 1.9548 1.9567 406.8318 407.3145 0.0745 -1.0000 -1.0000 0424042 1594181042.20 151.5854 60.0001 32.0000 1.9545 1.9564 406.9117 407.3958 0.0746 -1.0000 -1.0000 0424105 1594181042.30 151.5854 60.0001 32.0000 1.9549 1.9568 406.9495 407.4330 0.0745 -1.0000 -1.0000 0424167 1594181042.40 151.5854 60.0001 32.0000 1.9544 1.9563 406.8941 407.3774 0.0745 -1.0000 -1.0000 0424246 1594181042.50 151.5854 60.0001 32.0000 1.9543 1.9562 406.8025 407.2852 0.0745 -1.0000 -1.0000 0424308 1594181042.60 151.5854 60.0001 32.0000 1.9541 1.9560 406.7554 407.2384 0.0745 -1.0000 -1.0000 0424558 1594181042.70 151.5051 60.0001 32.0000 1.9550 1.9569 406.7943 407.2779 0.0746 -1.0000 -1.0000 0424621 1594181042.80 151.5051 60.0001 32.0000 1.9545 1.9565 406.9313 407.4149 0.0745 -1.0000 -1.0000 0424683 1594181042.90 151.5051 60.0001 32.0000 1.9538 1.9557 407.0086 407.4912 0.0744 -1.0000 -1.0000 0424745 1594181043.00 151.5051 60.0001 32.0000 1.9532 1.9552 406.9892 407.4735 0.0746 -1.0000 -1.0000 0424808 1594181043.10 151.5051 60.0001 32.0000 1.9537 1.9556 406.8214 407.3047 0.0745 -1.0000 -1.0000 0424870 1594181043.20 151.5421 60.0001 32.0000 1.9548 1.9567 406.8008 407.2839 0.0746 -1.0000 -1.0000 0424949 1594181043.30 151.5421 60.0001 32.0000 1.9544 1.9563 406.7948 407.2782 0.0745 -1.0000 -1.0000 0425011 1594181043.40 151.5421 60.0001 32.0000 1.9545 1.9564 406.8420 407.3255 0.0746 -1.0000 -1.0000 0425074 1594181043.50 151.5421 60.0001 32.0000 1.9538 1.9557 407.0077 407.4911 0.0744 -1.0000 -1.0000 0425152 1594181043.60 151.5421 60.0001 32.0000 1.9531 1.9550 406.9441 407.4266 0.0744 -1.0000 -1.0000 0425777 1594181043.70 151.5502 60.0001 32.0000 1.9541 1.9560 406.8910 407.3741 0.0745 -1.0000 -1.0000 0425839 1594181043.80 151.5625 60.0001 32.0000 1.9543 1.9562 406.8111 407.2936 0.0743 -1.0000 -1.0000 0425917 1594181043.90 151.5625 60.0001 32.0000 1.9544 1.9564 406.8383 407.3210 0.0745 -1.0000 -1.0000 0425980 1594181044.00 151.5625 60.0001 32.0000 1.9545 1.9564 406.9051 407.3886 0.0745 -1.0000 -1.0000 0426042 1594181044.10 151.5625 60.0001 32.0000 1.9540 1.9559 406.9729 407.4558 0.0745 -1.0000 -1.0000 0426105 1594181044.20 151.5625 60.0001 32.0000 1.9537 1.9556 406.9490 407.4329 0.0746 -1.0000 -1.0000 0426167 1594181044.30 151.5625 60.0001 32.0000 1.9549 1.9568 406.9166 407.4010 0.0747 -1.0000 -1.0000 0426230 1594181044.40 151.5627 60.0001 32.0000 1.9545 1.9564 406.8971 407.3805 0.0745 -1.0000 -1.0000 0426308 1594181044.50 151.5329 60.0001 32.0000 1.9547 1.9566 406.8407 407.3245 0.0746 -1.0000 -1.0000 0426370 1594181044.60 151.5329 60.0001 32.0000 1.9546 1.9565 406.8763 407.3595 0.0745 -1.0000 -1.0000 0426448 1594181044.70 151.5329 60.0001 32.0000 1.9538 1.9557 407.0380 407.5215 0.0745 -1.0000 -1.0000 0426573 1594181044.80 151.5329 60.0001 32.0000 1.9537 1.9557 407.0025 407.4861 0.0746 -1.0000 -1.0000 0426636 1594181044.90 151.5440 60.0001 32.0000 1.9537 1.9556 406.8264 407.3103 0.0746 -1.0000 -1.0000 0426698 1594181045.00 151.5464 60.0001 32.0000 1.9554 1.9573 406.7427 407.2265 0.0747 -1.0000 -1.0000 0426761 1594181045.10 151.5464 60.0001 32.0000 1.9547 1.9566 406.7693 407.2515 0.0744 -1.0000 -1.0000 0426823 1594181045.20 151.5464 60.0001 32.0000 1.9541 1.9560 406.9317 407.4161 0.0746 -1.0000 -1.0000 0427339 1594181045.30 151.5464 60.0001 32.0000 1.9538 1.9557 406.9513 407.4351 0.0747 -1.0000 -1.0000 0427401 1594181045.40 151.5464 60.0001 32.0000 1.9541 1.9560 406.9959 407.4796 0.0745 -1.0000 -1.0000 0427464 1594181045.50 151.5464 60.0001 32.0000 1.9541 1.9560 406.9297 407.4131 0.0745 -1.0000 -1.0000 0427526 1594181045.60 151.5464 60.0001 32.0000 1.9546 1.9565 406.8325 407.3157 0.0745 -1.0000 -1.0000 0427604 1594181045.70 151.5464 60.0001 32.0000 1.9540 1.9559 406.7755 407.2586 0.0745 -1.0000 -1.0000 0427651 1594181045.80 151.5464 60.0001 32.0000 1.9539 1.9559 406.8547 407.3386 0.0746 -1.0000 -1.0000 0427729 1594181045.90 151.5464 60.0001 32.0000 1.9541 1.9560 406.9804 407.4640 0.0746 -1.0000 -1.0000 0427792 1594181046.00 151.5432 60.0001 32.0000 1.9538 1.9558 406.9898 407.4741 0.0745 -1.0000 -1.0000 0427854 1594181046.10 151.5432 60.0001 32.0000 1.9546 1.9565 406.9486 407.4328 0.0745 -1.0000 -1.0000 0427933 1594181046.20 151.5432 60.0001 32.0000 1.9539 1.9558 406.7523 407.2351 0.0745 -1.0000 -1.0000 0428057 1594181046.30 151.5432 60.0001 32.0000 1.9545 1.9564 406.7456 407.2285 0.0745 -1.0000 -1.0000 0428120 1594181046.40 151.5432 60.0001 32.0000 1.9542 1.9562 406.8193 407.3022 0.0745 -1.0000 -1.0000 0428198 1594181046.50 151.5432 60.0001 32.0000 1.9536 1.9555 406.9101 407.3941 0.0746 -1.0000 -1.0000 0428260 1594181046.60 151.5686 60.0001 32.0000 1.9534 1.9553 406.9986 407.4827 0.0746 -1.0000 -1.0000 0428338 1594181046.70 151.5742 60.0001 32.0000 1.9530 1.9549 407.0113 407.4947 0.0745 -1.0000 -1.0000 0428573 1594181046.80 151.5742 60.0001 32.0000 1.9538 1.9557 406.8958 407.3787 0.0744 -1.0000 -1.0000 0428635 1594181046.90 151.5742 60.0001 32.0000 1.9545 1.9564 406.7998 407.2830 0.0746 -1.0000 -1.0000 0428713 1594181047.00 151.5742 60.0001 32.0000 1.9548 1.9567 406.8418 407.3259 0.0746 -1.0000 -1.0000 0428776 1594181047.10 151.5742 60.0001 32.0000 1.9546 1.9565 406.9538 407.4370 0.0744 -1.0000 -1.0000 0428838 1594181047.20 151.5742 60.0001 32.0000 1.9528 1.9547 406.9628 407.4467 0.0746 -1.0000 -1.0000 0429432 1594181047.30 151.5742 60.0001 32.0000 1.9530 1.9549 406.8537 407.3370 0.0745 -1.0000 -1.0000 0429494 1594181047.40 151.5742 60.0001 32.0000 1.9548 1.9568 406.8599 407.3428 0.0744 -1.0000 -1.0000 0429541 1594181047.50 151.5742 60.0001 32.0000 1.9548 1.9567 406.8379 407.3208 0.0745 -1.0000 -1.0000 0429619 1594181047.60 151.5742 60.0001 32.0000 1.9546 1.9565 406.9245 407.4077 0.0746 -1.0000 -1.0000 0429682 1594181047.70 151.5742 60.0001 32.0000 1.9537 1.9556 406.9673 407.4508 0.0745 -1.0000 -1.0000 0429744 1594181047.80 151.5742 60.0001 32.0000 1.9539 1.9558 406.9904 407.4744 0.0746 -1.0000 -1.0000 0429823 1594181047.90 151.5734 60.0001 32.0000 1.9538 1.9557 407.0012 407.4843 0.0745 -1.0000 -1.0000 0429885 1594181048.00 151.5114 60.0001 32.0000 1.9542 1.9561 406.7689 407.2521 0.0745 -1.0000 -1.0000 0429963 1594181048.10 151.5114 60.0001 32.0000 1.9546 1.9565 406.7679 407.2500 0.0743 -1.0000 -1.0000 0430026 1594181048.20 151.5114 60.0001 32.0000 1.9538 1.9557 406.9907 407.4736 0.0744 -1.0000 -1.0000 0430088 1594181048.30 151.5114 60.0001 32.0000 1.9534 1.9553 406.9098 407.3923 0.0744 -1.0000 -1.0000 0430150 1594181048.40 151.5000 60.0001 32.0000 1.9540 1.9560 406.9437 407.4273 0.0746 -1.0000 -1.0000 0430229 1594181048.50 151.4911 60.0001 32.0000 1.9547 1.9567 406.8761 407.3596 0.0746 -1.0000 -1.0000 0430291 1594181048.60 151.4911 60.0001 32.0000 1.9544 1.9563 406.7805 407.2638 0.0745 -1.0000 -1.0000 0430369 1594181048.70 151.4911 60.0001 32.0000 1.9544 1.9563 406.6929 407.1766 0.0746 -1.0000 -1.0000 0430432 1594181048.80 151.4911 60.0001 32.0000 1.9535 1.9554 406.7727 407.2564 0.0745 -1.0000 -1.0000 0430572 1594181048.90 151.4911 60.0001 32.0000 1.9541 1.9560 406.9331 407.4165 0.0745 -1.0000 -1.0000 0430635 1594181049.00 151.4863 60.0001 32.0000 1.9536 1.9555 406.9906 407.4740 0.0745 -1.0000 -1.0000 0430697 1594181049.10 151.4863 60.0001 32.0000 1.9539 1.9558 406.7758 407.2591 0.0746 -1.0000 -1.0000 0430760 1594181049.20 151.4863 60.0001 32.0000 1.9544 1.9563 406.7420 407.2255 0.0746 -1.0000 -1.0000 0430838 1594181049.30 151.4863 60.0001 32.0000 1.9544 1.9563 406.7502 407.2336 0.0746 -1.0000 -1.0000 0431572 1594181049.40 151.4863 60.0001 32.0000 1.9538 1.9557 406.8402 407.3236 0.0745 -1.0000 -1.0000 0431635 1594181049.50 151.4834 60.0001 32.0000 1.9530 1.9549 406.9326 407.4152 0.0744 -1.0000 -1.0000 0431697 1594181049.60 151.4833 60.0001 32.0000 1.9532 1.9551 406.9650 407.4478 0.0744 -1.0000 -1.0000 0431775 1594181049.70 151.4833 60.0001 32.0000 1.9546 1.9565 406.8302 407.3131 0.0745 -1.0000 -1.0000 0431838 1594181049.80 151.4833 60.0001 32.0000 1.9547 1.9566 406.7600 407.2435 0.0746 -1.0000 -1.0000 0431900 1594181049.90 151.4833 60.0001 32.0000 1.9532 1.9551 406.8542 407.3375 0.0744 -1.0000 -1.0000 0431978 1594181050.00 151.4833 60.0001 32.0000 1.9534 1.9553 406.8968 407.3802 0.0745 -1.0000 -1.0000 0432041 1594181050.10 151.4833 60.0001 32.0000 1.9528 1.9547 406.9770 407.4604 0.0745 -1.0000 -1.0000 0432103 1594181050.20 151.4963 60.0001 32.0000 1.9540 1.9560 406.8218 407.3054 0.0746 -1.0000 -1.0000 0432166 1594181050.30 151.5497 60.0001 32.0000 1.9544 1.9563 406.6546 407.1383 0.0746 -1.0000 -1.0000 0432306 1594181050.40 151.5497 60.0001 32.0000 1.9544 1.9563 406.8170 407.3001 0.0745 -1.0000 -1.0000 0432385 1594181050.50 151.5497 60.0001 32.0000 1.9542 1.9561 406.9029 407.3864 0.0746 -1.0000 -1.0000 0432447 1594181050.60 151.5497 60.0001 32.0000 1.9538 1.9557 407.0393 407.5232 0.0746 -1.0000 -1.0000 0432510 1594181050.70 151.5497 60.0001 32.0000 1.9538 1.9557 406.8856 407.3698 0.0746 -1.0000 -1.0000 0432572 1594181050.80 151.5497 60.0001 32.0000 1.9541 1.9560 406.7868 407.2702 0.0746 -1.0000 -1.0000 0432634 1594181050.90 151.5524 60.0001 32.0000 1.9544 1.9563 406.7182 407.2015 0.0745 -1.0000 -1.0000 0432712 1594181051.00 151.5710 60.0001 32.0000 1.9536 1.9555 406.9002 407.3826 0.0744 -1.0000 -1.0000 0432775 1594181051.10 151.5710 60.0001 32.0000 1.9530 1.9549 406.9585 407.4413 0.0745 -1.0000 -1.0000 0432837 1594181051.20 151.5710 60.0001 32.0000 1.9533 1.9553 406.9664 407.4505 0.0746 -1.0000 -1.0000 0432915 1594181051.30 151.5710 60.0001 32.0000 1.9540 1.9559 406.9421 407.4243 0.0744 -1.0000 -1.0000 0432978 1594181051.40 151.5710 60.0001 32.0000 1.9540 1.9559 406.7501 407.2331 0.0746 -1.0000 -1.0000 0433056 1594181051.50 151.5710 60.0001 32.0000 1.9531 1.9550 406.9065 407.3898 0.0744 -1.0000 -1.0000 0433119 1594181051.60 151.5710 60.0001 32.0000 1.9537 1.9556 406.9305 407.4133 0.0744 -1.0000 -1.0000 0433181 1594181051.70 151.5710 60.0001 32.0000 1.9539 1.9558 406.9595 407.4423 0.0745 -1.0000 -1.0000 0433243 1594181051.80 151.5710 60.0001 32.0000 1.9544 1.9563 406.8607 407.3438 0.0744 -1.0000 -1.0000 0433322 1594181051.90 151.5710 60.0001 32.0000 1.9544 1.9563 406.7517 407.2361 0.0747 -1.0000 -1.0000 0433868 1594181052.00 151.5710 60.0001 32.0000 1.9550 1.9569 406.7513 407.2345 0.0744 -1.0000 -1.0000 0433931 1594181052.10 151.5609 60.0001 32.0000 1.9531 1.9550 406.7868 407.2692 0.0744 -1.0000 -1.0000 0433993 1594181052.20 151.5609 60.0001 32.0000 1.9539 1.9558 407.0171 407.4998 0.0744 -1.0000 -1.0000 0434056 1594181052.30 151.5609 60.0001 32.0000 1.9535 1.9554 406.9573 407.4403 0.0745 -1.0000 -1.0000 0434134 1594181052.40 151.5609 60.0001 32.0000 1.9542 1.9561 406.9431 407.4259 0.0744 -1.0000 -1.0000 0434196 1594181052.50 151.5609 60.0001 32.0000 1.9545 1.9564 406.8007 407.2835 0.0744 -1.0000 -1.0000 0434259 1594181052.60 151.5609 60.0001 32.0000 1.9545 1.9564 406.8082 407.2906 0.0744 -1.0000 -1.0000 0434337 1594181052.70 151.5304 60.0001 32.0000 1.9544 1.9563 406.8793 407.3623 0.0744 -1.0000 -1.0000 0434399 1594181052.80 151.5304 60.0001 32.0000 1.9533 1.9552 406.9871 407.4692 0.0743 -1.0000 -1.0000 0434462 1594181052.90 151.5304 60.0001 32.0000 1.9534 1.9554 406.9297 407.4127 0.0745 -1.0000 -1.0000 0434587 1594181053.00 151.5304 60.0001 32.0000 1.9532 1.9551 406.8412 407.3234 0.0743 -1.0000 -1.0000 0434649 1594181053.10 151.5304 60.0001 32.0000 1.9532 1.9551 406.8402 407.3229 0.0744 -1.0000 -1.0000 0434712 1594181053.20 151.5077 60.0001 32.0000 1.9540 1.9559 406.7707 407.2543 0.0747 -1.0000 -1.0000 0434790 1594181053.30 151.4958 60.0001 32.0000 1.9540 1.9559 406.7523 407.2354 0.0744 -1.0000 -1.0000 0434852 1594181053.40 151.4958 60.0001 32.0000 1.9537 1.9557 406.8180 407.3019 0.0746 -1.0000 -1.0000 0435087 1594181053.50 151.4958 60.0001 32.0000 1.9543 1.9562 407.0111 407.4950 0.0746 -1.0000 -1.0000 0435149 1594181053.60 151.4958 60.0001 32.0000 1.9538 1.9557 406.8789 407.3630 0.0746 -1.0000 -1.0000 0435212 1594181053.70 151.4958 60.0001 32.0000 1.9546 1.9565 406.6948 407.1781 0.0745 -1.0000 -1.0000 0435274 1594181053.80 151.4958 60.0001 32.0000 1.9546 1.9565 406.7427 407.2250 0.0744 -1.0000 -1.0000 0435352 1594181053.90 151.4958 60.0001 32.0000 1.9533 1.9552 406.8412 407.3246 0.0746 -1.0000 -1.0000 0436087 1594181054.00 151.4958 60.0001 32.0000 1.9531 1.9550 406.8648 407.3479 0.0745 -1.0000 -1.0000 0436149 1594181054.10 151.4958 60.0001 32.0000 1.9532 1.9551 406.8499 407.3326 0.0745 -1.0000 -1.0000 0436227 1594181054.20 151.4958 60.0001 32.0000 1.9533 1.9552 406.9497 407.4330 0.0745 -1.0000 -1.0000 0436290 1594181054.30 151.4960 60.0001 32.0000 1.9536 1.9555 406.8238 407.3083 0.0746 -1.0000 -1.0000 0436352 1594181054.40 151.4960 60.0001 32.0000 1.9543 1.9563 406.7410 407.2233 0.0744 -1.0000 -1.0000 0436555 1594181054.50 151.4960 60.0001 32.0000 1.9546 1.9565 406.8254 407.3083 0.0745 -1.0000 -1.0000 0436618 1594181054.60 151.4960 60.0001 32.0000 1.9541 1.9560 406.8127 407.2971 0.0746 -1.0000 -1.0000 0436696 1594181054.70 151.4960 60.0001 32.0000 1.9533 1.9552 406.8698 407.3532 0.0746 -1.0000 -1.0000 0436758 1594181054.80 151.4960 60.0001 32.0000 1.9539 1.9558 406.8293 407.3131 0.0746 -1.0000 -1.0000 0436821 1594181054.90 151.4987 60.0002 32.0000 1.9541 1.9560 406.8088 407.2924 0.0746 -1.0000 -1.0000 0436899 1594181055.00 151.5190 60.0007 32.0000 1.9543 1.9562 406.7134 407.1969 0.0745 -1.0000 -1.0000 0436961 1594181055.10 151.5190 60.0007 32.0000 1.9541 1.9560 406.7117 407.1944 0.0744 -1.0000 -1.0000 0437024 1594181055.20 151.5190 60.0007 32.0000 1.9538 1.9557 406.8342 407.3176 0.0745 -1.0000 -1.0000 0437086 1594181055.30 151.5190 60.0007 32.0000 1.9537 1.9556 406.9907 407.4739 0.0745 -1.0000 -1.0000 0437149 1594181055.40 151.5190 60.0007 32.0000 1.9536 1.9555 406.9881 407.4714 0.0745 -1.0000 -1.0000 0437289 1594181055.50 151.5571 60.0007 32.0000 1.9540 1.9559 406.8326 407.3158 0.0745 -1.0000 -1.0000 0437367 1594181055.60 151.5571 60.0007 32.0000 1.9544 1.9563 406.6624 407.1455 0.0745 -1.0000 -1.0000 0437430 1594181055.70 151.5571 60.0007 32.0000 1.9538 1.9557 406.7035 407.1860 0.0744 -1.0000 -1.0000 0437492 1594181055.80 151.5571 60.0007 32.0000 1.9536 1.9555 406.8330 407.3159 0.0745 -1.0000 -1.0000 0437571 1594181055.90 151.5571 60.0007 32.0000 1.9541 1.9561 406.9675 407.4513 0.0746 -1.0000 -1.0000 0437805 1594181056.00 151.5571 60.0007 32.0000 1.9539 1.9558 406.8290 407.3119 0.0744 -1.0000 -1.0000 0437867 1594181056.10 151.5571 60.0007 32.0000 1.9542 1.9561 406.7505 407.2330 0.0744 -1.0000 -1.0000 0437930 1594181056.20 151.5571 60.0007 32.0000 1.9543 1.9562 406.7456 407.2287 0.0745 -1.0000 -1.0000 0437992 1594181056.30 151.5571 60.0007 32.0000 1.9544 1.9563 406.8484 407.3311 0.0744 -1.0000 -1.0000 0438055 1594181056.40 151.5571 60.0007 32.0000 1.9543 1.9562 406.8581 407.3416 0.0746 -1.0000 -1.0000 0438133 1594181056.50 151.5571 60.0007 32.0000 1.9539 1.9558 406.9309 407.4143 0.0745 -1.0000 -1.0000 0438195 1594181056.60 151.5589 60.0007 32.0000 1.9544 1.9563 406.7861 407.2693 0.0745 -1.0000 -1.0000 0438274 1594181056.70 151.5589 60.0007 32.0000 1.9544 1.9563 406.6559 407.1378 0.0743 -1.0000 -1.0000 0438336 1594181056.80 151.5589 60.0007 32.0000 1.9548 1.9567 406.7381 407.2220 0.0746 -1.0000 -1.0000 0438399 1594181056.90 151.5589 60.0007 32.0000 1.9538 1.9558 406.8073 407.2902 0.0745 -1.0000 -1.0000 0438461 1594181057.00 151.5589 60.0007 32.0000 1.9543 1.9562 406.9001 407.3830 0.0744 -1.0000 -1.0000 0439101 1594181057.10 151.5589 60.0007 32.0000 1.9552 1.9571 406.8052 407.2891 0.0746 -1.0000 -1.0000 0439164 1594181057.20 151.5823 60.0007 32.0000 1.9546 1.9565 406.6903 407.1735 0.0745 -1.0000 -1.0000 0439242 1594181057.30 151.5823 60.0007 32.0000 1.9549 1.9568 406.6738 407.1565 0.0745 -1.0000 -1.0000 0439289 1594181057.40 151.5823 60.0007 32.0000 1.9546 1.9566 406.8185 407.3016 0.0745 -1.0000 -1.0000 0439351 1594181057.50 151.5823 60.0007 32.0000 1.9542 1.9561 406.9897 407.4734 0.0745 -1.0000 -1.0000 0439430 1594181057.60 151.5823 60.0007 32.0000 1.9535 1.9554 406.9034 407.3861 0.0745 -1.0000 -1.0000 0439492 1594181057.70 151.5726 60.0007 32.0000 1.9544 1.9563 406.8186 407.3006 0.0744 -1.0000 -1.0000 0439554 1594181057.80 151.5394 60.0007 32.0000 1.9548 1.9567 406.7707 407.2534 0.0744 -1.0000 -1.0000 0439633 1594181057.90 151.5394 60.0007 32.0000 1.9552 1.9571 406.8319 407.3141 0.0744 -1.0000 -1.0000 0439695 1594181058.00 151.5394 60.0007 32.0000 1.9543 1.9562 406.9316 407.4146 0.0744 -1.0000 -1.0000 0439867 1594181058.10 151.5394 60.0007 32.0000 1.9544 1.9563 406.8440 407.3262 0.0743 -1.0000 -1.0000 0439945 1594181058.20 151.5394 60.0007 32.0000 1.9549 1.9568 406.7499 407.2323 0.0744 -1.0000 -1.0000 0440008 1594181058.30 151.4588 60.0007 32.0000 1.9548 1.9567 406.7709 407.2541 0.0745 -1.0000 -1.0000 0440070 1594181058.40 151.4588 60.0007 32.0000 1.9547 1.9566 406.7887 407.2719 0.0744 -1.0000 -1.0000 0440148 1594181058.50 151.4588 60.0007 32.0000 1.9528 1.9547 406.8277 407.3102 0.0745 -1.0000 -1.0000 0440898 1594181058.60 151.4588 60.0007 32.0000 1.9534 1.9553 406.9662 407.4496 0.0745 -1.0000 -1.0000 0440976 1594181058.70 151.4588 60.0007 32.0000 1.9532 1.9551 406.8676 407.3507 0.0745 -1.0000 -1.0000 0441038 1594181058.80 151.4588 60.0007 32.0000 1.9537 1.9556 406.7776 407.2610 0.0745 -1.0000 -1.0000 0441101 1594181058.90 151.4588 60.0007 32.0000 1.9546 1.9565 406.6895 407.1725 0.0745 -1.0000 -1.0000 0441163 1594181059.00 151.4588 60.0007 32.0000 1.9536 1.9555 406.8635 407.3464 0.0745 -1.0000 -1.0000 0441226 1594181059.10 151.4588 60.0007 32.0000 1.9534 1.9553 406.8856 407.3690 0.0746 -1.0000 -1.0000 0441288 1594181059.20 151.4588 60.0007 32.0000 1.9532 1.9551 406.9351 407.4175 0.0743 -1.0000 -1.0000 0441367 1594181059.30 151.4588 60.0007 32.0000 1.9533 1.9553 406.7489 407.2327 0.0746 -1.0000 -1.0000 0441429 1594181059.40 151.4840 60.0007 32.0000 1.9541 1.9560 406.7367 407.2206 0.0746 -1.0000 -1.0000 0441507 1594181059.50 151.4840 60.0007 32.0000 1.9546 1.9565 406.8416 407.3252 0.0745 -1.0000 -1.0000 0441585 1594181059.60 151.4840 60.0007 32.0000 1.9539 1.9558 406.9222 407.4053 0.0745 -1.0000 -1.0000 0441632 1594181059.70 151.4840 60.0007 32.0000 1.9533 1.9552 406.8877 407.3715 0.0746 -1.0000 -1.0000 0441711 1594181059.80 151.4840 60.0007 32.0000 1.9541 1.9560 406.9364 407.4201 0.0745 -1.0000 -1.0000 0441773 1594181059.90 151.4840 60.0007 32.0000 1.9544 1.9563 406.7153 407.1984 0.0745 -1.0000 -1.0000 0441835 1594181060.00 151.4350 60.0003 32.0000 1.9537 1.9556 406.7236 407.2061 0.0744 -1.0000 -1.0000 0441898 1594181060.10 151.4350 60.0003 32.0000 1.9537 1.9556 406.8152 407.2979 0.0745 -1.0000 -1.0000 0441976 1594181060.20 151.4350 60.0003 32.0000 1.9539 1.9558 406.9147 407.3977 0.0745 -1.0000 -1.0000 0442038 1594181060.30 151.4350 60.0003 32.0000 1.9533 1.9552 407.0075 407.4912 0.0745 -1.0000 -1.0000 0442101 1594181060.40 151.4350 60.0003 32.0000 1.9534 1.9553 406.7265 407.2097 0.0746 -1.0000 -1.0000 0442179 1594181060.50 151.4350 60.0003 32.0000 1.9531 1.9550 406.8473 407.3305 0.0745 -1.0000 -1.0000 0442241 1594181060.60 151.4350 60.0003 32.0000 1.9527 1.9546 406.8635 407.3469 0.0745 -1.0000 -1.0000 0442304 1594181060.70 151.4792 60.0003 32.0000 1.9533 1.9552 406.8903 407.3743 0.0746 -1.0000 -1.0000 0442366 1594181060.80 151.5536 60.0003 32.0000 1.9549 1.9568 406.8453 407.3292 0.0746 -1.0000 -1.0000 0442429 1594181060.90 151.5536 60.0003 32.0000 1.9542 1.9561 406.8202 407.3022 0.0743 -1.0000 -1.0000 0442507 1594181061.00 151.5536 60.0003 32.0000 1.9539 1.9558 406.7230 407.2054 0.0744 -1.0000 -1.0000 0442601 1594181061.10 151.5536 60.0003 32.0000 1.9542 1.9561 406.8723 407.3550 0.0744 -1.0000 -1.0000 0442663 1594181061.20 151.5536 60.0003 32.0000 1.9539 1.9558 406.9768 407.4603 0.0745 -1.0000 -1.0000 0442726 1594181061.30 151.5069 60.0003 32.0000 1.9541 1.9561 406.7997 407.2818 0.0744 -1.0000 -1.0000 0442804 1594181061.40 151.5069 60.0003 32.0000 1.9540 1.9559 406.7253 407.2092 0.0746 -1.0000 -1.0000 0442866 1594181061.50 151.5069 60.0003 32.0000 1.9545 1.9564 406.7484 407.2308 0.0744 -1.0000 -1.0000 0442929 1594181061.60 151.5069 60.0003 32.0000 1.9535 1.9554 406.9165 407.3985 0.0744 -1.0000 -1.0000 0443585 1594181061.70 151.5069 60.0003 32.0000 1.9537 1.9556 406.9013 407.3848 0.0745 -1.0000 -1.0000 0443647 1594181061.80 151.5083 60.0003 32.0000 1.9532 1.9551 406.9582 407.4419 0.0746 -1.0000 -1.0000 0443726 1594181061.90 151.5302 60.0003 32.0000 1.9535 1.9554 406.7352 407.2175 0.0745 -1.0000 -1.0000 0443788 1594181062.00 151.5302 60.0003 32.0000 1.9544 1.9563 406.6414 407.1246 0.0745 -1.0000 -1.0000 0443850 1594181062.10 151.5302 60.0003 32.0000 1.9539 1.9558 406.7234 407.2056 0.0744 -1.0000 -1.0000 0443913 1594181062.20 151.5302 60.0003 32.0000 1.9537 1.9556 406.7790 407.2623 0.0745 -1.0000 -1.0000 0443976 1594181062.30 151.5302 60.0003 32.0000 1.9535 1.9554 406.8379 407.3213 0.0746 -1.0000 -1.0000 0444038 1594181062.40 151.5302 60.0003 32.0000 1.9537 1.9556 406.9385 407.4219 0.0745 -1.0000 -1.0000 0444116 1594181062.50 151.5306 60.0003 32.0000 1.9540 1.9559 406.7858 407.2689 0.0745 -1.0000 -1.0000 0444179 1594181062.60 151.5306 60.0003 32.0000 1.9545 1.9564 406.7360 407.2192 0.0746 -1.0000 -1.0000 0444835 1594181062.70 151.5306 60.0003 32.0000 1.9543 1.9562 406.8033 407.2869 0.0746 -1.0000 -1.0000 0444897 1594181062.80 151.5306 60.0003 32.0000 1.9533 1.9552 406.8906 407.3739 0.0745 -1.0000 -1.0000 0444959 1594181062.90 151.5306 60.0003 32.0000 1.9535 1.9554 406.8920 407.3750 0.0745 -1.0000 -1.0000 0445038 1594181063.00 151.5351 60.0003 32.0000 1.9543 1.9562 406.8185 407.3015 0.0745 -1.0000 -1.0000 0445100 1594181063.10 151.5351 60.0003 32.0000 1.9544 1.9563 406.6882 407.1723 0.0747 -1.0000 -1.0000 0445163 1594181063.20 151.5351 60.0003 32.0000 1.9544 1.9563 406.7181 407.2017 0.0745 -1.0000 -1.0000 0445225 1594181063.30 151.5351 60.0003 32.0000 1.9536 1.9555 406.8342 407.3165 0.0743 -1.0000 -1.0000 0445303 1594181063.40 151.5351 60.0003 32.0000 1.9534 1.9553 406.9601 407.4445 0.0746 -1.0000 -1.0000 0445366 1594181063.50 151.5090 60.0003 32.0000 1.9538 1.9557 406.8443 407.3274 0.0745 -1.0000 -1.0000 0445428 1594181063.60 151.4203 60.0003 32.0000 1.9541 1.9561 406.6906 407.1732 0.0744 -1.0000 -1.0000 0445600 1594181063.70 151.4203 60.0003 32.0000 1.9540 1.9559 406.7212 407.2046 0.0746 -1.0000 -1.0000 0445678 1594181063.80 151.4203 60.0003 32.0000 1.9532 1.9551 406.7141 407.1962 0.0744 -1.0000 -1.0000 0445740 1594181063.90 151.4203 60.0003 32.0000 1.9527 1.9546 406.9291 407.4122 0.0745 -1.0000 -1.0000 0445803 1594181064.00 151.4203 60.0003 32.0000 1.9531 1.9550 406.8465 407.3293 0.0744 -1.0000 -1.0000 0445865 1594181064.10 151.5055 60.0001 32.0000 1.9540 1.9559 406.7816 407.2651 0.0745 -1.0000 -1.0000 0445944 1594181064.20 151.5055 60.0001 32.0000 1.9538 1.9557 406.7745 407.2576 0.0745 -1.0000 -1.0000 0446006 1594181064.30 151.5055 60.0001 32.0000 1.9540 1.9559 406.7835 407.2665 0.0745 -1.0000 -1.0000 0446069 1594181064.40 151.5055 60.0001 32.0000 1.9540 1.9559 406.8157 407.2979 0.0743 -1.0000 -1.0000 0446147 1594181064.50 151.5055 60.0001 32.0000 1.9538 1.9557 406.9157 407.3984 0.0745 -1.0000 -1.0000 0446209 1594181064.60 151.5055 60.0001 32.0000 1.9531 1.9550 406.9591 407.4435 0.0747 -1.0000 -1.0000 0446631 1594181064.70 151.5055 60.0001 32.0000 1.9531 1.9550 406.9040 407.3869 0.0745 -1.0000 -1.0000 0446693 1594181064.80 151.5055 60.0001 32.0000 1.9537 1.9556 406.7973 407.2801 0.0744 -1.0000 -1.0000 0446756 1594181064.90 151.5055 60.0001 32.0000 1.9541 1.9560 406.7378 407.2215 0.0746 -1.0000 -1.0000 0446834 1594181065.00 151.5055 60.0001 32.0000 1.9536 1.9555 406.9018 407.3847 0.0744 -1.0000 -1.0000 0446896 1594181065.10 151.5061 60.0001 32.0000 1.9543 1.9562 406.9737 407.4562 0.0744 -1.0000 -1.0000 0446959 1594181065.20 151.5630 60.0001 32.0000 1.9541 1.9560 406.9749 407.4588 0.0746 -1.0000 -1.0000 0447053 1594181065.30 151.5630 60.0001 32.0000 1.9552 1.9572 406.7179 407.2007 0.0745 -1.0000 -1.0000 0447131 1594181065.40 151.5630 60.0001 32.0000 1.9547 1.9566 406.8502 407.3332 0.0744 -1.0000 -1.0000 0447193 1594181065.50 151.5630 60.0001 32.0000 1.9537 1.9556 406.9601 407.4428 0.0744 -1.0000 -1.0000 0447256 1594181065.60 151.5630 60.0001 32.0000 1.9530 1.9549 406.9782 407.4613 0.0745 -1.0000 -1.0000 0447334 1594181065.70 151.5630 60.0001 32.0000 1.9536 1.9555 406.9778 407.4611 0.0745 -1.0000 -1.0000 0447615 1594181065.80 151.4843 60.0001 32.0000 1.9543 1.9563 406.8214 407.3043 0.0745 -1.0000 -1.0000 0447678 1594181065.90 151.4843 60.0001 32.0000 1.9547 1.9566 406.7638 407.2470 0.0745 -1.0000 -1.0000 0447740 1594181066.00 151.4843 60.0001 32.0000 1.9540 1.9559 406.7231 407.2056 0.0745 -1.0000 -1.0000 0447818 1594181066.10 151.4843 60.0001 32.0000 1.9534 1.9554 406.8152 407.2983 0.0745 -1.0000 -1.0000 0447881 1594181066.20 151.4843 60.0001 32.0000 1.9542 1.9561 406.9317 407.4148 0.0745 -1.0000 -1.0000 0447943 1594181066.30 151.4822 60.0001 32.0000 1.9540 1.9559 406.7814 407.2644 0.0745 -1.0000 -1.0000 0448006 1594181066.40 151.4816 60.0001 32.0000 1.9542 1.9561 406.7212 407.2045 0.0746 -1.0000 -1.0000 0448084 1594181066.50 151.4816 60.0001 32.0000 1.9537 1.9556 406.7563 407.2395 0.0745 -1.0000 -1.0000 0448146 1594181066.60 151.4816 60.0001 32.0000 1.9534 1.9554 406.8959 407.3791 0.0745 -1.0000 -1.0000 0448225 1594181066.70 151.4816 60.0001 32.0000 1.9531 1.9550 406.9431 407.4264 0.0745 -1.0000 -1.0000 0448349 1594181066.80 151.4816 60.0001 32.0000 1.9533 1.9552 406.9270 407.4102 0.0745 -1.0000 -1.0000 0448412 1594181066.90 151.5110 60.0001 32.0000 1.9547 1.9566 406.7744 407.2570 0.0744 -1.0000 -1.0000 0448490 1594181067.00 151.5110 60.0001 32.0000 1.9548 1.9567 406.8021 407.2847 0.0744 -1.0000 -1.0000 0448552 1594181067.10 151.5110 60.0001 32.0000 1.9542 1.9562 406.7842 407.2674 0.0745 -1.0000 -1.0000 0448615 1594181067.20 151.5110 60.0001 32.0000 1.9540 1.9559 406.7861 407.2687 0.0744 -1.0000 -1.0000 0448849 1594181067.30 151.5110 60.0001 32.0000 1.9540 1.9559 406.9280 407.4108 0.0744 -1.0000 -1.0000 0448912 1594181067.40 151.4935 60.0001 32.0000 1.9537 1.9556 406.9372 407.4203 0.0745 -1.0000 -1.0000 0448974 1594181067.50 151.4935 60.0001 32.0000 1.9539 1.9558 406.7933 407.2756 0.0744 -1.0000 -1.0000 0449037 1594181067.60 151.4935 60.0001 32.0000 1.9534 1.9553 406.6756 407.1584 0.0746 -1.0000 -1.0000 0449115 1594181067.70 151.4935 60.0001 32.0000 1.9535 1.9554 406.7544 407.2362 0.0742 -1.0000 -1.0000 0449333 1594181067.80 151.4935 60.0001 32.0000 1.9533 1.9552 406.9635 407.4467 0.0745 -1.0000 -1.0000 0449412 1594181067.90 151.4935 60.0001 32.0000 1.9537 1.9556 407.0060 407.4890 0.0745 -1.0000 -1.0000 0449474 1594181068.00 151.4984 60.0001 32.0000 1.9535 1.9554 406.9036 407.3867 0.0745 -1.0000 -1.0000 0449536 1594181068.10 151.5064 60.0001 32.0000 1.9535 1.9555 406.7325 407.2156 0.0745 -1.0000 -1.0000 0449615 1594181068.20 151.5064 60.0001 32.0000 1.9540 1.9559 406.7883 407.2716 0.0745 -1.0000 -1.0000 0450177 1594181068.30 151.5064 60.0001 32.0000 1.9536 1.9555 406.8305 407.3143 0.0746 -1.0000 -1.0000 0450239 1594181068.40 151.5064 60.0001 32.0000 1.9542 1.9561 406.9574 407.4393 0.0743 -1.0000 -1.0000 0450318 1594181068.50 151.5064 60.0001 32.0000 1.9541 1.9560 406.8560 407.3384 0.0744 -1.0000 -1.0000 0450364 1594181068.60 151.4906 60.0001 32.0000 1.9546 1.9565 406.8074 407.2895 0.0744 -1.0000 -1.0000 0450443 1594181068.70 151.4906 60.0001 32.0000 1.9545 1.9564 406.6187 407.1011 0.0744 -1.0000 -1.0000 0450630 1594181068.80 151.4906 60.0001 32.0000 1.9538 1.9557 406.7992 407.2816 0.0744 -1.0000 -1.0000 0450692 1594181068.90 151.4906 60.0001 32.0000 1.9536 1.9555 406.8364 407.3192 0.0745 -1.0000 -1.0000 0450755 1594181069.00 151.4906 60.0001 32.0000 1.9528 1.9547 406.9409 407.4244 0.0745 -1.0000 -1.0000 0450817 1594181069.10 151.5047 60.0001 32.0000 1.9532 1.9551 406.8958 407.3787 0.0744 -1.0000 -1.0000 0450880 1594181069.20 151.5081 60.0001 32.0000 1.9529 1.9548 406.7673 407.2496 0.0744 -1.0000 -1.0000 0451114 1594181069.30 151.5081 60.0001 32.0000 1.9536 1.9555 406.7149 407.1972 0.0745 -1.0000 -1.0000 0451177 1594181069.40 151.5081 60.0001 32.0000 1.9541 1.9560 406.7232 407.2060 0.0744 -1.0000 -1.0000 0451239 1594181069.50 151.5081 60.0001 32.0000 1.9538 1.9557 406.8873 407.3702 0.0746 -1.0000 -1.0000 0451317 1594181069.60 151.5081 60.0001 32.0000 1.9532 1.9551 406.8556 407.3392 0.0745 -1.0000 -1.0000 0451380 1594181069.70 151.4825 60.0010 32.0000 1.9520 1.9539 406.8890 407.3720 0.0745 -1.0000 -1.0000 0451442 1594181069.80 151.4825 60.0010 32.0000 1.9537 1.9556 406.7890 407.2725 0.0746 -1.0000 -1.0000 0451833 1594181069.90 151.4825 60.0010 32.0000 1.9541 1.9561 406.7400 407.2238 0.0746 -1.0000 -1.0000 0451895 1594181070.00 151.4825 60.0010 32.0000 1.9545 1.9564 406.8329 407.3162 0.0746 -1.0000 -1.0000 0451958 1594181070.10 151.4825 60.0010 32.0000 1.9531 1.9550 406.9377 407.4212 0.0745 -1.0000 -1.0000 0452021 1594181070.20 151.4825 60.0010 32.0000 1.9538 1.9557 406.9521 407.4352 0.0745 -1.0000 -1.0000 0452083 1594181070.30 151.4892 60.0010 32.0000 1.9547 1.9566 406.8006 407.2844 0.0746 -1.0000 -1.0000 0452145 1594181070.40 151.5119 60.0010 32.0000 1.9549 1.9568 406.6743 407.1577 0.0746 -1.0000 -1.0000 0452223 1594181070.50 151.5119 60.0010 32.0000 1.9547 1.9566 406.7680 407.2514 0.0745 -1.0000 -1.0000 0452286 1594181070.60 151.5119 60.0010 32.0000 1.9538 1.9557 406.8443 407.3268 0.0744 -1.0000 -1.0000 0452364 1594181070.70 151.5119 60.0010 32.0000 1.9547 1.9566 406.8998 407.3829 0.0745 -1.0000 -1.0000 0452427 1594181070.80 151.5119 60.0010 32.0000 1.9537 1.9556 406.7591 407.2416 0.0744 -1.0000 -1.0000 0452598 1594181070.90 151.5058 60.0010 32.0000 1.9543 1.9562 406.7427 407.2266 0.0745 -1.0000 -1.0000 0452676 1594181071.00 151.5058 60.0010 32.0000 1.9545 1.9564 406.7769 407.2592 0.0745 -1.0000 -1.0000 0452739 1594181071.10 151.5058 60.0010 32.0000 1.9532 1.9551 406.8260 407.3094 0.0745 -1.0000 -1.0000 0452801 1594181071.20 151.5058 60.0010 32.0000 1.9527 1.9546 406.9651 407.4475 0.0744 -1.0000 -1.0000 0452864 1594181071.30 151.5058 60.0010 32.0000 1.9536 1.9555 407.0152 407.4987 0.0745 -1.0000 -1.0000 0452926 1594181071.40 151.5058 60.0010 32.0000 1.9534 1.9553 406.7750 407.2585 0.0746 -1.0000 -1.0000 0452989 1594181071.50 151.3896 60.0010 32.0000 1.9536 1.9555 406.7577 407.2391 0.0743 -1.0000 -1.0000 0453067 1594181071.60 151.3896 60.0010 32.0000 1.9538 1.9557 406.7786 407.2610 0.0744 -1.0000 -1.0000 0453129 1594181071.70 151.3896 60.0010 32.0000 1.9532 1.9551 406.8221 407.3050 0.0745 -1.0000 -1.0000 0453192 1594181071.80 151.3896 60.0010 32.0000 1.9532 1.9551 406.9193 407.4028 0.0746 -1.0000 -1.0000 0453614 1594181071.90 151.3896 60.0010 32.0000 1.9534 1.9554 406.7980 407.2816 0.0746 -1.0000 -1.0000 0453676 1594181072.00 151.3896 60.0010 32.0000 1.9544 1.9563 406.8317 407.3151 0.0745 -1.0000 -1.0000 0453739 1594181072.10 151.4634 60.0010 32.0000 1.9544 1.9563 406.8106 407.2936 0.0745 -1.0000 -1.0000 0453801 1594181072.20 151.4634 60.0010 32.0000 1.9534 1.9553 406.9188 407.4019 0.0745 -1.0000 -1.0000 0453864 1594181072.30 151.4634 60.0010 32.0000 1.9525 1.9544 406.9178 407.4015 0.0746 -1.0000 -1.0000 0454660 1594181072.40 151.4634 60.0010 32.0000 1.9536 1.9555 406.9231 407.4069 0.0746 -1.0000 -1.0000 0454738 1594181072.50 151.4634 60.0010 32.0000 1.9536 1.9555 406.8493 407.3336 0.0747 -1.0000 -1.0000 0454785 1594181072.60 151.4614 60.0010 32.0000 1.9550 1.9569 406.7991 407.2835 0.0747 -1.0000 -1.0000 0454863 1594181072.70 151.4614 60.0010 32.0000 1.9533 1.9552 406.8628 407.3464 0.0746 -1.0000 -1.0000 0454926 1594181072.80 151.4614 60.0010 32.0000 1.9539 1.9558 406.9857 407.4700 0.0747 -1.0000 -1.0000 0454988 1594181072.90 151.4614 60.0010 32.0000 1.9540 1.9560 406.9147 407.3990 0.0746 -1.0000 -1.0000 0455066 1594181073.00 151.4614 60.0010 32.0000 1.9548 1.9567 406.8339 407.3174 0.0745 -1.0000 -1.0000 0455129 1594181073.10 151.4706 60.0010 32.0000 1.9546 1.9565 406.7674 407.2507 0.0745 -1.0000 -1.0000 0455191 1594181073.20 151.4715 60.0010 32.0000 1.9543 1.9562 406.9180 407.4007 0.0744 -1.0000 -1.0000 0455270 1594181073.30 151.4715 60.0010 32.0000 1.9536 1.9555 406.9808 407.4639 0.0745 -1.0000 -1.0000 0455332 1594181073.40 151.4715 60.0010 32.0000 1.9537 1.9556 406.9483 407.4307 0.0744 -1.0000 -1.0000 0455394 1594181073.50 151.4715 60.0010 32.0000 1.9539 1.9558 406.8327 407.3165 0.0745 -1.0000 -1.0000 0455457 1594181073.60 151.4706 60.0010 32.0000 1.9543 1.9562 406.7766 407.2586 0.0743 -1.0000 -1.0000 0455519 1594181073.70 151.4100 60.0010 32.0000 1.9539 1.9558 406.7753 407.2579 0.0744 -1.0000 -1.0000 0455582 1594181073.80 151.4100 60.0010 32.0000 1.9536 1.9555 406.8192 407.3020 0.0745 -1.0000 -1.0000 0455660 1594181073.90 151.4100 60.0010 32.0000 1.9534 1.9553 406.8303 407.3140 0.0746 -1.0000 -1.0000 0455723 1594181074.00 151.4100 60.0010 32.0000 1.9532 1.9552 406.9748 407.4585 0.0745 -1.0000 -1.0000 0455785 1594181074.10 151.4100 60.0010 32.0000 1.9540 1.9560 406.8155 407.2985 0.0745 -1.0000 -1.0000 0455863 1594181074.20 151.4100 60.0010 32.0000 1.9547 1.9566 406.7452 407.2290 0.0746 -1.0000 -1.0000 0455926 1594181074.30 151.4526 60.0010 32.0000 1.9547 1.9566 406.7122 407.1961 0.0746 -1.0000 -1.0000 0455988 1594181074.40 151.4526 60.0010 32.0000 1.9537 1.9556 406.9228 407.4064 0.0745 -1.0000 -1.0000 0456332 1594181074.50 151.4526 60.0010 32.0000 1.9540 1.9559 406.9642 407.4481 0.0747 -1.0000 -1.0000 0456394 1594181074.60 151.4526 60.0010 32.0000 1.9530 1.9549 407.0667 407.5505 0.0746 -1.0000 -1.0000 0456457 1594181074.70 151.4526 60.0010 32.0000 1.9542 1.9561 406.8502 407.3336 0.0745 -1.0000 -1.0000 0456520 1594181074.80 151.4340 60.0016 32.0000 1.9553 1.9572 406.8397 407.3230 0.0745 -1.0000 -1.0000 0456582 1594181074.90 151.4309 60.0017 32.0000 1.9544 1.9563 406.8329 407.3167 0.0746 -1.0000 -1.0000 0457675 1594181075.00 151.4309 60.0017 32.0000 1.9536 1.9555 406.8746 407.3580 0.0746 -1.0000 -1.0000 0457738 1594181075.10 151.4309 60.0017 32.0000 1.9535 1.9554 406.9392 407.4232 0.0746 -1.0000 -1.0000 0457800 1594181075.20 151.4309 60.0017 32.0000 1.9544 1.9563 406.8745 407.3580 0.0745 -1.0000 -1.0000 0457879 1594181075.30 151.4309 60.0017 32.0000 1.9547 1.9566 406.8241 407.3071 0.0744 -1.0000 -1.0000 0457941 1594181075.40 151.4493 60.0017 32.0000 1.9547 1.9566 406.8368 407.3185 0.0743 -1.0000 -1.0000 0458004 1594181075.50 151.4493 60.0017 32.0000 1.9541 1.9560 406.9034 407.3861 0.0743 -1.0000 -1.0000 0458066 1594181075.60 151.4493 60.0017 32.0000 1.9541 1.9560 407.0025 407.4855 0.0744 -1.0000 -1.0000 0458129 1594181075.70 151.4493 60.0017 32.0000 1.9532 1.9551 406.8984 407.3812 0.0744 -1.0000 -1.0000 0458191 1594181075.80 151.4493 60.0017 32.0000 1.9543 1.9562 406.7055 407.1881 0.0745 -1.0000 -1.0000 0458269 1594181075.90 151.4816 60.0017 32.0000 1.9533 1.9552 406.7917 407.2747 0.0745 -1.0000 -1.0000 0458331 1594181076.00 151.5124 60.0017 32.0000 1.9528 1.9547 406.8523 407.3350 0.0744 -1.0000 -1.0000 0458394 1594181076.10 151.5124 60.0017 32.0000 1.9538 1.9557 407.0248 407.5084 0.0746 -1.0000 -1.0000 0458472 1594181076.20 151.5124 60.0017 32.0000 1.9537 1.9556 407.0021 407.4857 0.0746 -1.0000 -1.0000 0458534 1594181076.30 151.5124 60.0017 32.0000 1.9546 1.9565 406.9222 407.4062 0.0746 -1.0000 -1.0000 0458597 1594181076.40 151.5124 60.0017 32.0000 1.9550 1.9569 406.8123 407.2955 0.0745 -1.0000 -1.0000 0459081 1594181076.50 151.4230 60.0017 32.0000 1.9543 1.9562 406.7393 407.2215 0.0744 -1.0000 -1.0000 0459144 1594181076.60 151.4230 60.0017 32.0000 1.9540 1.9559 406.8530 407.3358 0.0745 -1.0000 -1.0000 0459222 1594181076.70 151.4230 60.0017 32.0000 1.9532 1.9551 406.9892 407.4723 0.0745 -1.0000 -1.0000 0459284 1594181076.80 151.4230 60.0017 32.0000 1.9545 1.9564 406.9281 407.4106 0.0744 -1.0000 -1.0000 0459347 1594181076.90 151.4284 60.0017 32.0000 1.9549 1.9568 406.8000 407.2830 0.0745 -1.0000 -1.0000 0459425 1594181077.00 151.4512 60.0017 32.0000 1.9532 1.9551 406.8278 407.3111 0.0745 -1.0000 -1.0000 0459487 1594181077.10 151.4512 60.0017 32.0000 1.9540 1.9559 406.9022 407.3857 0.0745 -1.0000 -1.0000 0459550 1594181077.20 151.4512 60.0017 32.0000 1.9534 1.9553 407.0411 407.5238 0.0744 -1.0000 -1.0000 0459613 1594181077.30 151.4512 60.0017 32.0000 1.9536 1.9556 406.9507 407.4342 0.0745 -1.0000 -1.0000 0459691 1594181077.40 151.4512 60.0017 32.0000 1.9542 1.9561 406.8946 407.3777 0.0744 -1.0000 -1.0000 0459753 1594181077.50 151.4512 60.0017 32.0000 1.9535 1.9554 406.8339 407.3158 0.0743 -1.0000 -1.0000 0459816 1594181077.60 151.4638 60.0017 32.0000 1.9532 1.9552 406.8824 407.3645 0.0743 -1.0000 -1.0000 0459878 1594181077.70 151.4638 60.0017 32.0000 1.9541 1.9560 406.9684 407.4525 0.0747 -1.0000 -1.0000 0459940 1594181077.80 151.4638 60.0017 32.0000 1.9544 1.9563 406.9668 407.4499 0.0745 -1.0000 -1.0000 0500018 1594181077.90 151.4638 60.0017 32.0000 1.9549 1.9568 406.8014 407.2847 0.0745 -1.0000 -1.0000 0500081 1594181078.00 151.4638 60.0017 32.0000 1.9556 1.9575 406.8598 407.3427 0.0745 -1.0000 -1.0000 0500143 1594181078.10 151.4807 60.0017 32.0000 1.9549 1.9568 406.7343 407.2180 0.0745 -1.0000 -1.0000 0500222 1594181078.20 151.4917 60.0017 32.0000 1.9541 1.9560 406.8746 407.3574 0.0744 -1.0000 -1.0000 0500284 1594181078.30 151.4917 60.0017 32.0000 1.9544 1.9563 407.0217 407.5053 0.0745 -1.0000 -1.0000 0500346 1594181078.40 151.4917 60.0017 32.0000 1.9538 1.9558 407.0039 407.4871 0.0745 -1.0000 -1.0000 0500409 1594181078.50 151.4917 60.0017 32.0000 1.9536 1.9555 406.9940 407.4759 0.0742 -1.0000 -1.0000 0500893 1594181078.60 151.4917 60.0017 32.0000 1.9546 1.9565 406.7936 407.2751 0.0743 -1.0000 -1.0000 0500972 1594181078.70 151.4917 60.0017 32.0000 1.9547 1.9566 406.8068 407.2892 0.0744 -1.0000 -1.0000 0501034 1594181078.80 151.4590 60.0017 32.0000 1.9545 1.9565 406.9118 407.3938 0.0743 -1.0000 -1.0000 0501096 1594181078.90 151.4590 60.0017 32.0000 1.9547 1.9567 407.0423 407.5253 0.0745 -1.0000 -1.0000 0501175 1594181079.00 151.4590 60.0017 32.0000 1.9554 1.9574 406.9477 407.4309 0.0745 -1.0000 -1.0000 0501237 1594181079.10 151.4590 60.0017 32.0000 1.9547 1.9566 406.8534 407.3371 0.0746 -1.0000 -1.0000 0501299 1594181079.20 151.4590 60.0017 32.0000 1.9550 1.9569 406.7426 407.2252 0.0744 -1.0000 -1.0000 0501362 1594181079.30 151.4677 60.0017 32.0000 1.9545 1.9564 406.8002 407.2825 0.0743 -1.0000 -1.0000 0501425 1594181079.40 151.4811 60.0017 32.0000 1.9539 1.9558 407.0031 407.4853 0.0743 -1.0000 -1.0000 0501487 1594181079.50 151.4811 60.0017 32.0000 1.9539 1.9558 406.9683 407.4518 0.0745 -1.0000 -1.0000 0502128 1594181079.60 151.4811 60.0017 32.0000 1.9543 1.9562 406.9120 407.3944 0.0744 -1.0000 -1.0000 0502190 1594181079.70 151.4811 60.0017 32.0000 1.9542 1.9561 406.8147 407.2973 0.0744 -1.0000 -1.0000 0502252 1594181079.80 151.4811 60.0017 32.0000 1.9547 1.9566 406.7807 407.2634 0.0745 -1.0000 -1.0000 0502331 1594181079.90 151.4608 60.0009 32.0000 1.9543 1.9562 406.9069 407.3904 0.0745 -1.0000 -1.0000 0502393 1594181080.00 151.4608 60.0009 32.0000 1.9542 1.9561 406.9139 407.3967 0.0745 -1.0000 -1.0000 0502455 1594181080.10 151.4608 60.0009 32.0000 1.9543 1.9562 406.9273 407.4101 0.0744 -1.0000 -1.0000 0502533 1594181080.20 151.4608 60.0009 32.0000 1.9546 1.9565 406.9305 407.4141 0.0745 -1.0000 -1.0000 0502596 1594181080.30 151.4694 60.0009 32.0000 1.9548 1.9567 406.7618 407.2438 0.0744 -1.0000 -1.0000 0502658 1594181080.40 151.5044 60.0009 32.0000 1.9540 1.9559 406.6955 407.1776 0.0744 -1.0000 -1.0000 0502737 1594181080.50 151.5044 60.0009 32.0000 1.9542 1.9561 406.9514 407.4337 0.0744 -1.0000 -1.0000 0502799 1594181080.60 151.5044 60.0009 32.0000 1.9546 1.9565 407.0255 407.5083 0.0744 -1.0000 -1.0000 0502861 1594181080.70 151.5044 60.0009 32.0000 1.9556 1.9575 406.9161 407.3985 0.0743 -1.0000 -1.0000 0502924 1594181080.80 151.5044 60.0009 32.0000 1.9562 1.9581 406.8764 407.3579 0.0743 -1.0000 -1.0000 0502986 1594181080.90 151.5044 60.0009 32.0000 1.9548 1.9567 407.0562 407.5392 0.0744 -1.0000 -1.0000 0503065 1594181081.00 151.5044 60.0009 32.0000 1.9541 1.9560 406.9937 407.4761 0.0744 -1.0000 -1.0000 0503127 1594181081.10 151.5044 60.0009 32.0000 1.9544 1.9564 407.0449 407.5287 0.0746 -1.0000 -1.0000 0503205 1594181081.20 151.4625 60.0009 32.0000 1.9542 1.9561 406.9319 407.4150 0.0745 -1.0000 -1.0000 0503283 1594181081.30 151.4625 60.0009 32.0000 1.9548 1.9567 406.7956 407.2784 0.0745 -1.0000 -1.0000 0503346 1594181081.40 151.4625 60.0009 32.0000 1.9550 1.9569 406.7995 407.2827 0.0745 -1.0000 -1.0000 0503408 1594181081.50 151.4625 60.0009 32.0000 1.9549 1.9568 406.8684 407.3506 0.0743 -1.0000 -1.0000 0503486 1594181081.60 151.4625 60.0009 32.0000 1.9527 1.9546 406.9201 407.4025 0.0744 -1.0000 -1.0000 0503549 1594181081.70 151.4625 60.0009 32.0000 1.9542 1.9561 407.0419 407.5261 0.0747 -1.0000 -1.0000 0503612 1594181081.80 151.4465 60.0009 32.0000 1.9536 1.9556 406.9487 407.4320 0.0745 -1.0000 -1.0000 0503674 1594181081.90 151.4326 60.0009 32.0000 1.9543 1.9562 406.9356 407.4179 0.0743 -1.0000 -1.0000 0503736 1594181082.00 151.4326 60.0009 32.0000 1.9543 1.9562 406.8237 407.3057 0.0744 -1.0000 -1.0000 0503799 1594181082.10 151.4326 60.0009 32.0000 1.9541 1.9560 406.8442 407.3281 0.0745 -1.0000 -1.0000 0503877 1594181082.20 151.4326 60.0009 32.0000 1.9535 1.9554 407.0187 407.5019 0.0745 -1.0000 -1.0000 0503939 1594181082.30 151.4326 60.0009 32.0000 1.9537 1.9556 406.9522 407.4361 0.0746 -1.0000 -1.0000 0504002 1594181082.40 151.4126 60.0009 32.0000 1.9541 1.9560 406.8846 407.3673 0.0745 -1.0000 -1.0000 0504080 1594181082.50 151.4126 60.0009 32.0000 1.9548 1.9567 406.8914 407.3750 0.0746 -1.0000 -1.0000 0504142 1594181082.60 151.4126 60.0009 32.0000 1.9546 1.9565 406.7853 407.2687 0.0745 -1.0000 -1.0000 0504674 1594181082.70 151.4126 60.0009 32.0000 1.9529 1.9548 406.8171 407.2996 0.0744 -1.0000 -1.0000 0504736 1594181082.80 151.4126 60.0009 32.0000 1.9540 1.9559 406.9543 407.4370 0.0744 -1.0000 -1.0000 0504799 1594181082.90 151.4868 60.0009 32.0000 1.9539 1.9558 407.0298 407.5128 0.0745 -1.0000 -1.0000 0504877 1594181083.00 151.4868 60.0009 32.0000 1.9545 1.9564 407.1492 407.6331 0.0746 -1.0000 -1.0000 0504939 1594181083.10 151.4868 60.0009 32.0000 1.9542 1.9561 406.8976 407.3813 0.0745 -1.0000 -1.0000 0505002 1594181083.20 151.4868 60.0009 32.0000 1.9545 1.9564 406.7939 407.2761 0.0744 -1.0000 -1.0000 0505642 1594181083.30 151.4868 60.0009 32.0000 1.9541 1.9561 406.9489 407.4310 0.0743 -1.0000 -1.0000 0505720 1594181083.40 151.4869 60.0009 32.0000 1.9534 1.9553 407.0388 407.5211 0.0744 -1.0000 -1.0000 0505783 1594181083.50 151.4877 60.0009 32.0000 1.9545 1.9564 407.0028 407.4859 0.0745 -1.0000 -1.0000 0505861 1594181083.60 151.4877 60.0009 32.0000 1.9544 1.9564 406.8822 407.3653 0.0744 -1.0000 -1.0000 0505924 1594181083.70 151.4877 60.0009 32.0000 1.9552 1.9571 406.8615 407.3438 0.0744 -1.0000 -1.0000 0505986 1594181083.80 151.4877 60.0009 32.0000 1.9549 1.9568 406.8135 407.2963 0.0745 -1.0000 -1.0000 0506048 1594181083.90 151.4877 60.0009 32.0000 1.9539 1.9558 406.9032 407.3862 0.0745 -1.0000 -1.0000 0506111 1594181084.00 151.4877 60.0009 32.0000 1.9535 1.9554 407.0289 407.5114 0.0743 -1.0000 -1.0000 0506173 1594181084.10 151.4759 60.0009 32.0000 1.9545 1.9564 407.0347 407.5169 0.0744 -1.0000 -1.0000 0506251 1594181084.20 151.4759 60.0009 32.0000 1.9546 1.9565 406.9611 407.4442 0.0745 -1.0000 -1.0000 0506345 1594181084.30 151.4759 60.0009 32.0000 1.9548 1.9568 406.8718 407.3546 0.0744 -1.0000 -1.0000 0506408 1594181084.40 151.4759 60.0009 32.0000 1.9546 1.9565 406.9506 407.4334 0.0744 -1.0000 -1.0000 0506486 1594181084.50 151.4759 60.0009 32.0000 1.9536 1.9555 407.0450 407.5271 0.0743 -1.0000 -1.0000 0506548 1594181084.60 151.4759 60.0009 32.0000 1.9539 1.9558 406.9704 407.4538 0.0745 -1.0000 -1.0000 0506626 1594181084.70 151.5182 60.0006 32.0000 1.9548 1.9567 406.8470 407.3302 0.0745 -1.0000 -1.0000 0506892 1594181084.80 151.5182 60.0006 32.0000 1.9550 1.9569 406.8304 407.3131 0.0744 -1.0000 -1.0000 0506954 1594181084.90 151.5182 60.0006 32.0000 1.9554 1.9573 406.8480 407.3313 0.0746 -1.0000 -1.0000 0507032 1594181085.00 151.5182 60.0006 32.0000 1.9548 1.9567 406.9223 407.4062 0.0746 -1.0000 -1.0000 0507095 1594181085.10 151.5182 60.0006 32.0000 1.9545 1.9564 407.0538 407.5373 0.0745 -1.0000 -1.0000 0507157 1594181085.20 151.4824 60.0006 32.0000 1.9541 1.9560 407.0389 407.5218 0.0744 -1.0000 -1.0000 0507923 1594181085.30 151.4931 60.0006 32.0000 1.9544 1.9563 406.9597 407.4424 0.0745 -1.0000 -1.0000 0507986 1594181085.40 151.4931 60.0006 32.0000 1.9544 1.9563 406.8712 407.3543 0.0745 -1.0000 -1.0000 0508048 1594181085.50 151.4931 60.0006 32.0000 1.9543 1.9562 406.8597 407.3421 0.0744 -1.0000 -1.0000 0508157 1594181085.60 151.4931 60.0006 32.0000 1.9541 1.9560 407.0069 407.4894 0.0744 -1.0000 -1.0000 0508220 1594181085.70 151.4931 60.0006 32.0000 1.9541 1.9560 407.0424 407.5256 0.0745 -1.0000 -1.0000 0508282 1594181085.80 151.4931 60.0006 32.0000 1.9546 1.9565 406.9247 407.4080 0.0745 -1.0000 -1.0000 0508345 1594181085.90 151.5119 60.0006 32.0000 1.9545 1.9564 406.8880 407.3709 0.0745 -1.0000 -1.0000 0508423 1594181086.00 151.5119 60.0006 32.0000 1.9558 1.9577 406.7765 407.2588 0.0744 -1.0000 -1.0000 0508485 1594181086.10 151.5119 60.0006 32.0000 1.9540 1.9559 406.8631 407.3456 0.0744 -1.0000 -1.0000 0508548 1594181086.20 151.5119 60.0006 32.0000 1.9544 1.9563 407.0238 407.5068 0.0744 -1.0000 -1.0000 0508610 1594181086.30 151.5119 60.0006 32.0000 1.9535 1.9554 407.0146 407.4969 0.0744 -1.0000 -1.0000 0508673 1594181086.40 151.4792 60.0006 32.0000 1.9535 1.9554 406.9438 407.4276 0.0745 -1.0000 -1.0000 0508751 1594181086.50 151.4694 60.0006 32.0000 1.9545 1.9564 406.8778 407.3599 0.0743 -1.0000 -1.0000 0508813 1594181086.60 151.4694 60.0006 32.0000 1.9542 1.9562 406.7651 407.2476 0.0745 -1.0000 -1.0000 0508891 1594181086.70 151.4694 60.0006 32.0000 1.9549 1.9568 406.9008 407.3844 0.0745 -1.0000 -1.0000 0508954 1594181086.80 151.4694 60.0006 32.0000 1.9542 1.9561 406.9485 407.4311 0.0744 -1.0000 -1.0000 0509016 1594181086.90 151.4694 60.0006 32.0000 1.9539 1.9558 406.9564 407.4394 0.0744 -1.0000 -1.0000 0509079 1594181087.00 151.4059 60.0006 32.0000 1.9549 1.9568 406.8749 407.3568 0.0743 -1.0000 -1.0000 0509141 1594181087.10 151.4059 60.0006 32.0000 1.9548 1.9567 406.8075 407.2899 0.0743 -1.0000 -1.0000 0509204 1594181087.20 151.4059 60.0006 32.0000 1.9547 1.9566 406.8298 407.3142 0.0747 -1.0000 -1.0000 0509641 1594181087.30 151.4059 60.0006 32.0000 1.9548 1.9567 406.9710 407.4546 0.0745 -1.0000 -1.0000 0509704 1594181087.40 151.4059 60.0006 32.0000 1.9539 1.9558 406.9809 407.4642 0.0746 -1.0000 -1.0000 0509782 1594181087.50 151.4059 60.0006 32.0000 1.9535 1.9554 406.9859 407.4691 0.0745 -1.0000 -1.0000 0509844 1594181087.60 151.4059 60.0006 32.0000 1.9540 1.9559 406.9010 407.3841 0.0745 -1.0000 -1.0000 0509907 1594181087.70 151.4059 60.0006 32.0000 1.9548 1.9567 406.7933 407.2758 0.0744 -1.0000 -1.0000 0509985 1594181087.80 151.4059 60.0006 32.0000 1.9541 1.9560 406.8381 407.3214 0.0746 -1.0000 -1.0000 0510047 1594181087.90 151.4059 60.0006 32.0000 1.9538 1.9557 406.9358 407.4190 0.0746 -1.0000 -1.0000 0510110 1594181088.00 151.4059 60.0006 32.0000 1.9532 1.9551 406.9916 407.4751 0.0744 -1.0000 -1.0000 0510172 1594181088.10 151.4059 60.0006 32.0000 1.9546 1.9565 406.8988 407.3817 0.0745 -1.0000 -1.0000 0510250 1594181088.20 151.4194 60.0006 32.0000 1.9550 1.9569 406.7620 407.2444 0.0744 -1.0000 -1.0000 0510313 1594181088.30 151.4194 60.0006 32.0000 1.9546 1.9565 406.7774 407.2604 0.0745 -1.0000 -1.0000 0511047 1594181088.40 151.4194 60.0006 32.0000 1.9544 1.9563 406.8705 407.3536 0.0745 -1.0000 -1.0000 0511125 1594181088.50 151.4194 60.0006 32.0000 1.9534 1.9553 406.9349 407.4190 0.0746 -1.0000 -1.0000 0511172 1594181088.60 151.4194 60.0006 32.0000 1.9533 1.9552 407.0208 407.5029 0.0742 -1.0000 -1.0000 0511250 1594181088.70 151.4194 60.0006 32.0000 1.9539 1.9558 406.9163 407.3991 0.0745 -1.0000 -1.0000 0511313 1594181088.80 151.3914 60.0006 32.0000 1.9539 1.9558 406.8046 407.2868 0.0743 -1.0000 -1.0000 0511375 1594181088.90 151.3815 60.0006 32.0000 1.9538 1.9557 406.9074 407.3897 0.0744 -1.0000 -1.0000 0511453 1594181089.00 151.3815 60.0006 32.0000 1.9530 1.9549 407.0065 407.4892 0.0744 -1.0000 -1.0000 0511516 1594181089.10 151.4900 60.0006 32.0000 1.9537 1.9556 406.9538 407.4370 0.0745 -1.0000 -1.0000 0511578 1594181089.20 151.4900 60.0006 32.0000 1.9546 1.9565 406.8733 407.3557 0.0744 -1.0000 -1.0000 0511656 1594181089.30 151.4900 60.0006 32.0000 1.9548 1.9567 406.7401 407.2227 0.0744 -1.0000 -1.0000 0511703 1594181089.40 151.4900 60.0006 32.0000 1.9552 1.9571 406.7529 407.2350 0.0744 -1.0000 -1.0000 0511782 1594181089.50 151.4900 60.0006 32.0000 1.9538 1.9557 406.9193 407.4024 0.0745 -1.0000 -1.0000 0511844 1594181089.60 151.4900 60.0006 32.0000 1.9540 1.9559 407.0209 407.5035 0.0744 -1.0000 -1.0000 0511906 1594181089.70 151.4900 60.0006 32.0000 1.9536 1.9555 407.0154 407.4979 0.0744 -1.0000 -1.0000 0511969 1594181089.80 151.4900 60.0006 32.0000 1.9538 1.9557 407.0583 407.5414 0.0745 -1.0000 -1.0000 0512047 1594181089.90 151.5032 60.0006 32.0000 1.9548 1.9567 406.8472 407.3297 0.0743 -1.0000 -1.0000 0512110 1594181090.00 151.5993 60.0003 32.0000 1.9549 1.9568 406.7772 407.2580 0.0742 -1.0000 -1.0000 0512172 1594181090.10 151.5993 60.0003 32.0000 1.9540 1.9560 406.8983 407.3814 0.0746 -1.0000 -1.0000 0512235 1594181090.20 151.5993 60.0003 32.0000 1.9537 1.9556 406.9672 407.4499 0.0743 -1.0000 -1.0000 0512313 1594181090.30 151.5993 60.0003 32.0000 1.9543 1.9562 407.0120 407.4950 0.0745 -1.0000 -1.0000 0512359 1594181090.40 151.5993 60.0003 32.0000 1.9549 1.9568 406.8903 407.3729 0.0744 -1.0000 -1.0000 0512437 1594181090.50 151.5993 60.0003 32.0000 1.9554 1.9573 406.7682 407.2503 0.0743 -1.0000 -1.0000 0512500 1594181090.60 151.5993 60.0003 32.0000 1.9540 1.9559 406.8209 407.3044 0.0745 -1.0000 -1.0000 0512578 1594181090.70 151.5993 60.0003 32.0000 1.9541 1.9560 406.9170 407.3988 0.0743 -1.0000 -1.0000 0512640 1594181090.80 151.5993 60.0003 32.0000 1.9544 1.9563 406.9938 407.4760 0.0744 -1.0000 -1.0000 0512703 1594181090.90 151.5993 60.0003 32.0000 1.9557 1.9576 406.8973 407.3796 0.0744 -1.0000 -1.0000 0512890 1594181091.00 151.5993 60.0003 32.0000 1.9560 1.9579 406.9065 407.3898 0.0745 -1.0000 -1.0000 0512953 1594181091.10 151.5993 60.0003 32.0000 1.9552 1.9571 406.9236 407.4067 0.0745 -1.0000 -1.0000 0513015 1594181091.20 151.5040 60.0003 32.0000 1.9544 1.9563 406.9143 407.3969 0.0744 -1.0000 -1.0000 0513093 1594181091.30 151.5040 60.0003 32.0000 1.9538 1.9557 406.9875 407.4698 0.0743 -1.0000 -1.0000 0513156 1594181091.40 151.5040 60.0003 32.0000 1.9543 1.9562 406.8425 407.3243 0.0744 -1.0000 -1.0000 0513437 1594181091.50 151.5040 60.0003 32.0000 1.9552 1.9571 406.7847 407.2668 0.0742 -1.0000 -1.0000 0513500 1594181091.60 151.5040 60.0003 32.0000 1.9542 1.9561 406.8173 407.2999 0.0744 -1.0000 -1.0000 0513562 1594181091.70 151.5040 60.0003 32.0000 1.9540 1.9559 406.9186 407.4009 0.0744 -1.0000 -1.0000 0513625 1594181091.80 151.5040 60.0003 32.0000 1.9549 1.9568 406.9658 407.4485 0.0744 -1.0000 -1.0000 0513703 1594181091.90 151.5411 60.0003 32.0000 1.9548 1.9567 407.0487 407.5316 0.0744 -1.0000 -1.0000 0513922 1594181092.00 151.5411 60.0003 32.0000 1.9550 1.9569 406.8814 407.3641 0.0744 -1.0000 -1.0000 0513984 1594181092.10 151.5411 60.0003 32.0000 1.9557 1.9576 406.8039 407.2865 0.0744 -1.0000 -1.0000 0514062 1594181092.20 151.5411 60.0003 32.0000 1.9545 1.9564 406.9294 407.4118 0.0744 -1.0000 -1.0000 0514125 1594181092.30 151.5411 60.0003 32.0000 1.9548 1.9567 407.0023 407.4855 0.0745 -1.0000 -1.0000 0514187 1594181092.40 151.4841 60.0003 32.0000 1.9544 1.9563 406.9264 407.4092 0.0744 -1.0000 -1.0000 0514624 1594181092.50 151.4691 60.0003 32.0000 1.9550 1.9569 406.7544 407.2369 0.0744 -1.0000 -1.0000 0514687 1594181092.60 151.4691 60.0003 32.0000 1.9545 1.9564 406.8124 407.2945 0.0744 -1.0000 -1.0000 0514749 1594181092.70 151.4691 60.0003 32.0000 1.9542 1.9561 406.8166 407.2991 0.0743 -1.0000 -1.0000 0514827 1594181092.80 151.4691 60.0003 32.0000 1.9538 1.9557 406.7617 407.2439 0.0744 -1.0000 -1.0000 0514890 1594181092.90 151.4787 60.0003 32.0000 1.9540 1.9559 406.9449 407.4280 0.0745 -1.0000 -1.0000 0515124 1594181093.00 151.5209 60.0003 32.0000 1.9540 1.9559 406.9744 407.4572 0.0743 -1.0000 -1.0000 0515187 1594181093.10 151.5209 60.0003 32.0000 1.9546 1.9565 406.8723 407.3560 0.0745 -1.0000 -1.0000 0515249 1594181093.20 151.5209 60.0003 32.0000 1.9542 1.9561 406.7753 407.2574 0.0744 -1.0000 -1.0000 0515327 1594181093.30 151.5209 60.0003 32.0000 1.9545 1.9564 406.8192 407.3009 0.0742 -1.0000 -1.0000 0515390 1594181093.40 151.5209 60.0003 32.0000 1.9545 1.9564 406.9226 407.4055 0.0745 -1.0000 -1.0000 0515609 1594181093.50 151.5209 60.0003 32.0000 1.9536 1.9555 407.0493 407.5329 0.0745 -1.0000 -1.0000 0515687 1594181093.60 151.4704 60.0003 32.0000 1.9549 1.9568 406.9081 407.3914 0.0745 -1.0000 -1.0000 0515749 1594181093.70 151.4704 60.0003 32.0000 1.9541 1.9560 406.8388 407.3211 0.0744 -1.0000 -1.0000 0515812 1594181093.80 151.4704 60.0003 32.0000 1.9536 1.9555 406.8350 407.3181 0.0745 -1.0000 -1.0000 0515890 1594181093.90 151.4704 60.0003 32.0000 1.9542 1.9561 406.8024 407.2853 0.0745 -1.0000 -1.0000 0515952 1594181094.00 151.4704 60.0003 32.0000 1.9531 1.9550 406.8686 407.3520 0.0746 -1.0000 -1.0000 0516015 1594181094.10 151.4705 60.0003 32.0000 1.9532 1.9551 406.9593 407.4434 0.0746 -1.0000 -1.0000 0516093 1594181094.20 151.4707 60.0003 32.0000 1.9535 1.9554 406.8646 407.3469 0.0743 -1.0000 -1.0000 0516140 1594181094.30 151.4707 60.0003 32.0000 1.9544 1.9563 406.8104 407.2933 0.0745 -1.0000 -1.0000 0516218 1594181094.40 151.4707 60.0003 32.0000 1.9549 1.9568 406.7900 407.2730 0.0744 -1.0000 -1.0000 0516280 1594181094.50 151.4707 60.0003 32.0000 1.9545 1.9564 406.9420 407.4251 0.0746 -1.0000 -1.0000 0516343 1594181094.60 151.4707 60.0003 32.0000 1.9542 1.9561 406.9291 407.4131 0.0746 -1.0000 -1.0000 0516421 1594181094.70 151.4897 60.0001 32.0000 1.9542 1.9561 406.9195 407.4031 0.0745 -1.0000 -1.0000 0516484 1594181094.80 151.4897 60.0001 32.0000 1.9548 1.9567 406.7100 407.1919 0.0743 -1.0000 -1.0000 0516546 1594181094.90 151.4897 60.0001 32.0000 1.9550 1.9569 406.7301 407.2127 0.0745 -1.0000 -1.0000 0517202 1594181095.00 151.4897 60.0001 32.0000 1.9547 1.9566 406.8965 407.3793 0.0744 -1.0000 -1.0000 0517264 1594181095.10 151.4897 60.0001 32.0000 1.9544 1.9563 406.9189 407.4017 0.0745 -1.0000 -1.0000 0517327 1594181095.20 151.4675 60.0001 32.0000 1.9537 1.9556 406.8975 407.3806 0.0745 -1.0000 -1.0000 0517405 1594181095.30 151.4582 60.0001 32.0000 1.9544 1.9563 406.8690 407.3521 0.0745 -1.0000 -1.0000 0517467 1594181095.40 151.4582 60.0001 32.0000 1.9545 1.9564 406.7185 407.2009 0.0744 -1.0000 -1.0000 0517592 1594181095.50 151.4582 60.0001 32.0000 1.9550 1.9569 406.7417 407.2244 0.0745 -1.0000 -1.0000 0517671 1594181095.60 151.4582 60.0001 32.0000 1.9546 1.9566 406.8983 407.3813 0.0744 -1.0000 -1.0000 0517733 1594181095.70 151.4582 60.0001 32.0000 1.9546 1.9565 406.9305 407.4122 0.0743 -1.0000 -1.0000 0517795 1594181095.80 151.4838 60.0001 32.0000 1.9543 1.9562 406.9078 407.3904 0.0744 -1.0000 -1.0000 0517874 1594181095.90 151.5222 60.0001 32.0000 1.9554 1.9573 406.8031 407.2857 0.0744 -1.0000 -1.0000 0517936 1594181096.00 151.5222 60.0001 32.0000 1.9549 1.9568 406.8620 407.3451 0.0744 -1.0000 -1.0000 0517999 1594181096.10 151.5222 60.0001 32.0000 1.9546 1.9565 406.8264 407.3091 0.0745 -1.0000 -1.0000 0518061 1594181096.20 151.5222 60.0001 32.0000 1.9544 1.9563 406.9703 407.4534 0.0744 -1.0000 -1.0000 0518124 1594181096.30 151.5222 60.0001 32.0000 1.9536 1.9555 406.9719 407.4541 0.0743 -1.0000 -1.0000 0518186 1594181096.40 151.5594 60.0001 32.0000 1.9548 1.9567 406.9494 407.4313 0.0743 -1.0000 -1.0000 0518264 1594181096.50 151.5594 60.0001 32.0000 1.9559 1.9578 406.9122 407.3949 0.0744 -1.0000 -1.0000 0518327 1594181096.60 151.5594 60.0001 32.0000 1.9560 1.9579 406.8244 407.3055 0.0743 -1.0000 -1.0000 0518405 1594181096.70 151.5594 60.0001 32.0000 1.9549 1.9568 406.8908 407.3733 0.0744 -1.0000 -1.0000 0518467 1594181096.80 151.5594 60.0001 32.0000 1.9539 1.9558 407.0319 407.5148 0.0744 -1.0000 -1.0000 0518530 1594181096.90 151.5426 60.0001 32.0000 1.9527 1.9547 407.0688 407.5509 0.0743 -1.0000 -1.0000 0518592 1594181097.00 151.4119 60.0001 32.0000 1.9545 1.9564 406.9235 407.4063 0.0745 -1.0000 -1.0000 0518873 1594181097.10 151.4119 60.0001 32.0000 1.9541 1.9560 406.8097 407.2934 0.0746 -1.0000 -1.0000 0518936 1594181097.20 151.4119 60.0001 32.0000 1.9546 1.9565 406.7943 407.2772 0.0745 -1.0000 -1.0000 0519014 1594181097.30 151.4119 60.0001 32.0000 1.9545 1.9564 406.7911 407.2750 0.0746 -1.0000 -1.0000 0519076 1594181097.40 151.4119 60.0001 32.0000 1.9538 1.9557 406.8009 407.2838 0.0745 -1.0000 -1.0000 0519139 1594181097.50 151.5290 60.0001 32.0000 1.9540 1.9559 406.9658 407.4490 0.0745 -1.0000 -1.0000 0519389 1594181097.60 151.5290 60.0001 32.0000 1.9540 1.9559 406.9352 407.4180 0.0744 -1.0000 -1.0000 0519436 1594181097.70 151.5290 60.0001 32.0000 1.9547 1.9566 406.9054 407.3890 0.0746 -1.0000 -1.0000 0519514 1594181097.80 151.5290 60.0001 32.0000 1.9548 1.9567 406.8418 407.3240 0.0744 -1.0000 -1.0000 0519576 1594181097.90 151.5290 60.0001 32.0000 1.9542 1.9561 406.9051 407.3877 0.0744 -1.0000 -1.0000 0519639 1594181098.00 151.5290 60.0001 32.0000 1.9535 1.9554 407.0211 407.5043 0.0745 -1.0000 -1.0000 0519873 1594181098.10 151.5290 60.0001 32.0000 1.9531 1.9550 407.0203 407.5033 0.0744 -1.0000 -1.0000 0519936 1594181098.20 151.5290 60.0001 32.0000 1.9541 1.9560 406.7834 407.2658 0.0745 -1.0000 -1.0000 0519998 1594181098.30 151.4272 60.0001 32.0000 1.9543 1.9562 406.8073 407.2903 0.0744 -1.0000 -1.0000 0520061 1594181098.40 151.4272 60.0001 32.0000 1.9540 1.9559 406.7626 407.2467 0.0746 -1.0000 -1.0000 0520139 1594181098.50 151.4272 60.0001 32.0000 1.9545 1.9564 406.7779 407.2601 0.0744 -1.0000 -1.0000 0520670 1594181098.60 151.4272 60.0001 32.0000 1.9536 1.9555 406.9836 407.4670 0.0746 -1.0000 -1.0000 0520748 1594181098.70 151.4567 60.0001 32.0000 1.9544 1.9563 407.0150 407.4983 0.0745 -1.0000 -1.0000 0520810 1594181098.80 151.4567 60.0001 32.0000 1.9541 1.9560 406.9487 407.4314 0.0744 -1.0000 -1.0000 0520873 1594181098.90 151.4567 60.0001 32.0000 1.9546 1.9565 406.8355 407.3185 0.0745 -1.0000 -1.0000 0520951 1594181099.00 151.4567 60.0001 32.0000 1.9541 1.9560 406.7889 407.2721 0.0745 -1.0000 -1.0000 0521013 1594181099.10 151.4567 60.0001 32.0000 1.9542 1.9561 406.8697 407.3524 0.0744 -1.0000 -1.0000 0521107 1594181099.20 151.4750 60.0001 32.0000 1.9537 1.9556 406.9721 407.4543 0.0743 -1.0000 -1.0000 0521170 1594181099.30 151.5058 60.0001 32.0000 1.9539 1.9558 406.9821 407.4653 0.0745 -1.0000 -1.0000 0521248 1594181099.40 151.5058 60.0001 32.0000 1.9546 1.9565 406.8748 407.3578 0.0745 -1.0000 -1.0000 0521310 1594181099.50 151.5058 60.0001 32.0000 1.9548 1.9567 406.7827 407.2659 0.0745 -1.0000 -1.0000 0521373 1594181099.60 151.5058 60.0001 32.0000 1.9549 1.9568 406.7543 407.2377 0.0745 -1.0000 -1.0000 0521435 1594181099.70 151.5058 60.0001 32.0000 1.9529 1.9548 406.9221 407.4038 0.0743 -1.0000 -1.0000 0521498 1594181099.80 151.4814 60.0006 32.0000 1.9541 1.9560 406.9897 407.4721 0.0744 -1.0000 -1.0000 0521576 1594181099.90 151.4814 60.0006 32.0000 1.9541 1.9560 407.0149 407.4984 0.0744 -1.0000 -1.0000 0521638 1594181100.00 151.4814 60.0006 32.0000 1.9543 1.9562 406.9071 407.3884 0.0742 -1.0000 -1.0000 0521701 1594181100.10 151.4814 60.0006 32.0000 1.9539 1.9558 406.8458 407.3276 0.0743 -1.0000 -1.0000 0521779 1594181100.20 151.4814 60.0006 32.0000 1.9539 1.9558 406.9583 407.4399 0.0742 -1.0000 -1.0000 0521841 1594181100.30 151.4976 60.0006 32.0000 1.9539 1.9558 406.8893 407.3715 0.0744 -1.0000 -1.0000 0521904 1594181100.40 151.4995 60.0006 32.0000 1.9538 1.9557 406.9835 407.4672 0.0745 -1.0000 -1.0000 0521967 1594181100.50 151.4995 60.0006 32.0000 1.9542 1.9562 406.9063 407.3901 0.0746 -1.0000 -1.0000 0522029 1594181100.60 151.4995 60.0006 32.0000 1.9539 1.9558 406.8368 407.3199 0.0745 -1.0000 -1.0000 0522138 1594181100.70 151.4995 60.0006 32.0000 1.9548 1.9567 406.7392 407.2216 0.0743 -1.0000 -1.0000 0522201 1594181100.80 151.4995 60.0006 32.0000 1.9542 1.9561 406.9120 407.3951 0.0745 -1.0000 -1.0000 0522263 1594181100.90 151.5362 60.0006 32.0000 1.9536 1.9555 407.0425 407.5255 0.0745 -1.0000 -1.0000 0522341 1594181101.00 151.5362 60.0006 32.0000 1.9535 1.9554 406.9906 407.4739 0.0745 -1.0000 -1.0000 0522404 1594181101.10 151.5362 60.0006 32.0000 1.9550 1.9569 406.8624 407.3449 0.0744 -1.0000 -1.0000 0522638 1594181101.20 151.5362 60.0006 32.0000 1.9547 1.9566 406.7250 407.2079 0.0744 -1.0000 -1.0000 0522701 1594181101.30 151.5362 60.0006 32.0000 1.9540 1.9559 406.9760 407.4575 0.0743 -1.0000 -1.0000 0522763 1594181101.40 151.5362 60.0006 32.0000 1.9541 1.9560 407.0312 407.5141 0.0744 -1.0000 -1.0000 0522826 1594181101.50 151.5695 60.0006 32.0000 1.9541 1.9560 407.0862 407.5686 0.0743 -1.0000 -1.0000 0522904 1594181101.60 151.5731 60.0006 32.0000 1.9549 1.9568 406.7700 407.2516 0.0743 -1.0000 -1.0000 0523154 1594181101.70 151.5731 60.0006 32.0000 1.9548 1.9567 406.8137 407.2959 0.0743 -1.0000 -1.0000 0523216 1594181101.80 151.5731 60.0006 32.0000 1.9543 1.9562 406.8753 407.3576 0.0744 -1.0000 -1.0000 0523279 1594181101.90 151.5731 60.0006 32.0000 1.9538 1.9557 406.9586 407.4418 0.0744 -1.0000 -1.0000 0523341 1594181102.00 151.5731 60.0006 32.0000 1.9534 1.9553 406.9906 407.4724 0.0743 -1.0000 -1.0000 0523404 1594181102.10 151.5406 60.0006 32.0000 1.9540 1.9559 406.9171 407.3995 0.0744 -1.0000 -1.0000 0523919 1594181102.20 151.5406 60.0006 32.0000 1.9544 1.9563 406.8090 407.2909 0.0744 -1.0000 -1.0000 0523982 1594181102.30 151.5406 60.0006 32.0000 1.9548 1.9567 406.8094 407.2915 0.0743 -1.0000 -1.0000 0524044 1594181102.40 151.5406 60.0006 32.0000 1.9542 1.9561 406.9311 407.4134 0.0744 -1.0000 -1.0000 0524122 1594181102.50 151.5406 60.0006 32.0000 1.9541 1.9560 407.0346 407.5169 0.0743 -1.0000 -1.0000 0524185 1594181102.60 151.4619 60.0006 32.0000 1.9540 1.9559 407.0154 407.4983 0.0745 -1.0000 -1.0000 0524247 1594181102.70 151.4619 60.0006 32.0000 1.9550 1.9569 406.9290 407.4118 0.0744 -1.0000 -1.0000 0524310 1594181102.80 151.4619 60.0006 32.0000 1.9539 1.9558 406.8720 407.3539 0.0743 -1.0000 -1.0000 0524372 1594181102.90 151.4619 60.0006 32.0000 1.9546 1.9565 406.6910 407.1736 0.0745 -1.0000 -1.0000 0524450 1594181103.00 151.4619 60.0006 32.0000 1.9546 1.9565 406.8688 407.3521 0.0745 -1.0000 -1.0000 0524513 1594181103.10 151.5018 60.0006 32.0000 1.9544 1.9563 406.9293 407.4110 0.0743 -1.0000 -1.0000 0524575 1594181103.20 151.5617 60.0006 32.0000 1.9543 1.9562 406.9287 407.4115 0.0745 -1.0000 -1.0000 0524903 1594181103.30 151.5617 60.0006 32.0000 1.9549 1.9568 406.8625 407.3453 0.0744 -1.0000 -1.0000 0524966 1594181103.40 151.5617 60.0006 32.0000 1.9546 1.9565 406.7892 407.2717 0.0743 -1.0000 -1.0000 0525028 1594181103.50 151.5617 60.0006 32.0000 1.9551 1.9570 406.8022 407.2839 0.0743 -1.0000 -1.0000 0525106 1594181103.60 151.5617 60.0006 32.0000 1.9539 1.9558 407.0049 407.4879 0.0745 -1.0000 -1.0000 0525169 1594181103.70 151.5846 60.0006 32.0000 1.9542 1.9561 406.9498 407.4322 0.0744 -1.0000 -1.0000 0525403 1594181103.80 151.5846 60.0006 32.0000 1.9552 1.9571 406.8496 407.3327 0.0744 -1.0000 -1.0000 0525466 1594181103.90 151.5846 60.0006 32.0000 1.9550 1.9569 406.8115 407.2940 0.0745 -1.0000 -1.0000 0525528 1594181104.00 151.5846 60.0006 32.0000 1.9543 1.9562 406.9309 407.4136 0.0744 -1.0000 -1.0000 0525606 1594181104.10 151.5846 60.0006 32.0000 1.9540 1.9559 406.9667 407.4488 0.0743 -1.0000 -1.0000 0525669 1594181104.20 151.4872 60.0006 32.0000 1.9540 1.9559 406.9692 407.4519 0.0744 -1.0000 -1.0000 0525903 1594181104.30 151.4827 60.0006 32.0000 1.9545 1.9564 406.8755 407.3572 0.0743 -1.0000 -1.0000 0525966 1594181104.40 151.4827 60.0006 32.0000 1.9553 1.9572 406.8488 407.3311 0.0744 -1.0000 -1.0000 0526028 1594181104.50 151.4827 60.0006 32.0000 1.9545 1.9564 406.8361 407.3192 0.0745 -1.0000 -1.0000 0526091 1594181104.60 151.4827 60.0006 32.0000 1.9543 1.9562 406.7800 407.2616 0.0743 -1.0000 -1.0000 0526169 1594181104.70 151.4825 60.0006 32.0000 1.9540 1.9559 406.9464 407.4280 0.0743 -1.0000 -1.0000 0526356 1594181104.80 151.4791 60.0002 32.0000 1.9543 1.9562 407.0122 407.4946 0.0744 -1.0000 -1.0000 0526419 1594181104.90 151.4791 60.0002 32.0000 1.9544 1.9564 406.9915 407.4728 0.0742 -1.0000 -1.0000 0526497 1594181105.00 151.4791 60.0002 32.0000 1.9544 1.9563 406.7743 407.2561 0.0743 -1.0000 -1.0000 0526559 1594181105.10 151.4791 60.0002 32.0000 1.9551 1.9570 406.8548 407.3363 0.0743 -1.0000 -1.0000 0526622 1594181105.20 151.4791 60.0002 32.0000 1.9544 1.9563 406.8901 407.3725 0.0744 -1.0000 -1.0000 0527262 1594181105.30 151.4758 60.0002 32.0000 1.9540 1.9559 406.9463 407.4294 0.0744 -1.0000 -1.0000 0527325 1594181105.40 151.4757 60.0002 32.0000 1.9523 1.9542 406.9464 407.4290 0.0744 -1.0000 -1.0000 0527387 1594181105.50 151.4757 60.0002 32.0000 1.9540 1.9559 406.8384 407.3207 0.0743 -1.0000 -1.0000 0527449 1594181105.60 151.4757 60.0002 32.0000 1.9543 1.9562 406.7097 407.1922 0.0744 -1.0000 -1.0000 0527512 1594181105.70 151.4757 60.0002 32.0000 1.9545 1.9564 406.7424 407.2251 0.0745 -1.0000 -1.0000 0527606 1594181105.80 151.4865 60.0002 32.0000 1.9540 1.9560 406.9299 407.4126 0.0744 -1.0000 -1.0000 0527684 1594181105.90 151.5143 60.0002 32.0000 1.9542 1.9561 407.0864 407.5687 0.0744 -1.0000 -1.0000 0527746 1594181106.00 151.5143 60.0002 32.0000 1.9539 1.9558 406.9407 407.4240 0.0745 -1.0000 -1.0000 0527809 1594181106.10 151.5143 60.0002 32.0000 1.9552 1.9571 406.8122 407.2949 0.0744 -1.0000 -1.0000 0527872 1594181106.20 151.5143 60.0002 32.0000 1.9553 1.9572 406.8113 407.2939 0.0743 -1.0000 -1.0000 0527934 1594181106.30 151.5143 60.0002 32.0000 1.9544 1.9563 406.9439 407.4253 0.0743 -1.0000 -1.0000 0527996 1594181106.40 151.4657 60.0002 32.0000 1.9535 1.9554 406.9200 407.4024 0.0744 -1.0000 -1.0000 0528075 1594181106.50 151.4657 60.0002 32.0000 1.9535 1.9554 407.0899 407.5720 0.0743 -1.0000 -1.0000 0528137 1594181106.60 151.4657 60.0002 32.0000 1.9545 1.9564 406.8729 407.3555 0.0745 -1.0000 -1.0000 0528215 1594181106.70 151.4657 60.0002 32.0000 1.9543 1.9562 406.7949 407.2772 0.0743 -1.0000 -1.0000 0528434 1594181106.80 151.4657 60.0002 32.0000 1.9546 1.9565 406.7417 407.2258 0.0746 -1.0000 -1.0000 0528496 1594181106.90 151.4657 60.0002 32.0000 1.9547 1.9566 406.9114 407.3941 0.0744 -1.0000 -1.0000 0528574 1594181107.00 151.4840 60.0002 32.0000 1.9534 1.9553 407.0377 407.5207 0.0745 -1.0000 -1.0000 0528637 1594181107.10 151.4840 60.0002 32.0000 1.9540 1.9559 406.9880 407.4700 0.0743 -1.0000 -1.0000 0528699 1594181107.20 151.4840 60.0002 32.0000 1.9547 1.9566 406.8564 407.3389 0.0743 -1.0000 -1.0000 0528777 1594181107.30 151.4840 60.0002 32.0000 1.9546 1.9565 406.7935 407.2752 0.0743 -1.0000 -1.0000 0528871 1594181107.40 151.4840 60.0002 32.0000 1.9550 1.9569 406.8338 407.3155 0.0743 -1.0000 -1.0000 0528934 1594181107.50 151.5325 60.0002 32.0000 1.9544 1.9563 406.9528 407.4360 0.0745 -1.0000 -1.0000 0528996 1594181107.60 151.5325 60.0002 32.0000 1.9547 1.9566 407.0648 407.5474 0.0743 -1.0000 -1.0000 0529058 1594181107.70 151.5325 60.0002 32.0000 1.9549 1.9568 407.0005 407.4827 0.0743 -1.0000 -1.0000 0529121 1594181107.80 151.5325 60.0002 32.0000 1.9552 1.9571 406.8770 407.3582 0.0742 -1.0000 -1.0000 0529418 1594181107.90 151.5325 60.0002 32.0000 1.9547 1.9566 406.8301 407.3118 0.0743 -1.0000 -1.0000 0529480 1594181108.00 151.5325 60.0002 32.0000 1.9549 1.9568 406.7860 407.2688 0.0744 -1.0000 -1.0000 0529543 1594181108.10 151.4980 60.0002 32.0000 1.9539 1.9558 407.1006 407.5832 0.0744 -1.0000 -1.0000 0529605 1594181108.20 151.4931 60.0002 32.0000 1.9540 1.9559 407.0342 407.5172 0.0745 -1.0000 -1.0000 0529668 1594181108.30 151.4931 60.0002 32.0000 1.9538 1.9557 407.0199 407.5019 0.0743 -1.0000 -1.0000 0530699 1594181108.40 151.4931 60.0002 32.0000 1.9552 1.9571 406.8269 407.3096 0.0744 -1.0000 -1.0000 0530777 1594181108.50 151.4931 60.0002 32.0000 1.9548 1.9567 406.8440 407.3261 0.0743 -1.0000 -1.0000 0530839 1594181108.60 151.4877 60.0002 32.0000 1.9546 1.9565 406.8572 407.3395 0.0744 -1.0000 -1.0000 0530902 1594181108.70 151.3836 60.0002 32.0000 1.9537 1.9556 407.0371 407.5204 0.0744 -1.0000 -1.0000 0530964 1594181108.80 151.3836 60.0002 32.0000 1.9535 1.9554 407.0274 407.5097 0.0743 -1.0000 -1.0000 0531027 1594181108.90 151.3836 60.0002 32.0000 1.9542 1.9561 406.7960 407.2789 0.0745 -1.0000 -1.0000 0531105 1594181109.00 151.3836 60.0002 32.0000 1.9544 1.9563 406.7668 407.2484 0.0743 -1.0000 -1.0000 0531167 1594181109.10 151.3836 60.0002 32.0000 1.9547 1.9566 406.7550 407.2369 0.0743 -1.0000 -1.0000 0531230 1594181109.20 151.4442 60.0002 32.0000 1.9544 1.9563 406.9128 407.3952 0.0744 -1.0000 -1.0000 0531308 1594181109.30 151.4442 60.0002 32.0000 1.9539 1.9558 406.9819 407.4649 0.0744 -1.0000 -1.0000 0531683 1594181109.40 151.4442 60.0002 32.0000 1.9537 1.9556 407.0571 407.5395 0.0743 -1.0000 -1.0000 0531745 1594181109.50 151.4442 60.0002 32.0000 1.9548 1.9568 406.9065 407.3887 0.0743 -1.0000 -1.0000 0531824 1594181109.60 151.4442 60.0002 32.0000 1.9549 1.9568 406.7056 407.1878 0.0744 -1.0000 -1.0000 0531886 1594181109.70 151.4393 60.0003 32.0000 1.9536 1.9555 406.8570 407.3388 0.0742 -1.0000 -1.0000 0531948 1594181109.80 151.4346 60.0003 32.0000 1.9539 1.9558 406.9250 407.4062 0.0742 -1.0000 -1.0000 0532011 1594181109.90 151.4346 60.0003 32.0000 1.9537 1.9556 407.0229 407.5056 0.0744 -1.0000 -1.0000 0532074 1594181110.00 151.4346 60.0003 32.0000 1.9541 1.9561 406.9454 407.4287 0.0745 -1.0000 -1.0000 0532136 1594181110.10 151.4346 60.0003 32.0000 1.9545 1.9564 406.9115 407.3932 0.0742 -1.0000 -1.0000 0532214 1594181110.20 151.4346 60.0003 32.0000 1.9547 1.9566 406.7008 407.1831 0.0744 -1.0000 -1.0000 0532277 1594181110.30 151.4346 60.0003 32.0000 1.9547 1.9566 406.8093 407.2915 0.0743 -1.0000 -1.0000 0532355 1594181110.40 151.4573 60.0003 32.0000 1.9539 1.9558 407.0293 407.5112 0.0743 -1.0000 -1.0000 0532433 1594181110.50 151.4573 60.0003 32.0000 1.9538 1.9557 407.0120 407.4959 0.0746 -1.0000 -1.0000 0532495 1594181110.60 151.4573 60.0003 32.0000 1.9544 1.9563 406.9239 407.4076 0.0745 -1.0000 -1.0000 0532573 1594181110.70 151.4573 60.0003 32.0000 1.9549 1.9568 406.8582 407.3414 0.0745 -1.0000 -1.0000 0532636 1594181110.80 151.4573 60.0003 32.0000 1.9544 1.9563 406.8702 407.3525 0.0744 -1.0000 -1.0000 0532698 1594181110.90 151.4588 60.0003 32.0000 1.9538 1.9557 406.8713 407.3542 0.0744 -1.0000 -1.0000 0532761 1594181111.00 151.4676 60.0003 32.0000 1.9534 1.9553 406.9750 407.4585 0.0746 -1.0000 -1.0000 0532823 1594181111.10 151.4676 60.0003 32.0000 1.9540 1.9559 406.9007 407.3838 0.0745 -1.0000 -1.0000 0532901 1594181111.20 151.4676 60.0003 32.0000 1.9544 1.9563 406.8368 407.3195 0.0744 -1.0000 -1.0000 0532964 1594181111.30 151.4676 60.0003 32.0000 1.9550 1.9570 406.8001 407.2834 0.0746 -1.0000 -1.0000 0533026 1594181111.40 151.4676 60.0003 32.0000 1.9549 1.9568 406.7240 407.2067 0.0744 -1.0000 -1.0000 0533089 1594181111.50 151.4676 60.0003 32.0000 1.9547 1.9566 407.0059 407.4893 0.0746 -1.0000 -1.0000 0533167 1594181111.60 151.4520 60.0003 32.0000 1.9545 1.9564 406.9726 407.4565 0.0746 -1.0000 -1.0000 0533229 1594181111.70 151.4495 60.0003 32.0000 1.9544 1.9563 406.9871 407.4701 0.0744 -1.0000 -1.0000 0533292 1594181111.80 151.4495 60.0003 32.0000 1.9546 1.9566 406.8088 407.2917 0.0745 -1.0000 -1.0000 0533370 1594181111.90 151.4495 60.0003 32.0000 1.9547 1.9566 406.7843 407.2667 0.0743 -1.0000 -1.0000 0533432 1594181112.00 151.4495 60.0003 32.0000 1.9540 1.9559 406.9050 407.3870 0.0743 -1.0000 -1.0000 0533495 1594181112.10 151.4419 60.0003 32.0000 1.9544 1.9563 407.0612 407.5438 0.0744 -1.0000 -1.0000 0533557 1594181112.20 151.3964 60.0003 32.0000 1.9534 1.9553 407.0423 407.5244 0.0743 -1.0000 -1.0000 0533620 1594181112.30 151.3964 60.0003 32.0000 1.9537 1.9556 406.9861 407.4690 0.0745 -1.0000 -1.0000 0533683 1594181112.40 151.3964 60.0003 32.0000 1.9544 1.9563 406.8320 407.3144 0.0744 -1.0000 -1.0000 0533917 1594181112.50 151.3964 60.0003 32.0000 1.9540 1.9559 406.8152 407.2972 0.0743 -1.0000 -1.0000 0533979 1594181112.60 151.3964 60.0003 32.0000 1.9538 1.9557 407.0176 407.5001 0.0744 -1.0000 -1.0000 0534057 1594181112.70 151.4308 60.0003 32.0000 1.9536 1.9556 407.0428 407.5254 0.0744 -1.0000 -1.0000 0534120 1594181112.80 151.4308 60.0003 32.0000 1.9539 1.9559 406.9821 407.4645 0.0744 -1.0000 -1.0000 0534182 1594181112.90 151.4308 60.0003 32.0000 1.9546 1.9565 406.7761 407.2581 0.0743 -1.0000 -1.0000 0534417 1594181113.00 151.4308 60.0003 32.0000 1.9547 1.9566 406.7838 407.2656 0.0743 -1.0000 -1.0000 0534479 1594181113.10 151.4308 60.0003 32.0000 1.9544 1.9563 406.7859 407.2680 0.0743 -1.0000 -1.0000 0534541 1594181113.20 151.4300 60.0003 32.0000 1.9539 1.9558 406.9061 407.3880 0.0743 -1.0000 -1.0000 0534620 1594181113.30 151.4294 60.0003 32.0000 1.9532 1.9551 407.0447 407.5283 0.0745 -1.0000 -1.0000 0534682 1594181113.40 151.4294 60.0003 32.0000 1.9542 1.9561 406.9254 407.4085 0.0744 -1.0000 -1.0000 0535432 1594181113.50 151.4294 60.0003 32.0000 1.9546 1.9565 406.7920 407.2744 0.0744 -1.0000 -1.0000 0535494 1594181113.60 151.4294 60.0003 32.0000 1.9552 1.9571 406.8446 407.3263 0.0743 -1.0000 -1.0000 0535557 1594181113.70 151.4294 60.0003 32.0000 1.9543 1.9562 406.8028 407.2847 0.0743 -1.0000 -1.0000 0535619 1594181113.80 151.4212 60.0003 32.0000 1.9540 1.9559 407.0708 407.5531 0.0743 -1.0000 -1.0000 0535697 1594181113.90 151.4212 60.0003 32.0000 1.9546 1.9566 407.0740 407.5579 0.0746 -1.0000 -1.0000 0535760 1594181114.00 151.4212 60.0003 32.0000 1.9542 1.9561 406.8952 407.3774 0.0743 -1.0000 -1.0000 0535823 1594181114.10 151.4212 60.0003 32.0000 1.9552 1.9571 406.6868 407.1683 0.0742 -1.0000 -1.0000 0535901 1594181114.20 151.4212 60.0003 32.0000 1.9551 1.9570 406.7392 407.2209 0.0743 -1.0000 -1.0000 0535963 1594181114.30 151.4928 60.0003 32.0000 1.9540 1.9559 406.8322 407.3145 0.0743 -1.0000 -1.0000 0536026 1594181114.40 151.5048 60.0003 32.0000 1.9545 1.9564 406.9908 407.4729 0.0743 -1.0000 -1.0000 0536088 1594181114.50 151.5048 60.0003 32.0000 1.9543 1.9562 406.9474 407.4298 0.0744 -1.0000 -1.0000 0536150 1594181114.60 151.5048 60.0003 32.0000 1.9548 1.9567 406.8803 407.3628 0.0744 -1.0000 -1.0000 0536229 1594181114.70 151.5048 60.0003 32.0000 1.9551 1.9570 406.7898 407.2715 0.0742 -1.0000 -1.0000 0536291 1594181114.80 151.5056 60.0002 32.0000 1.9553 1.9572 406.6796 407.1616 0.0744 -1.0000 -1.0000 0536354 1594181114.90 151.5134 60.0000 32.0000 1.9548 1.9567 407.0401 407.5225 0.0743 -1.0000 -1.0000 0536432 1594181115.00 151.5134 60.0000 32.0000 1.9546 1.9565 407.0186 407.5004 0.0742 -1.0000 -1.0000 0536650 1594181115.10 151.5134 60.0000 32.0000 1.9550 1.9569 406.9236 407.4060 0.0744 -1.0000 -1.0000 0536713 1594181115.20 151.5134 60.0000 32.0000 1.9556 1.9575 406.8662 407.3493 0.0745 -1.0000 -1.0000 0536791 1594181115.30 151.5134 60.0000 32.0000 1.9554 1.9573 406.7997 407.2821 0.0743 -1.0000 -1.0000 0536853 1594181115.40 151.4632 60.0000 32.0000 1.9549 1.9568 406.8166 407.2992 0.0744 -1.0000 -1.0000 0536916 1594181115.50 151.4632 60.0000 32.0000 1.9546 1.9565 406.9125 407.3941 0.0742 -1.0000 -1.0000 0537260 1594181115.60 151.4632 60.0000 32.0000 1.9536 1.9555 406.9898 407.4719 0.0743 -1.0000 -1.0000 0537322 1594181115.70 151.4632 60.0000 32.0000 1.9538 1.9557 406.9902 407.4715 0.0742 -1.0000 -1.0000 0537385 1594181115.80 151.4632 60.0000 32.0000 1.9547 1.9566 407.0016 407.4837 0.0743 -1.0000 -1.0000 0537463 1594181115.90 151.4697 60.0000 32.0000 1.9551 1.9570 406.8945 407.3776 0.0745 -1.0000 -1.0000 0537525 1594181116.00 151.4861 60.0000 32.0000 1.9550 1.9569 406.7938 407.2752 0.0742 -1.0000 -1.0000 0537666 1594181116.10 151.4861 60.0000 32.0000 1.9544 1.9563 406.8947 407.3767 0.0743 -1.0000 -1.0000 0537728 1594181116.20 151.4861 60.0000 32.0000 1.9535 1.9554 406.9548 407.4359 0.0741 -1.0000 -1.0000 0537791 1594181116.30 151.4861 60.0000 32.0000 1.9539 1.9558 406.9627 407.4452 0.0744 -1.0000 -1.0000 0537853 1594181116.40 151.4861 60.0000 32.0000 1.9551 1.9570 406.8224 407.3050 0.0745 -1.0000 -1.0000 0537932 1594181116.50 151.5356 60.0000 32.0000 1.9549 1.9568 406.7937 407.2767 0.0744 -1.0000 -1.0000 0538150 1594181116.60 151.5356 60.0000 32.0000 1.9546 1.9565 406.7546 407.2369 0.0744 -1.0000 -1.0000 0538228 1594181116.70 151.5356 60.0000 32.0000 1.9534 1.9553 406.9230 407.4047 0.0743 -1.0000 -1.0000 0538291 1594181116.80 151.5356 60.0000 32.0000 1.9545 1.9564 407.0157 407.4983 0.0744 -1.0000 -1.0000 0538353 1594181116.90 151.5356 60.0000 32.0000 1.9552 1.9571 406.8525 407.3350 0.0744 -1.0000 -1.0000 0538432 1594181117.00 151.5463 60.0000 32.0000 1.9551 1.9571 406.7520 407.2341 0.0744 -1.0000 -1.0000 0538869 1594181117.10 151.5463 60.0000 32.0000 1.9551 1.9570 406.8351 407.3168 0.0742 -1.0000 -1.0000 0538931 1594181117.20 151.5463 60.0000 32.0000 1.9541 1.9560 407.0521 407.5338 0.0743 -1.0000 -1.0000 0538994 1594181117.30 151.5463 60.0000 32.0000 1.9544 1.9564 407.0013 407.4839 0.0744 -1.0000 -1.0000 0539056 1594181117.40 151.5463 60.0000 32.0000 1.9550 1.9569 406.9187 407.4009 0.0744 -1.0000 -1.0000 0539119 1594181117.50 151.5294 60.0000 32.0000 1.9556 1.9575 406.8284 407.3105 0.0743 -1.0000 -1.0000 0539197 1594181117.60 151.4864 60.0000 32.0000 1.9541 1.9560 406.7833 407.2655 0.0744 -1.0000 -1.0000 0539384 1594181117.70 151.4864 60.0000 32.0000 1.9537 1.9556 406.8932 407.3753 0.0744 -1.0000 -1.0000 0539447 1594181117.80 151.4864 60.0000 32.0000 1.9542 1.9561 406.9390 407.4214 0.0743 -1.0000 -1.0000 0539509 1594181117.90 151.4864 60.0000 32.0000 1.9541 1.9560 406.9663 407.4479 0.0743 -1.0000 -1.0000 0539572 1594181118.00 151.4864 60.0000 32.0000 1.9546 1.9565 406.8896 407.3721 0.0743 -1.0000 -1.0000 0539634 1594181118.10 151.4801 60.0000 32.0000 1.9550 1.9569 406.7843 407.2664 0.0744 -1.0000 -1.0000 0539931 1594181118.20 151.4801 60.0000 32.0000 1.9547 1.9566 406.8390 407.3221 0.0745 -1.0000 -1.0000 0539993 1594181118.30 151.4801 60.0000 32.0000 1.9536 1.9555 407.0366 407.5187 0.0743 -1.0000 -1.0000 0540056 1594181118.40 151.4801 60.0000 32.0000 1.9535 1.9554 406.9441 407.4258 0.0743 -1.0000 -1.0000 0540119 1594181118.50 151.4801 60.0000 32.0000 1.9543 1.9562 406.9743 407.4572 0.0745 -1.0000 -1.0000 0540196 1594181118.60 151.5204 60.0000 32.0000 1.9552 1.9571 406.8078 407.2901 0.0743 -1.0000 -1.0000 0540384 1594181118.70 151.5275 60.0000 32.0000 1.9550 1.9569 406.8076 407.2897 0.0744 -1.0000 -1.0000 0540446 1594181118.80 151.5275 60.0000 32.0000 1.9552 1.9571 406.8478 407.3300 0.0743 -1.0000 -1.0000 0540509 1594181118.90 151.5275 60.0000 32.0000 1.9546 1.9565 406.8876 407.3700 0.0744 -1.0000 -1.0000 0540587 1594181119.00 151.5275 60.0000 32.0000 1.9540 1.9559 406.9714 407.4538 0.0743 -1.0000 -1.0000 0540649 1594181119.10 151.5275 60.0000 32.0000 1.9544 1.9563 406.9593 407.4424 0.0745 -1.0000 -1.0000 0540884 1594181119.20 151.5166 60.0000 32.0000 1.9547 1.9566 406.8401 407.3219 0.0743 -1.0000 -1.0000 0540962 1594181119.30 151.5166 60.0000 32.0000 1.9548 1.9567 406.7732 407.2548 0.0742 -1.0000 -1.0000 0541024 1594181119.40 151.5166 60.0000 32.0000 1.9542 1.9561 406.9872 407.4684 0.0742 -1.0000 -1.0000 0541087 1594181119.50 151.5166 60.0000 32.0000 1.9542 1.9561 407.0096 407.4928 0.0744 -1.0000 -1.0000 0541149 1594181119.60 151.5166 60.0000 32.0000 1.9537 1.9557 406.9173 407.3997 0.0744 -1.0000 -1.0000 0541212 1594181119.70 151.5297 60.0006 32.0000 1.9544 1.9563 406.9061 407.3878 0.0742 -1.0000 -1.0000 0541274 1594181119.80 151.5297 60.0006 32.0000 1.9546 1.9565 406.7720 407.2545 0.0744 -1.0000 -1.0000 0541352 1594181119.90 151.5297 60.0006 32.0000 1.9548 1.9567 406.7021 407.1847 0.0744 -1.0000 -1.0000 0541415 1594181120.00 151.5297 60.0006 32.0000 1.9547 1.9566 406.8550 407.3379 0.0745 -1.0000 -1.0000 0541477 1594181120.10 151.5297 60.0006 32.0000 1.9540 1.9560 406.9621 407.4452 0.0744 -1.0000 -1.0000 0541665 1594181120.20 151.5297 60.0006 32.0000 1.9544 1.9563 406.9184 407.3999 0.0742 -1.0000 -1.0000 0541728 1594181120.30 151.5297 60.0006 32.0000 1.9552 1.9571 406.7615 407.2428 0.0742 -1.0000 -1.0000 0541790 1594181120.40 151.4956 60.0006 32.0000 1.9556 1.9575 406.8369 407.3201 0.0745 -1.0000 -1.0000 0541868 1594181120.50 151.4956 60.0006 32.0000 1.9549 1.9568 406.9336 407.4158 0.0743 -1.0000 -1.0000 0541931 1594181120.60 151.4956 60.0006 32.0000 1.9542 1.9561 407.0741 407.5565 0.0744 -1.0000 -1.0000 0542165 1594181120.70 151.4956 60.0006 32.0000 1.9547 1.9566 406.9792 407.4616 0.0744 -1.0000 -1.0000 0542227 1594181120.80 151.4956 60.0006 32.0000 1.9555 1.9574 406.8500 407.3321 0.0743 -1.0000 -1.0000 0542290 1594181120.90 151.5908 60.0006 32.0000 1.9550 1.9569 406.7606 407.2427 0.0744 -1.0000 -1.0000 0542368 1594181121.00 151.5908 60.0006 32.0000 1.9543 1.9562 406.8529 407.3363 0.0745 -1.0000 -1.0000 0542431 1594181121.10 151.5908 60.0006 32.0000 1.9548 1.9567 407.0019 407.4831 0.0742 -1.0000 -1.0000 0542665 1594181121.20 151.5908 60.0006 32.0000 1.9541 1.9560 407.0647 407.5462 0.0743 -1.0000 -1.0000 0542727 1594181121.30 151.5908 60.0006 32.0000 1.9545 1.9564 406.8917 407.3728 0.0742 -1.0000 -1.0000 0542790 1594181121.40 151.5832 60.0006 32.0000 1.9547 1.9566 406.7545 407.2363 0.0743 -1.0000 -1.0000 0542852 1594181121.50 151.5482 60.0006 32.0000 1.9556 1.9575 406.8139 407.2964 0.0744 -1.0000 -1.0000 0542930 1594181121.60 151.5482 60.0006 32.0000 1.9552 1.9571 406.8022 407.2839 0.0743 -1.0000 -1.0000 0542993 1594181121.70 151.5482 60.0006 32.0000 1.9538 1.9557 407.0065 407.4887 0.0743 -1.0000 -1.0000 0543165 1594181121.80 151.5482 60.0006 32.0000 1.9548 1.9567 406.8257 407.3078 0.0744 -1.0000 -1.0000 0543243 1594181121.90 151.5482 60.0006 32.0000 1.9547 1.9566 406.7761 407.2579 0.0743 -1.0000 -1.0000 0543305 1594181122.00 151.5832 60.0006 32.0000 1.9545 1.9564 406.7826 407.2649 0.0744 -1.0000 -1.0000 0543368 1594181122.10 151.5832 60.0006 32.0000 1.9546 1.9565 406.9223 407.4043 0.0743 -1.0000 -1.0000 0543446 1594181122.20 151.5832 60.0006 32.0000 1.9544 1.9563 406.9785 407.4607 0.0744 -1.0000 -1.0000 0543665 1594181122.30 151.5832 60.0006 32.0000 1.9544 1.9563 407.0376 407.5208 0.0744 -1.0000 -1.0000 0543727 1594181122.40 151.5832 60.0006 32.0000 1.9536 1.9555 406.9267 407.4091 0.0743 -1.0000 -1.0000 0543805 1594181122.50 151.5832 60.0006 32.0000 1.9552 1.9571 406.7874 407.2698 0.0744 -1.0000 -1.0000 0543868 1594181122.60 151.4751 60.0006 32.0000 1.9554 1.9574 406.7907 407.2737 0.0744 -1.0000 -1.0000 0543930 1594181122.70 151.4751 60.0006 32.0000 1.9546 1.9565 406.8347 407.3167 0.0744 -1.0000 -1.0000 0544368 1594181122.80 151.4751 60.0006 32.0000 1.9539 1.9558 406.9948 407.4761 0.0741 -1.0000 -1.0000 0544445 1594181122.90 151.4751 60.0006 32.0000 1.9543 1.9562 406.9854 407.4665 0.0742 -1.0000 -1.0000 0544524 1594181123.00 151.4751 60.0006 32.0000 1.9541 1.9560 406.9054 407.3877 0.0744 -1.0000 -1.0000 0544570 1594181123.10 151.5384 60.0006 32.0000 1.9551 1.9570 406.8144 407.2962 0.0743 -1.0000 -1.0000 0544633 1594181123.20 151.5384 60.0006 32.0000 1.9550 1.9569 406.8619 407.3451 0.0744 -1.0000 -1.0000 0544883 1594181123.30 151.5384 60.0006 32.0000 1.9537 1.9556 406.9039 407.3855 0.0743 -1.0000 -1.0000 0544945 1594181123.40 151.5384 60.0006 32.0000 1.9539 1.9559 407.0015 407.4835 0.0743 -1.0000 -1.0000 0545008 1594181123.50 151.5384 60.0006 32.0000 1.9544 1.9563 406.8907 407.3734 0.0744 -1.0000 -1.0000 0545086 1594181123.60 151.5420 60.0006 32.0000 1.9552 1.9571 406.8001 407.2821 0.0744 -1.0000 -1.0000 0545148 1594181123.70 151.5428 60.0006 32.0000 1.9548 1.9567 406.8683 407.3512 0.0744 -1.0000 -1.0000 0545930 1594181123.80 151.5428 60.0006 32.0000 1.9541 1.9560 407.0009 407.4829 0.0743 -1.0000 -1.0000 0546008 1594181123.90 151.5428 60.0006 32.0000 1.9543 1.9562 406.9517 407.4329 0.0742 -1.0000 -1.0000 0546054 1594181124.00 151.5428 60.0006 32.0000 1.9550 1.9569 406.7506 407.2320 0.0743 -1.0000 -1.0000 0546133 1594181124.10 151.5446 60.0006 32.0000 1.9547 1.9566 406.8656 407.3478 0.0744 -1.0000 -1.0000 0546211 1594181124.20 151.5575 60.0006 32.0000 1.9545 1.9564 406.9282 407.4101 0.0743 -1.0000 -1.0000 0546273 1594181124.30 151.5575 60.0006 32.0000 1.9545 1.9564 407.0104 407.4925 0.0743 -1.0000 -1.0000 0546336 1594181124.40 151.5575 60.0006 32.0000 1.9545 1.9564 406.8775 407.3592 0.0743 -1.0000 -1.0000 0546398 1594181124.50 151.5575 60.0006 32.0000 1.9549 1.9568 406.7569 407.2372 0.0741 -1.0000 -1.0000 0546461 1594181124.60 151.5575 60.0006 32.0000 1.9544 1.9563 406.7735 407.2555 0.0744 -1.0000 -1.0000 0546539 1594181124.70 151.5509 60.0003 32.0000 1.9538 1.9557 406.9387 407.4216 0.0745 -1.0000 -1.0000 0546601 1594181124.80 151.5509 60.0003 32.0000 1.9544 1.9563 407.0231 407.5059 0.0744 -1.0000 -1.0000 0546664 1594181124.90 151.5509 60.0003 32.0000 1.9549 1.9568 406.8714 407.3531 0.0743 -1.0000 -1.0000 0546742 1594181125.00 151.5509 60.0003 32.0000 1.9547 1.9566 406.7829 407.2648 0.0743 -1.0000 -1.0000 0546804 1594181125.10 151.5509 60.0003 32.0000 1.9548 1.9567 406.8916 407.3729 0.0741 -1.0000 -1.0000 0546867 1594181125.20 151.5591 60.0003 32.0000 1.9537 1.9556 407.0594 407.5411 0.0743 -1.0000 -1.0000 0546945 1594181125.30 151.5620 60.0003 32.0000 1.9538 1.9557 407.0208 407.5035 0.0744 -1.0000 -1.0000 0547117 1594181125.40 151.5620 60.0003 32.0000 1.9542 1.9562 406.8905 407.3729 0.0743 -1.0000 -1.0000 0547179 1594181125.50 151.5620 60.0003 32.0000 1.9549 1.9568 406.8068 407.2890 0.0744 -1.0000 -1.0000 0547257 1594181125.60 151.5620 60.0003 32.0000 1.9541 1.9561 406.7894 407.2723 0.0744 -1.0000 -1.0000 0547320 1594181125.70 151.5620 60.0003 32.0000 1.9549 1.9569 406.7454 407.2277 0.0744 -1.0000 -1.0000 0547382 1594181125.80 151.5573 60.0003 32.0000 1.9553 1.9572 406.8011 407.2830 0.0743 -1.0000 -1.0000 0547742 1594181125.90 151.5573 60.0003 32.0000 1.9540 1.9559 406.8636 407.3454 0.0743 -1.0000 -1.0000 0547804 1594181126.00 151.5573 60.0003 32.0000 1.9538 1.9557 406.9945 407.4767 0.0743 -1.0000 -1.0000 0547867 1594181126.10 151.5573 60.0003 32.0000 1.9538 1.9557 407.0847 407.5670 0.0743 -1.0000 -1.0000 0547945 1594181126.20 151.5573 60.0003 32.0000 1.9546 1.9565 406.9153 407.3967 0.0742 -1.0000 -1.0000 0548007 1594181126.30 151.5345 60.0003 32.0000 1.9542 1.9561 406.7542 407.2353 0.0742 -1.0000 -1.0000 0548132 1594181126.40 151.5345 60.0003 32.0000 1.9544 1.9563 406.7446 407.2260 0.0742 -1.0000 -1.0000 0548195 1594181126.50 151.5345 60.0003 32.0000 1.9544 1.9563 406.8923 407.3734 0.0742 -1.0000 -1.0000 0548273 1594181126.60 151.5345 60.0003 32.0000 1.9539 1.9558 406.9554 407.4373 0.0743 -1.0000 -1.0000 0548351 1594181126.70 151.5345 60.0003 32.0000 1.9536 1.9555 407.0045 407.4870 0.0744 -1.0000 -1.0000 0548414 1594181126.80 151.5345 60.0003 32.0000 1.9535 1.9554 407.0791 407.5626 0.0745 -1.0000 -1.0000 0548476 1594181126.90 151.4795 60.0003 32.0000 1.9540 1.9559 406.9167 407.3986 0.0743 -1.0000 -1.0000 0548538 1594181127.00 151.4795 60.0003 32.0000 1.9542 1.9561 406.7162 407.1983 0.0743 -1.0000 -1.0000 0548601 1594181127.10 151.4795 60.0003 32.0000 1.9548 1.9567 406.7666 407.2478 0.0743 -1.0000 -1.0000 0548663 1594181127.20 151.4795 60.0003 32.0000 1.9539 1.9558 406.8080 407.2899 0.0743 -1.0000 -1.0000 0548741 1594181127.30 151.4795 60.0003 32.0000 1.9535 1.9554 406.9341 407.4163 0.0743 -1.0000 -1.0000 0548866 1594181127.40 151.4708 60.0003 32.0000 1.9541 1.9560 406.8465 407.3284 0.0743 -1.0000 -1.0000 0548929 1594181127.50 151.4689 60.0003 32.0000 1.9542 1.9561 406.8078 407.2899 0.0744 -1.0000 -1.0000 0549007 1594181127.60 151.4689 60.0003 32.0000 1.9540 1.9559 406.6629 407.1436 0.0742 -1.0000 -1.0000 0549069 1594181127.70 151.4689 60.0003 32.0000 1.9529 1.9548 406.8483 407.3301 0.0744 -1.0000 -1.0000 0549132 1594181127.80 151.4689 60.0003 32.0000 1.9525 1.9544 406.9558 407.4374 0.0742 -1.0000 -1.0000 0549210 1594181127.90 151.4695 60.0003 32.0000 1.9532 1.9551 407.0927 407.5736 0.0742 -1.0000 -1.0000 0549272 1594181128.00 151.4843 60.0003 32.0000 1.9535 1.9554 406.9938 407.4757 0.0743 -1.0000 -1.0000 0549335 1594181128.10 151.4843 60.0003 32.0000 1.9545 1.9564 406.7664 407.2485 0.0744 -1.0000 -1.0000 0549397 1594181128.20 151.4843 60.0003 32.0000 1.9540 1.9559 406.7649 407.2471 0.0744 -1.0000 -1.0000 0549460 1594181128.30 151.4843 60.0003 32.0000 1.9538 1.9557 406.9092 407.3920 0.0744 -1.0000 -1.0000 0550147 1594181128.40 151.4843 60.0003 32.0000 1.9537 1.9556 406.9727 407.4556 0.0744 -1.0000 -1.0000 0550226 1594181128.50 151.4843 60.0003 32.0000 1.9543 1.9562 406.8527 407.3351 0.0743 -1.0000 -1.0000 0550288 1594181128.60 151.5156 60.0003 32.0000 1.9533 1.9552 406.7653 407.2468 0.0743 -1.0000 -1.0000 0550366 1594181128.70 151.5164 60.0003 32.0000 1.9545 1.9564 406.7344 407.2158 0.0742 -1.0000 -1.0000 0550429 1594181128.80 151.5164 60.0003 32.0000 1.9543 1.9562 406.8507 407.3319 0.0742 -1.0000 -1.0000 0550491 1594181128.90 151.5164 60.0003 32.0000 1.9534 1.9553 407.0416 407.5239 0.0743 -1.0000 -1.0000 0550553 1594181129.00 151.5164 60.0003 32.0000 1.9537 1.9556 407.0749 407.5573 0.0744 -1.0000 -1.0000 0550616 1594181129.10 151.5164 60.0003 32.0000 1.9533 1.9552 406.8673 407.3501 0.0744 -1.0000 -1.0000 0550678 1594181129.20 151.5744 60.0003 32.0000 1.9536 1.9555 406.8284 407.3104 0.0742 -1.0000 -1.0000 0550756 1594181129.30 151.5744 60.0003 32.0000 1.9547 1.9566 406.7282 407.2106 0.0745 -1.0000 -1.0000 0550819 1594181129.40 151.5744 60.0003 32.0000 1.9544 1.9563 406.8799 407.3619 0.0743 -1.0000 -1.0000 0551194 1594181129.50 151.5744 60.0003 32.0000 1.9537 1.9556 406.9656 407.4481 0.0744 -1.0000 -1.0000 0551272 1594181129.60 151.5744 60.0003 32.0000 1.9534 1.9553 406.8393 407.3214 0.0743 -1.0000 -1.0000 0551334 1594181129.70 151.5564 60.0004 32.0000 1.9546 1.9565 406.6837 407.1654 0.0743 -1.0000 -1.0000 0551397 1594181129.80 151.5154 60.0008 32.0000 1.9540 1.9559 406.7293 407.2105 0.0742 -1.0000 -1.0000 0551475 1594181129.90 151.5154 60.0008 32.0000 1.9545 1.9564 406.8815 407.3632 0.0743 -1.0000 -1.0000 0552147 1594181130.00 151.5154 60.0008 32.0000 1.9535 1.9555 407.0459 407.5281 0.0743 -1.0000 -1.0000 0552210 1594181130.10 151.5154 60.0008 32.0000 1.9532 1.9551 406.9138 407.3966 0.0744 -1.0000 -1.0000 0552287 1594181130.20 151.5154 60.0008 32.0000 1.9541 1.9560 406.8847 407.3674 0.0744 -1.0000 -1.0000 0552350 1594181130.30 151.5154 60.0008 32.0000 1.9550 1.9569 406.8565 407.3380 0.0742 -1.0000 -1.0000 0552413 1594181130.40 151.5632 60.0008 32.0000 1.9541 1.9560 406.7408 407.2227 0.0744 -1.0000 -1.0000 0552475 1594181130.50 151.5632 60.0008 32.0000 1.9540 1.9559 406.9025 407.3850 0.0743 -1.0000 -1.0000 0552537 1594181130.60 151.5632 60.0008 32.0000 1.9537 1.9557 406.8704 407.3525 0.0743 -1.0000 -1.0000 0552615 1594181130.70 151.5632 60.0008 32.0000 1.9544 1.9563 406.8992 407.3816 0.0744 -1.0000 -1.0000 0552678 1594181130.80 151.5632 60.0008 32.0000 1.9553 1.9572 406.8721 407.3542 0.0743 -1.0000 -1.0000 0552740 1594181130.90 151.5632 60.0008 32.0000 1.9547 1.9566 406.7877 407.2693 0.0743 -1.0000 -1.0000 0552818 1594181131.00 151.6197 60.0008 32.0000 1.9548 1.9567 406.7694 407.2508 0.0743 -1.0000 -1.0000 0552881 1594181131.10 151.6197 60.0008 32.0000 1.9543 1.9562 406.8742 407.3559 0.0742 -1.0000 -1.0000 0552943 1594181131.20 151.6197 60.0008 32.0000 1.9541 1.9561 407.0115 407.4946 0.0744 -1.0000 -1.0000 0553006 1594181131.30 151.6197 60.0008 32.0000 1.9544 1.9563 407.0078 407.4890 0.0742 -1.0000 -1.0000 0553068 1594181131.40 151.6197 60.0008 32.0000 1.9543 1.9562 406.9873 407.4697 0.0744 -1.0000 -1.0000 0553131 1594181131.50 151.5862 60.0008 32.0000 1.9547 1.9566 406.8083 407.2893 0.0742 -1.0000 -1.0000 0553209 1594181131.60 151.5848 60.0008 32.0000 1.9557 1.9576 406.7526 407.2344 0.0743 -1.0000 -1.0000 0553272 1594181131.70 151.5848 60.0008 32.0000 1.9540 1.9559 406.8175 407.2993 0.0743 -1.0000 -1.0000 0553334 1594181131.80 151.5848 60.0008 32.0000 1.9538 1.9557 406.8966 407.3788 0.0743 -1.0000 -1.0000 0553412 1594181131.90 151.5848 60.0008 32.0000 1.9542 1.9561 406.9384 407.4196 0.0742 -1.0000 -1.0000 0553631 1594181132.00 151.5848 60.0008 32.0000 1.9546 1.9565 406.8590 407.3406 0.0742 -1.0000 -1.0000 0553693 1594181132.10 151.5418 60.0008 32.0000 1.9548 1.9567 406.7938 407.2759 0.0743 -1.0000 -1.0000 0553772 1594181132.20 151.5390 60.0008 32.0000 1.9543 1.9562 406.8683 407.3500 0.0743 -1.0000 -1.0000 0553834 1594181132.30 151.5390 60.0008 32.0000 1.9531 1.9550 406.9393 407.4204 0.0741 -1.0000 -1.0000 0553896 1594181132.40 151.5390 60.0008 32.0000 1.9538 1.9557 407.0192 407.5010 0.0743 -1.0000 -1.0000 0554131 1594181132.50 151.5390 60.0008 32.0000 1.9536 1.9555 406.9805 407.4616 0.0742 -1.0000 -1.0000 0554193 1594181132.60 151.5377 60.0008 32.0000 1.9541 1.9561 406.9007 407.3820 0.0742 -1.0000 -1.0000 0554256 1594181132.70 151.5241 60.0008 32.0000 1.9546 1.9565 406.7210 407.2026 0.0743 -1.0000 -1.0000 0554318 1594181132.80 151.5241 60.0008 32.0000 1.9540 1.9559 406.7604 407.2422 0.0743 -1.0000 -1.0000 0554381 1594181132.90 151.5241 60.0008 32.0000 1.9532 1.9551 406.9118 407.3942 0.0744 -1.0000 -1.0000 0554865 1594181133.00 151.5241 60.0008 32.0000 1.9538 1.9557 406.8738 407.3565 0.0744 -1.0000 -1.0000 0554927 1594181133.10 151.5241 60.0008 32.0000 1.9542 1.9562 406.8457 407.3278 0.0743 -1.0000 -1.0000 0554990 1594181133.20 151.5477 60.0008 32.0000 1.9539 1.9558 406.7479 407.2296 0.0743 -1.0000 -1.0000 0555068 1594181133.30 151.5480 60.0008 32.0000 1.9537 1.9556 406.8624 407.3464 0.0747 -1.0000 -1.0000 0555130 1594181133.40 151.5480 60.0008 32.0000 1.9535 1.9554 406.9905 407.4738 0.0745 -1.0000 -1.0000 0555193 1594181133.50 151.5480 60.0008 32.0000 1.9533 1.9552 407.0301 407.5125 0.0744 -1.0000 -1.0000 0555271 1594181133.60 151.5480 60.0008 32.0000 1.9537 1.9557 407.0272 407.5101 0.0744 -1.0000 -1.0000 0555333 1594181133.70 151.5491 60.0008 32.0000 1.9547 1.9566 406.8752 407.3568 0.0743 -1.0000 -1.0000 0555396 1594181133.80 151.5525 60.0008 32.0000 1.9539 1.9558 406.7222 407.2032 0.0741 -1.0000 -1.0000 0555474 1594181133.90 151.5525 60.0008 32.0000 1.9537 1.9556 406.8349 407.3160 0.0742 -1.0000 -1.0000 0555537 1594181134.00 151.5525 60.0008 32.0000 1.9539 1.9558 406.9768 407.4595 0.0744 -1.0000 -1.0000 0555599 1594181134.10 151.5525 60.0008 32.0000 1.9547 1.9566 406.9255 407.4076 0.0744 -1.0000 -1.0000 0555677 1594181134.20 151.5525 60.0008 32.0000 1.9545 1.9564 406.7665 407.2478 0.0742 -1.0000 -1.0000 0555740 1594181134.30 151.5535 60.0008 32.0000 1.9544 1.9563 406.7308 407.2114 0.0742 -1.0000 -1.0000 0555802 1594181134.40 151.5535 60.0008 32.0000 1.9538 1.9557 406.7785 407.2603 0.0744 -1.0000 -1.0000 0555865 1594181134.50 151.5535 60.0008 32.0000 1.9534 1.9553 406.9223 407.4053 0.0745 -1.0000 -1.0000 0555927 1594181134.60 151.5535 60.0008 32.0000 1.9541 1.9560 407.0754 407.5580 0.0744 -1.0000 -1.0000 0556005 1594181134.70 151.5535 60.0008 32.0000 1.9544 1.9563 407.0287 407.5113 0.0743 -1.0000 -1.0000 0556068 1594181134.80 151.4938 60.0005 32.0000 1.9540 1.9559 406.9112 407.3937 0.0744 -1.0000 -1.0000 0556130 1594181134.90 151.4938 60.0005 32.0000 1.9539 1.9558 406.7316 407.2129 0.0743 -1.0000 -1.0000 0556209 1594181135.00 151.4938 60.0005 32.0000 1.9535 1.9554 406.8225 407.3048 0.0744 -1.0000 -1.0000 0556677 1594181135.10 151.4938 60.0005 32.0000 1.9542 1.9561 406.9241 407.4063 0.0744 -1.0000 -1.0000 0556739 1594181135.20 151.4938 60.0005 32.0000 1.9537 1.9556 406.9751 407.4582 0.0744 -1.0000 -1.0000 0556818 1594181135.30 151.4938 60.0005 32.0000 1.9536 1.9555 407.0209 407.5032 0.0743 -1.0000 -1.0000 0556880 1594181135.40 151.5150 60.0005 32.0000 1.9543 1.9562 406.9229 407.4056 0.0744 -1.0000 -1.0000 0556942 1594181135.50 151.5915 60.0005 32.0000 1.9552 1.9571 406.7400 407.2220 0.0743 -1.0000 -1.0000 0557130 1594181135.60 151.5915 60.0005 32.0000 1.9546 1.9565 406.8910 407.3735 0.0744 -1.0000 -1.0000 0557192 1594181135.70 151.5915 60.0005 32.0000 1.9543 1.9562 406.9689 407.4505 0.0742 -1.0000 -1.0000 0557255 1594181135.80 151.5915 60.0005 32.0000 1.9542 1.9561 406.9909 407.4731 0.0744 -1.0000 -1.0000 0557333 1594181135.90 151.5915 60.0005 32.0000 1.9540 1.9559 407.0209 407.5041 0.0745 -1.0000 -1.0000 0557395 1594181136.00 151.5847 60.0005 32.0000 1.9539 1.9558 406.8877 407.3708 0.0745 -1.0000 -1.0000 0558130 1594181136.10 151.5847 60.0005 32.0000 1.9540 1.9559 406.9299 407.4123 0.0743 -1.0000 -1.0000 0558208 1594181136.20 151.5847 60.0005 32.0000 1.9548 1.9567 406.8279 407.3089 0.0741 -1.0000 -1.0000 0558271 1594181136.30 151.5847 60.0005 32.0000 1.9546 1.9565 406.8415 407.3236 0.0743 -1.0000 -1.0000 0558333 1594181136.40 151.5847 60.0005 32.0000 1.9541 1.9560 406.9886 407.4699 0.0743 -1.0000 -1.0000 0558427 1594181136.50 151.5714 60.0005 32.0000 1.9537 1.9557 407.0482 407.5310 0.0744 -1.0000 -1.0000 0558489 1594181136.60 151.5706 60.0005 32.0000 1.9537 1.9556 406.9815 407.4641 0.0744 -1.0000 -1.0000 0558567 1594181136.70 151.5706 60.0005 32.0000 1.9543 1.9562 406.8368 407.3188 0.0742 -1.0000 -1.0000 0558630 1594181136.80 151.5706 60.0005 32.0000 1.9543 1.9562 406.8320 407.3133 0.0743 -1.0000 -1.0000 0558676 1594181136.90 151.5706 60.0005 32.0000 1.9544 1.9563 406.9113 407.3934 0.0743 -1.0000 -1.0000 0558755 1594181137.00 151.5706 60.0005 32.0000 1.9541 1.9560 406.8668 407.3485 0.0743 -1.0000 -1.0000 0558817 1594181137.10 151.5401 60.0005 32.0000 1.9533 1.9552 406.9353 407.4171 0.0742 -1.0000 -1.0000 0559161 1594181137.20 151.5401 60.0005 32.0000 1.9534 1.9553 407.0451 407.5275 0.0744 -1.0000 -1.0000 0559223 1594181137.30 151.5401 60.0005 32.0000 1.9547 1.9566 406.9170 407.3994 0.0743 -1.0000 -1.0000 0559286 1594181137.40 151.5401 60.0005 32.0000 1.9554 1.9573 406.7910 407.2727 0.0743 -1.0000 -1.0000 0559348 1594181137.50 151.5401 60.0005 32.0000 1.9545 1.9564 406.9615 407.4435 0.0743 -1.0000 -1.0000 0559426 1594181137.60 151.5155 60.0005 32.0000 1.9542 1.9561 407.0365 407.5176 0.0742 -1.0000 -1.0000 0559489 1594181137.70 151.5155 60.0005 32.0000 1.9535 1.9554 406.9911 407.4729 0.0743 -1.0000 -1.0000 0559551 1594181137.80 151.5155 60.0005 32.0000 1.9546 1.9565 406.9043 407.3858 0.0742 -1.0000 -1.0000 0559630 1594181137.90 151.5155 60.0005 32.0000 1.9549 1.9568 406.7565 407.2375 0.0742 -1.0000 -1.0000 0559692 1594181138.00 151.5155 60.0005 32.0000 1.9533 1.9552 406.8314 407.3127 0.0742 -1.0000 -1.0000 0559754 1594181138.10 151.5008 60.0005 32.0000 1.9539 1.9558 406.7962 407.2773 0.0742 -1.0000 -1.0000 0600442 1594181138.20 151.4563 60.0005 32.0000 1.9528 1.9547 406.9312 407.4138 0.0744 -1.0000 -1.0000 0600504 1594181138.30 151.4563 60.0005 32.0000 1.9540 1.9559 407.1296 407.6127 0.0745 -1.0000 -1.0000 0600567 1594181138.40 151.4563 60.0005 32.0000 1.9544 1.9563 406.9144 407.3965 0.0743 -1.0000 -1.0000 0600645 1594181138.50 151.4563 60.0005 32.0000 1.9545 1.9564 406.8763 407.3583 0.0743 -1.0000 -1.0000 0600708 1594181138.60 151.4563 60.0005 32.0000 1.9540 1.9559 406.8671 407.3488 0.0743 -1.0000 -1.0000 0600785 1594181138.70 151.5197 60.0005 32.0000 1.9533 1.9552 406.9336 407.4149 0.0742 -1.0000 -1.0000 0600848 1594181138.80 151.5197 60.0005 32.0000 1.9539 1.9558 407.0053 407.4873 0.0743 -1.0000 -1.0000 0600911 1594181138.90 151.5197 60.0005 32.0000 1.9536 1.9555 406.9651 407.4473 0.0743 -1.0000 -1.0000 0600973 1594181139.00 151.5197 60.0005 32.0000 1.9544 1.9563 406.9306 407.4127 0.0743 -1.0000 -1.0000 0601035 1594181139.10 151.5197 60.0005 32.0000 1.9538 1.9557 406.7784 407.2605 0.0744 -1.0000 -1.0000 0601098 1594181139.20 151.5197 60.0005 32.0000 1.9544 1.9564 406.7558 407.2378 0.0743 -1.0000 -1.0000 0601176 1594181139.30 151.5494 60.0005 32.0000 1.9542 1.9561 406.8287 407.3111 0.0744 -1.0000 -1.0000 0601238 1594181139.40 151.5494 60.0005 32.0000 1.9541 1.9560 406.9320 407.4142 0.0743 -1.0000 -1.0000 0601301 1594181139.50 151.5494 60.0005 32.0000 1.9531 1.9551 407.0418 407.5241 0.0743 -1.0000 -1.0000 0601379 1594181139.60 151.5494 60.0005 32.0000 1.9534 1.9553 407.0079 407.4887 0.0742 -1.0000 -1.0000 0601988 1594181139.70 151.5494 60.0005 32.0000 1.9548 1.9567 406.8589 407.3408 0.0743 -1.0000 -1.0000 0602067 1594181139.80 151.5434 60.0006 32.0000 1.9539 1.9558 406.9000 407.3817 0.0742 -1.0000 -1.0000 0602144 1594181139.90 151.4805 60.0007 32.0000 1.9539 1.9558 406.8927 407.3745 0.0743 -1.0000 -1.0000 0602207 1594181140.00 151.4805 60.0007 32.0000 1.9539 1.9558 407.0174 407.5006 0.0745 -1.0000 -1.0000 0602270 1594181140.10 151.4805 60.0007 32.0000 1.9543 1.9562 406.9016 407.3844 0.0744 -1.0000 -1.0000 0602347 1594181140.20 151.4805 60.0007 32.0000 1.9549 1.9568 406.7061 407.1883 0.0744 -1.0000 -1.0000 0602410 1594181140.30 151.4805 60.0007 32.0000 1.9546 1.9565 406.7856 407.2665 0.0742 -1.0000 -1.0000 0602473 1594181140.40 151.4805 60.0007 32.0000 1.9531 1.9550 406.8833 407.3652 0.0743 -1.0000 -1.0000 0602551 1594181140.50 151.4187 60.0007 32.0000 1.9530 1.9549 407.0079 407.4902 0.0743 -1.0000 -1.0000 0602613 1594181140.60 151.4187 60.0007 32.0000 1.9532 1.9551 406.9510 407.4333 0.0743 -1.0000 -1.0000 0602691 1594181140.70 151.4187 60.0007 32.0000 1.9541 1.9560 406.8042 407.2859 0.0743 -1.0000 -1.0000 0602754 1594181140.80 151.4187 60.0007 32.0000 1.9545 1.9564 406.7373 407.2191 0.0743 -1.0000 -1.0000 0602816 1594181140.90 151.4187 60.0007 32.0000 1.9544 1.9563 406.8612 407.3426 0.0742 -1.0000 -1.0000 0602879 1594181141.00 151.4812 60.0007 32.0000 1.9533 1.9553 406.9807 407.4623 0.0743 -1.0000 -1.0000 0602941 1594181141.10 151.5509 60.0007 32.0000 1.9544 1.9563 406.9401 407.4224 0.0743 -1.0000 -1.0000 0603004 1594181141.20 151.5509 60.0007 32.0000 1.9544 1.9563 406.8145 407.2964 0.0743 -1.0000 -1.0000 0603144 1594181141.30 151.5509 60.0007 32.0000 1.9547 1.9566 406.6444 407.1267 0.0744 -1.0000 -1.0000 0603207 1594181141.40 151.5509 60.0007 32.0000 1.9547 1.9566 406.7827 407.2647 0.0743 -1.0000 -1.0000 0603269 1594181141.50 151.5509 60.0007 32.0000 1.9545 1.9564 406.8854 407.3683 0.0744 -1.0000 -1.0000 0603332 1594181141.60 151.5509 60.0007 32.0000 1.9536 1.9555 406.9819 407.4634 0.0743 -1.0000 -1.0000 0603410 1594181141.70 151.5147 60.0007 32.0000 1.9539 1.9558 406.9529 407.4352 0.0743 -1.0000 -1.0000 0603894 1594181141.80 151.4203 60.0007 32.0000 1.9541 1.9560 406.7753 407.2580 0.0744 -1.0000 -1.0000 0603972 1594181141.90 151.4203 60.0007 32.0000 1.9546 1.9566 406.7813 407.2632 0.0743 -1.0000 -1.0000 0604035 1594181142.00 151.4203 60.0007 32.0000 1.9543 1.9562 406.8589 407.3403 0.0742 -1.0000 -1.0000 0604097 1594181142.10 151.4203 60.0007 32.0000 1.9537 1.9556 406.9701 407.4524 0.0744 -1.0000 -1.0000 0604175 1594181142.20 151.4203 60.0007 32.0000 1.9537 1.9557 406.9416 407.4241 0.0743 -1.0000 -1.0000 0604410 1594181142.30 151.5211 60.0007 32.0000 1.9548 1.9567 406.8784 407.3598 0.0742 -1.0000 -1.0000 0604472 1594181142.40 151.5211 60.0007 32.0000 1.9552 1.9571 406.7758 407.2576 0.0743 -1.0000 -1.0000 0604534 1594181142.50 151.5211 60.0007 32.0000 1.9551 1.9570 406.9091 407.3904 0.0742 -1.0000 -1.0000 0604597 1594181142.60 151.5211 60.0007 32.0000 1.9539 1.9558 406.9211 407.4030 0.0743 -1.0000 -1.0000 0604675 1594181142.70 151.5211 60.0007 32.0000 1.9536 1.9555 406.9914 407.4745 0.0746 -1.0000 -1.0000 0604909 1594181142.80 151.5324 60.0007 32.0000 1.9541 1.9560 406.7933 407.2744 0.0743 -1.0000 -1.0000 0604972 1594181142.90 151.5424 60.0007 32.0000 1.9556 1.9575 406.7093 407.1929 0.0745 -1.0000 -1.0000 0605050 1594181143.00 151.5424 60.0007 32.0000 1.9563 1.9582 406.7834 407.2653 0.0743 -1.0000 -1.0000 0605112 1594181143.10 151.5424 60.0007 32.0000 1.9548 1.9567 406.8704 407.3523 0.0743 -1.0000 -1.0000 0605175 1594181143.20 151.5424 60.0007 32.0000 1.9542 1.9561 406.9634 407.4449 0.0742 -1.0000 -1.0000 0605237 1594181143.30 151.5424 60.0007 32.0000 1.9549 1.9568 406.8257 407.3068 0.0742 -1.0000 -1.0000 0605300 1594181143.40 151.4559 60.0007 32.0000 1.9550 1.9569 406.7956 407.2770 0.0743 -1.0000 -1.0000 0605362 1594181143.50 151.4559 60.0007 32.0000 1.9546 1.9565 406.8331 407.3151 0.0744 -1.0000 -1.0000 0605440 1594181143.60 151.4559 60.0007 32.0000 1.9537 1.9556 406.9730 407.4566 0.0745 -1.0000 -1.0000 0605503 1594181143.70 151.4559 60.0007 32.0000 1.9537 1.9556 407.0793 407.5606 0.0741 -1.0000 -1.0000 0606019 1594181143.80 151.4559 60.0007 32.0000 1.9542 1.9561 406.9642 407.4462 0.0743 -1.0000 -1.0000 0606097 1594181143.90 151.4576 60.0007 32.0000 1.9545 1.9564 406.8857 407.3672 0.0743 -1.0000 -1.0000 0606159 1594181144.00 151.4604 60.0007 32.0000 1.9549 1.9568 406.7995 407.2812 0.0743 -1.0000 -1.0000 0606222 1594181144.10 151.4604 60.0007 32.0000 1.9548 1.9567 406.8076 407.2895 0.0743 -1.0000 -1.0000 0606300 1594181144.20 151.4604 60.0007 32.0000 1.9548 1.9567 406.8522 407.3342 0.0743 -1.0000 -1.0000 0606362 1594181144.30 151.4604 60.0007 32.0000 1.9539 1.9558 406.8897 407.3710 0.0742 -1.0000 -1.0000 0606425 1594181144.40 151.4604 60.0007 32.0000 1.9544 1.9563 406.8610 407.3429 0.0743 -1.0000 -1.0000 0606487 1594181144.50 151.4958 60.0007 32.0000 1.9553 1.9572 406.7792 407.2610 0.0743 -1.0000 -1.0000 0606550 1594181144.60 151.4958 60.0007 32.0000 1.9546 1.9565 406.8239 407.3059 0.0743 -1.0000 -1.0000 0606628 1594181144.70 151.4958 60.0007 32.0000 1.9545 1.9564 406.9477 407.4286 0.0742 -1.0000 -1.0000 0606690 1594181144.80 151.4958 60.0007 32.0000 1.9538 1.9557 406.9605 407.4428 0.0744 -1.0000 -1.0000 0606753 1594181144.90 151.4958 60.0007 32.0000 1.9535 1.9554 407.0771 407.5602 0.0745 -1.0000 -1.0000 0606831 1594181145.00 151.4958 60.0007 32.0000 1.9539 1.9558 407.0158 407.4973 0.0742 -1.0000 -1.0000 0606893 1594181145.10 151.4750 60.0003 32.0000 1.9552 1.9571 406.8845 407.3660 0.0743 -1.0000 -1.0000 0606956 1594181145.20 151.4750 60.0003 32.0000 1.9549 1.9568 406.8820 407.3637 0.0743 -1.0000 -1.0000 0607034 1594181145.30 151.4750 60.0003 32.0000 1.9548 1.9567 406.7261 407.2079 0.0744 -1.0000 -1.0000 0607206 1594181145.40 151.4750 60.0003 32.0000 1.9537 1.9557 406.8097 407.2918 0.0743 -1.0000 -1.0000 0607268 1594181145.50 151.4750 60.0003 32.0000 1.9539 1.9558 407.0385 407.5209 0.0743 -1.0000 -1.0000 0607346 1594181145.60 151.4750 60.0003 32.0000 1.9538 1.9557 407.0214 407.5033 0.0743 -1.0000 -1.0000 0607409 1594181145.70 151.4265 60.0003 32.0000 1.9538 1.9557 406.9029 407.3850 0.0743 -1.0000 -1.0000 0607471 1594181145.80 151.4265 60.0003 32.0000 1.9545 1.9564 406.7821 407.2644 0.0744 -1.0000 -1.0000 0607706 1594181145.90 151.4265 60.0003 32.0000 1.9553 1.9572 406.6565 407.1387 0.0744 -1.0000 -1.0000 0607768 1594181146.00 151.4265 60.0003 32.0000 1.9547 1.9566 406.7377 407.2199 0.0744 -1.0000 -1.0000 0607831 1594181146.10 151.4265 60.0003 32.0000 1.9543 1.9562 406.7721 407.2546 0.0744 -1.0000 -1.0000 0607893 1594181146.20 151.4272 60.0003 32.0000 1.9534 1.9553 406.9935 407.4754 0.0743 -1.0000 -1.0000 0607955 1594181146.30 151.4312 60.0003 32.0000 1.9544 1.9563 406.9624 407.4439 0.0742 -1.0000 -1.0000 0608690 1594181146.40 151.4312 60.0003 32.0000 1.9539 1.9558 406.9122 407.3943 0.0743 -1.0000 -1.0000 0608768 1594181146.50 151.4312 60.0003 32.0000 1.9555 1.9574 406.8297 407.3120 0.0743 -1.0000 -1.0000 0608830 1594181146.60 151.4312 60.0003 32.0000 1.9549 1.9569 406.8894 407.3712 0.0743 -1.0000 -1.0000 0608908 1594181146.70 151.4312 60.0003 32.0000 1.9540 1.9559 407.0408 407.5219 0.0742 -1.0000 -1.0000 0608971 1594181146.80 151.4704 60.0003 32.0000 1.9540 1.9559 407.0627 407.5449 0.0743 -1.0000 -1.0000 0609033 1594181146.90 151.4704 60.0003 32.0000 1.9548 1.9568 406.9475 407.4287 0.0742 -1.0000 -1.0000 0609112 1594181147.00 151.4704 60.0003 32.0000 1.9550 1.9569 406.8108 407.2930 0.0743 -1.0000 -1.0000 0609174 1594181147.10 151.4704 60.0003 32.0000 1.9543 1.9562 406.7528 407.2330 0.0742 -1.0000 -1.0000 0609236 1594181147.20 151.4704 60.0003 32.0000 1.9551 1.9570 406.7916 407.2734 0.0743 -1.0000 -1.0000 0609315 1594181147.30 151.4704 60.0003 32.0000 1.9541 1.9560 406.8905 407.3717 0.0742 -1.0000 -1.0000 0609377 1594181147.40 151.4938 60.0003 32.0000 1.9535 1.9555 407.1000 407.5819 0.0742 -1.0000 -1.0000 0609440 1594181147.50 151.4938 60.0003 32.0000 1.9546 1.9565 407.0503 407.5323 0.0743 -1.0000 -1.0000 0609502 1594181147.60 151.4938 60.0003 32.0000 1.9548 1.9567 406.9558 407.4378 0.0743 -1.0000 -1.0000 0609565 1594181147.70 151.4938 60.0003 32.0000 1.9544 1.9563 406.8159 407.2972 0.0741 -1.0000 -1.0000 0609627 1594181147.80 151.4938 60.0003 32.0000 1.9547 1.9566 406.8942 407.3754 0.0743 -1.0000 -1.0000 0609705 1594181147.90 151.4895 60.0003 32.0000 1.9539 1.9558 407.0389 407.5193 0.0741 -1.0000 -1.0000 0609877 1594181148.00 151.4893 60.0003 32.0000 1.9547 1.9566 406.8627 407.3444 0.0743 -1.0000 -1.0000 0609939 1594181148.10 151.4893 60.0003 32.0000 1.9551 1.9570 406.8464 407.3277 0.0742 -1.0000 -1.0000 0610018 1594181148.20 151.4893 60.0003 32.0000 1.9556 1.9575 406.7771 407.2583 0.0742 -1.0000 -1.0000 0610080 1594181148.30 151.4893 60.0003 32.0000 1.9553 1.9572 406.7869 407.2687 0.0743 -1.0000 -1.0000 0610158 1594181148.40 151.4893 60.0003 32.0000 1.9538 1.9557 406.8454 407.3273 0.0743 -1.0000 -1.0000 0610642 1594181148.50 151.5159 60.0003 32.0000 1.9545 1.9564 407.0748 407.5568 0.0742 -1.0000 -1.0000 0610705 1594181148.60 151.5159 60.0003 32.0000 1.9541 1.9560 406.9925 407.4738 0.0742 -1.0000 -1.0000 0610783 1594181148.70 151.5159 60.0003 32.0000 1.9546 1.9565 407.0645 407.5461 0.0742 -1.0000 -1.0000 0610845 1594181148.80 151.5159 60.0003 32.0000 1.9550 1.9569 406.9084 407.3900 0.0742 -1.0000 -1.0000 0610908 1594181148.90 151.5159 60.0003 32.0000 1.9546 1.9565 406.8592 407.3407 0.0743 -1.0000 -1.0000 0610986 1594181149.00 151.4501 60.0003 32.0000 1.9538 1.9557 406.9933 407.4751 0.0742 -1.0000 -1.0000 0611049 1594181149.10 151.4501 60.0003 32.0000 1.9545 1.9564 407.0406 407.5234 0.0744 -1.0000 -1.0000 0611111 1594181149.20 151.4501 60.0003 32.0000 1.9552 1.9571 406.8952 407.3771 0.0743 -1.0000 -1.0000 0611189 1594181149.30 151.4501 60.0003 32.0000 1.9552 1.9572 406.7913 407.2736 0.0744 -1.0000 -1.0000 0611252 1594181149.40 151.4501 60.0003 32.0000 1.9546 1.9565 406.7896 407.2714 0.0743 -1.0000 -1.0000 0611314 1594181149.50 151.4501 60.0003 32.0000 1.9526 1.9545 406.8744 407.3567 0.0744 -1.0000 -1.0000 0611377 1594181149.60 151.4501 60.0003 32.0000 1.9537 1.9556 406.9712 407.4540 0.0743 -1.0000 -1.0000 0611439 1594181149.70 151.4610 60.0011 32.0000 1.9541 1.9560 406.9386 407.4214 0.0744 -1.0000 -1.0000 0611502 1594181149.80 151.4610 60.0011 32.0000 1.9547 1.9566 406.9536 407.4357 0.0743 -1.0000 -1.0000 0611580 1594181149.90 151.4610 60.0011 32.0000 1.9547 1.9566 406.8818 407.3633 0.0743 -1.0000 -1.0000 0611658 1594181150.00 151.4610 60.0011 32.0000 1.9549 1.9568 406.8727 407.3546 0.0743 -1.0000 -1.0000 0611721 1594181150.10 151.4610 60.0011 32.0000 1.9544 1.9563 406.9491 407.4314 0.0744 -1.0000 -1.0000 0611783 1594181150.20 151.4262 60.0011 32.0000 1.9543 1.9562 406.9620 407.4444 0.0743 -1.0000 -1.0000 0611845 1594181150.30 151.4262 60.0011 32.0000 1.9544 1.9563 406.8963 407.3791 0.0745 -1.0000 -1.0000 0611908 1594181150.40 151.4262 60.0011 32.0000 1.9548 1.9567 406.8430 407.3256 0.0743 -1.0000 -1.0000 0611986 1594181150.50 151.4262 60.0011 32.0000 1.9553 1.9572 406.7657 407.2468 0.0743 -1.0000 -1.0000 0612673 1594181150.60 151.4262 60.0011 32.0000 1.9547 1.9566 406.8132 407.2946 0.0742 -1.0000 -1.0000 0612751 1594181150.70 151.4262 60.0011 32.0000 1.9536 1.9555 406.9411 407.4220 0.0742 -1.0000 -1.0000 0612814 1594181150.80 151.4669 60.0011 32.0000 1.9531 1.9550 407.0263 407.5092 0.0745 -1.0000 -1.0000 0612876 1594181150.90 151.4669 60.0011 32.0000 1.9544 1.9563 406.9341 407.4152 0.0741 -1.0000 -1.0000 0612939 1594181151.00 151.4669 60.0011 32.0000 1.9549 1.9568 406.9155 407.3974 0.0743 -1.0000 -1.0000 0613001 1594181151.10 151.4669 60.0011 32.0000 1.9548 1.9567 406.8670 407.3489 0.0743 -1.0000 -1.0000 0613064 1594181151.20 151.4669 60.0011 32.0000 1.9541 1.9560 406.9519 407.4335 0.0743 -1.0000 -1.0000 0613142 1594181151.30 151.4669 60.0011 32.0000 1.9542 1.9561 406.9985 407.4816 0.0744 -1.0000 -1.0000 0613204 1594181151.40 151.4483 60.0011 32.0000 1.9548 1.9567 406.9154 407.3975 0.0743 -1.0000 -1.0000 0613267 1594181151.50 151.4483 60.0011 32.0000 1.9553 1.9572 406.7924 407.2744 0.0743 -1.0000 -1.0000 0613454 1594181151.60 151.4483 60.0011 32.0000 1.9542 1.9561 406.8037 407.2861 0.0744 -1.0000 -1.0000 0613517 1594181151.70 151.4483 60.0011 32.0000 1.9545 1.9564 406.7665 407.2480 0.0743 -1.0000 -1.0000 0613579 1594181151.80 151.4483 60.0011 32.0000 1.9541 1.9561 406.8873 407.3686 0.0742 -1.0000 -1.0000 0613658 1594181151.90 151.4714 60.0011 32.0000 1.9542 1.9561 406.9497 407.4330 0.0745 -1.0000 -1.0000 0613720 1594181152.00 151.4843 60.0011 32.0000 1.9542 1.9561 407.0617 407.5439 0.0744 -1.0000 -1.0000 0613892 1594181152.10 151.4843 60.0011 32.0000 1.9547 1.9566 406.9812 407.4637 0.0743 -1.0000 -1.0000 0613970 1594181152.20 151.4843 60.0011 32.0000 1.9544 1.9563 406.8578 407.3395 0.0742 -1.0000 -1.0000 0614032 1594181152.30 151.4843 60.0011 32.0000 1.9549 1.9568 406.8793 407.3600 0.0742 -1.0000 -1.0000 0614095 1594181152.40 151.4843 60.0011 32.0000 1.9550 1.9569 406.8785 407.3607 0.0743 -1.0000 -1.0000 0614157 1594181152.50 151.4879 60.0011 32.0000 1.9543 1.9562 406.9539 407.4359 0.0743 -1.0000 -1.0000 0614438 1594181152.60 151.4879 60.0011 32.0000 1.9545 1.9564 406.9689 407.4505 0.0742 -1.0000 -1.0000 0614517 1594181152.70 151.4879 60.0011 32.0000 1.9551 1.9570 406.9263 407.4069 0.0741 -1.0000 -1.0000 0614579 1594181152.80 151.4879 60.0011 32.0000 1.9549 1.9568 406.7276 407.2098 0.0744 -1.0000 -1.0000 0614641 1594181152.90 151.4879 60.0011 32.0000 1.9554 1.9573 406.8601 407.3418 0.0743 -1.0000 -1.0000 0614704 1594181153.00 151.4826 60.0011 32.0000 1.9545 1.9564 406.9600 407.4420 0.0743 -1.0000 -1.0000 0615188 1594181153.10 151.4698 60.0011 32.0000 1.9540 1.9559 406.9172 407.3996 0.0743 -1.0000 -1.0000 0615251 1594181153.20 151.4698 60.0011 32.0000 1.9539 1.9558 407.0547 407.5362 0.0743 -1.0000 -1.0000 0615313 1594181153.30 151.4698 60.0011 32.0000 1.9547 1.9566 406.8907 407.3723 0.0742 -1.0000 -1.0000 0615376 1594181153.40 151.4698 60.0011 32.0000 1.9547 1.9566 406.7662 407.2473 0.0742 -1.0000 -1.0000 0615438 1594181153.50 151.4698 60.0011 32.0000 1.9541 1.9561 406.8536 407.3348 0.0743 -1.0000 -1.0000 0615517 1594181153.60 151.4698 60.0011 32.0000 1.9540 1.9559 406.9738 407.4565 0.0744 -1.0000 -1.0000 0615579 1594181153.70 151.5050 60.0011 32.0000 1.9544 1.9563 406.9720 407.4545 0.0743 -1.0000 -1.0000 0615641 1594181153.80 151.5050 60.0011 32.0000 1.9553 1.9572 406.8918 407.3736 0.0744 -1.0000 -1.0000 0615720 1594181153.90 151.5050 60.0011 32.0000 1.9549 1.9568 406.8719 407.3544 0.0744 -1.0000 -1.0000 0615782 1594181154.00 151.5050 60.0011 32.0000 1.9552 1.9571 406.7709 407.2525 0.0743 -1.0000 -1.0000 0616219 1594181154.10 151.5050 60.0011 32.0000 1.9546 1.9565 407.0694 407.5520 0.0743 -1.0000 -1.0000 0616282 1594181154.20 151.4977 60.0011 32.0000 1.9544 1.9563 407.0662 407.5478 0.0742 -1.0000 -1.0000 0616344 1594181154.30 151.4977 60.0011 32.0000 1.9547 1.9566 407.0442 407.5256 0.0742 -1.0000 -1.0000 0616407 1594181154.40 151.4977 60.0011 32.0000 1.9549 1.9568 406.9019 407.3842 0.0744 -1.0000 -1.0000 0616485 1594181154.50 151.4977 60.0011 32.0000 1.9546 1.9565 406.8464 407.3290 0.0744 -1.0000 -1.0000 0616547 1594181154.60 151.4977 60.0011 32.0000 1.9548 1.9567 406.8975 407.3792 0.0742 -1.0000 -1.0000 0616625 1594181154.70 151.4988 60.0009 32.0000 1.9547 1.9566 406.9954 407.4783 0.0744 -1.0000 -1.0000 0616688 1594181154.80 151.5040 59.9999 32.0000 1.9538 1.9557 407.0450 407.5274 0.0744 -1.0000 -1.0000 0616750 1594181154.90 151.5040 59.9999 32.0000 1.9551 1.9570 406.8344 407.3161 0.0742 -1.0000 -1.0000 0616828 1594181155.00 151.5040 59.9999 32.0000 1.9546 1.9565 406.8335 407.3149 0.0743 -1.0000 -1.0000 0616891 1594181155.10 151.5040 59.9999 32.0000 1.9550 1.9569 406.7149 407.1966 0.0743 -1.0000 -1.0000 0616953 1594181155.20 151.5040 59.9999 32.0000 1.9536 1.9555 406.8407 407.3218 0.0741 -1.0000 -1.0000 0617016 1594181155.30 151.5026 59.9999 32.0000 1.9542 1.9561 406.9723 407.4543 0.0743 -1.0000 -1.0000 0617078 1594181155.40 151.4964 59.9999 32.0000 1.9534 1.9553 407.0722 407.5545 0.0743 -1.0000 -1.0000 0617141 1594181155.50 151.4964 59.9999 32.0000 1.9539 1.9558 406.9691 407.4509 0.0743 -1.0000 -1.0000 0617219 1594181155.60 151.4964 59.9999 32.0000 1.9552 1.9571 406.7151 407.1964 0.0743 -1.0000 -1.0000 0617438 1594181155.70 151.4964 59.9999 32.0000 1.9554 1.9573 406.8573 407.3395 0.0743 -1.0000 -1.0000 0617500 1594181155.80 151.4964 59.9999 32.0000 1.9539 1.9558 406.9720 407.4539 0.0743 -1.0000 -1.0000 0617578 1594181155.90 151.4964 59.9999 32.0000 1.9548 1.9567 407.0484 407.5303 0.0743 -1.0000 -1.0000 0617641 1594181156.00 151.4964 59.9999 32.0000 1.9543 1.9562 406.9478 407.4292 0.0742 -1.0000 -1.0000 0617703 1594181156.10 151.4359 59.9999 32.0000 1.9556 1.9575 406.8322 407.3132 0.0742 -1.0000 -1.0000 0618000 1594181156.20 151.4359 59.9999 32.0000 1.9548 1.9567 406.7435 407.2249 0.0742 -1.0000 -1.0000 0618063 1594181156.30 151.4359 59.9999 32.0000 1.9548 1.9567 406.8098 407.2906 0.0742 -1.0000 -1.0000 0618125 1594181156.40 151.4359 59.9999 32.0000 1.9539 1.9558 406.9600 407.4421 0.0743 -1.0000 -1.0000 0618203 1594181156.50 151.4359 59.9999 32.0000 1.9543 1.9562 406.9949 407.4778 0.0744 -1.0000 -1.0000 0618266 1594181156.60 151.4522 59.9999 32.0000 1.9537 1.9556 407.0041 407.4863 0.0743 -1.0000 -1.0000 0618453 1594181156.70 151.4615 59.9999 32.0000 1.9542 1.9561 406.8256 407.3078 0.0744 -1.0000 -1.0000 0618516 1594181156.80 151.4615 59.9999 32.0000 1.9550 1.9569 406.7252 407.2065 0.0742 -1.0000 -1.0000 0618578 1594181156.90 151.4615 59.9999 32.0000 1.9543 1.9562 406.7661 407.2480 0.0743 -1.0000 -1.0000 0618640 1594181157.00 151.4615 59.9999 32.0000 1.9549 1.9568 407.0175 407.4992 0.0742 -1.0000 -1.0000 0618703 1594181157.10 151.4615 59.9999 32.0000 1.9547 1.9566 407.0190 407.5015 0.0744 -1.0000 -1.0000 0619140 1594181157.20 151.4238 59.9999 32.0000 1.9548 1.9567 406.9099 407.3919 0.0743 -1.0000 -1.0000 0619219 1594181157.30 151.4238 59.9999 32.0000 1.9546 1.9565 406.8085 407.2899 0.0742 -1.0000 -1.0000 0619281 1594181157.40 151.4238 59.9999 32.0000 1.9545 1.9564 406.7756 407.2571 0.0743 -1.0000 -1.0000 0619343 1594181157.50 151.4238 59.9999 32.0000 1.9538 1.9557 406.9086 407.3901 0.0742 -1.0000 -1.0000 0619406 1594181157.60 151.4238 59.9999 32.0000 1.9531 1.9550 406.9879 407.4701 0.0744 -1.0000 -1.0000 0619468 1594181157.70 151.4327 59.9999 32.0000 1.9536 1.9555 407.0496 407.5324 0.0744 -1.0000 -1.0000 0619656 1594181157.80 151.4327 59.9999 32.0000 1.9541 1.9560 406.8884 407.3705 0.0743 -1.0000 -1.0000 0619734 1594181157.90 151.4327 59.9999 32.0000 1.9542 1.9561 406.7671 407.2494 0.0744 -1.0000 -1.0000 0619797 1594181158.00 151.4327 59.9999 32.0000 1.9540 1.9559 406.8644 407.3468 0.0744 -1.0000 -1.0000 0619859 1594181158.10 151.4327 59.9999 32.0000 1.9542 1.9562 406.8942 407.3771 0.0744 -1.0000 -1.0000 0619922 1594181158.20 151.4326 59.9999 32.0000 1.9538 1.9557 406.9973 407.4802 0.0744 -1.0000 -1.0000 0620156 1594181158.30 151.4322 59.9999 32.0000 1.9539 1.9558 406.9228 407.4060 0.0745 -1.0000 -1.0000 0620219 1594181158.40 151.4322 59.9999 32.0000 1.9544 1.9563 406.8705 407.3535 0.0744 -1.0000 -1.0000 0620281 1594181158.50 151.4322 59.9999 32.0000 1.9546 1.9565 406.8928 407.3752 0.0744 -1.0000 -1.0000 0620343 1594181158.60 151.4322 59.9999 32.0000 1.9546 1.9565 406.8054 407.2869 0.0742 -1.0000 -1.0000 0620422 1594181158.70 151.4322 59.9999 32.0000 1.9551 1.9570 406.8266 407.3092 0.0744 -1.0000 -1.0000 0620484 1594181158.80 151.4927 59.9999 32.0000 1.9545 1.9564 406.9103 407.3929 0.0744 -1.0000 -1.0000 0620546 1594181158.90 151.4927 59.9999 32.0000 1.9537 1.9556 406.8586 407.3399 0.0742 -1.0000 -1.0000 0620624 1594181159.00 151.4927 59.9999 32.0000 1.9541 1.9560 406.9725 407.4533 0.0742 -1.0000 -1.0000 0620687 1594181159.10 151.4927 59.9999 32.0000 1.9549 1.9568 406.9674 407.4485 0.0741 -1.0000 -1.0000 0620749 1594181159.20 151.4927 59.9999 32.0000 1.9550 1.9569 406.9257 407.4089 0.0744 -1.0000 -1.0000 0620984 1594181159.30 151.4705 59.9999 32.0000 1.9555 1.9574 406.8781 407.3604 0.0742 -1.0000 -1.0000 0621046 1594181159.40 151.4238 59.9999 32.0000 1.9544 1.9563 406.8616 407.3432 0.0742 -1.0000 -1.0000 0621109 1594181159.50 151.4238 59.9999 32.0000 1.9543 1.9562 407.0278 407.5091 0.0742 -1.0000 -1.0000 0621187 1594181159.60 151.4238 59.9999 32.0000 1.9533 1.9552 406.9986 407.4797 0.0742 -1.0000 -1.0000 0621249 1594181159.70 151.4238 59.9999 32.0000 1.9537 1.9556 407.0148 407.4965 0.0742 -1.0000 -1.0000 0621530 1594181159.80 151.4238 59.9999 32.0000 1.9546 1.9565 406.9376 407.4195 0.0742 -1.0000 -1.0000 0621593 1594181159.90 151.4224 60.0001 32.0000 1.9545 1.9564 406.9012 407.3829 0.0743 -1.0000 -1.0000 0621656 1594181160.00 151.4155 60.0011 32.0000 1.9540 1.9559 406.8336 407.3157 0.0743 -1.0000 -1.0000 0621718 1594181160.10 151.4155 60.0011 32.0000 1.9539 1.9558 406.8140 407.2963 0.0744 -1.0000 -1.0000 0621796 1594181160.20 151.4155 60.0011 32.0000 1.9539 1.9558 406.9253 407.4078 0.0743 -1.0000 -1.0000 0622171 1594181160.30 151.4155 60.0011 32.0000 1.9534 1.9553 406.8853 407.3692 0.0746 -1.0000 -1.0000 0622233 1594181160.40 151.4155 60.0011 32.0000 1.9538 1.9557 407.0069 407.4905 0.0745 -1.0000 -1.0000 0622312 1594181160.50 151.4155 60.0011 32.0000 1.9543 1.9562 406.9396 407.4221 0.0743 -1.0000 -1.0000 0622374 1594181160.60 151.5257 60.0011 32.0000 1.9549 1.9568 406.8410 407.3241 0.0745 -1.0000 -1.0000 0622436 1594181160.70 151.5257 60.0011 32.0000 1.9551 1.9570 406.8643 407.3463 0.0743 -1.0000 -1.0000 0622686 1594181160.80 151.5257 60.0011 32.0000 1.9550 1.9569 406.8530 407.3351 0.0743 -1.0000 -1.0000 0622733 1594181160.90 151.5257 60.0011 32.0000 1.9544 1.9563 407.0217 407.5054 0.0745 -1.0000 -1.0000 0622812 1594181161.00 151.5257 60.0011 32.0000 1.9538 1.9557 406.9704 407.4518 0.0742 -1.0000 -1.0000 0622874 1594181161.10 151.5257 60.0011 32.0000 1.9539 1.9558 406.9623 407.4442 0.0743 -1.0000 -1.0000 0622936 1594181161.20 151.5077 60.0011 32.0000 1.9543 1.9562 406.7788 407.2604 0.0743 -1.0000 -1.0000 0623015 1594181161.30 151.5077 60.0011 32.0000 1.9545 1.9564 406.7691 407.2513 0.0744 -1.0000 -1.0000 0623186 1594181161.40 151.5077 60.0011 32.0000 1.9548 1.9567 406.8486 407.3306 0.0743 -1.0000 -1.0000 0623249 1594181161.50 151.5077 60.0011 32.0000 1.9539 1.9558 407.0461 407.5288 0.0744 -1.0000 -1.0000 0623327 1594181161.60 151.5077 60.0011 32.0000 1.9537 1.9556 407.0581 407.5405 0.0744 -1.0000 -1.0000 0623389 1594181161.70 151.5077 60.0011 32.0000 1.9546 1.9565 406.9506 407.4331 0.0744 -1.0000 -1.0000 0623452 1594181161.80 151.5220 60.0011 32.0000 1.9548 1.9567 406.8723 407.3543 0.0743 -1.0000 -1.0000 0623686 1594181161.90 151.5220 60.0011 32.0000 1.9544 1.9563 406.8632 407.3454 0.0744 -1.0000 -1.0000 0623749 1594181162.00 151.5220 60.0011 32.0000 1.9538 1.9557 406.9247 407.4070 0.0744 -1.0000 -1.0000 0623811 1594181162.10 151.5220 60.0011 32.0000 1.9543 1.9562 406.9213 407.4025 0.0742 -1.0000 -1.0000 0623874 1594181162.20 151.5220 60.0011 32.0000 1.9545 1.9564 407.0215 407.5041 0.0744 -1.0000 -1.0000 0623936 1594181162.30 151.5299 60.0011 32.0000 1.9541 1.9560 406.9313 407.4135 0.0743 -1.0000 -1.0000 0624171 1594181162.40 151.5584 60.0011 32.0000 1.9557 1.9576 406.7593 407.2416 0.0744 -1.0000 -1.0000 0624249 1594181162.50 151.5584 60.0011 32.0000 1.9556 1.9575 406.8588 407.3403 0.0742 -1.0000 -1.0000 0624311 1594181162.60 151.5584 60.0011 32.0000 1.9544 1.9563 406.9426 407.4244 0.0744 -1.0000 -1.0000 0624389 1594181162.70 151.5584 60.0011 32.0000 1.9540 1.9559 406.9821 407.4643 0.0743 -1.0000 -1.0000 0624452 1594181162.80 151.5584 60.0011 32.0000 1.9548 1.9567 407.0420 407.5246 0.0744 -1.0000 -1.0000 0624670 1594181162.90 151.5519 60.0011 32.0000 1.9547 1.9566 407.0597 407.5420 0.0743 -1.0000 -1.0000 0624748 1594181163.00 151.5505 60.0011 32.0000 1.9547 1.9566 406.9232 407.4063 0.0745 -1.0000 -1.0000 0624811 1594181163.10 151.5505 60.0011 32.0000 1.9554 1.9573 406.8096 407.2911 0.0743 -1.0000 -1.0000 0624873 1594181163.20 151.5505 60.0011 32.0000 1.9544 1.9563 406.7928 407.2746 0.0743 -1.0000 -1.0000 0624936 1594181163.30 151.5505 60.0011 32.0000 1.9544 1.9563 406.9036 407.3852 0.0742 -1.0000 -1.0000 0625170 1594181163.40 151.5505 60.0011 32.0000 1.9545 1.9564 407.0022 407.4837 0.0743 -1.0000 -1.0000 0625233 1594181163.50 151.5707 60.0011 32.0000 1.9555 1.9574 406.8664 407.3487 0.0743 -1.0000 -1.0000 0625311 1594181163.60 151.5707 60.0011 32.0000 1.9549 1.9568 406.8662 407.3477 0.0743 -1.0000 -1.0000 0625373 1594181163.70 151.5707 60.0011 32.0000 1.9554 1.9573 406.8266 407.3093 0.0744 -1.0000 -1.0000 0625436 1594181163.80 151.5707 60.0011 32.0000 1.9544 1.9563 406.8923 407.3745 0.0743 -1.0000 -1.0000 0625514 1594181163.90 151.5707 60.0011 32.0000 1.9543 1.9562 406.9873 407.4694 0.0743 -1.0000 -1.0000 0625576 1594181164.00 151.5141 60.0011 32.0000 1.9543 1.9562 406.9416 407.4231 0.0742 -1.0000 -1.0000 0625639 1594181164.10 151.5141 60.0011 32.0000 1.9545 1.9564 407.0293 407.5112 0.0743 -1.0000 -1.0000 0625702 1594181164.20 151.5141 60.0011 32.0000 1.9543 1.9562 406.9485 407.4301 0.0742 -1.0000 -1.0000 0625780 1594181164.30 151.5141 60.0011 32.0000 1.9547 1.9566 406.8720 407.3533 0.0743 -1.0000 -1.0000 0625951 1594181164.40 151.5141 60.0011 32.0000 1.9550 1.9569 406.7488 407.2309 0.0743 -1.0000 -1.0000 0626029 1594181164.50 151.5299 60.0010 32.0000 1.9550 1.9569 406.8152 407.2975 0.0744 -1.0000 -1.0000 0626092 1594181164.60 151.5967 60.0004 32.0000 1.9544 1.9563 407.0156 407.4979 0.0744 -1.0000 -1.0000 0626155 1594181164.70 151.5967 60.0004 32.0000 1.9532 1.9551 406.9493 407.4320 0.0744 -1.0000 -1.0000 0626217 1594181164.80 151.5967 60.0004 32.0000 1.9543 1.9562 406.8208 407.3031 0.0744 -1.0000 -1.0000 0626654 1594181164.90 151.5967 60.0004 32.0000 1.9546 1.9565 406.7572 407.2386 0.0742 -1.0000 -1.0000 0626732 1594181165.00 151.5967 60.0004 32.0000 1.9546 1.9565 406.8345 407.3161 0.0744 -1.0000 -1.0000 0626795 1594181165.10 151.5807 60.0004 32.0000 1.9544 1.9563 406.8725 407.3550 0.0743 -1.0000 -1.0000 0626857 1594181165.20 151.5563 60.0004 32.0000 1.9541 1.9560 407.0668 407.5493 0.0743 -1.0000 -1.0000 0626935 1594181165.30 151.5563 60.0004 32.0000 1.9544 1.9563 406.9900 407.4720 0.0743 -1.0000 -1.0000 0626998 1594181165.40 151.5563 60.0004 32.0000 1.9542 1.9561 406.8140 407.2963 0.0743 -1.0000 -1.0000 0627170 1594181165.50 151.5563 60.0004 32.0000 1.9545 1.9564 406.7632 407.2450 0.0742 -1.0000 -1.0000 0627248 1594181165.60 151.5563 60.0004 32.0000 1.9544 1.9563 406.7685 407.2491 0.0741 -1.0000 -1.0000 0627310 1594181165.70 151.5693 60.0004 32.0000 1.9542 1.9561 406.9025 407.3853 0.0746 -1.0000 -1.0000 0627373 1594181165.80 151.5693 60.0004 32.0000 1.9538 1.9557 407.0729 407.5560 0.0744 -1.0000 -1.0000 0627451 1594181165.90 151.5693 60.0004 32.0000 1.9538 1.9557 406.9710 407.4537 0.0745 -1.0000 -1.0000 0627513 1594181166.00 151.5693 60.0004 32.0000 1.9542 1.9561 406.8128 407.2957 0.0744 -1.0000 -1.0000 0627576 1594181166.10 151.5693 60.0004 32.0000 1.9543 1.9562 406.8024 407.2845 0.0743 -1.0000 -1.0000 0627638 1594181166.20 151.5742 60.0004 32.0000 1.9539 1.9558 406.8764 407.3588 0.0744 -1.0000 -1.0000 0627717 1594181166.30 151.6009 60.0004 32.0000 1.9538 1.9557 406.9560 407.4386 0.0744 -1.0000 -1.0000 0627764 1594181166.40 151.6009 60.0004 32.0000 1.9538 1.9558 406.9508 407.4330 0.0744 -1.0000 -1.0000 0628669 1594181166.50 151.6009 60.0004 32.0000 1.9544 1.9563 406.8843 407.3665 0.0743 -1.0000 -1.0000 0628732 1594181166.60 151.6009 60.0004 32.0000 1.9544 1.9563 406.7756 407.2569 0.0743 -1.0000 -1.0000 0628810 1594181166.70 151.6009 60.0004 32.0000 1.9544 1.9564 406.7868 407.2682 0.0743 -1.0000 -1.0000 0628873 1594181166.80 151.5983 60.0004 32.0000 1.9542 1.9561 406.8038 407.2858 0.0743 -1.0000 -1.0000 0628935 1594181166.90 151.5983 60.0004 32.0000 1.9537 1.9556 407.0296 407.5109 0.0742 -1.0000 -1.0000 0628997 1594181167.00 151.5983 60.0004 32.0000 1.9540 1.9559 407.0384 407.5216 0.0745 -1.0000 -1.0000 0629060 1594181167.10 151.5983 60.0004 32.0000 1.9545 1.9564 406.8782 407.3605 0.0744 -1.0000 -1.0000 0629122 1594181167.20 151.5983 60.0004 32.0000 1.9539 1.9558 406.7680 407.2502 0.0744 -1.0000 -1.0000 0629201 1594181167.30 151.5915 60.0004 32.0000 1.9548 1.9567 406.7949 407.2761 0.0742 -1.0000 -1.0000 0629263 1594181167.40 151.5905 60.0004 32.0000 1.9546 1.9565 406.8921 407.3734 0.0742 -1.0000 -1.0000 0629685 1594181167.50 151.5905 60.0004 32.0000 1.9534 1.9553 406.9991 407.4812 0.0743 -1.0000 -1.0000 0629763 1594181167.60 151.5905 60.0004 32.0000 1.9539 1.9558 406.9421 407.4242 0.0743 -1.0000 -1.0000 0629826 1594181167.70 151.5905 60.0004 32.0000 1.9543 1.9562 406.8584 407.3418 0.0745 -1.0000 -1.0000 0629888 1594181167.80 151.5905 60.0004 32.0000 1.9540 1.9559 406.8002 407.2826 0.0744 -1.0000 -1.0000 0629966 1594181167.90 151.5652 60.0004 32.0000 1.9544 1.9563 406.6758 407.1574 0.0743 -1.0000 -1.0000 0630154 1594181168.00 151.5652 60.0004 32.0000 1.9542 1.9561 406.9274 407.4092 0.0743 -1.0000 -1.0000 0630216 1594181168.10 151.4954 60.0004 32.0000 1.9541 1.9560 407.0005 407.4829 0.0744 -1.0000 -1.0000 0630294 1594181168.20 151.4976 60.0004 32.0000 1.9544 1.9563 406.8020 407.2845 0.0743 -1.0000 -1.0000 0630357 1594181168.30 151.4976 60.0004 32.0000 1.9543 1.9562 406.7604 407.2428 0.0744 -1.0000 -1.0000 0630419 1594181168.40 151.4976 60.0004 32.0000 1.9532 1.9551 406.8981 407.3799 0.0743 -1.0000 -1.0000 0630497 1594181168.50 151.4976 60.0004 32.0000 1.9535 1.9554 406.9337 407.4160 0.0743 -1.0000 -1.0000 0630560 1594181168.60 151.4976 60.0004 32.0000 1.9532 1.9552 406.8737 407.3556 0.0743 -1.0000 -1.0000 0630638 1594181168.70 151.4976 60.0004 32.0000 1.9527 1.9546 406.9714 407.4535 0.0743 -1.0000 -1.0000 0630685 1594181168.80 151.4976 60.0004 32.0000 1.9542 1.9561 406.8000 407.2815 0.0742 -1.0000 -1.0000 0630763 1594181168.90 151.4976 60.0004 32.0000 1.9547 1.9566 406.6418 407.1243 0.0745 -1.0000 -1.0000 0630825 1594181169.00 151.4801 60.0004 32.0000 1.9539 1.9558 406.7459 407.2288 0.0744 -1.0000 -1.0000 0630903 1594181169.10 151.5116 60.0004 32.0000 1.9540 1.9559 406.8671 407.3492 0.0743 -1.0000 -1.0000 0630966 1594181169.20 151.5116 60.0004 32.0000 1.9542 1.9561 406.8793 407.3623 0.0746 -1.0000 -1.0000 0631044 1594181169.30 151.5116 60.0004 32.0000 1.9548 1.9567 406.8480 407.3297 0.0743 -1.0000 -1.0000 0631106 1594181169.40 151.5116 60.0004 32.0000 1.9546 1.9565 406.7644 407.2465 0.0743 -1.0000 -1.0000 0631169 1594181169.50 151.5116 60.0004 32.0000 1.9541 1.9561 406.7872 407.2695 0.0744 -1.0000 -1.0000 0631403 1594181169.60 151.5116 60.0004 32.0000 1.9541 1.9560 406.8235 407.3059 0.0744 -1.0000 -1.0000 0631466 1594181169.70 151.5089 60.0006 32.0000 1.9539 1.9558 406.9781 407.4609 0.0744 -1.0000 -1.0000 0631528 1594181169.80 151.5089 60.0006 32.0000 1.9534 1.9553 407.0386 407.5218 0.0745 -1.0000 -1.0000 0631606 1594181169.90 151.5089 60.0006 32.0000 1.9542 1.9561 406.8051 407.2874 0.0744 -1.0000 -1.0000 0631669 1594181170.00 151.5089 60.0006 32.0000 1.9548 1.9567 406.7635 407.2468 0.0745 -1.0000 -1.0000 0631966 1594181170.10 151.5089 60.0006 32.0000 1.9547 1.9566 406.7272 407.2101 0.0745 -1.0000 -1.0000 0632028 1594181170.20 151.5089 60.0006 32.0000 1.9547 1.9566 406.8085 407.2923 0.0745 -1.0000 -1.0000 0632090 1594181170.30 151.5235 60.0006 32.0000 1.9540 1.9559 407.0094 407.4914 0.0742 -1.0000 -1.0000 0632153 1594181170.40 151.5419 60.0006 32.0000 1.9539 1.9558 406.9670 407.4496 0.0745 -1.0000 -1.0000 0632231 1594181170.50 151.5419 60.0006 32.0000 1.9538 1.9557 406.9659 407.4474 0.0743 -1.0000 -1.0000 0632419 1594181170.60 151.5419 60.0006 32.0000 1.9543 1.9562 406.8117 407.2937 0.0742 -1.0000 -1.0000 0632481 1594181170.70 151.5419 60.0006 32.0000 1.9549 1.9568 406.7837 407.2654 0.0743 -1.0000 -1.0000 0632543 1594181170.80 151.5419 60.0006 32.0000 1.9546 1.9565 406.8436 407.3251 0.0743 -1.0000 -1.0000 0632606 1594181170.90 151.5379 60.0006 32.0000 1.9542 1.9561 406.9721 407.4541 0.0743 -1.0000 -1.0000 0632684 1594181171.00 151.4596 60.0006 32.0000 1.9527 1.9546 406.9404 407.4222 0.0743 -1.0000 -1.0000 0632918 1594181171.10 151.4596 60.0006 32.0000 1.9530 1.9549 406.8945 407.3762 0.0743 -1.0000 -1.0000 0632981 1594181171.20 151.4596 60.0006 32.0000 1.9544 1.9564 406.8889 407.3714 0.0743 -1.0000 -1.0000 0633059 1594181171.30 151.4596 60.0006 32.0000 1.9540 1.9559 406.8851 407.3672 0.0743 -1.0000 -1.0000 0633122 1594181171.40 151.4596 60.0006 32.0000 1.9538 1.9557 406.7150 407.1957 0.0743 -1.0000 -1.0000 0633184 1594181171.50 151.5327 60.0006 32.0000 1.9536 1.9555 406.9994 407.4826 0.0745 -1.0000 -1.0000 0633668 1594181171.60 151.5327 60.0006 32.0000 1.9530 1.9549 406.8945 407.3762 0.0743 -1.0000 -1.0000 0633731 1594181171.70 151.5327 60.0006 32.0000 1.9533 1.9552 407.0017 407.4843 0.0744 -1.0000 -1.0000 0633793 1594181171.80 151.5327 60.0006 32.0000 1.9548 1.9567 406.9216 407.4044 0.0744 -1.0000 -1.0000 0633856 1594181171.90 151.5327 60.0006 32.0000 1.9544 1.9563 406.7796 407.2611 0.0743 -1.0000 -1.0000 0633918 1594181172.00 151.5456 60.0006 32.0000 1.9543 1.9562 406.7827 407.2646 0.0743 -1.0000 -1.0000 0633981 1594181172.10 151.5536 60.0006 32.0000 1.9539 1.9558 406.8624 407.3441 0.0743 -1.0000 -1.0000 0634184 1594181172.20 151.5536 60.0006 32.0000 1.9536 1.9555 407.0021 407.4840 0.0742 -1.0000 -1.0000 0634246 1594181172.30 151.5536 60.0006 32.0000 1.9535 1.9554 407.1034 407.5846 0.0742 -1.0000 -1.0000 0634309 1594181172.40 151.5536 60.0006 32.0000 1.9540 1.9559 407.0506 407.5339 0.0745 -1.0000 -1.0000 0634387 1594181172.50 151.5470 60.0006 32.0000 1.9538 1.9557 406.8477 407.3308 0.0745 -1.0000 -1.0000 0634449 1594181172.60 151.4465 60.0006 32.0000 1.9536 1.9555 406.7982 407.2801 0.0743 -1.0000 -1.0000 0634699 1594181172.70 151.4465 60.0006 32.0000 1.9538 1.9557 406.9584 407.4396 0.0742 -1.0000 -1.0000 0634762 1594181172.80 151.4465 60.0006 32.0000 1.9546 1.9565 407.1310 407.6137 0.0744 -1.0000 -1.0000 0634824 1594181172.90 151.4465 60.0006 32.0000 1.9534 1.9553 407.0816 407.5645 0.0745 -1.0000 -1.0000 0634902 1594181173.00 151.4465 60.0006 32.0000 1.9534 1.9553 407.0343 407.5169 0.0743 -1.0000 -1.0000 0634965 1594181173.10 151.4832 60.0006 32.0000 1.9534 1.9553 406.9472 407.4288 0.0742 -1.0000 -1.0000 0635246 1594181173.20 151.4832 60.0006 32.0000 1.9545 1.9564 406.9436 407.4251 0.0743 -1.0000 -1.0000 0635308 1594181173.30 151.4832 60.0006 32.0000 1.9547 1.9566 406.8473 407.3292 0.0743 -1.0000 -1.0000 0635387 1594181173.40 151.4832 60.0006 32.0000 1.9542 1.9561 406.8417 407.3242 0.0745 -1.0000 -1.0000 0635449 1594181173.50 151.4832 60.0006 32.0000 1.9538 1.9558 406.8838 407.3671 0.0744 -1.0000 -1.0000 0635512 1594181173.60 151.4832 60.0006 32.0000 1.9539 1.9558 406.9111 407.3930 0.0743 -1.0000 -1.0000 0635652 1594181173.70 151.4331 60.0006 32.0000 1.9543 1.9562 406.8134 407.2950 0.0743 -1.0000 -1.0000 0635715 1594181173.80 151.4331 60.0006 32.0000 1.9549 1.9568 406.7818 407.2648 0.0744 -1.0000 -1.0000 0635793 1594181173.90 151.4331 60.0006 32.0000 1.9544 1.9563 406.8632 407.3452 0.0743 -1.0000 -1.0000 0635855 1594181174.00 151.4331 60.0006 32.0000 1.9537 1.9556 407.0049 407.4885 0.0746 -1.0000 -1.0000 0635918 1594181174.10 151.4331 60.0006 32.0000 1.9539 1.9558 407.0203 407.5025 0.0743 -1.0000 -1.0000 0635996 1594181174.20 151.4331 60.0006 32.0000 1.9543 1.9562 407.0782 407.5602 0.0744 -1.0000 -1.0000 0636059 1594181174.30 151.5189 60.0006 32.0000 1.9547 1.9566 406.9544 407.4380 0.0745 -1.0000 -1.0000 0636121 1594181174.40 151.5189 60.0006 32.0000 1.9558 1.9577 406.7839 407.2663 0.0744 -1.0000 -1.0000 0636184 1594181174.50 151.5189 60.0006 32.0000 1.9551 1.9571 406.7442 407.2265 0.0744 -1.0000 -1.0000 0636246 1594181174.60 151.5189 60.0006 32.0000 1.9545 1.9564 406.8277 407.3101 0.0744 -1.0000 -1.0000 0636433 1594181174.70 151.5189 60.0006 32.0000 1.9544 1.9563 406.9485 407.4308 0.0743 -1.0000 -1.0000 0636496 1594181174.80 151.4087 60.0006 32.0000 1.9544 1.9563 406.8935 407.3757 0.0743 -1.0000 -1.0000 0636558 1594181174.90 151.3960 60.0006 32.0000 1.9553 1.9572 406.8664 407.3486 0.0744 -1.0000 -1.0000 0636636 1594181175.00 151.3960 60.0006 32.0000 1.9547 1.9566 406.7375 407.2191 0.0743 -1.0000 -1.0000 0636699 1594181175.10 151.3960 60.0006 32.0000 1.9544 1.9563 406.8287 407.3108 0.0743 -1.0000 -1.0000 0636933 1594181175.20 151.3960 60.0006 32.0000 1.9537 1.9556 407.0131 407.4952 0.0743 -1.0000 -1.0000 0637011 1594181175.30 151.4034 60.0006 32.0000 1.9542 1.9561 407.0515 407.5346 0.0744 -1.0000 -1.0000 0637074 1594181175.40 151.4822 60.0006 32.0000 1.9549 1.9569 407.0173 407.4996 0.0743 -1.0000 -1.0000 0637136 1594181175.50 151.4822 60.0006 32.0000 1.9543 1.9562 406.8541 407.3354 0.0742 -1.0000 -1.0000 0637199 1594181175.60 151.4822 60.0006 32.0000 1.9546 1.9565 406.7993 407.2815 0.0743 -1.0000 -1.0000 0637917 1594181175.70 151.4822 60.0006 32.0000 1.9547 1.9566 406.8729 407.3536 0.0741 -1.0000 -1.0000 0637980 1594181175.80 151.4822 60.0006 32.0000 1.9543 1.9562 406.9341 407.4158 0.0743 -1.0000 -1.0000 0638042 1594181175.90 151.4822 60.0006 32.0000 1.9540 1.9559 406.9475 407.4301 0.0744 -1.0000 -1.0000 0638105 1594181176.00 151.4822 60.0006 32.0000 1.9545 1.9564 406.8409 407.3225 0.0743 -1.0000 -1.0000 0638167 1594181176.10 151.4661 60.0006 32.0000 1.9541 1.9561 406.8000 407.2825 0.0745 -1.0000 -1.0000 0638245 1594181176.20 151.4661 60.0006 32.0000 1.9538 1.9557 406.8662 407.3492 0.0744 -1.0000 -1.0000 0638308 1594181176.30 151.4661 60.0006 32.0000 1.9541 1.9560 406.9177 407.3997 0.0743 -1.0000 -1.0000 0638371 1594181176.40 151.4661 60.0006 32.0000 1.9544 1.9563 407.0946 407.5767 0.0744 -1.0000 -1.0000 0638448 1594181176.50 151.4661 60.0006 32.0000 1.9543 1.9563 407.1260 407.6084 0.0742 -1.0000 -1.0000 0638511 1594181176.60 151.4890 60.0006 32.0000 1.9560 1.9579 406.9677 407.4482 0.0741 -1.0000 -1.0000 0638698 1594181176.70 151.4928 60.0006 32.0000 1.9551 1.9570 406.7862 407.2686 0.0745 -1.0000 -1.0000 0638745 1594181176.80 151.4928 60.0006 32.0000 1.9549 1.9568 406.8808 407.3635 0.0744 -1.0000 -1.0000 0638808 1594181176.90 151.4928 60.0006 32.0000 1.9542 1.9561 406.9399 407.4227 0.0744 -1.0000 -1.0000 0638886 1594181177.00 151.4928 60.0006 32.0000 1.9545 1.9564 406.9420 407.4242 0.0743 -1.0000 -1.0000 0638948 1594181177.10 151.4916 60.0006 32.0000 1.9548 1.9567 406.9337 407.4161 0.0744 -1.0000 -1.0000 0639011 1594181177.20 151.4239 60.0006 32.0000 1.9543 1.9562 406.8593 407.3427 0.0745 -1.0000 -1.0000 0639417 1594181177.30 151.4239 60.0006 32.0000 1.9552 1.9571 406.8270 407.3100 0.0745 -1.0000 -1.0000 0639479 1594181177.40 151.4239 60.0006 32.0000 1.9545 1.9564 406.9150 407.3976 0.0743 -1.0000 -1.0000 0639542 1594181177.50 151.4239 60.0006 32.0000 1.9540 1.9559 406.9671 407.4483 0.0743 -1.0000 -1.0000 0639605 1594181177.60 151.4239 60.0006 32.0000 1.9538 1.9557 407.0885 407.5718 0.0745 -1.0000 -1.0000 0639667 1594181177.70 151.4239 60.0006 32.0000 1.9540 1.9559 407.0163 407.4992 0.0744 -1.0000 -1.0000 0639917 1594181177.80 151.4239 60.0006 32.0000 1.9543 1.9562 406.7489 407.2310 0.0743 -1.0000 -1.0000 0639980 1594181177.90 151.4239 60.0006 32.0000 1.9550 1.9569 406.8157 407.2979 0.0744 -1.0000 -1.0000 0640058 1594181178.00 151.4239 60.0006 32.0000 1.9547 1.9566 406.8096 407.2920 0.0744 -1.0000 -1.0000 0640120 1594181178.10 151.4239 60.0006 32.0000 1.9541 1.9560 406.8854 407.3674 0.0744 -1.0000 -1.0000 0640182 1594181178.20 151.4239 60.0006 32.0000 1.9534 1.9553 407.0416 407.5249 0.0745 -1.0000 -1.0000 0640245 1594181178.30 151.4664 60.0006 32.0000 1.9541 1.9560 406.9694 407.4518 0.0743 -1.0000 -1.0000 0640308 1594181178.40 151.4664 60.0006 32.0000 1.9550 1.9569 406.8867 407.3691 0.0743 -1.0000 -1.0000 0640385 1594181178.50 151.4664 60.0006 32.0000 1.9551 1.9571 406.8645 407.3459 0.0743 -1.0000 -1.0000 0640448 1594181178.60 151.4664 60.0006 32.0000 1.9541 1.9560 406.8782 407.3612 0.0745 -1.0000 -1.0000 0640526 1594181178.70 151.4664 60.0006 32.0000 1.9541 1.9560 407.0434 407.5263 0.0745 -1.0000 -1.0000 0641166 1594181178.80 151.4449 60.0006 32.0000 1.9537 1.9557 407.0357 407.5187 0.0744 -1.0000 -1.0000 0641229 1594181178.90 151.4253 60.0006 32.0000 1.9544 1.9563 406.8759 407.3586 0.0745 -1.0000 -1.0000 0641307 1594181179.00 151.4253 60.0006 32.0000 1.9548 1.9567 406.8010 407.2840 0.0744 -1.0000 -1.0000 0641370 1594181179.10 151.4253 60.0006 32.0000 1.9554 1.9573 406.8351 407.3169 0.0743 -1.0000 -1.0000 0641432 1594181179.20 151.4253 60.0006 32.0000 1.9545 1.9564 406.8271 407.3089 0.0743 -1.0000 -1.0000 0641510 1594181179.30 151.4253 60.0006 32.0000 1.9538 1.9557 407.0167 407.4985 0.0743 -1.0000 -1.0000 0641573 1594181179.40 151.4267 60.0006 32.0000 1.9538 1.9557 406.9066 407.3896 0.0744 -1.0000 -1.0000 0641635 1594181179.50 151.4267 60.0006 32.0000 1.9547 1.9566 406.8812 407.3639 0.0744 -1.0000 -1.0000 0641698 1594181179.60 151.4267 60.0006 32.0000 1.9546 1.9565 406.7880 407.2709 0.0744 -1.0000 -1.0000 0641760 1594181179.70 151.4267 60.0006 32.0000 1.9547 1.9566 406.8909 407.3731 0.0743 -1.0000 -1.0000 0641823 1594181179.80 151.4267 60.0006 32.0000 1.9540 1.9559 406.9645 407.4462 0.0742 -1.0000 -1.0000 0641901 1594181179.90 151.4268 59.9996 32.0000 1.9537 1.9556 406.8888 407.3726 0.0745 -1.0000 -1.0000 0641963 1594181180.00 151.4268 59.9996 32.0000 1.9540 1.9559 407.0637 407.5466 0.0744 -1.0000 -1.0000 0642026 1594181180.10 151.4268 59.9996 32.0000 1.9549 1.9568 406.9135 407.3970 0.0746 -1.0000 -1.0000 0642104 1594181180.20 151.4268 59.9996 32.0000 1.9552 1.9571 406.8052 407.2871 0.0743 -1.0000 -1.0000 0642166 1594181180.30 151.4268 59.9996 32.0000 1.9548 1.9567 406.8098 407.2917 0.0744 -1.0000 -1.0000 0642229 1594181180.40 151.4693 59.9996 32.0000 1.9541 1.9560 406.9608 407.4438 0.0745 -1.0000 -1.0000 0642291 1594181180.50 151.4954 59.9996 32.0000 1.9540 1.9559 407.0896 407.5726 0.0745 -1.0000 -1.0000 0642354 1594181180.60 151.4954 59.9996 32.0000 1.9547 1.9566 407.0704 407.5541 0.0745 -1.0000 -1.0000 0642432 1594181180.70 151.4954 59.9996 32.0000 1.9549 1.9568 407.0761 407.5594 0.0744 -1.0000 -1.0000 0642494 1594181180.80 151.4954 59.9996 32.0000 1.9554 1.9573 406.9204 407.4023 0.0743 -1.0000 -1.0000 0642666 1594181180.90 151.4954 59.9996 32.0000 1.9551 1.9570 406.7386 407.2210 0.0744 -1.0000 -1.0000 0642744 1594181181.00 151.4954 59.9996 32.0000 1.9549 1.9568 406.7558 407.2384 0.0745 -1.0000 -1.0000 0642807 1594181181.10 151.4301 59.9996 32.0000 1.9541 1.9560 406.8817 407.3643 0.0744 -1.0000 -1.0000 0642869 1594181181.20 151.4301 59.9996 32.0000 1.9544 1.9563 407.0271 407.5104 0.0745 -1.0000 -1.0000 0642932 1594181181.30 151.4301 59.9996 32.0000 1.9542 1.9561 407.0186 407.5015 0.0744 -1.0000 -1.0000 0643697 1594181181.40 151.4301 59.9996 32.0000 1.9545 1.9564 406.8137 407.2964 0.0745 -1.0000 -1.0000 0643760 1594181181.50 151.4301 59.9996 32.0000 1.9551 1.9570 406.9149 407.3978 0.0744 -1.0000 -1.0000 0643838 1594181181.60 151.4868 59.9996 32.0000 1.9546 1.9565 407.0423 407.5244 0.0743 -1.0000 -1.0000 0643900 1594181181.70 151.4868 59.9996 32.0000 1.9540 1.9559 407.0573 407.5409 0.0745 -1.0000 -1.0000 0643963 1594181181.80 151.4868 59.9996 32.0000 1.9538 1.9557 407.0559 407.5391 0.0745 -1.0000 -1.0000 0644025 1594181181.90 151.4868 59.9996 32.0000 1.9555 1.9574 406.8758 407.3586 0.0744 -1.0000 -1.0000 0644088 1594181182.00 151.4868 59.9996 32.0000 1.9550 1.9569 406.7656 407.2482 0.0745 -1.0000 -1.0000 0644166 1594181182.10 151.4851 59.9996 32.0000 1.9546 1.9565 406.6819 407.1655 0.0745 -1.0000 -1.0000 0644228 1594181182.20 151.4817 59.9996 32.0000 1.9552 1.9571 406.8213 407.3031 0.0743 -1.0000 -1.0000 0644291 1594181182.30 151.4817 59.9996 32.0000 1.9556 1.9575 407.0175 407.5006 0.0744 -1.0000 -1.0000 0644353 1594181182.40 151.4817 59.9996 32.0000 1.9541 1.9560 407.0442 407.5268 0.0744 -1.0000 -1.0000 0644431 1594181182.50 151.4817 59.9996 32.0000 1.9550 1.9569 407.0172 407.5001 0.0744 -1.0000 -1.0000 0644494 1594181182.60 151.4817 59.9996 32.0000 1.9543 1.9562 406.8683 407.3503 0.0742 -1.0000 -1.0000 0644556 1594181182.70 151.4795 59.9996 32.0000 1.9551 1.9571 406.8357 407.3169 0.0743 -1.0000 -1.0000 0644634 1594181182.80 151.4555 59.9996 32.0000 1.9552 1.9571 406.9259 407.4083 0.0744 -1.0000 -1.0000 0644697 1594181182.90 151.4555 59.9996 32.0000 1.9545 1.9564 406.9948 407.4774 0.0744 -1.0000 -1.0000 0644759 1594181183.00 151.4555 59.9996 32.0000 1.9539 1.9558 407.0350 407.5179 0.0744 -1.0000 -1.0000 0644822 1594181183.10 151.4555 59.9996 32.0000 1.9555 1.9574 406.9870 407.4693 0.0743 -1.0000 -1.0000 0644900 1594181183.20 151.4555 59.9996 32.0000 1.9549 1.9568 406.8600 407.3431 0.0745 -1.0000 -1.0000 0644962 1594181183.30 151.4555 59.9996 32.0000 1.9549 1.9568 406.8065 407.2886 0.0743 -1.0000 -1.0000 0645025 1594181183.40 151.4555 59.9996 32.0000 1.9547 1.9566 406.9411 407.4242 0.0745 -1.0000 -1.0000 0645415 1594181183.50 151.4555 59.9996 32.0000 1.9541 1.9560 407.0589 407.5406 0.0743 -1.0000 -1.0000 0645494 1594181183.60 151.4555 59.9996 32.0000 1.9552 1.9571 407.0051 407.4877 0.0744 -1.0000 -1.0000 0645556 1594181183.70 151.4555 59.9996 32.0000 1.9550 1.9569 406.9307 407.4132 0.0744 -1.0000 -1.0000 0645619 1594181183.80 151.4537 59.9996 32.0000 1.9551 1.9570 406.8971 407.3797 0.0744 -1.0000 -1.0000 0645681 1594181183.90 151.4131 59.9996 32.0000 1.9536 1.9555 407.0043 407.4864 0.0744 -1.0000 -1.0000 0645962 1594181184.00 151.4131 59.9996 32.0000 1.9539 1.9558 407.0112 407.4944 0.0745 -1.0000 -1.0000 0646025 1594181184.10 151.4131 59.9996 32.0000 1.9538 1.9557 406.9089 407.3909 0.0743 -1.0000 -1.0000 0646103 1594181184.20 151.4131 59.9996 32.0000 1.9547 1.9566 406.7711 407.2533 0.0744 -1.0000 -1.0000 0646166 1594181184.30 151.4131 59.9996 32.0000 1.9548 1.9567 406.8378 407.3200 0.0743 -1.0000 -1.0000 0646228 1594181184.40 151.4760 59.9996 32.0000 1.9550 1.9569 406.8710 407.3535 0.0744 -1.0000 -1.0000 0646431 1594181184.50 151.4796 59.9996 32.0000 1.9538 1.9557 406.8797 407.3621 0.0743 -1.0000 -1.0000 0646493 1594181184.60 151.4796 59.9996 32.0000 1.9535 1.9554 407.0543 407.5360 0.0742 -1.0000 -1.0000 0646556 1594181184.70 151.4796 59.9996 32.0000 1.9544 1.9563 407.0529 407.5360 0.0745 -1.0000 -1.0000 0646634 1594181184.80 151.4796 59.9996 32.0000 1.9550 1.9569 406.8729 407.3552 0.0743 -1.0000 -1.0000 0646696 1594181184.90 151.4931 59.9995 32.0000 1.9551 1.9570 406.9195 407.4017 0.0744 -1.0000 -1.0000 0646759 1594181185.00 151.5334 59.9993 32.0000 1.9542 1.9561 407.0041 407.4871 0.0745 -1.0000 -1.0000 0646821 1594181185.10 151.5334 59.9993 32.0000 1.9548 1.9567 407.0368 407.5192 0.0743 -1.0000 -1.0000 0646884 1594181185.20 151.5334 59.9993 32.0000 1.9556 1.9575 406.9546 407.4367 0.0744 -1.0000 -1.0000 0646962 1594181185.30 151.5334 59.9993 32.0000 1.9550 1.9569 406.7982 407.2799 0.0742 -1.0000 -1.0000 0647024 1594181185.40 151.5334 59.9993 32.0000 1.9547 1.9566 406.7788 407.2614 0.0744 -1.0000 -1.0000 0647087 1594181185.50 151.5334 59.9993 32.0000 1.9539 1.9558 406.9249 407.4076 0.0744 -1.0000 -1.0000 0647181 1594181185.60 151.4990 59.9993 32.0000 1.9537 1.9556 406.9377 407.4207 0.0745 -1.0000 -1.0000 0647243 1594181185.70 151.4990 59.9993 32.0000 1.9543 1.9562 406.9830 407.4660 0.0745 -1.0000 -1.0000 0647306 1594181185.80 151.4990 59.9993 32.0000 1.9557 1.9576 406.8505 407.3328 0.0743 -1.0000 -1.0000 0647384 1594181185.90 151.4990 59.9993 32.0000 1.9547 1.9566 406.8109 407.2933 0.0745 -1.0000 -1.0000 0647446 1594181186.00 151.4990 59.9993 32.0000 1.9547 1.9566 406.7875 407.2697 0.0744 -1.0000 -1.0000 0647665 1594181186.10 151.4841 59.9993 32.0000 1.9541 1.9560 407.1170 407.5999 0.0743 -1.0000 -1.0000 0647743 1594181186.20 151.4768 59.9993 32.0000 1.9541 1.9560 407.0180 407.5002 0.0744 -1.0000 -1.0000 0647806 1594181186.30 151.4768 59.9993 32.0000 1.9541 1.9561 406.8775 407.3603 0.0744 -1.0000 -1.0000 0647868 1594181186.40 151.4768 59.9993 32.0000 1.9550 1.9569 406.8496 407.3315 0.0744 -1.0000 -1.0000 0647930 1594181186.50 151.4768 59.9993 32.0000 1.9542 1.9562 406.7561 407.2388 0.0744 -1.0000 -1.0000 0648165 1594181186.60 151.4768 59.9993 32.0000 1.9540 1.9559 406.8036 407.2870 0.0745 -1.0000 -1.0000 0648243 1594181186.70 151.5959 59.9993 32.0000 1.9536 1.9555 406.9374 407.4201 0.0745 -1.0000 -1.0000 0648306 1594181186.80 151.5959 59.9993 32.0000 1.9538 1.9558 407.0223 407.5057 0.0745 -1.0000 -1.0000 0648368 1594181186.90 151.5959 59.9993 32.0000 1.9549 1.9568 406.9389 407.4202 0.0743 -1.0000 -1.0000 0648430 1594181187.00 151.5959 59.9993 32.0000 1.9546 1.9565 406.9258 407.4084 0.0744 -1.0000 -1.0000 0648962 1594181187.10 151.5959 59.9993 32.0000 1.9548 1.9567 406.7769 407.2599 0.0745 -1.0000 -1.0000 0649024 1594181187.20 151.5409 59.9993 32.0000 1.9541 1.9561 406.9742 407.4558 0.0743 -1.0000 -1.0000 0649102 1594181187.30 151.5398 59.9993 32.0000 1.9539 1.9558 407.0624 407.5459 0.0745 -1.0000 -1.0000 0649165 1594181187.40 151.5398 59.9993 32.0000 1.9535 1.9554 407.0848 407.5676 0.0744 -1.0000 -1.0000 0649227 1594181187.50 151.5398 59.9993 32.0000 1.9546 1.9565 406.8817 407.3655 0.0745 -1.0000 -1.0000 0649305 1594181187.60 151.5398 59.9993 32.0000 1.9547 1.9566 406.7808 407.2622 0.0743 -1.0000 -1.0000 0649368 1594181187.70 151.5292 59.9993 32.0000 1.9547 1.9566 406.8039 407.2859 0.0743 -1.0000 -1.0000 0649430 1594181187.80 151.5122 59.9993 32.0000 1.9549 1.9568 406.8384 407.3201 0.0743 -1.0000 -1.0000 0649493 1594181187.90 151.5122 59.9993 32.0000 1.9532 1.9552 406.9504 407.4333 0.0744 -1.0000 -1.0000 0649555 1594181188.00 151.5122 59.9993 32.0000 1.9535 1.9554 407.0794 407.5624 0.0744 -1.0000 -1.0000 0649680 1594181188.10 151.5122 59.9993 32.0000 1.9536 1.9555 406.9868 407.4702 0.0744 -1.0000 -1.0000 0649758 1594181188.20 151.5122 59.9993 32.0000 1.9539 1.9558 406.9173 407.3997 0.0744 -1.0000 -1.0000 0649821 1594181188.30 151.5122 59.9993 32.0000 1.9548 1.9567 406.9157 407.3969 0.0741 -1.0000 -1.0000 0649899 1594181188.40 151.5122 59.9993 32.0000 1.9539 1.9558 406.9463 407.4283 0.0744 -1.0000 -1.0000 0649962 1594181188.50 151.5191 59.9993 32.0000 1.9534 1.9553 407.0324 407.5156 0.0745 -1.0000 -1.0000 0650196 1594181188.60 151.5191 59.9993 32.0000 1.9538 1.9557 406.9739 407.4565 0.0743 -1.0000 -1.0000 0650258 1594181188.70 151.5191 59.9993 32.0000 1.9539 1.9558 406.8698 407.3516 0.0743 -1.0000 -1.0000 0650321 1594181188.80 151.5121 59.9993 32.0000 1.9544 1.9563 406.8253 407.3082 0.0744 -1.0000 -1.0000 0650383 1594181188.90 151.5089 59.9993 32.0000 1.9553 1.9572 406.8112 407.2934 0.0744 -1.0000 -1.0000 0650461 1594181189.00 151.5089 59.9993 32.0000 1.9542 1.9561 406.8506 407.3329 0.0744 -1.0000 -1.0000 0650524 1594181189.10 151.5089 59.9993 32.0000 1.9532 1.9551 406.9963 407.4786 0.0743 -1.0000 -1.0000 0651211 1594181189.20 151.5089 59.9993 32.0000 1.9534 1.9553 406.9468 407.4299 0.0745 -1.0000 -1.0000 0651274 1594181189.30 151.5089 59.9993 32.0000 1.9531 1.9550 407.0380 407.5193 0.0743 -1.0000 -1.0000 0651336 1594181189.40 151.4607 59.9993 32.0000 1.9536 1.9555 406.8940 407.3768 0.0744 -1.0000 -1.0000 0651398 1594181189.50 151.4607 59.9993 32.0000 1.9543 1.9562 406.8224 407.3053 0.0745 -1.0000 -1.0000 0651492 1594181189.60 151.4607 59.9993 32.0000 1.9537 1.9557 406.9190 407.4018 0.0745 -1.0000 -1.0000 0651555 1594181189.70 151.4607 59.9993 32.0000 1.9534 1.9553 406.9565 407.4395 0.0744 -1.0000 -1.0000 0651617 1594181189.80 151.4607 59.9993 32.0000 1.9542 1.9561 406.9710 407.4540 0.0745 -1.0000 -1.0000 0651695 1594181189.90 151.5089 60.0000 32.0000 1.9543 1.9562 406.7789 407.2617 0.0745 -1.0000 -1.0000 0651758 1594181190.00 151.5134 60.0001 32.0000 1.9542 1.9561 406.8629 407.3467 0.0745 -1.0000 -1.0000 0651820 1594181190.10 151.5134 60.0001 32.0000 1.9542 1.9561 406.8027 407.2850 0.0743 -1.0000 -1.0000 0651914 1594181190.20 151.5134 60.0001 32.0000 1.9530 1.9549 406.9826 407.4648 0.0744 -1.0000 -1.0000 0651977 1594181190.30 151.5134 60.0001 32.0000 1.9534 1.9553 406.9853 407.4679 0.0743 -1.0000 -1.0000 0652039 1594181190.40 151.5134 60.0001 32.0000 1.9546 1.9565 406.9976 407.4797 0.0743 -1.0000 -1.0000 0652117 1594181190.50 151.5134 60.0001 32.0000 1.9546 1.9565 406.9743 407.4574 0.0745 -1.0000 -1.0000 0652180 1594181190.60 151.5299 60.0001 32.0000 1.9545 1.9564 406.9062 407.3891 0.0745 -1.0000 -1.0000 0652992 1594181190.70 151.5299 60.0001 32.0000 1.9533 1.9552 406.9700 407.4535 0.0746 -1.0000 -1.0000 0653054 1594181190.80 151.5299 60.0001 32.0000 1.9536 1.9555 407.0585 407.5410 0.0744 -1.0000 -1.0000 0653117 1594181190.90 151.5299 60.0001 32.0000 1.9541 1.9561 406.9398 407.4228 0.0744 -1.0000 -1.0000 0653195 1594181191.00 151.5299 60.0001 32.0000 1.9542 1.9561 406.8839 407.3670 0.0746 -1.0000 -1.0000 0653257 1594181191.10 151.5485 60.0001 32.0000 1.9551 1.9570 406.8146 407.2966 0.0743 -1.0000 -1.0000 0653320 1594181191.20 151.5485 60.0001 32.0000 1.9544 1.9563 406.8306 407.3127 0.0744 -1.0000 -1.0000 0653398 1594181191.30 151.5485 60.0001 32.0000 1.9532 1.9551 406.9139 407.3965 0.0744 -1.0000 -1.0000 0653460 1594181191.40 151.5485 60.0001 32.0000 1.9539 1.9558 407.0717 407.5551 0.0745 -1.0000 -1.0000 0653523 1594181191.50 151.5485 60.0001 32.0000 1.9546 1.9565 407.0446 407.5276 0.0744 -1.0000 -1.0000 0653601 1594181191.60 151.5341 60.0001 32.0000 1.9543 1.9562 406.9247 407.4072 0.0744 -1.0000 -1.0000 0653976 1594181191.70 151.5121 60.0001 32.0000 1.9540 1.9559 406.9213 407.4040 0.0744 -1.0000 -1.0000 0654038 1594181191.80 151.5121 60.0001 32.0000 1.9537 1.9556 406.9300 407.4129 0.0744 -1.0000 -1.0000 0654117 1594181191.90 151.5121 60.0001 32.0000 1.9540 1.9559 406.9713 407.4538 0.0744 -1.0000 -1.0000 0654179 1594181192.00 151.5121 60.0001 32.0000 1.9547 1.9566 406.9095 407.3921 0.0744 -1.0000 -1.0000 0654241 1594181192.10 151.5121 60.0001 32.0000 1.9548 1.9567 406.8768 407.3601 0.0745 -1.0000 -1.0000 0654320 1594181192.20 151.5021 60.0001 32.0000 1.9543 1.9562 406.8161 407.2982 0.0743 -1.0000 -1.0000 0654382 1594181192.30 151.5021 60.0001 32.0000 1.9536 1.9555 406.9582 407.4403 0.0743 -1.0000 -1.0000 0654445 1594181192.40 151.5021 60.0001 32.0000 1.9535 1.9554 406.9430 407.4258 0.0744 -1.0000 -1.0000 0654507 1594181192.50 151.5021 60.0001 32.0000 1.9536 1.9555 407.0200 407.5029 0.0744 -1.0000 -1.0000 0654570 1594181192.60 151.5021 60.0001 32.0000 1.9536 1.9556 407.0101 407.4921 0.0743 -1.0000 -1.0000 0654663 1594181192.70 151.5021 60.0001 32.0000 1.9535 1.9554 406.9327 407.4151 0.0744 -1.0000 -1.0000 0654726 1594181192.80 151.5021 60.0001 32.0000 1.9539 1.9558 406.8328 407.3157 0.0745 -1.0000 -1.0000 0654788 1594181192.90 151.5021 60.0001 32.0000 1.9538 1.9557 406.8407 407.3240 0.0745 -1.0000 -1.0000 0654851 1594181193.00 151.5021 60.0001 32.0000 1.9542 1.9561 406.9502 407.4321 0.0743 -1.0000 -1.0000 0654913 1594181193.10 151.5021 60.0001 32.0000 1.9534 1.9553 407.0848 407.5668 0.0743 -1.0000 -1.0000 0654976 1594181193.20 151.5008 60.0001 32.0000 1.9544 1.9563 406.9859 407.4682 0.0744 -1.0000 -1.0000 0655054 1594181193.30 151.4841 60.0001 32.0000 1.9538 1.9557 406.7555 407.2391 0.0745 -1.0000 -1.0000 0655116 1594181193.40 151.4841 60.0001 32.0000 1.9544 1.9563 406.7532 407.2357 0.0745 -1.0000 -1.0000 0655179 1594181193.50 151.4841 60.0001 32.0000 1.9541 1.9560 406.7058 407.1881 0.0744 -1.0000 -1.0000 0655257 1594181193.60 151.4895 60.0001 32.0000 1.9536 1.9555 406.9448 407.4273 0.0744 -1.0000 -1.0000 0655319 1594181193.70 151.4574 60.0001 32.0000 1.9532 1.9551 406.9672 407.4503 0.0745 -1.0000 -1.0000 0655554 1594181193.80 151.4574 60.0001 32.0000 1.9541 1.9560 406.8978 407.3806 0.0744 -1.0000 -1.0000 0655616 1594181193.90 151.4574 60.0001 32.0000 1.9540 1.9559 406.7967 407.2785 0.0743 -1.0000 -1.0000 0655694 1594181194.00 151.4574 60.0001 32.0000 1.9534 1.9553 406.9809 407.4640 0.0745 -1.0000 -1.0000 0655757 1594181194.10 151.4574 60.0001 32.0000 1.9536 1.9555 406.9973 407.4805 0.0745 -1.0000 -1.0000 0655820 1594181194.20 151.4574 60.0001 32.0000 1.9538 1.9557 406.9689 407.4523 0.0745 -1.0000 -1.0000 0655944 1594181194.30 151.4574 60.0001 32.0000 1.9543 1.9562 406.7056 407.1886 0.0744 -1.0000 -1.0000 0656007 1594181194.40 151.4574 60.0001 32.0000 1.9541 1.9560 406.7597 407.2421 0.0744 -1.0000 -1.0000 0656085 1594181194.50 151.4574 60.0001 32.0000 1.9541 1.9560 406.8653 407.3470 0.0743 -1.0000 -1.0000 0656147 1594181194.60 151.4574 60.0001 32.0000 1.9533 1.9552 406.9709 407.4553 0.0746 -1.0000 -1.0000 0656225 1594181194.70 151.4574 60.0001 32.0000 1.9531 1.9550 406.9122 407.3954 0.0746 -1.0000 -1.0000 0656460 1594181194.80 151.4574 60.0001 32.0000 1.9544 1.9563 406.8515 407.3352 0.0746 -1.0000 -1.0000 0656522 1594181194.90 151.4574 60.0001 32.0000 1.9543 1.9562 406.7786 407.2626 0.0746 -1.0000 -1.0000 0656585 1594181195.00 151.4671 59.9992 32.0000 1.9552 1.9571 406.7184 407.2011 0.0745 -1.0000 -1.0000 0656647 1594181195.10 151.4680 59.9992 32.0000 1.9543 1.9563 406.9279 407.4103 0.0744 -1.0000 -1.0000 0656725 1594181195.20 151.4685 59.9992 32.0000 1.9541 1.9560 407.0327 407.5169 0.0745 -1.0000 -1.0000 0656960 1594181195.30 151.4685 59.9992 32.0000 1.9546 1.9565 406.9507 407.4328 0.0743 -1.0000 -1.0000 0657022 1594181195.40 151.4685 59.9992 32.0000 1.9544 1.9563 406.7999 407.2815 0.0743 -1.0000 -1.0000 0657085 1594181195.50 151.4685 59.9992 32.0000 1.9539 1.9558 406.8831 407.3657 0.0744 -1.0000 -1.0000 0657147 1594181195.60 151.4685 59.9992 32.0000 1.9534 1.9553 406.9601 407.4431 0.0745 -1.0000 -1.0000 0657225 1594181195.70 151.4705 59.9992 32.0000 1.9542 1.9562 407.0394 407.5229 0.0745 -1.0000 -1.0000 0657272 1594181195.80 151.4705 59.9992 32.0000 1.9546 1.9565 406.9123 407.3950 0.0744 -1.0000 -1.0000 0657460 1594181195.90 151.4705 59.9992 32.0000 1.9542 1.9561 406.8206 407.3023 0.0743 -1.0000 -1.0000 0657522 1594181196.00 151.4705 59.9992 32.0000 1.9545 1.9564 406.7538 407.2371 0.0746 -1.0000 -1.0000 0657584 1594181196.10 151.4705 59.9992 32.0000 1.9546 1.9565 406.8384 407.3205 0.0744 -1.0000 -1.0000 0657663 1594181196.20 151.4580 59.9992 32.0000 1.9543 1.9562 406.9320 407.4147 0.0744 -1.0000 -1.0000 0657725 1594181196.30 151.4569 59.9992 32.0000 1.9545 1.9564 406.9258 407.4082 0.0744 -1.0000 -1.0000 0657944 1594181196.40 151.4569 59.9992 32.0000 1.9545 1.9564 406.8165 407.2982 0.0743 -1.0000 -1.0000 0658022 1594181196.50 151.4569 59.9992 32.0000 1.9550 1.9569 406.7958 407.2777 0.0744 -1.0000 -1.0000 0658085 1594181196.60 151.4569 59.9992 32.0000 1.9552 1.9571 406.8107 407.2930 0.0743 -1.0000 -1.0000 0658163 1594181196.70 151.4569 59.9992 32.0000 1.9544 1.9563 406.9418 407.4248 0.0745 -1.0000 -1.0000 0658225 1594181196.80 151.4359 59.9992 32.0000 1.9548 1.9567 407.0180 407.5010 0.0745 -1.0000 -1.0000 0658709 1594181196.90 151.4359 59.9992 32.0000 1.9546 1.9565 406.8871 407.3695 0.0743 -1.0000 -1.0000 0658787 1594181197.00 151.4359 59.9992 32.0000 1.9547 1.9567 406.7427 407.2253 0.0745 -1.0000 -1.0000 0658850 1594181197.10 151.4359 59.9992 32.0000 1.9544 1.9563 406.8100 407.2925 0.0744 -1.0000 -1.0000 0658912 1594181197.20 151.4359 59.9992 32.0000 1.9537 1.9556 406.8917 407.3736 0.0743 -1.0000 -1.0000 0658990 1594181197.30 151.4727 59.9992 32.0000 1.9539 1.9558 407.0172 407.5012 0.0746 -1.0000 -1.0000 0659209 1594181197.40 151.4727 59.9992 32.0000 1.9543 1.9562 406.9168 407.4005 0.0745 -1.0000 -1.0000 0659272 1594181197.50 151.4727 59.9992 32.0000 1.9553 1.9572 406.7773 407.2596 0.0744 -1.0000 -1.0000 0659350 1594181197.60 151.4727 59.9992 32.0000 1.9554 1.9574 406.8732 407.3554 0.0744 -1.0000 -1.0000 0659412 1594181197.70 151.4727 59.9992 32.0000 1.9546 1.9565 406.8688 407.3515 0.0744 -1.0000 -1.0000 0659475 1594181197.80 151.4727 59.9992 32.0000 1.9546 1.9565 407.0469 407.5293 0.0743 -1.0000 -1.0000 0659725 1594181197.90 151.4727 59.9992 32.0000 1.9543 1.9562 407.0665 407.5494 0.0744 -1.0000 -1.0000 0659787 1594181198.00 151.4727 59.9992 32.0000 1.9540 1.9560 407.0203 407.5036 0.0745 -1.0000 -1.0000 0659850 1594181198.10 151.4727 59.9992 32.0000 1.9552 1.9571 406.8781 407.3609 0.0744 -1.0000 -1.0000 0659928 1594181198.20 151.4727 59.9992 32.0000 1.9551 1.9570 406.7448 407.2271 0.0744 -1.0000 -1.0000 0659990 1594181198.30 151.4727 59.9992 32.0000 1.9550 1.9569 406.7730 407.2553 0.0744 -1.0000 -1.0000 0700053 1594181198.40 151.4744 59.9992 32.0000 1.9555 1.9574 406.8782 407.3607 0.0744 -1.0000 -1.0000 0700193 1594181198.50 151.5164 59.9992 32.0000 1.9544 1.9563 407.0029 407.4852 0.0743 -1.0000 -1.0000 0700256 1594181198.60 151.5202 59.9992 32.0000 1.9548 1.9567 406.9005 407.3823 0.0743 -1.0000 -1.0000 0700318 1594181198.70 151.5202 59.9992 32.0000 1.9552 1.9571 406.8288 407.3109 0.0744 -1.0000 -1.0000 0700381 1594181198.80 151.5202 59.9992 32.0000 1.9551 1.9570 406.8972 407.3782 0.0741 -1.0000 -1.0000 0700443 1594181198.90 151.4696 59.9992 32.0000 1.9544 1.9563 407.0390 407.5211 0.0744 -1.0000 -1.0000 0700943 1594181199.00 151.4696 59.9992 32.0000 1.9537 1.9556 407.0840 407.5671 0.0744 -1.0000 -1.0000 0701006 1594181199.10 151.4696 59.9992 32.0000 1.9542 1.9561 407.0830 407.5654 0.0743 -1.0000 -1.0000 0701068 1594181199.20 151.4696 59.9992 32.0000 1.9551 1.9570 406.9968 407.4790 0.0743 -1.0000 -1.0000 0701130 1594181199.30 151.4696 59.9992 32.0000 1.9549 1.9568 406.8590 407.3410 0.0743 -1.0000 -1.0000 0701193 1594181199.40 151.4696 59.9992 32.0000 1.9546 1.9565 406.7424 407.2246 0.0744 -1.0000 -1.0000 0701427 1594181199.50 151.4774 59.9992 32.0000 1.9545 1.9564 406.8475 407.3294 0.0744 -1.0000 -1.0000 0701506 1594181199.60 151.4774 59.9992 32.0000 1.9546 1.9565 406.9772 407.4602 0.0744 -1.0000 -1.0000 0701568 1594181199.70 151.4774 59.9992 32.0000 1.9540 1.9559 407.0137 407.4971 0.0745 -1.0000 -1.0000 0701630 1594181199.80 151.4774 59.9992 32.0000 1.9544 1.9563 406.8859 407.3686 0.0744 -1.0000 -1.0000 0701724 1594181199.90 151.4774 59.9992 32.0000 1.9546 1.9565 406.8157 407.2992 0.0746 -1.0000 -1.0000 0701787 1594181200.00 151.4830 60.0000 32.0000 1.9542 1.9561 406.7301 407.2128 0.0744 -1.0000 -1.0000 0701865 1594181200.10 151.4830 60.0000 32.0000 1.9540 1.9560 406.9024 407.3849 0.0744 -1.0000 -1.0000 0701943 1594181200.20 151.4830 60.0000 32.0000 1.9537 1.9557 406.9741 407.4562 0.0743 -1.0000 -1.0000 0702036 1594181200.30 151.4830 60.0000 32.0000 1.9545 1.9564 406.9563 407.4389 0.0744 -1.0000 -1.0000 0702099 1594181200.40 151.4830 60.0000 32.0000 1.9554 1.9574 406.8213 407.3040 0.0745 -1.0000 -1.0000 0702193 1594181200.50 151.4830 60.0000 32.0000 1.9549 1.9569 406.7930 407.2759 0.0745 -1.0000 -1.0000 0702256 1594181200.60 151.4830 60.0000 32.0000 1.9545 1.9564 406.8642 407.3471 0.0744 -1.0000 -1.0000 0702318 1594181200.70 151.5375 60.0000 32.0000 1.9546 1.9565 406.9352 407.4176 0.0743 -1.0000 -1.0000 0702380 1594181200.80 151.5375 60.0000 32.0000 1.9544 1.9563 406.9824 407.4647 0.0744 -1.0000 -1.0000 0702443 1594181200.90 151.5375 60.0000 32.0000 1.9544 1.9564 406.8266 407.3087 0.0743 -1.0000 -1.0000 0702521 1594181201.00 151.5375 60.0000 32.0000 1.9550 1.9569 406.7854 407.2675 0.0744 -1.0000 -1.0000 0703005 1594181201.10 151.5375 60.0000 32.0000 1.9543 1.9562 406.9038 407.3862 0.0743 -1.0000 -1.0000 0703068 1594181201.20 151.4899 60.0000 32.0000 1.9541 1.9560 406.9524 407.4349 0.0744 -1.0000 -1.0000 0703146 1594181201.30 151.4899 60.0000 32.0000 1.9540 1.9559 407.0308 407.5137 0.0745 -1.0000 -1.0000 0703208 1594181201.40 151.4899 60.0000 32.0000 1.9539 1.9558 407.0157 407.4986 0.0744 -1.0000 -1.0000 0703271 1594181201.50 151.4899 60.0000 32.0000 1.9546 1.9565 406.8430 407.3246 0.0742 -1.0000 -1.0000 0703458 1594181201.60 151.4899 60.0000 32.0000 1.9546 1.9565 406.7565 407.2386 0.0744 -1.0000 -1.0000 0703521 1594181201.70 151.4899 60.0000 32.0000 1.9547 1.9567 406.7028 407.1852 0.0745 -1.0000 -1.0000 0703583 1594181201.80 151.4330 60.0000 32.0000 1.9542 1.9561 406.8276 407.3104 0.0744 -1.0000 -1.0000 0703661 1594181201.90 151.4330 60.0000 32.0000 1.9540 1.9559 406.9604 407.4430 0.0744 -1.0000 -1.0000 0703724 1594181202.00 151.4330 60.0000 32.0000 1.9540 1.9559 406.8936 407.3769 0.0746 -1.0000 -1.0000 0703958 1594181202.10 151.4330 60.0000 32.0000 1.9538 1.9557 406.8026 407.2853 0.0744 -1.0000 -1.0000 0704021 1594181202.20 151.4330 60.0000 32.0000 1.9540 1.9559 406.8019 407.2852 0.0745 -1.0000 -1.0000 0704083 1594181202.30 151.4705 60.0000 32.0000 1.9547 1.9566 406.7724 407.2556 0.0745 -1.0000 -1.0000 0704145 1594181202.40 151.4518 60.0000 32.0000 1.9534 1.9554 406.9136 407.3962 0.0744 -1.0000 -1.0000 0704223 1594181202.50 151.4518 60.0000 32.0000 1.9532 1.9551 407.0099 407.4928 0.0744 -1.0000 -1.0000 0704458 1594181202.60 151.4518 60.0000 32.0000 1.9540 1.9559 406.9262 407.4090 0.0744 -1.0000 -1.0000 0704536 1594181202.70 151.4518 60.0000 32.0000 1.9546 1.9565 406.7631 407.2458 0.0745 -1.0000 -1.0000 0704598 1594181202.80 151.4518 60.0000 32.0000 1.9545 1.9565 406.7105 407.1933 0.0745 -1.0000 -1.0000 0704661 1594181202.90 151.4518 60.0000 32.0000 1.9539 1.9559 406.7902 407.2734 0.0745 -1.0000 -1.0000 0704739 1594181203.00 151.5094 60.0000 32.0000 1.9539 1.9558 406.9784 407.4617 0.0745 -1.0000 -1.0000 0704958 1594181203.10 151.5094 60.0000 32.0000 1.9538 1.9557 407.0162 407.5009 0.0746 -1.0000 -1.0000 0705020 1594181203.20 151.5094 60.0000 32.0000 1.9536 1.9555 406.8675 407.3504 0.0744 -1.0000 -1.0000 0705098 1594181203.30 151.5094 60.0000 32.0000 1.9543 1.9563 406.7972 407.2805 0.0745 -1.0000 -1.0000 0705161 1594181203.40 151.5094 60.0000 32.0000 1.9542 1.9561 406.8150 407.2982 0.0745 -1.0000 -1.0000 0705223 1594181203.50 151.4949 60.0000 32.0000 1.9541 1.9560 406.8433 407.3268 0.0746 -1.0000 -1.0000 0705926 1594181203.60 151.4949 60.0000 32.0000 1.9539 1.9559 406.9796 407.4629 0.0745 -1.0000 -1.0000 0705989 1594181203.70 151.4949 60.0000 32.0000 1.9531 1.9550 406.9671 407.4504 0.0745 -1.0000 -1.0000 0706051 1594181203.80 151.4949 60.0000 32.0000 1.9536 1.9555 406.7996 407.2819 0.0743 -1.0000 -1.0000 0706129 1594181203.90 151.4949 60.0000 32.0000 1.9545 1.9565 406.6952 407.1782 0.0745 -1.0000 -1.0000 0706192 1594181204.00 151.5292 60.0000 32.0000 1.9541 1.9560 406.7419 407.2239 0.0743 -1.0000 -1.0000 0706255 1594181204.10 151.5636 60.0000 32.0000 1.9545 1.9564 406.8988 407.3818 0.0745 -1.0000 -1.0000 0706317 1594181204.20 151.5636 60.0000 32.0000 1.9541 1.9560 406.9991 407.4823 0.0745 -1.0000 -1.0000 0706380 1594181204.30 151.5636 60.0000 32.0000 1.9538 1.9558 406.9436 407.4265 0.0744 -1.0000 -1.0000 0706442 1594181204.40 151.5636 60.0000 32.0000 1.9549 1.9568 406.9186 407.4013 0.0744 -1.0000 -1.0000 0706520 1594181204.50 151.5636 60.0000 32.0000 1.9544 1.9563 406.9537 407.4370 0.0745 -1.0000 -1.0000 0706692 1594181204.60 151.5909 60.0000 32.0000 1.9545 1.9565 406.9284 407.4106 0.0744 -1.0000 -1.0000 0706770 1594181204.70 151.5909 60.0000 32.0000 1.9537 1.9556 406.9132 407.3960 0.0744 -1.0000 -1.0000 0706832 1594181204.80 151.5909 60.0000 32.0000 1.9541 1.9560 406.9250 407.4085 0.0745 -1.0000 -1.0000 0706895 1594181204.90 151.5909 60.0000 32.0000 1.9546 1.9565 406.8116 407.2945 0.0744 -1.0000 -1.0000 0706973 1594181205.00 151.5909 60.0000 32.0000 1.9552 1.9571 406.7970 407.2793 0.0744 -1.0000 -1.0000 0707035 1594181205.10 151.5909 60.0000 32.0000 1.9555 1.9574 406.7788 407.2601 0.0743 -1.0000 -1.0000 0707207 1594181205.20 151.4754 59.9993 32.0000 1.9552 1.9571 406.8423 407.3252 0.0745 -1.0000 -1.0000 0707270 1594181205.30 151.4754 59.9993 32.0000 1.9536 1.9555 407.0149 407.4975 0.0743 -1.0000 -1.0000 0707332 1594181205.40 151.4754 59.9993 32.0000 1.9541 1.9560 406.9586 407.4419 0.0745 -1.0000 -1.0000 0707395 1594181205.50 151.4754 59.9993 32.0000 1.9544 1.9563 406.8176 407.3000 0.0744 -1.0000 -1.0000 0707473 1594181205.60 151.5109 59.9993 32.0000 1.9549 1.9568 406.7270 407.2092 0.0743 -1.0000 -1.0000 0707660 1594181205.70 151.5109 59.9993 32.0000 1.9544 1.9563 406.8521 407.3355 0.0745 -1.0000 -1.0000 0707723 1594181205.80 151.5109 59.9993 32.0000 1.9542 1.9561 406.8547 407.3375 0.0744 -1.0000 -1.0000 0707785 1594181205.90 151.5109 59.9993 32.0000 1.9539 1.9558 406.9379 407.4202 0.0743 -1.0000 -1.0000 0707848 1594181206.00 151.5109 59.9993 32.0000 1.9539 1.9558 406.9787 407.4611 0.0744 -1.0000 -1.0000 0707910 1594181206.10 151.5109 59.9993 32.0000 1.9546 1.9565 406.9259 407.4092 0.0745 -1.0000 -1.0000 0707988 1594181206.20 151.5109 59.9993 32.0000 1.9550 1.9569 406.7462 407.2287 0.0744 -1.0000 -1.0000 0708051 1594181206.30 151.4689 59.9993 32.0000 1.9548 1.9567 406.7382 407.2204 0.0743 -1.0000 -1.0000 0708114 1594181206.40 151.4689 59.9993 32.0000 1.9531 1.9550 406.9088 407.3905 0.0743 -1.0000 -1.0000 0708176 1594181206.50 151.4689 59.9993 32.0000 1.9534 1.9553 406.9412 407.4238 0.0744 -1.0000 -1.0000 0708238 1594181206.60 151.4689 59.9993 32.0000 1.9540 1.9559 406.9123 407.3947 0.0744 -1.0000 -1.0000 0708441 1594181206.70 151.4689 59.9993 32.0000 1.9553 1.9572 406.6703 407.1527 0.0744 -1.0000 -1.0000 0708504 1594181206.80 151.4158 59.9993 32.0000 1.9543 1.9562 406.8022 407.2848 0.0744 -1.0000 -1.0000 0708566 1594181206.90 151.4158 59.9993 32.0000 1.9534 1.9553 406.8945 407.3775 0.0745 -1.0000 -1.0000 0708644 1594181207.00 151.4158 59.9993 32.0000 1.9528 1.9547 406.9172 407.3995 0.0743 -1.0000 -1.0000 0708707 1594181207.10 151.4158 59.9993 32.0000 1.9546 1.9565 406.8380 407.3206 0.0744 -1.0000 -1.0000 0708988 1594181207.20 151.4158 59.9993 32.0000 1.9547 1.9566 406.7018 407.1852 0.0746 -1.0000 -1.0000 0709050 1594181207.30 151.4158 59.9993 32.0000 1.9543 1.9562 406.8290 407.3107 0.0743 -1.0000 -1.0000 0709113 1594181207.40 151.4158 59.9993 32.0000 1.9534 1.9553 406.9597 407.4420 0.0743 -1.0000 -1.0000 0709176 1594181207.50 151.4158 59.9993 32.0000 1.9547 1.9566 406.8755 407.3578 0.0744 -1.0000 -1.0000 0709254 1594181207.60 151.4158 59.9993 32.0000 1.9555 1.9574 406.7378 407.2202 0.0744 -1.0000 -1.0000 0709441 1594181207.70 151.4465 59.9993 32.0000 1.9557 1.9576 406.7280 407.2112 0.0745 -1.0000 -1.0000 0709504 1594181207.80 151.4550 59.9993 32.0000 1.9537 1.9556 406.9186 407.4010 0.0743 -1.0000 -1.0000 0709582 1594181207.90 151.4550 59.9993 32.0000 1.9533 1.9552 406.9283 407.4102 0.0743 -1.0000 -1.0000 0709644 1594181208.00 151.4550 59.9993 32.0000 1.9544 1.9563 406.8590 407.3419 0.0745 -1.0000 -1.0000 0709707 1594181208.10 151.4011 59.9993 32.0000 1.9543 1.9562 406.7689 407.2517 0.0744 -1.0000 -1.0000 0710191 1594181208.20 151.4011 59.9993 32.0000 1.9545 1.9564 406.6715 407.1540 0.0744 -1.0000 -1.0000 0710254 1594181208.30 151.4011 59.9993 32.0000 1.9536 1.9555 406.8901 407.3729 0.0744 -1.0000 -1.0000 0710316 1594181208.40 151.4011 59.9993 32.0000 1.9537 1.9556 406.9254 407.4080 0.0744 -1.0000 -1.0000 0710394 1594181208.50 151.4546 59.9993 32.0000 1.9539 1.9558 407.0084 407.4920 0.0746 -1.0000 -1.0000 0710457 1594181208.60 151.4546 59.9993 32.0000 1.9541 1.9560 406.9308 407.4139 0.0745 -1.0000 -1.0000 0710691 1594181208.70 151.4546 59.9993 32.0000 1.9547 1.9566 406.7967 407.2796 0.0745 -1.0000 -1.0000 0710753 1594181208.80 151.4546 59.9993 32.0000 1.9545 1.9564 406.8877 407.3715 0.0746 -1.0000 -1.0000 0710816 1594181208.90 151.4546 59.9993 32.0000 1.9544 1.9563 406.9578 407.4407 0.0744 -1.0000 -1.0000 0710894 1594181209.00 151.4460 59.9993 32.0000 1.9548 1.9567 406.8766 407.3595 0.0744 -1.0000 -1.0000 0710956 1594181209.10 151.4382 59.9993 32.0000 1.9551 1.9570 406.7761 407.2584 0.0744 -1.0000 -1.0000 0711175 1594181209.20 151.4382 59.9993 32.0000 1.9547 1.9566 406.8260 407.3085 0.0744 -1.0000 -1.0000 0711253 1594181209.30 151.4382 59.9993 32.0000 1.9549 1.9569 406.7542 407.2374 0.0745 -1.0000 -1.0000 0711316 1594181209.40 151.4382 59.9993 32.0000 1.9543 1.9562 406.8720 407.3555 0.0746 -1.0000 -1.0000 0711378 1594181209.50 151.4382 59.9993 32.0000 1.9546 1.9565 406.9584 407.4406 0.0744 -1.0000 -1.0000 0711456 1594181209.60 151.4382 59.9993 32.0000 1.9542 1.9561 406.9877 407.4705 0.0744 -1.0000 -1.0000 0711519 1594181209.70 151.4372 59.9993 32.0000 1.9549 1.9568 406.8141 407.2973 0.0746 -1.0000 -1.0000 0711691 1594181209.80 151.4208 59.9999 32.0000 1.9551 1.9570 406.8923 407.3767 0.0746 -1.0000 -1.0000 0711753 1594181209.90 151.4208 59.9999 32.0000 1.9540 1.9560 406.9825 407.4645 0.0743 -1.0000 -1.0000 0711816 1594181210.00 151.4208 59.9999 32.0000 1.9539 1.9558 406.9398 407.4225 0.0744 -1.0000 -1.0000 0711878 1594181210.10 151.4208 59.9999 32.0000 1.9545 1.9564 406.7885 407.2707 0.0743 -1.0000 -1.0000 0711956 1594181210.20 151.4208 59.9999 32.0000 1.9544 1.9563 406.7581 407.2399 0.0744 -1.0000 -1.0000 0712019 1594181210.30 151.4969 59.9999 32.0000 1.9549 1.9568 406.7230 407.2064 0.0746 -1.0000 -1.0000 0712081 1594181210.40 151.4969 59.9999 32.0000 1.9544 1.9563 406.8763 407.3596 0.0745 -1.0000 -1.0000 0712175 1594181210.50 151.4969 59.9999 32.0000 1.9551 1.9570 407.0121 407.4954 0.0745 -1.0000 -1.0000 0712237 1594181210.60 151.4969 59.9999 32.0000 1.9542 1.9562 406.8930 407.3759 0.0745 -1.0000 -1.0000 0712316 1594181210.70 151.4969 59.9999 32.0000 1.9548 1.9567 406.8547 407.3382 0.0746 -1.0000 -1.0000 0712690 1594181210.80 151.5142 59.9999 32.0000 1.9561 1.9580 406.7532 407.2369 0.0746 -1.0000 -1.0000 0712753 1594181210.90 151.6013 59.9999 32.0000 1.9552 1.9571 406.8993 407.3830 0.0745 -1.0000 -1.0000 0712831 1594181211.00 151.6013 59.9999 32.0000 1.9538 1.9557 407.0125 407.4954 0.0744 -1.0000 -1.0000 0712878 1594181211.10 151.6013 59.9999 32.0000 1.9542 1.9561 406.8922 407.3739 0.0743 -1.0000 -1.0000 0712956 1594181211.20 151.6013 59.9999 32.0000 1.9547 1.9566 406.7834 407.2667 0.0746 -1.0000 -1.0000 0713034 1594181211.30 151.6013 59.9999 32.0000 1.9548 1.9567 406.8183 407.3014 0.0744 -1.0000 -1.0000 0713096 1594181211.40 151.6013 59.9999 32.0000 1.9546 1.9565 406.8911 407.3747 0.0746 -1.0000 -1.0000 0713159 1594181211.50 151.6097 59.9999 32.0000 1.9535 1.9554 406.9555 407.4391 0.0745 -1.0000 -1.0000 0713237 1594181211.60 151.6097 59.9999 32.0000 1.9543 1.9562 406.9664 407.4494 0.0744 -1.0000 -1.0000 0713300 1594181211.70 151.6097 59.9999 32.0000 1.9552 1.9571 406.8464 407.3282 0.0743 -1.0000 -1.0000 0713940 1594181211.80 151.6097 59.9999 32.0000 1.9561 1.9580 406.8006 407.2830 0.0744 -1.0000 -1.0000 0714003 1594181211.90 151.6097 59.9999 32.0000 1.9556 1.9575 406.8558 407.3382 0.0744 -1.0000 -1.0000 0714065 1594181212.00 151.6067 59.9999 32.0000 1.9541 1.9560 406.9212 407.4031 0.0743 -1.0000 -1.0000 0714127 1594181212.10 151.6067 59.9999 32.0000 1.9550 1.9569 406.9232 407.4050 0.0744 -1.0000 -1.0000 0714206 1594181212.20 151.6067 59.9999 32.0000 1.9551 1.9570 406.8095 407.2929 0.0745 -1.0000 -1.0000 0714268 1594181212.30 151.6067 59.9999 32.0000 1.9555 1.9574 406.7960 407.2778 0.0743 -1.0000 -1.0000 0714330 1594181212.40 151.6067 59.9999 32.0000 1.9539 1.9558 406.7155 407.1974 0.0743 -1.0000 -1.0000 0714409 1594181212.50 151.6067 59.9999 32.0000 1.9534 1.9553 406.9371 407.4193 0.0743 -1.0000 -1.0000 0714471 1594181212.60 151.5715 59.9999 32.0000 1.9535 1.9554 407.0223 407.5058 0.0745 -1.0000 -1.0000 0714549 1594181212.70 151.5715 59.9999 32.0000 1.9534 1.9553 406.9910 407.4735 0.0744 -1.0000 -1.0000 0714721 1594181212.80 151.5715 59.9999 32.0000 1.9540 1.9559 406.9190 407.4023 0.0745 -1.0000 -1.0000 0714784 1594181212.90 151.5715 59.9999 32.0000 1.9547 1.9566 406.7715 407.2543 0.0744 -1.0000 -1.0000 0714846 1594181213.00 151.5715 59.9999 32.0000 1.9548 1.9567 406.8406 407.3220 0.0743 -1.0000 -1.0000 0714909 1594181213.10 151.5166 59.9999 32.0000 1.9544 1.9563 406.9117 407.3945 0.0745 -1.0000 -1.0000 0714971 1594181213.20 151.5062 59.9999 32.0000 1.9537 1.9556 406.9015 407.3837 0.0743 -1.0000 -1.0000 0715205 1594181213.30 151.5062 59.9999 32.0000 1.9545 1.9564 406.9202 407.4039 0.0746 -1.0000 -1.0000 0715268 1594181213.40 151.5062 59.9999 32.0000 1.9545 1.9564 406.8276 407.3108 0.0745 -1.0000 -1.0000 0715330 1594181213.50 151.5062 59.9999 32.0000 1.9547 1.9566 406.7836 407.2668 0.0745 -1.0000 -1.0000 0715408 1594181213.60 151.5062 59.9999 32.0000 1.9541 1.9560 406.9954 407.4780 0.0744 -1.0000 -1.0000 0715471 1594181213.70 151.5062 59.9999 32.0000 1.9527 1.9546 407.0451 407.5279 0.0745 -1.0000 -1.0000 0715533 1594181213.80 151.5062 59.9999 32.0000 1.9535 1.9554 407.0086 407.4914 0.0744 -1.0000 -1.0000 0715721 1594181213.90 151.5062 59.9999 32.0000 1.9539 1.9558 406.9467 407.4298 0.0744 -1.0000 -1.0000 0715784 1594181214.00 151.5062 59.9999 32.0000 1.9542 1.9561 406.7946 407.2767 0.0744 -1.0000 -1.0000 0715846 1594181214.10 151.5062 59.9999 32.0000 1.9539 1.9558 406.9012 407.3838 0.0744 -1.0000 -1.0000 0715924 1594181214.20 151.5062 59.9999 32.0000 1.9540 1.9559 406.7647 407.2474 0.0743 -1.0000 -1.0000 0715987 1594181214.30 151.5062 59.9999 32.0000 1.9538 1.9557 406.9575 407.4401 0.0745 -1.0000 -1.0000 0716408 1594181214.40 151.4872 59.9999 32.0000 1.9536 1.9555 406.9514 407.4349 0.0746 -1.0000 -1.0000 0716486 1594181214.50 151.4872 59.9999 32.0000 1.9527 1.9546 406.9851 407.4693 0.0746 -1.0000 -1.0000 0716549 1594181214.60 151.4872 59.9999 32.0000 1.9537 1.9556 406.9080 407.3922 0.0747 -1.0000 -1.0000 0716611 1594181214.70 151.4872 59.9999 32.0000 1.9545 1.9564 406.7730 407.2558 0.0745 -1.0000 -1.0000 0716689 1594181214.80 151.4872 59.9999 32.0000 1.9534 1.9553 406.7779 407.2609 0.0745 -1.0000 -1.0000 0716736 1594181214.90 151.4872 59.9999 32.0000 1.9537 1.9556 406.8356 407.3175 0.0743 -1.0000 -1.0000 0716814 1594181215.00 151.5281 60.0005 32.0000 1.9529 1.9548 406.9524 407.4359 0.0745 -1.0000 -1.0000 0716877 1594181215.10 151.5281 60.0005 32.0000 1.9541 1.9560 406.9689 407.4522 0.0745 -1.0000 -1.0000 0716939 1594181215.20 151.5281 60.0005 32.0000 1.9533 1.9552 406.9171 407.4017 0.0747 -1.0000 -1.0000 0717017 1594181215.30 151.5281 60.0005 32.0000 1.9536 1.9555 406.8309 407.3140 0.0744 -1.0000 -1.0000 0717080 1594181215.40 151.5281 60.0005 32.0000 1.9543 1.9562 406.8536 407.3359 0.0744 -1.0000 -1.0000 0717142 1594181215.50 151.4072 60.0005 32.0000 1.9541 1.9560 406.9752 407.4586 0.0745 -1.0000 -1.0000 0717220 1594181215.60 151.4072 60.0005 32.0000 1.9530 1.9549 407.0140 407.4968 0.0744 -1.0000 -1.0000 0717283 1594181215.70 151.4072 60.0005 32.0000 1.9529 1.9548 406.8553 407.3379 0.0744 -1.0000 -1.0000 0717345 1594181215.80 151.4072 60.0005 32.0000 1.9533 1.9552 406.6928 407.1749 0.0743 -1.0000 -1.0000 0717455 1594181215.90 151.4072 60.0005 32.0000 1.9539 1.9558 406.7198 407.2020 0.0745 -1.0000 -1.0000 0717517 1594181216.00 151.4072 60.0005 32.0000 1.9540 1.9559 406.7873 407.2706 0.0745 -1.0000 -1.0000 0717580 1594181216.10 151.4246 60.0005 32.0000 1.9539 1.9559 406.8965 407.3791 0.0745 -1.0000 -1.0000 0717642 1594181216.20 151.4246 60.0005 32.0000 1.9535 1.9554 407.0226 407.5069 0.0746 -1.0000 -1.0000 0717721 1594181216.30 151.4246 60.0005 32.0000 1.9541 1.9560 407.0001 407.4831 0.0744 -1.0000 -1.0000 0717986 1594181216.40 151.4246 60.0005 32.0000 1.9548 1.9567 406.7848 407.2670 0.0744 -1.0000 -1.0000 0718064 1594181216.50 151.4246 60.0005 32.0000 1.9549 1.9568 406.7681 407.2505 0.0744 -1.0000 -1.0000 0718126 1594181216.60 151.5114 60.0005 32.0000 1.9536 1.9555 407.0696 407.5517 0.0742 -1.0000 -1.0000 0718205 1594181216.70 151.5147 60.0005 32.0000 1.9542 1.9562 406.9599 407.4427 0.0745 -1.0000 -1.0000 0718267 1594181216.80 151.5147 60.0005 32.0000 1.9546 1.9565 406.8963 407.3788 0.0744 -1.0000 -1.0000 0718689 1594181216.90 151.5147 60.0005 32.0000 1.9548 1.9567 406.8085 407.2907 0.0744 -1.0000 -1.0000 0718767 1594181217.00 151.5147 60.0005 32.0000 1.9550 1.9569 406.7592 407.2411 0.0743 -1.0000 -1.0000 0718829 1594181217.10 151.5147 60.0005 32.0000 1.9542 1.9561 406.7575 407.2395 0.0744 -1.0000 -1.0000 0718892 1594181217.20 151.4747 60.0005 32.0000 1.9542 1.9561 406.8755 407.3590 0.0746 -1.0000 -1.0000 0718986 1594181217.30 151.4710 60.0005 32.0000 1.9537 1.9557 406.9582 407.4419 0.0745 -1.0000 -1.0000 0719298 1594181217.40 151.4710 60.0005 32.0000 1.9543 1.9562 406.9567 407.4401 0.0745 -1.0000 -1.0000 0719361 1594181217.50 151.4710 60.0005 32.0000 1.9550 1.9569 406.8440 407.3275 0.0746 -1.0000 -1.0000 0719423 1594181217.60 151.4710 60.0005 32.0000 1.9548 1.9567 406.7802 407.2631 0.0745 -1.0000 -1.0000 0719501 1594181217.70 151.4711 60.0005 32.0000 1.9545 1.9564 406.9864 407.4701 0.0745 -1.0000 -1.0000 0719564 1594181217.80 151.4868 60.0005 32.0000 1.9532 1.9551 407.0421 407.5253 0.0745 -1.0000 -1.0000 0719689 1594181217.90 151.4868 60.0005 32.0000 1.9546 1.9565 406.9637 407.4467 0.0745 -1.0000 -1.0000 0719751 1594181218.00 151.4868 60.0005 32.0000 1.9549 1.9568 406.7822 407.2653 0.0745 -1.0000 -1.0000 0719814 1594181218.10 151.4868 60.0005 32.0000 1.9549 1.9568 406.8512 407.3343 0.0745 -1.0000 -1.0000 0719892 1594181218.20 151.4868 60.0005 32.0000 1.9544 1.9563 406.8688 407.3525 0.0746 -1.0000 -1.0000 0719954 1594181218.30 151.4556 60.0005 32.0000 1.9541 1.9560 407.0132 407.4970 0.0745 -1.0000 -1.0000 0720017 1594181218.40 151.4556 60.0005 32.0000 1.9541 1.9560 406.9983 407.4807 0.0743 -1.0000 -1.0000 0720704 1594181218.50 151.4556 60.0005 32.0000 1.9549 1.9568 406.8925 407.3742 0.0743 -1.0000 -1.0000 0720767 1594181218.60 151.4556 60.0005 32.0000 1.9548 1.9567 406.7892 407.2731 0.0746 -1.0000 -1.0000 0720845 1594181218.70 151.4556 60.0005 32.0000 1.9551 1.9570 406.8274 407.3100 0.0744 -1.0000 -1.0000 0720907 1594181218.80 151.4556 60.0005 32.0000 1.9540 1.9559 406.9034 407.3856 0.0743 -1.0000 -1.0000 0720970 1594181218.90 151.4586 60.0005 32.0000 1.9542 1.9561 406.9233 407.4059 0.0744 -1.0000 -1.0000 0721032 1594181219.00 151.4586 60.0005 32.0000 1.9547 1.9566 406.8077 407.2903 0.0745 -1.0000 -1.0000 0721095 1594181219.10 151.4586 60.0005 32.0000 1.9546 1.9565 406.7530 407.2362 0.0745 -1.0000 -1.0000 0721157 1594181219.20 151.4586 60.0005 32.0000 1.9543 1.9562 406.8203 407.3038 0.0745 -1.0000 -1.0000 0721235 1594181219.30 151.4586 60.0005 32.0000 1.9543 1.9562 406.9129 407.3955 0.0745 -1.0000 -1.0000 0721298 1594181219.40 151.5345 60.0005 32.0000 1.9539 1.9558 406.9595 407.4426 0.0744 -1.0000 -1.0000 0721360 1594181219.50 151.5345 60.0005 32.0000 1.9541 1.9560 406.9828 407.4669 0.0746 -1.0000 -1.0000 0721438 1594181219.60 151.5345 60.0005 32.0000 1.9548 1.9567 406.8924 407.3762 0.0746 -1.0000 -1.0000 0721501 1594181219.70 151.5345 60.0005 32.0000 1.9554 1.9573 406.7848 407.2680 0.0745 -1.0000 -1.0000 0721563 1594181219.80 151.5345 60.0005 32.0000 1.9549 1.9568 406.8054 407.2883 0.0744 -1.0000 -1.0000 0721626 1594181219.90 151.5345 60.0005 32.0000 1.9542 1.9561 406.9047 407.3872 0.0745 -1.0000 -1.0000 0721688 1594181220.00 151.4775 60.0003 32.0000 1.9536 1.9555 406.9448 407.4282 0.0745 -1.0000 -1.0000 0721751 1594181220.10 151.4703 60.0003 32.0000 1.9548 1.9567 406.7827 407.2659 0.0746 -1.0000 -1.0000 0721829 1594181220.20 151.4703 60.0003 32.0000 1.9549 1.9568 406.7970 407.2809 0.0745 -1.0000 -1.0000 0721891 1594181220.30 151.4703 60.0003 32.0000 1.9536 1.9555 406.8031 407.2854 0.0744 -1.0000 -1.0000 0721954 1594181220.40 151.4703 60.0003 32.0000 1.9536 1.9555 406.9708 407.4551 0.0747 -1.0000 -1.0000 0722032 1594181220.50 151.4703 60.0003 32.0000 1.9531 1.9551 406.9543 407.4376 0.0745 -1.0000 -1.0000 0722094 1594181220.60 151.4703 60.0003 32.0000 1.9536 1.9555 406.9612 407.4445 0.0745 -1.0000 -1.0000 0722173 1594181220.70 151.4703 60.0003 32.0000 1.9544 1.9563 406.8306 407.3142 0.0746 -1.0000 -1.0000 0722235 1594181220.80 151.4703 60.0003 32.0000 1.9545 1.9564 406.7541 407.2369 0.0744 -1.0000 -1.0000 0722298 1594181220.90 151.4703 60.0003 32.0000 1.9542 1.9561 406.7280 407.2109 0.0745 -1.0000 -1.0000 0722688 1594181221.00 151.4703 60.0003 32.0000 1.9538 1.9557 406.7618 407.2431 0.0743 -1.0000 -1.0000 0722750 1594181221.10 151.4703 60.0003 32.0000 1.9539 1.9558 406.9842 407.4669 0.0744 -1.0000 -1.0000 0722813 1594181221.20 151.5580 60.0003 32.0000 1.9536 1.9555 406.9451 407.4282 0.0745 -1.0000 -1.0000 0722875 1594181221.30 151.5580 60.0003 32.0000 1.9543 1.9562 406.7405 407.2235 0.0745 -1.0000 -1.0000 0722938 1594181221.40 151.5580 60.0003 32.0000 1.9537 1.9556 406.7174 407.2004 0.0744 -1.0000 -1.0000 0723547 1594181221.50 151.5580 60.0003 32.0000 1.9538 1.9557 406.8574 407.3400 0.0745 -1.0000 -1.0000 0723625 1594181221.60 151.5580 60.0003 32.0000 1.9538 1.9557 406.9122 407.3951 0.0745 -1.0000 -1.0000 0723688 1594181221.70 151.5580 60.0003 32.0000 1.9547 1.9566 406.9378 407.4217 0.0746 -1.0000 -1.0000 0723750 1594181221.80 151.5098 60.0003 32.0000 1.9549 1.9568 407.0015 407.4841 0.0743 -1.0000 -1.0000 0723828 1594181221.90 151.5098 60.0003 32.0000 1.9550 1.9569 406.7778 407.2605 0.0744 -1.0000 -1.0000 0723953 1594181222.00 151.5098 60.0003 32.0000 1.9534 1.9553 406.7889 407.2709 0.0744 -1.0000 -1.0000 0724016 1594181222.10 151.5098 60.0003 32.0000 1.9539 1.9559 406.6983 407.1806 0.0744 -1.0000 -1.0000 0724078 1594181222.20 151.5098 60.0003 32.0000 1.9540 1.9559 406.9902 407.4733 0.0745 -1.0000 -1.0000 0724157 1594181222.30 151.5625 60.0003 32.0000 1.9534 1.9553 407.0469 407.5306 0.0745 -1.0000 -1.0000 0724219 1594181222.40 151.5681 60.0003 32.0000 1.9540 1.9559 407.0098 407.4924 0.0744 -1.0000 -1.0000 0724297 1594181222.50 151.5681 60.0003 32.0000 1.9548 1.9567 406.7644 407.2469 0.0745 -1.0000 -1.0000 0724360 1594181222.60 151.5681 60.0003 32.0000 1.9551 1.9570 406.7448 407.2277 0.0744 -1.0000 -1.0000 0724437 1594181222.70 151.5681 60.0003 32.0000 1.9543 1.9562 406.8982 407.3791 0.0741 -1.0000 -1.0000 0724500 1594181222.80 151.5644 60.0003 32.0000 1.9538 1.9558 406.9442 407.4276 0.0744 -1.0000 -1.0000 0724562 1594181222.90 151.5383 60.0003 32.0000 1.9530 1.9549 406.8930 407.3756 0.0745 -1.0000 -1.0000 0724641 1594181223.00 151.5383 60.0003 32.0000 1.9540 1.9559 406.9586 407.4417 0.0744 -1.0000 -1.0000 0724812 1594181223.10 151.5383 60.0003 32.0000 1.9539 1.9558 406.7999 407.2825 0.0745 -1.0000 -1.0000 0724875 1594181223.20 151.5383 60.0003 32.0000 1.9543 1.9562 406.7761 407.2599 0.0746 -1.0000 -1.0000 0724937 1594181223.30 151.5383 60.0003 32.0000 1.9546 1.9565 406.9514 407.4341 0.0743 -1.0000 -1.0000 0725000 1594181223.40 151.5383 60.0003 32.0000 1.9534 1.9554 406.9262 407.4094 0.0745 -1.0000 -1.0000 0725062 1594181223.50 151.5383 60.0003 32.0000 1.9536 1.9555 406.9891 407.4721 0.0745 -1.0000 -1.0000 0725172 1594181223.60 151.5383 60.0003 32.0000 1.9539 1.9558 406.7461 407.2288 0.0745 -1.0000 -1.0000 0725234 1594181223.70 151.5383 60.0003 32.0000 1.9545 1.9564 406.7243 407.2073 0.0745 -1.0000 -1.0000 0725297 1594181223.80 151.5383 60.0003 32.0000 1.9530 1.9549 406.7596 407.2422 0.0744 -1.0000 -1.0000 0725375 1594181223.90 151.5395 60.0003 32.0000 1.9545 1.9564 406.8961 407.3780 0.0742 -1.0000 -1.0000 0725437 1594181224.00 151.5436 60.0003 32.0000 1.9534 1.9553 406.9618 407.4436 0.0743 -1.0000 -1.0000 0726016 1594181224.10 151.5436 60.0003 32.0000 1.9541 1.9560 406.9363 407.4186 0.0743 -1.0000 -1.0000 0726093 1594181224.20 151.5436 60.0003 32.0000 1.9543 1.9563 406.9048 407.3878 0.0745 -1.0000 -1.0000 0726156 1594181224.30 151.5436 60.0003 32.0000 1.9545 1.9564 406.7201 407.2026 0.0745 -1.0000 -1.0000 0726219 1594181224.40 151.5436 60.0003 32.0000 1.9549 1.9568 406.8792 407.3621 0.0744 -1.0000 -1.0000 0726296 1594181224.50 151.4939 60.0000 32.0000 1.9537 1.9557 407.0644 407.5469 0.0744 -1.0000 -1.0000 0726421 1594181224.60 151.4876 59.9999 32.0000 1.9541 1.9560 407.0299 407.5128 0.0744 -1.0000 -1.0000 0726500 1594181224.70 151.4876 59.9999 32.0000 1.9543 1.9562 406.9148 407.3971 0.0743 -1.0000 -1.0000 0726562 1594181224.80 151.4876 59.9999 32.0000 1.9548 1.9567 406.8398 407.3227 0.0745 -1.0000 -1.0000 0726624 1594181224.90 151.4876 59.9999 32.0000 1.9543 1.9562 406.8070 407.2900 0.0744 -1.0000 -1.0000 0726703 1594181225.00 151.4876 59.9999 32.0000 1.9547 1.9566 406.8383 407.3197 0.0743 -1.0000 -1.0000 0726921 1594181225.10 151.5293 59.9999 32.0000 1.9534 1.9553 407.0003 407.4840 0.0746 -1.0000 -1.0000 0726984 1594181225.20 151.5293 59.9999 32.0000 1.9536 1.9555 407.0350 407.5184 0.0745 -1.0000 -1.0000 0727062 1594181225.30 151.5293 59.9999 32.0000 1.9544 1.9563 406.8125 407.2953 0.0744 -1.0000 -1.0000 0727124 1594181225.40 151.5293 59.9999 32.0000 1.9550 1.9569 406.7989 407.2809 0.0743 -1.0000 -1.0000 0727187 1594181225.50 151.5293 59.9999 32.0000 1.9542 1.9561 406.7922 407.2754 0.0745 -1.0000 -1.0000 0727265 1594181225.60 151.4948 59.9999 32.0000 1.9534 1.9553 406.9892 407.4719 0.0745 -1.0000 -1.0000 0727327 1594181225.70 151.4793 59.9999 32.0000 1.9537 1.9556 406.9233 407.4061 0.0744 -1.0000 -1.0000 0727390 1594181225.80 151.4793 59.9999 32.0000 1.9543 1.9562 406.7428 407.2261 0.0746 -1.0000 -1.0000 0727452 1594181225.90 151.4793 59.9999 32.0000 1.9543 1.9562 406.8166 407.2993 0.0744 -1.0000 -1.0000 0727530 1594181226.00 151.4793 59.9999 32.0000 1.9537 1.9556 406.8851 407.3681 0.0745 -1.0000 -1.0000 0727703 1594181226.10 151.4793 59.9999 32.0000 1.9541 1.9560 406.9660 407.4501 0.0746 -1.0000 -1.0000 0727781 1594181226.20 151.4813 59.9999 32.0000 1.9535 1.9555 407.0276 407.5105 0.0744 -1.0000 -1.0000 0727827 1594181226.30 151.4813 59.9999 32.0000 1.9536 1.9555 406.8673 407.3497 0.0744 -1.0000 -1.0000 0727890 1594181226.40 151.4813 59.9999 32.0000 1.9542 1.9562 406.7540 407.2358 0.0743 -1.0000 -1.0000 0727968 1594181226.50 151.4813 59.9999 32.0000 1.9545 1.9565 406.8581 407.3407 0.0744 -1.0000 -1.0000 0728452 1594181226.60 151.4813 59.9999 32.0000 1.9544 1.9564 406.9260 407.4083 0.0743 -1.0000 -1.0000 0728515 1594181226.70 151.4896 59.9999 32.0000 1.9544 1.9563 406.9883 407.4710 0.0745 -1.0000 -1.0000 0728593 1594181226.80 151.4935 59.9999 32.0000 1.9553 1.9572 406.9688 407.4506 0.0743 -1.0000 -1.0000 0728655 1594181226.90 151.4935 59.9999 32.0000 1.9552 1.9571 406.8437 407.3260 0.0744 -1.0000 -1.0000 0728718 1594181227.00 151.4935 59.9999 32.0000 1.9550 1.9569 406.7602 407.2424 0.0744 -1.0000 -1.0000 0728780 1594181227.10 151.4935 59.9999 32.0000 1.9541 1.9560 407.0765 407.5597 0.0745 -1.0000 -1.0000 0728905 1594181227.20 151.4935 59.9999 32.0000 1.9533 1.9552 406.9695 407.4524 0.0744 -1.0000 -1.0000 0728983 1594181227.30 151.4725 59.9999 32.0000 1.9539 1.9558 407.0029 407.4857 0.0744 -1.0000 -1.0000 0729046 1594181227.40 151.4148 59.9999 32.0000 1.9543 1.9562 407.0338 407.5155 0.0743 -1.0000 -1.0000 0729108 1594181227.50 151.4148 59.9999 32.0000 1.9558 1.9577 406.8588 407.3409 0.0744 -1.0000 -1.0000 0729186 1594181227.60 151.4148 59.9999 32.0000 1.9552 1.9571 406.7991 407.2824 0.0745 -1.0000 -1.0000 0729561 1594181227.70 151.4148 59.9999 32.0000 1.9557 1.9576 406.7680 407.2500 0.0744 -1.0000 -1.0000 0729639 1594181227.80 151.4148 59.9999 32.0000 1.9548 1.9567 406.9588 407.4412 0.0743 -1.0000 -1.0000 0729702 1594181227.90 151.4952 59.9999 32.0000 1.9541 1.9560 407.0340 407.5168 0.0744 -1.0000 -1.0000 0729765 1594181228.00 151.4952 59.9999 32.0000 1.9549 1.9568 407.0260 407.5092 0.0745 -1.0000 -1.0000 0729827 1594181228.10 151.4952 59.9999 32.0000 1.9545 1.9564 406.9216 407.4045 0.0744 -1.0000 -1.0000 0729936 1594181228.20 151.4952 59.9999 32.0000 1.9549 1.9568 406.8309 407.3134 0.0744 -1.0000 -1.0000 0729999 1594181228.30 151.4952 59.9999 32.0000 1.9551 1.9570 406.8515 407.3344 0.0745 -1.0000 -1.0000 0730061 1594181228.40 151.4565 59.9999 32.0000 1.9543 1.9563 407.0266 407.5097 0.0744 -1.0000 -1.0000 0730139 1594181228.50 151.4167 59.9999 32.0000 1.9549 1.9568 407.0377 407.5204 0.0744 -1.0000 -1.0000 0730202 1594181228.60 151.4167 59.9999 32.0000 1.9555 1.9574 406.8574 407.3405 0.0745 -1.0000 -1.0000 0730530 1594181228.70 151.4167 59.9999 32.0000 1.9551 1.9570 406.7704 407.2531 0.0744 -1.0000 -1.0000 0730592 1594181228.80 151.4167 59.9999 32.0000 1.9540 1.9559 406.8298 407.3130 0.0745 -1.0000 -1.0000 0730655 1594181228.90 151.4167 59.9999 32.0000 1.9540 1.9559 406.8743 407.3574 0.0745 -1.0000 -1.0000 0730733 1594181229.00 151.4413 59.9999 32.0000 1.9537 1.9556 407.0613 407.5446 0.0745 -1.0000 -1.0000 0730795 1594181229.10 151.4719 59.9999 32.0000 1.9544 1.9563 406.9287 407.4117 0.0745 -1.0000 -1.0000 0731030 1594181229.20 151.4719 59.9999 32.0000 1.9543 1.9562 406.8184 407.3015 0.0745 -1.0000 -1.0000 0731108 1594181229.30 151.4719 59.9999 32.0000 1.9549 1.9568 406.7976 407.2802 0.0744 -1.0000 -1.0000 0731155 1594181229.40 151.4719 59.9999 32.0000 1.9551 1.9570 406.9238 407.4068 0.0745 -1.0000 -1.0000 0731217 1594181229.50 151.4719 59.9999 32.0000 1.9544 1.9563 407.0899 407.5734 0.0745 -1.0000 -1.0000 0731295 1594181229.60 151.4996 60.0003 32.0000 1.9537 1.9556 407.0362 407.5186 0.0743 -1.0000 -1.0000 0731436 1594181229.70 151.4996 60.0003 32.0000 1.9550 1.9569 406.8690 407.3518 0.0745 -1.0000 -1.0000 0731498 1594181229.80 151.4996 60.0003 32.0000 1.9555 1.9574 406.8582 407.3410 0.0743 -1.0000 -1.0000 0731561 1594181229.90 151.4996 60.0003 32.0000 1.9556 1.9575 406.8341 407.3159 0.0744 -1.0000 -1.0000 0731623 1594181230.00 151.4996 60.0003 32.0000 1.9546 1.9565 406.9654 407.4488 0.0745 -1.0000 -1.0000 0731686 1594181230.10 151.4996 60.0003 32.0000 1.9550 1.9569 406.9294 407.4117 0.0744 -1.0000 -1.0000 0731764 1594181230.20 151.5636 60.0003 32.0000 1.9556 1.9575 406.9312 407.4145 0.0745 -1.0000 -1.0000 0731951 1594181230.30 151.5636 60.0003 32.0000 1.9550 1.9569 406.7860 407.2673 0.0742 -1.0000 -1.0000 0731998 1594181230.40 151.5636 60.0003 32.0000 1.9546 1.9565 406.7579 407.2396 0.0743 -1.0000 -1.0000 0732077 1594181230.50 151.5636 60.0003 32.0000 1.9552 1.9571 406.8446 407.3270 0.0744 -1.0000 -1.0000 0732139 1594181230.60 151.5636 60.0003 32.0000 1.9542 1.9561 406.9827 407.4652 0.0744 -1.0000 -1.0000 0732217 1594181230.70 151.5775 60.0003 32.0000 1.9541 1.9560 406.9949 407.4779 0.0745 -1.0000 -1.0000 0733279 1594181230.80 151.5863 60.0003 32.0000 1.9536 1.9555 406.9685 407.4512 0.0744 -1.0000 -1.0000 0733342 1594181230.90 151.5863 60.0003 32.0000 1.9545 1.9565 406.7835 407.2654 0.0743 -1.0000 -1.0000 0733420 1594181231.00 151.5863 60.0003 32.0000 1.9550 1.9569 406.7405 407.2226 0.0744 -1.0000 -1.0000 0733482 1594181231.10 151.5863 60.0003 32.0000 1.9548 1.9567 406.8105 407.2936 0.0745 -1.0000 -1.0000 0733545 1594181231.20 151.5863 60.0003 32.0000 1.9544 1.9563 406.9577 407.4400 0.0744 -1.0000 -1.0000 0733623 1594181231.30 151.5863 60.0003 32.0000 1.9537 1.9557 407.0380 407.5217 0.0746 -1.0000 -1.0000 0733670 1594181231.40 151.5666 60.0003 32.0000 1.9536 1.9555 406.8801 407.3636 0.0744 -1.0000 -1.0000 0733748 1594181231.50 151.5666 60.0003 32.0000 1.9546 1.9565 406.7275 407.2101 0.0745 -1.0000 -1.0000 0733811 1594181231.60 151.5666 60.0003 32.0000 1.9547 1.9566 406.8219 407.3049 0.0745 -1.0000 -1.0000 0733873 1594181231.70 151.5666 60.0003 32.0000 1.9545 1.9564 406.9442 407.4275 0.0745 -1.0000 -1.0000 0733935 1594181231.80 151.5666 60.0003 32.0000 1.9539 1.9558 407.0028 407.4860 0.0744 -1.0000 -1.0000 0734014 1594181231.90 151.5277 60.0003 32.0000 1.9552 1.9571 407.0535 407.5359 0.0745 -1.0000 -1.0000 0734076 1594181232.00 151.5196 60.0003 32.0000 1.9539 1.9558 406.8676 407.3507 0.0744 -1.0000 -1.0000 0734138 1594181232.10 151.5196 60.0003 32.0000 1.9543 1.9562 406.7651 407.2472 0.0744 -1.0000 -1.0000 0734217 1594181232.20 151.5196 60.0003 32.0000 1.9537 1.9556 406.7296 407.2134 0.0746 -1.0000 -1.0000 0734279 1594181232.30 151.5196 60.0003 32.0000 1.9543 1.9562 406.8720 407.3550 0.0744 -1.0000 -1.0000 0734341 1594181232.40 151.5291 60.0003 32.0000 1.9539 1.9558 406.9643 407.4475 0.0745 -1.0000 -1.0000 0734404 1594181232.50 151.6192 60.0003 32.0000 1.9543 1.9562 406.8539 407.3363 0.0744 -1.0000 -1.0000 0734467 1594181232.60 151.6192 60.0003 32.0000 1.9544 1.9563 406.8582 407.3412 0.0745 -1.0000 -1.0000 0734544 1594181232.70 151.6192 60.0003 32.0000 1.9540 1.9559 406.9600 407.4441 0.0747 -1.0000 -1.0000 0734607 1594181232.80 151.6192 60.0003 32.0000 1.9530 1.9549 407.0525 407.5366 0.0746 -1.0000 -1.0000 0734669 1594181232.90 151.6192 60.0003 32.0000 1.9527 1.9546 406.9788 407.4620 0.0745 -1.0000 -1.0000 0734748 1594181233.00 151.6192 60.0003 32.0000 1.9537 1.9556 406.9760 407.4593 0.0745 -1.0000 -1.0000 0734810 1594181233.10 151.6192 60.0003 32.0000 1.9549 1.9568 406.8509 407.3337 0.0744 -1.0000 -1.0000 0734873 1594181233.20 151.6192 60.0003 32.0000 1.9544 1.9563 406.7077 407.1902 0.0744 -1.0000 -1.0000 0735310 1594181233.30 151.6192 60.0003 32.0000 1.9549 1.9568 406.7878 407.2704 0.0744 -1.0000 -1.0000 0735372 1594181233.40 151.6192 60.0003 32.0000 1.9537 1.9556 406.8762 407.3580 0.0744 -1.0000 -1.0000 0735451 1594181233.50 151.5716 60.0003 32.0000 1.9545 1.9565 406.9230 407.4065 0.0745 -1.0000 -1.0000 0735529 1594181233.60 151.5340 60.0003 32.0000 1.9543 1.9562 406.8368 407.3197 0.0744 -1.0000 -1.0000 0735591 1594181233.70 151.5340 60.0003 32.0000 1.9541 1.9560 406.8058 407.2883 0.0744 -1.0000 -1.0000 0735654 1594181233.80 151.5340 60.0003 32.0000 1.9533 1.9552 406.8804 407.3634 0.0744 -1.0000 -1.0000 0735716 1594181233.90 151.5340 60.0003 32.0000 1.9534 1.9553 407.0209 407.5039 0.0745 -1.0000 -1.0000 0735794 1594181234.00 151.5340 60.0003 32.0000 1.9537 1.9556 407.0081 407.4908 0.0744 -1.0000 -1.0000 0735857 1594181234.10 151.5340 60.0003 32.0000 1.9539 1.9558 406.9478 407.4304 0.0744 -1.0000 -1.0000 0735919 1594181234.20 151.4676 60.0003 32.0000 1.9543 1.9562 406.8395 407.3228 0.0746 -1.0000 -1.0000 0736201 1594181234.30 151.4676 60.0003 32.0000 1.9543 1.9562 406.8597 407.3431 0.0745 -1.0000 -1.0000 0736263 1594181234.40 151.4676 60.0003 32.0000 1.9543 1.9562 406.8733 407.3557 0.0744 -1.0000 -1.0000 0736325 1594181234.50 151.4676 60.0003 32.0000 1.9533 1.9552 406.9688 407.4518 0.0745 -1.0000 -1.0000 0736388 1594181234.60 151.4676 60.0003 32.0000 1.9538 1.9557 406.8689 407.3527 0.0745 -1.0000 -1.0000 0736466 1594181234.70 151.4325 60.0006 32.0000 1.9540 1.9559 406.7075 407.1890 0.0743 -1.0000 -1.0000 0736528 1594181234.80 151.4184 60.0007 32.0000 1.9549 1.9568 406.7733 407.2556 0.0743 -1.0000 -1.0000 0737309 1594181234.90 151.4184 60.0007 32.0000 1.9542 1.9561 406.9304 407.4133 0.0745 -1.0000 -1.0000 0737388 1594181235.00 151.4184 60.0007 32.0000 1.9538 1.9558 406.9534 407.4369 0.0746 -1.0000 -1.0000 0737450 1594181235.10 151.4184 60.0007 32.0000 1.9543 1.9562 406.9393 407.4232 0.0746 -1.0000 -1.0000 0737513 1594181235.20 151.4184 60.0007 32.0000 1.9540 1.9559 406.7932 407.2758 0.0744 -1.0000 -1.0000 0737575 1594181235.30 151.4184 60.0007 32.0000 1.9549 1.9568 406.8260 407.3087 0.0744 -1.0000 -1.0000 0737637 1594181235.40 151.4184 60.0007 32.0000 1.9542 1.9561 406.8028 407.2855 0.0745 -1.0000 -1.0000 0737700 1594181235.50 151.4184 60.0007 32.0000 1.9541 1.9560 406.8626 407.3464 0.0746 -1.0000 -1.0000 0737778 1594181235.60 151.4184 60.0007 32.0000 1.9535 1.9554 406.9854 407.4688 0.0745 -1.0000 -1.0000 0737841 1594181235.70 151.4184 60.0007 32.0000 1.9540 1.9559 406.9136 407.3968 0.0744 -1.0000 -1.0000 0737919 1594181235.80 151.4346 60.0007 32.0000 1.9548 1.9567 406.7141 407.1966 0.0744 -1.0000 -1.0000 0737997 1594181235.90 151.4346 60.0007 32.0000 1.9549 1.9568 406.7218 407.2052 0.0745 -1.0000 -1.0000 0738060 1594181236.00 151.4346 60.0007 32.0000 1.9540 1.9559 406.8421 407.3246 0.0744 -1.0000 -1.0000 0738122 1594181236.10 151.4346 60.0007 32.0000 1.9538 1.9557 406.9826 407.4656 0.0745 -1.0000 -1.0000 0738185 1594181236.20 151.4346 60.0007 32.0000 1.9538 1.9557 407.0043 407.4872 0.0744 -1.0000 -1.0000 0738247 1594181236.30 151.4346 60.0007 32.0000 1.9555 1.9574 406.9052 407.3875 0.0744 -1.0000 -1.0000 0738325 1594181236.40 151.4298 60.0007 32.0000 1.9549 1.9568 406.8706 407.3533 0.0744 -1.0000 -1.0000 0738387 1594181236.50 151.4292 60.0007 32.0000 1.9545 1.9564 406.8261 407.3087 0.0744 -1.0000 -1.0000 0738450 1594181236.60 151.4292 60.0007 32.0000 1.9545 1.9564 406.9368 407.4189 0.0743 -1.0000 -1.0000 0738528 1594181236.70 151.4292 60.0007 32.0000 1.9545 1.9564 407.0198 407.5034 0.0745 -1.0000 -1.0000 0738590 1594181236.80 151.4292 60.0007 32.0000 1.9542 1.9561 406.9930 407.4756 0.0744 -1.0000 -1.0000 0738715 1594181236.90 151.4292 60.0007 32.0000 1.9555 1.9574 406.7805 407.2625 0.0743 -1.0000 -1.0000 0738793 1594181237.00 151.4292 60.0007 32.0000 1.9547 1.9566 406.8519 407.3351 0.0745 -1.0000 -1.0000 0738856 1594181237.10 151.4292 60.0007 32.0000 1.9547 1.9566 406.7969 407.2791 0.0743 -1.0000 -1.0000 0738918 1594181237.20 151.4292 60.0007 32.0000 1.9532 1.9551 406.9997 407.4815 0.0743 -1.0000 -1.0000 0738997 1594181237.30 151.4292 60.0007 32.0000 1.9544 1.9563 407.0122 407.4964 0.0747 -1.0000 -1.0000 0739215 1594181237.40 151.4292 60.0007 32.0000 1.9545 1.9564 406.8860 407.3698 0.0746 -1.0000 -1.0000 0739278 1594181237.50 151.4292 60.0007 32.0000 1.9554 1.9573 406.7998 407.2834 0.0746 -1.0000 -1.0000 0739356 1594181237.60 151.4801 60.0007 32.0000 1.9548 1.9567 406.7437 407.2271 0.0746 -1.0000 -1.0000 0739418 1594181237.70 151.4801 60.0007 32.0000 1.9540 1.9559 406.8715 407.3547 0.0745 -1.0000 -1.0000 0739481 1594181237.80 151.4801 60.0007 32.0000 1.9536 1.9555 406.9719 407.4547 0.0744 -1.0000 -1.0000 0739950 1594181237.90 151.4801 60.0007 32.0000 1.9537 1.9557 407.0563 407.5394 0.0744 -1.0000 -1.0000 0740012 1594181238.00 151.4801 60.0007 32.0000 1.9547 1.9567 406.7783 407.2610 0.0744 -1.0000 -1.0000 0740074 1594181238.10 151.4801 60.0007 32.0000 1.9549 1.9568 406.8242 407.3072 0.0745 -1.0000 -1.0000 0740153 1594181238.20 151.4801 60.0007 32.0000 1.9541 1.9560 406.8341 407.3185 0.0746 -1.0000 -1.0000 0740215 1594181238.30 151.5536 60.0007 32.0000 1.9539 1.9558 407.0004 407.4823 0.0744 -1.0000 -1.0000 0740278 1594181238.40 151.5536 60.0007 32.0000 1.9548 1.9567 406.9984 407.4823 0.0745 -1.0000 -1.0000 0740356 1594181238.50 151.5536 60.0007 32.0000 1.9550 1.9569 406.8567 407.3398 0.0745 -1.0000 -1.0000 0740418 1594181238.60 151.5536 60.0007 32.0000 1.9551 1.9570 406.7999 407.2831 0.0745 -1.0000 -1.0000 0740481 1594181238.70 151.5536 60.0007 32.0000 1.9541 1.9560 406.8593 407.3417 0.0743 -1.0000 -1.0000 0740559 1594181238.80 151.5497 60.0007 32.0000 1.9538 1.9557 406.9698 407.4522 0.0744 -1.0000 -1.0000 0740606 1594181238.90 151.4981 60.0007 32.0000 1.9541 1.9560 406.9990 407.4826 0.0745 -1.0000 -1.0000 0740684 1594181239.00 151.4981 60.0007 32.0000 1.9541 1.9560 407.0270 407.5094 0.0743 -1.0000 -1.0000 0740746 1594181239.10 151.4981 60.0007 32.0000 1.9541 1.9560 406.8568 407.3401 0.0745 -1.0000 -1.0000 0740809 1594181239.20 151.4981 60.0007 32.0000 1.9546 1.9565 406.7892 407.2708 0.0743 -1.0000 -1.0000 0740887 1594181239.30 151.4981 60.0007 32.0000 1.9549 1.9568 406.8032 407.2861 0.0745 -1.0000 -1.0000 0740949 1594181239.40 151.4662 60.0007 32.0000 1.9542 1.9561 406.9783 407.4617 0.0745 -1.0000 -1.0000 0741480 1594181239.50 151.4662 60.0007 32.0000 1.9543 1.9563 407.0688 407.5532 0.0746 -1.0000 -1.0000 0741543 1594181239.60 151.4662 60.0007 32.0000 1.9544 1.9563 407.0148 407.4975 0.0744 -1.0000 -1.0000 0741606 1594181239.70 151.4662 60.0007 32.0000 1.9547 1.9566 406.9009 407.3838 0.0745 -1.0000 -1.0000 0741684 1594181239.80 151.4662 60.0007 32.0000 1.9543 1.9562 406.8246 407.3081 0.0745 -1.0000 -1.0000 0741746 1594181239.90 151.4662 60.0007 32.0000 1.9547 1.9566 406.8101 407.2935 0.0746 -1.0000 -1.0000 0741981 1594181240.00 151.5455 60.0003 32.0000 1.9550 1.9569 406.8550 407.3378 0.0745 -1.0000 -1.0000 0742043 1594181240.10 151.5455 60.0003 32.0000 1.9552 1.9571 406.8746 407.3577 0.0745 -1.0000 -1.0000 0742105 1594181240.20 151.5455 60.0003 32.0000 1.9537 1.9556 407.0007 407.4838 0.0745 -1.0000 -1.0000 0742199 1594181240.30 151.5455 60.0003 32.0000 1.9548 1.9567 406.9014 407.3846 0.0744 -1.0000 -1.0000 0742262 1594181240.40 151.5455 60.0003 32.0000 1.9539 1.9558 406.8576 407.3399 0.0744 -1.0000 -1.0000 0742496 1594181240.50 151.5328 60.0003 32.0000 1.9553 1.9572 406.7720 407.2543 0.0743 -1.0000 -1.0000 0742558 1594181240.60 151.5328 60.0003 32.0000 1.9546 1.9565 406.8606 407.3433 0.0744 -1.0000 -1.0000 0742636 1594181240.70 151.5328 60.0003 32.0000 1.9544 1.9563 406.9482 407.4309 0.0744 -1.0000 -1.0000 0742699 1594181240.80 151.5328 60.0003 32.0000 1.9536 1.9555 407.0252 407.5069 0.0742 -1.0000 -1.0000 0742761 1594181240.90 151.5328 60.0003 32.0000 1.9542 1.9561 406.9657 407.4480 0.0744 -1.0000 -1.0000 0743152 1594181241.00 151.5342 60.0003 32.0000 1.9545 1.9564 406.8201 407.3029 0.0745 -1.0000 -1.0000 0743214 1594181241.10 151.5367 60.0003 32.0000 1.9553 1.9572 406.7162 407.1996 0.0746 -1.0000 -1.0000 0743277 1594181241.20 151.5367 60.0003 32.0000 1.9549 1.9568 406.7134 407.1965 0.0744 -1.0000 -1.0000 0743339 1594181241.30 151.5367 60.0003 32.0000 1.9548 1.9567 406.8634 407.3463 0.0745 -1.0000 -1.0000 0743402 1594181241.40 151.5367 60.0003 32.0000 1.9539 1.9558 406.9636 407.4467 0.0745 -1.0000 -1.0000 0743464 1594181241.50 151.5367 60.0003 32.0000 1.9538 1.9557 406.9563 407.4402 0.0745 -1.0000 -1.0000 0743542 1594181241.60 151.5095 60.0003 32.0000 1.9545 1.9565 406.8288 407.3121 0.0746 -1.0000 -1.0000 0743605 1594181241.70 151.5083 60.0003 32.0000 1.9549 1.9568 406.8054 407.2883 0.0744 -1.0000 -1.0000 0743668 1594181241.80 151.5083 60.0003 32.0000 1.9549 1.9568 406.7128 407.1958 0.0744 -1.0000 -1.0000 0743745 1594181241.90 151.5083 60.0003 32.0000 1.9540 1.9560 406.8771 407.3596 0.0744 -1.0000 -1.0000 0743808 1594181242.00 151.5083 60.0003 32.0000 1.9543 1.9562 406.8873 407.3707 0.0746 -1.0000 -1.0000 0743871 1594181242.10 151.5086 60.0003 32.0000 1.9546 1.9565 406.7968 407.2810 0.0746 -1.0000 -1.0000 0743933 1594181242.20 151.5227 60.0003 32.0000 1.9545 1.9565 406.7120 407.1939 0.0744 -1.0000 -1.0000 0743995 1594181242.30 151.5227 60.0003 32.0000 1.9541 1.9560 406.7239 407.2060 0.0744 -1.0000 -1.0000 0744058 1594181242.40 151.5227 60.0003 32.0000 1.9544 1.9563 406.7762 407.2584 0.0744 -1.0000 -1.0000 0744308 1594181242.50 151.5227 60.0003 32.0000 1.9529 1.9548 406.9094 407.3923 0.0745 -1.0000 -1.0000 0744355 1594181242.60 151.5227 60.0003 32.0000 1.9543 1.9562 406.9568 407.4398 0.0744 -1.0000 -1.0000 0744433 1594181242.70 151.4770 60.0003 32.0000 1.9543 1.9562 406.7757 407.2586 0.0745 -1.0000 -1.0000 0744495 1594181242.80 151.4770 60.0003 32.0000 1.9545 1.9564 406.7422 407.2255 0.0745 -1.0000 -1.0000 0744558 1594181242.90 151.4770 60.0003 32.0000 1.9537 1.9556 406.7302 407.2127 0.0744 -1.0000 -1.0000 0745261 1594181243.00 151.4770 60.0003 32.0000 1.9541 1.9560 406.8188 407.3022 0.0745 -1.0000 -1.0000 0745323 1594181243.10 151.4770 60.0003 32.0000 1.9529 1.9549 406.8742 407.3571 0.0745 -1.0000 -1.0000 0745386 1594181243.20 151.4927 60.0003 32.0000 1.9539 1.9558 406.8788 407.3618 0.0744 -1.0000 -1.0000 0745464 1594181243.30 151.5263 60.0003 32.0000 1.9546 1.9565 406.8278 407.3099 0.0744 -1.0000 -1.0000 0745526 1594181243.40 151.5263 60.0003 32.0000 1.9543 1.9562 406.6892 407.1715 0.0744 -1.0000 -1.0000 0745589 1594181243.50 151.5263 60.0003 32.0000 1.9547 1.9566 406.7329 407.2157 0.0744 -1.0000 -1.0000 0745652 1594181243.60 151.5263 60.0003 32.0000 1.9542 1.9561 406.9699 407.4524 0.0744 -1.0000 -1.0000 0745714 1594181243.70 151.5263 60.0003 32.0000 1.9540 1.9559 406.9314 407.4138 0.0743 -1.0000 -1.0000 0745792 1594181243.80 151.4963 60.0003 32.0000 1.9543 1.9562 406.8370 407.3197 0.0744 -1.0000 -1.0000 0745855 1594181243.90 151.4963 60.0003 32.0000 1.9540 1.9559 406.7252 407.2073 0.0743 -1.0000 -1.0000 0745917 1594181244.00 151.4963 60.0003 32.0000 1.9545 1.9564 406.8446 407.3269 0.0744 -1.0000 -1.0000 0745980 1594181244.10 151.4963 60.0003 32.0000 1.9540 1.9559 406.9585 407.4420 0.0746 -1.0000 -1.0000 0746058 1594181244.20 151.4963 60.0003 32.0000 1.9546 1.9565 406.9499 407.4334 0.0745 -1.0000 -1.0000 0746120 1594181244.30 151.4736 60.0005 32.0000 1.9538 1.9557 406.8639 407.3465 0.0744 -1.0000 -1.0000 0746183 1594181244.40 151.4698 60.0005 32.0000 1.9547 1.9566 406.7007 407.1831 0.0745 -1.0000 -1.0000 0746261 1594181244.50 151.4698 60.0005 32.0000 1.9543 1.9562 406.6916 407.1749 0.0745 -1.0000 -1.0000 0746495 1594181244.60 151.4698 60.0005 32.0000 1.9540 1.9559 406.7801 407.2631 0.0745 -1.0000 -1.0000 0746573 1594181244.70 151.4698 60.0005 32.0000 1.9545 1.9564 406.9522 407.4348 0.0744 -1.0000 -1.0000 0746620 1594181244.80 151.4698 60.0005 32.0000 1.9545 1.9564 406.8373 407.3210 0.0746 -1.0000 -1.0000 0746698 1594181244.90 151.4698 60.0005 32.0000 1.9552 1.9571 406.7392 407.2222 0.0744 -1.0000 -1.0000 0746760 1594181245.00 151.4698 60.0005 32.0000 1.9539 1.9558 406.7842 407.2660 0.0743 -1.0000 -1.0000 0746948 1594181245.10 151.4698 60.0005 32.0000 1.9539 1.9558 406.9651 407.4475 0.0744 -1.0000 -1.0000 0747010 1594181245.20 151.4698 60.0005 32.0000 1.9539 1.9558 406.9902 407.4726 0.0744 -1.0000 -1.0000 0747088 1594181245.30 151.4698 60.0005 32.0000 1.9545 1.9564 406.9465 407.4298 0.0745 -1.0000 -1.0000 0747151 1594181245.40 151.4329 60.0005 32.0000 1.9553 1.9572 406.8626 407.3453 0.0744 -1.0000 -1.0000 0747213 1594181245.50 151.4244 60.0005 32.0000 1.9547 1.9566 406.8008 407.2833 0.0744 -1.0000 -1.0000 0747291 1594181245.60 151.4244 60.0005 32.0000 1.9539 1.9558 406.9180 407.4000 0.0743 -1.0000 -1.0000 0747354 1594181245.70 151.4244 60.0005 32.0000 1.9539 1.9558 406.9697 407.4520 0.0744 -1.0000 -1.0000 0747416 1594181245.80 151.4244 60.0005 32.0000 1.9536 1.9555 407.0267 407.5097 0.0745 -1.0000 -1.0000 0747479 1594181245.90 151.4244 60.0005 32.0000 1.9545 1.9565 406.8456 407.3284 0.0744 -1.0000 -1.0000 0747557 1594181246.00 151.4493 60.0005 32.0000 1.9546 1.9565 406.7516 407.2336 0.0743 -1.0000 -1.0000 0747979 1594181246.10 151.4493 60.0005 32.0000 1.9545 1.9564 406.7439 407.2262 0.0744 -1.0000 -1.0000 0748057 1594181246.20 151.4493 60.0005 32.0000 1.9538 1.9557 406.9317 407.4152 0.0746 -1.0000 -1.0000 0748119 1594181246.30 151.4493 60.0005 32.0000 1.9539 1.9558 407.0006 407.4832 0.0743 -1.0000 -1.0000 0748182 1594181246.40 151.4493 60.0005 32.0000 1.9543 1.9562 406.9685 407.4511 0.0744 -1.0000 -1.0000 0748260 1594181246.50 151.4530 60.0005 32.0000 1.9550 1.9569 406.9104 407.3935 0.0745 -1.0000 -1.0000 0748322 1594181246.60 151.4567 60.0005 32.0000 1.9547 1.9566 406.6988 407.1814 0.0744 -1.0000 -1.0000 0748557 1594181246.70 151.4567 60.0005 32.0000 1.9547 1.9566 406.8836 407.3663 0.0744 -1.0000 -1.0000 0748619 1594181246.80 151.4567 60.0005 32.0000 1.9545 1.9564 406.9865 407.4692 0.0744 -1.0000 -1.0000 0748682 1594181246.90 151.4567 60.0005 32.0000 1.9538 1.9557 406.9870 407.4704 0.0745 -1.0000 -1.0000 0748760 1594181247.00 151.4567 60.0005 32.0000 1.9548 1.9567 406.7640 407.2450 0.0742 -1.0000 -1.0000 0748822 1594181247.10 151.4984 60.0005 32.0000 1.9545 1.9564 406.7833 407.2660 0.0745 -1.0000 -1.0000 0748947 1594181247.20 151.4984 60.0005 32.0000 1.9546 1.9565 406.8530 407.3355 0.0743 -1.0000 -1.0000 0749010 1594181247.30 151.4984 60.0005 32.0000 1.9544 1.9563 407.1019 407.5846 0.0744 -1.0000 -1.0000 0749072 1594181247.40 151.4984 60.0005 32.0000 1.9538 1.9557 407.0108 407.4933 0.0744 -1.0000 -1.0000 0749135 1594181247.50 151.4984 60.0005 32.0000 1.9544 1.9563 406.8860 407.3696 0.0746 -1.0000 -1.0000 0749213 1594181247.60 151.4902 60.0005 32.0000 1.9554 1.9573 406.8613 407.3444 0.0745 -1.0000 -1.0000 0749744 1594181247.70 151.4751 60.0005 32.0000 1.9545 1.9564 406.7904 407.2738 0.0745 -1.0000 -1.0000 0749807 1594181247.80 151.4751 60.0005 32.0000 1.9549 1.9568 406.8833 407.3662 0.0744 -1.0000 -1.0000 0749885 1594181247.90 151.4751 60.0005 32.0000 1.9540 1.9560 407.0304 407.5133 0.0745 -1.0000 -1.0000 0749947 1594181248.00 151.4751 60.0005 32.0000 1.9539 1.9558 406.9874 407.4701 0.0743 -1.0000 -1.0000 0749994 1594181248.10 151.4751 60.0005 32.0000 1.9546 1.9565 406.8198 407.3017 0.0743 -1.0000 -1.0000 0750072 1594181248.20 151.3993 60.0005 32.0000 1.9540 1.9559 406.7563 407.2391 0.0745 -1.0000 -1.0000 0750135 1594181248.30 151.3993 60.0005 32.0000 1.9550 1.9569 406.8388 407.3218 0.0745 -1.0000 -1.0000 0750197 1594181248.40 151.3993 60.0005 32.0000 1.9543 1.9562 406.8585 407.3409 0.0744 -1.0000 -1.0000 0750275 1594181248.50 151.3993 60.0005 32.0000 1.9535 1.9554 407.0755 407.5589 0.0745 -1.0000 -1.0000 0750338 1594181248.60 151.3993 60.0005 32.0000 1.9534 1.9553 407.0470 407.5301 0.0744 -1.0000 -1.0000 0750728 1594181248.70 151.3993 60.0005 32.0000 1.9539 1.9558 407.0285 407.5124 0.0746 -1.0000 -1.0000 0750791 1594181248.80 151.4337 60.0005 32.0000 1.9552 1.9571 406.8624 407.3462 0.0746 -1.0000 -1.0000 0750853 1594181248.90 151.4337 60.0005 32.0000 1.9542 1.9561 406.7837 407.2666 0.0744 -1.0000 -1.0000 0750916 1594181249.00 151.4337 60.0005 32.0000 1.9540 1.9559 407.0371 407.5203 0.0745 -1.0000 -1.0000 0750978 1594181249.10 151.4337 60.0005 32.0000 1.9536 1.9555 406.9452 407.4283 0.0745 -1.0000 -1.0000 0751056 1594181249.20 151.4337 60.0005 32.0000 1.9533 1.9552 406.8664 407.3502 0.0747 -1.0000 -1.0000 0751119 1594181249.30 151.5571 60.0005 32.0000 1.9547 1.9566 406.7986 407.2807 0.0742 -1.0000 -1.0000 0751181 1594181249.40 151.5571 60.0005 32.0000 1.9549 1.9568 406.7759 407.2582 0.0744 -1.0000 -1.0000 0751244 1594181249.50 151.5571 60.0005 32.0000 1.9539 1.9559 406.8963 407.3798 0.0746 -1.0000 -1.0000 0751322 1594181249.60 151.5571 60.0005 32.0000 1.9534 1.9553 407.0165 407.4995 0.0744 -1.0000 -1.0000 0751556 1594181249.70 151.5571 60.0005 32.0000 1.9534 1.9553 407.0904 407.5738 0.0744 -1.0000 -1.0000 0751619 1594181249.80 151.5571 60.0005 32.0000 1.9544 1.9564 406.9693 407.4513 0.0743 -1.0000 -1.0000 0751681 1594181249.90 151.5414 60.0000 32.0000 1.9553 1.9572 406.8964 407.3790 0.0744 -1.0000 -1.0000 0751744 1594181250.00 151.5414 60.0000 32.0000 1.9547 1.9567 406.7899 407.2726 0.0744 -1.0000 -1.0000 0751806 1594181250.10 151.5414 60.0000 32.0000 1.9543 1.9562 406.8431 407.3260 0.0745 -1.0000 -1.0000 0751884 1594181250.20 151.5414 60.0000 32.0000 1.9538 1.9557 406.9014 407.3827 0.0743 -1.0000 -1.0000 0751947 1594181250.30 151.5414 60.0000 32.0000 1.9550 1.9570 406.8759 407.3592 0.0746 -1.0000 -1.0000 0752009 1594181250.40 151.5645 60.0000 32.0000 1.9548 1.9567 406.9403 407.4238 0.0745 -1.0000 -1.0000 0752087 1594181250.50 151.5645 60.0000 32.0000 1.9553 1.9572 406.8676 407.3511 0.0745 -1.0000 -1.0000 0752150 1594181250.60 151.5645 60.0000 32.0000 1.9547 1.9566 406.7943 407.2772 0.0745 -1.0000 -1.0000 0752228 1594181250.70 151.5645 60.0000 32.0000 1.9544 1.9563 406.8259 407.3083 0.0744 -1.0000 -1.0000 0752290 1594181250.80 151.5645 60.0000 32.0000 1.9536 1.9555 406.9945 407.4767 0.0743 -1.0000 -1.0000 0752353 1594181250.90 151.5645 60.0000 32.0000 1.9531 1.9550 406.9581 407.4408 0.0743 -1.0000 -1.0000 0752431 1594181251.00 151.5063 60.0000 32.0000 1.9539 1.9558 407.0326 407.5152 0.0744 -1.0000 -1.0000 0752493 1594181251.10 151.5063 60.0000 32.0000 1.9544 1.9563 406.7586 407.2410 0.0744 -1.0000 -1.0000 0752556 1594181251.20 151.5063 60.0000 32.0000 1.9544 1.9563 406.7769 407.2601 0.0745 -1.0000 -1.0000 0753009 1594181251.30 151.5063 60.0000 32.0000 1.9536 1.9555 406.8938 407.3766 0.0744 -1.0000 -1.0000 0753071 1594181251.40 151.5063 60.0000 32.0000 1.9537 1.9556 406.8499 407.3309 0.0743 -1.0000 -1.0000 0753134 1594181251.50 151.5423 60.0000 32.0000 1.9535 1.9554 407.0190 407.5030 0.0746 -1.0000 -1.0000 0753212 1594181251.60 151.5455 60.0000 32.0000 1.9544 1.9563 406.8351 407.3193 0.0746 -1.0000 -1.0000 0753274 1594181251.70 151.5455 60.0000 32.0000 1.9546 1.9565 406.7358 407.2178 0.0743 -1.0000 -1.0000 0753337 1594181251.80 151.5455 60.0000 32.0000 1.9536 1.9555 406.8060 407.2885 0.0745 -1.0000 -1.0000 0753399 1594181251.90 151.5455 60.0000 32.0000 1.9542 1.9562 406.9878 407.4713 0.0745 -1.0000 -1.0000 0753462 1594181252.00 151.5421 60.0000 32.0000 1.9535 1.9555 406.9627 407.4459 0.0745 -1.0000 -1.0000 0753524 1594181252.10 151.5182 60.0000 32.0000 1.9544 1.9563 406.8969 407.3789 0.0744 -1.0000 -1.0000 0753603 1594181252.20 151.5182 60.0000 32.0000 1.9553 1.9572 406.7594 407.2420 0.0744 -1.0000 -1.0000 0754712 1594181252.30 151.5182 60.0000 32.0000 1.9540 1.9560 406.7726 407.2563 0.0746 -1.0000 -1.0000 0754774 1594181252.40 151.5182 60.0000 32.0000 1.9535 1.9554 406.8962 407.3793 0.0745 -1.0000 -1.0000 0754852 1594181252.50 151.5182 60.0000 32.0000 1.9540 1.9560 406.9685 407.4519 0.0745 -1.0000 -1.0000 0754915 1594181252.60 151.5130 60.0000 32.0000 1.9539 1.9558 406.8882 407.3712 0.0745 -1.0000 -1.0000 0754977 1594181252.70 151.5130 60.0000 32.0000 1.9546 1.9565 406.7774 407.2605 0.0745 -1.0000 -1.0000 0755040 1594181252.80 151.5130 60.0000 32.0000 1.9543 1.9562 406.7435 407.2262 0.0745 -1.0000 -1.0000 0755102 1594181252.90 151.5130 60.0000 32.0000 1.9538 1.9558 406.8135 407.2967 0.0745 -1.0000 -1.0000 0755180 1594181253.00 151.5130 60.0000 32.0000 1.9537 1.9556 406.9161 407.3993 0.0745 -1.0000 -1.0000 0755243 1594181253.10 151.5017 60.0000 32.0000 1.9534 1.9554 406.9374 407.4202 0.0744 -1.0000 -1.0000 0755305 1594181253.20 151.4879 60.0000 32.0000 1.9541 1.9560 406.9026 407.3854 0.0745 -1.0000 -1.0000 0755383 1594181253.30 151.4879 60.0000 32.0000 1.9543 1.9563 406.7371 407.2201 0.0745 -1.0000 -1.0000 0755446 1594181253.40 151.4879 60.0000 32.0000 1.9546 1.9565 406.8691 407.3519 0.0744 -1.0000 -1.0000 0755508 1594181253.50 151.4879 60.0000 32.0000 1.9535 1.9554 406.9280 407.4105 0.0744 -1.0000 -1.0000 0755571 1594181253.60 151.4879 60.0000 32.0000 1.9533 1.9552 406.9882 407.4720 0.0746 -1.0000 -1.0000 0755633 1594181253.70 151.4679 60.0000 32.0000 1.9535 1.9554 406.8984 407.3817 0.0745 -1.0000 -1.0000 0755696 1594181253.80 151.4679 60.0000 32.0000 1.9549 1.9568 406.7816 407.2649 0.0745 -1.0000 -1.0000 0755774 1594181253.90 151.4679 60.0000 32.0000 1.9540 1.9559 406.8006 407.2842 0.0745 -1.0000 -1.0000 0755836 1594181254.00 151.4679 60.0000 32.0000 1.9533 1.9552 406.8068 407.2890 0.0744 -1.0000 -1.0000 0755899 1594181254.10 151.4679 60.0000 32.0000 1.9537 1.9556 406.9215 407.4041 0.0744 -1.0000 -1.0000 0755977 1594181254.20 151.4679 60.0000 32.0000 1.9536 1.9556 406.9781 407.4625 0.0746 -1.0000 -1.0000 0756039 1594181254.30 151.4679 60.0000 32.0000 1.9533 1.9552 406.9027 407.3852 0.0744 -1.0000 -1.0000 0756149 1594181254.40 151.4679 60.0000 32.0000 1.9540 1.9559 406.7656 407.2483 0.0744 -1.0000 -1.0000 0756212 1594181254.50 151.4679 60.0000 32.0000 1.9536 1.9555 406.7836 407.2660 0.0745 -1.0000 -1.0000 0756274 1594181254.60 151.4679 60.0000 32.0000 1.9538 1.9558 406.9670 407.4519 0.0747 -1.0000 -1.0000 0756352 1594181254.70 151.4679 60.0000 32.0000 1.9540 1.9560 407.0201 407.5023 0.0742 -1.0000 -1.0000 0756415 1594181254.80 151.5139 59.9998 32.0000 1.9540 1.9559 407.0024 407.4848 0.0743 -1.0000 -1.0000 0757445 1594181254.90 151.5139 59.9998 32.0000 1.9547 1.9566 406.7601 407.2422 0.0744 -1.0000 -1.0000 0757508 1594181255.00 151.5139 59.9998 32.0000 1.9541 1.9560 406.7866 407.2692 0.0744 -1.0000 -1.0000 0757570 1594181255.10 151.5139 59.9998 32.0000 1.9538 1.9558 406.9815 407.4656 0.0746 -1.0000 -1.0000 0757633 1594181255.20 151.5139 59.9998 32.0000 1.9534 1.9553 407.0297 407.5128 0.0744 -1.0000 -1.0000 0757711 1594181255.30 151.5139 59.9998 32.0000 1.9546 1.9565 406.9366 407.4190 0.0743 -1.0000 -1.0000 0757774 1594181255.40 151.5750 59.9998 32.0000 1.9547 1.9566 406.8473 407.3298 0.0744 -1.0000 -1.0000 0757836 1594181255.50 151.5750 59.9998 32.0000 1.9555 1.9574 406.7301 407.2124 0.0743 -1.0000 -1.0000 0757914 1594181255.60 151.5750 59.9998 32.0000 1.9544 1.9563 406.8144 407.2971 0.0745 -1.0000 -1.0000 0757977 1594181255.70 151.5750 59.9998 32.0000 1.9543 1.9562 406.9643 407.4471 0.0744 -1.0000 -1.0000 0758039 1594181255.80 151.5750 59.9998 32.0000 1.9540 1.9559 407.0328 407.5151 0.0744 -1.0000 -1.0000 0758117 1594181255.90 151.5377 59.9998 32.0000 1.9542 1.9561 406.9800 407.4630 0.0745 -1.0000 -1.0000 0758180 1594181256.00 151.5284 59.9998 32.0000 1.9545 1.9564 406.8078 407.2907 0.0744 -1.0000 -1.0000 0758242 1594181256.10 151.5284 59.9998 32.0000 1.9545 1.9564 406.9570 407.4401 0.0744 -1.0000 -1.0000 0758320 1594181256.20 151.5284 59.9998 32.0000 1.9540 1.9559 406.9438 407.4262 0.0744 -1.0000 -1.0000 0758383 1594181256.30 151.5284 59.9998 32.0000 1.9548 1.9567 407.0097 407.4931 0.0745 -1.0000 -1.0000 0758445 1594181256.40 151.5255 59.9998 32.0000 1.9550 1.9569 406.8410 407.3239 0.0744 -1.0000 -1.0000 0758508 1594181256.50 151.4954 59.9998 32.0000 1.9550 1.9569 406.8385 407.3210 0.0744 -1.0000 -1.0000 0758570 1594181256.60 151.4954 59.9998 32.0000 1.9547 1.9566 406.8221 407.3045 0.0744 -1.0000 -1.0000 0758648 1594181256.70 151.4954 59.9998 32.0000 1.9546 1.9565 406.8016 407.2845 0.0745 -1.0000 -1.0000 0758711 1594181256.80 151.4954 59.9998 32.0000 1.9543 1.9562 406.9032 407.3862 0.0744 -1.0000 -1.0000 0758773 1594181256.90 151.4954 59.9998 32.0000 1.9545 1.9564 406.8857 407.3678 0.0744 -1.0000 -1.0000 0758851 1594181257.00 151.4954 59.9998 32.0000 1.9537 1.9556 406.9674 407.4503 0.0744 -1.0000 -1.0000 0758914 1594181257.10 151.4954 59.9998 32.0000 1.9546 1.9565 406.8551 407.3372 0.0743 -1.0000 -1.0000 0758976 1594181257.20 151.4954 59.9998 32.0000 1.9556 1.9575 406.7473 407.2285 0.0743 -1.0000 -1.0000 0759039 1594181257.30 151.4954 59.9998 32.0000 1.9554 1.9573 406.7887 407.2719 0.0745 -1.0000 -1.0000 0759101 1594181257.40 151.4954 59.9998 32.0000 1.9545 1.9564 406.8383 407.3212 0.0745 -1.0000 -1.0000 0759164 1594181257.50 151.4954 59.9998 32.0000 1.9536 1.9556 407.0715 407.5549 0.0745 -1.0000 -1.0000 0759242 1594181257.60 151.4916 59.9998 32.0000 1.9545 1.9564 407.0634 407.5464 0.0745 -1.0000 -1.0000 0759304 1594181257.70 151.4916 59.9998 32.0000 1.9549 1.9568 406.9435 407.4265 0.0744 -1.0000 -1.0000 0759382 1594181257.80 151.4916 59.9998 32.0000 1.9552 1.9571 406.8469 407.3288 0.0744 -1.0000 -1.0000 0759554 1594181257.90 151.4916 59.9998 32.0000 1.9551 1.9570 406.9382 407.4216 0.0745 -1.0000 -1.0000 0759617 1594181258.00 151.4916 59.9998 32.0000 1.9546 1.9565 406.9587 407.4413 0.0744 -1.0000 -1.0000 0759679 1594181258.10 151.4916 59.9998 32.0000 1.9543 1.9563 407.0623 407.5453 0.0744 -1.0000 -1.0000 0759758 1594181258.20 151.4360 59.9998 32.0000 1.9546 1.9565 406.9268 407.4092 0.0744 -1.0000 -1.0000 0759820 1594181258.30 151.4298 59.9998 32.0000 1.9546 1.9565 406.8229 407.3052 0.0744 -1.0000 -1.0000 0759883 1594181258.40 151.4298 59.9998 32.0000 1.9547 1.9566 406.8973 407.3798 0.0744 -1.0000 -1.0000 0800304 1594181258.50 151.4298 59.9998 32.0000 1.9543 1.9562 406.8678 407.3509 0.0745 -1.0000 -1.0000 0800367 1594181258.60 151.4298 59.9998 32.0000 1.9543 1.9562 406.9794 407.4626 0.0745 -1.0000 -1.0000 0800445 1594181258.70 151.4298 59.9998 32.0000 1.9538 1.9557 406.9905 407.4740 0.0745 -1.0000 -1.0000 0800507 1594181258.80 151.4236 59.9998 32.0000 1.9545 1.9564 406.9284 407.4119 0.0745 -1.0000 -1.0000 0800570 1594181258.90 151.4236 59.9998 32.0000 1.9549 1.9568 406.8390 407.3212 0.0743 -1.0000 -1.0000 0801007 1594181259.00 151.4236 59.9998 32.0000 1.9536 1.9556 406.9156 407.3990 0.0746 -1.0000 -1.0000 0801069 1594181259.10 151.4236 59.9998 32.0000 1.9536 1.9555 406.9462 407.4291 0.0744 -1.0000 -1.0000 0801132 1594181259.20 151.4236 59.9998 32.0000 1.9538 1.9557 407.0075 407.4905 0.0745 -1.0000 -1.0000 0801210 1594181259.30 151.5607 59.9998 32.0000 1.9549 1.9568 407.0235 407.5060 0.0744 -1.0000 -1.0000 0801273 1594181259.40 151.5607 59.9998 32.0000 1.9552 1.9571 406.8512 407.3337 0.0744 -1.0000 -1.0000 0801335 1594181259.50 151.5607 59.9998 32.0000 1.9548 1.9567 406.9419 407.4240 0.0743 -1.0000 -1.0000 0801413 1594181259.60 151.5607 59.9998 32.0000 1.9542 1.9561 406.9591 407.4425 0.0745 -1.0000 -1.0000 0801476 1594181259.70 151.5607 59.9998 32.0000 1.9548 1.9567 406.9639 407.4473 0.0744 -1.0000 -1.0000 0801538 1594181259.80 151.5813 60.0002 32.0000 1.9554 1.9574 406.9214 407.4041 0.0744 -1.0000 -1.0000 0801601 1594181259.90 151.6142 60.0008 32.0000 1.9551 1.9570 406.8786 407.3614 0.0745 -1.0000 -1.0000 0801991 1594181260.00 151.6142 60.0008 32.0000 1.9552 1.9571 406.7977 407.2802 0.0744 -1.0000 -1.0000 0802054 1594181260.10 151.6142 60.0008 32.0000 1.9553 1.9572 406.9529 407.4351 0.0743 -1.0000 -1.0000 0802116 1594181260.20 151.6142 60.0008 32.0000 1.9541 1.9560 407.1229 407.6060 0.0745 -1.0000 -1.0000 0802179 1594181260.30 151.6142 60.0008 32.0000 1.9545 1.9564 407.0651 407.5474 0.0744 -1.0000 -1.0000 0802241 1594181260.40 151.6142 60.0008 32.0000 1.9551 1.9570 407.0803 407.5635 0.0745 -1.0000 -1.0000 0802319 1594181260.50 151.6022 60.0008 32.0000 1.9548 1.9567 406.8871 407.3699 0.0744 -1.0000 -1.0000 0802382 1594181260.60 151.5955 60.0008 32.0000 1.9547 1.9566 406.8269 407.3099 0.0744 -1.0000 -1.0000 0802460 1594181260.70 151.5955 60.0008 32.0000 1.9552 1.9571 406.9018 407.3842 0.0744 -1.0000 -1.0000 0802522 1594181260.80 151.5955 60.0008 32.0000 1.9550 1.9569 407.0168 407.4998 0.0745 -1.0000 -1.0000 0802585 1594181260.90 151.5955 60.0008 32.0000 1.9550 1.9570 406.9676 407.4519 0.0746 -1.0000 -1.0000 0802647 1594181261.00 151.5955 60.0008 32.0000 1.9552 1.9572 406.8799 407.3629 0.0745 -1.0000 -1.0000 0802819 1594181261.10 151.6027 60.0008 32.0000 1.9555 1.9574 406.8429 407.3255 0.0744 -1.0000 -1.0000 0802882 1594181261.20 151.6027 60.0008 32.0000 1.9549 1.9568 406.8326 407.3163 0.0745 -1.0000 -1.0000 0802960 1594181261.30 151.6027 60.0008 32.0000 1.9542 1.9561 407.0130 407.4957 0.0744 -1.0000 -1.0000 0803100 1594181261.40 151.6027 60.0008 32.0000 1.9539 1.9558 407.0727 407.5551 0.0743 -1.0000 -1.0000 0803163 1594181261.50 151.6027 60.0008 32.0000 1.9544 1.9563 406.9620 407.4439 0.0743 -1.0000 -1.0000 0803553 1594181261.60 151.5699 60.0008 32.0000 1.9548 1.9567 406.8905 407.3734 0.0744 -1.0000 -1.0000 0803616 1594181261.70 151.5699 60.0008 32.0000 1.9548 1.9567 406.8907 407.3731 0.0744 -1.0000 -1.0000 0803679 1594181261.80 151.5699 60.0008 32.0000 1.9537 1.9556 407.0526 407.5345 0.0743 -1.0000 -1.0000 0803757 1594181261.90 151.5699 60.0008 32.0000 1.9537 1.9556 406.9582 407.4409 0.0744 -1.0000 -1.0000 0803819 1594181262.00 151.5699 60.0008 32.0000 1.9550 1.9569 406.8287 407.3109 0.0743 -1.0000 -1.0000 0803882 1594181262.10 151.5699 60.0008 32.0000 1.9549 1.9568 406.8136 407.2965 0.0745 -1.0000 -1.0000 0803944 1594181262.20 151.5710 60.0008 32.0000 1.9546 1.9565 406.7395 407.2222 0.0744 -1.0000 -1.0000 0804007 1594181262.30 151.5710 60.0008 32.0000 1.9542 1.9561 406.7601 407.2425 0.0744 -1.0000 -1.0000 0804069 1594181262.40 151.5710 60.0008 32.0000 1.9533 1.9553 407.0183 407.5014 0.0745 -1.0000 -1.0000 0804147 1594181262.50 151.5710 60.0008 32.0000 1.9542 1.9561 407.0108 407.4943 0.0745 -1.0000 -1.0000 0804210 1594181262.60 151.5710 60.0008 32.0000 1.9536 1.9555 406.9750 407.4576 0.0744 -1.0000 -1.0000 0804288 1594181262.70 151.5710 60.0008 32.0000 1.9550 1.9569 406.9508 407.4343 0.0745 -1.0000 -1.0000 0804350 1594181262.80 151.5150 60.0008 32.0000 1.9543 1.9562 406.7799 407.2631 0.0745 -1.0000 -1.0000 0804413 1594181262.90 151.5150 60.0008 32.0000 1.9542 1.9562 406.8331 407.3159 0.0744 -1.0000 -1.0000 0804475 1594181263.00 151.5150 60.0008 32.0000 1.9538 1.9557 406.9688 407.4524 0.0745 -1.0000 -1.0000 0804709 1594181263.10 151.5150 60.0008 32.0000 1.9539 1.9558 406.8955 407.3784 0.0745 -1.0000 -1.0000 0804772 1594181263.20 151.5150 60.0008 32.0000 1.9544 1.9564 406.7620 407.2455 0.0746 -1.0000 -1.0000 0804850 1594181263.30 151.4502 60.0008 32.0000 1.9543 1.9562 406.7696 407.2520 0.0744 -1.0000 -1.0000 0804912 1594181263.40 151.4461 60.0008 32.0000 1.9544 1.9563 406.8768 407.3592 0.0745 -1.0000 -1.0000 0804975 1594181263.50 151.4461 60.0008 32.0000 1.9529 1.9549 406.9901 407.4734 0.0744 -1.0000 -1.0000 0805037 1594181263.60 151.4461 60.0008 32.0000 1.9534 1.9553 407.0557 407.5387 0.0744 -1.0000 -1.0000 0805725 1594181263.70 151.4461 60.0008 32.0000 1.9536 1.9555 406.9295 407.4125 0.0745 -1.0000 -1.0000 0805787 1594181263.80 151.4461 60.0008 32.0000 1.9540 1.9559 406.7686 407.2522 0.0746 -1.0000 -1.0000 0805865 1594181263.90 151.4382 60.0008 32.0000 1.9536 1.9555 406.8497 407.3323 0.0744 -1.0000 -1.0000 0805928 1594181264.00 151.4382 60.0008 32.0000 1.9537 1.9556 406.9686 407.4520 0.0745 -1.0000 -1.0000 0805990 1594181264.10 151.4382 60.0008 32.0000 1.9539 1.9558 406.8560 407.3394 0.0746 -1.0000 -1.0000 0806069 1594181264.20 151.4382 60.0008 32.0000 1.9535 1.9554 406.8123 407.2946 0.0743 -1.0000 -1.0000 0806131 1594181264.30 151.4382 60.0008 32.0000 1.9543 1.9562 406.8441 407.3273 0.0745 -1.0000 -1.0000 0806193 1594181264.40 151.4382 60.0008 32.0000 1.9541 1.9560 406.8450 407.3279 0.0745 -1.0000 -1.0000 0806256 1594181264.50 151.4363 60.0008 32.0000 1.9538 1.9558 406.9652 407.4480 0.0744 -1.0000 -1.0000 0806318 1594181264.60 151.4363 60.0008 32.0000 1.9542 1.9561 407.0080 407.4918 0.0745 -1.0000 -1.0000 0806475 1594181264.70 151.4363 60.0008 32.0000 1.9544 1.9564 406.7709 407.2542 0.0746 -1.0000 -1.0000 0806537 1594181264.80 151.4363 60.0008 32.0000 1.9548 1.9567 406.7338 407.2168 0.0744 -1.0000 -1.0000 0806599 1594181264.90 151.4363 60.0008 32.0000 1.9545 1.9564 406.8445 407.3282 0.0745 -1.0000 -1.0000 0806678 1594181265.00 151.4493 60.0008 32.0000 1.9538 1.9557 406.9085 407.3916 0.0745 -1.0000 -1.0000 0806740 1594181265.10 151.4811 60.0006 32.0000 1.9542 1.9561 406.8598 407.3432 0.0745 -1.0000 -1.0000 0807068 1594181265.20 151.4811 60.0006 32.0000 1.9544 1.9563 406.8458 407.3276 0.0743 -1.0000 -1.0000 0807146 1594181265.30 151.4811 60.0006 32.0000 1.9549 1.9568 406.8135 407.2965 0.0745 -1.0000 -1.0000 0807209 1594181265.40 151.4811 60.0006 32.0000 1.9548 1.9567 406.8269 407.3098 0.0744 -1.0000 -1.0000 0807271 1594181265.50 151.4811 60.0006 32.0000 1.9546 1.9565 406.8991 407.3817 0.0744 -1.0000 -1.0000 0807349 1594181265.60 151.4178 60.0006 32.0000 1.9538 1.9557 406.9229 407.4058 0.0745 -1.0000 -1.0000 0807740 1594181265.70 151.4178 60.0006 32.0000 1.9537 1.9556 407.0253 407.5081 0.0744 -1.0000 -1.0000 0807803 1594181265.80 151.4178 60.0006 32.0000 1.9542 1.9561 406.8953 407.3791 0.0745 -1.0000 -1.0000 0807865 1594181265.90 151.4178 60.0006 32.0000 1.9551 1.9571 406.8760 407.3588 0.0746 -1.0000 -1.0000 0807927 1594181266.00 151.4178 60.0006 32.0000 1.9547 1.9566 406.7351 407.2187 0.0746 -1.0000 -1.0000 0807990 1594181266.10 151.4211 60.0006 32.0000 1.9545 1.9564 406.8462 407.3289 0.0744 -1.0000 -1.0000 0808068 1594181266.20 151.4224 60.0006 32.0000 1.9540 1.9559 406.9701 407.4532 0.0745 -1.0000 -1.0000 0808130 1594181266.30 151.4224 60.0006 32.0000 1.9534 1.9553 406.9691 407.4525 0.0745 -1.0000 -1.0000 0808193 1594181266.40 151.4224 60.0006 32.0000 1.9542 1.9561 406.9347 407.4192 0.0746 -1.0000 -1.0000 0808271 1594181266.50 151.4224 60.0006 32.0000 1.9549 1.9568 406.7495 407.2323 0.0745 -1.0000 -1.0000 0808333 1594181266.60 151.4224 60.0006 32.0000 1.9548 1.9567 406.8973 407.3805 0.0745 -1.0000 -1.0000 0808396 1594181266.70 151.4229 60.0006 32.0000 1.9537 1.9556 407.0264 407.5104 0.0746 -1.0000 -1.0000 0808474 1594181266.80 151.4229 60.0006 32.0000 1.9531 1.9550 407.0618 407.5449 0.0744 -1.0000 -1.0000 0808536 1594181266.90 151.4229 60.0006 32.0000 1.9542 1.9561 406.8983 407.3808 0.0744 -1.0000 -1.0000 0808615 1594181267.00 151.4229 60.0006 32.0000 1.9550 1.9569 406.7687 407.2518 0.0745 -1.0000 -1.0000 0808677 1594181267.10 151.4229 60.0006 32.0000 1.9548 1.9567 406.8537 407.3371 0.0745 -1.0000 -1.0000 0808740 1594181267.20 151.4229 60.0006 32.0000 1.9538 1.9557 406.9374 407.4203 0.0745 -1.0000 -1.0000 0808802 1594181267.30 151.4275 60.0006 32.0000 1.9547 1.9566 406.9244 407.4077 0.0745 -1.0000 -1.0000 0808865 1594181267.40 151.4534 60.0006 32.0000 1.9546 1.9565 406.7465 407.2283 0.0744 -1.0000 -1.0000 0808927 1594181267.50 151.4534 60.0006 32.0000 1.9552 1.9571 406.8475 407.3319 0.0746 -1.0000 -1.0000 0809005 1594181267.60 151.4534 60.0006 32.0000 1.9553 1.9572 406.8986 407.3821 0.0746 -1.0000 -1.0000 0809068 1594181267.70 151.4534 60.0006 32.0000 1.9541 1.9560 407.0608 407.5445 0.0745 -1.0000 -1.0000 0809458 1594181267.80 151.4534 60.0006 32.0000 1.9536 1.9555 407.0364 407.5197 0.0745 -1.0000 -1.0000 0809536 1594181267.90 151.4571 60.0006 32.0000 1.9538 1.9557 406.9426 407.4255 0.0744 -1.0000 -1.0000 0809599 1594181268.00 151.4788 60.0006 32.0000 1.9551 1.9570 406.9123 407.3952 0.0744 -1.0000 -1.0000 0809661 1594181268.10 151.4788 60.0006 32.0000 1.9551 1.9570 406.8622 407.3447 0.0744 -1.0000 -1.0000 0809724 1594181268.20 151.4788 60.0006 32.0000 1.9542 1.9561 406.9536 407.4361 0.0744 -1.0000 -1.0000 0810208 1594181268.30 151.4788 60.0006 32.0000 1.9538 1.9557 407.0495 407.5326 0.0744 -1.0000 -1.0000 0810271 1594181268.40 151.4788 60.0006 32.0000 1.9543 1.9562 406.9374 407.4200 0.0745 -1.0000 -1.0000 0810333 1594181268.50 151.4627 60.0006 32.0000 1.9554 1.9573 406.8047 407.2879 0.0745 -1.0000 -1.0000 0810395 1594181268.60 151.4543 60.0006 32.0000 1.9553 1.9572 406.8746 407.3575 0.0744 -1.0000 -1.0000 0810474 1594181268.70 151.4543 60.0006 32.0000 1.9555 1.9574 406.9173 407.3999 0.0744 -1.0000 -1.0000 0810708 1594181268.80 151.4543 60.0006 32.0000 1.9539 1.9558 407.0600 407.5427 0.0744 -1.0000 -1.0000 0810770 1594181268.90 151.4543 60.0006 32.0000 1.9545 1.9564 407.0146 407.4991 0.0746 -1.0000 -1.0000 0810848 1594181269.00 151.4543 60.0006 32.0000 1.9554 1.9573 406.8534 407.3362 0.0745 -1.0000 -1.0000 0810911 1594181269.10 151.4908 60.0006 32.0000 1.9547 1.9566 406.8083 407.2919 0.0746 -1.0000 -1.0000 0810973 1594181269.20 151.4908 60.0006 32.0000 1.9541 1.9561 406.8542 407.3370 0.0744 -1.0000 -1.0000 0811208 1594181269.30 151.4908 60.0006 32.0000 1.9537 1.9556 406.8942 407.3773 0.0745 -1.0000 -1.0000 0811270 1594181269.40 151.4908 60.0006 32.0000 1.9536 1.9555 406.9886 407.4716 0.0744 -1.0000 -1.0000 0811333 1594181269.50 151.4908 60.0006 32.0000 1.9540 1.9559 407.0042 407.4878 0.0745 -1.0000 -1.0000 0811411 1594181269.60 151.4994 60.0008 32.0000 1.9552 1.9572 406.6815 407.1641 0.0745 -1.0000 -1.0000 0811473 1594181269.70 151.5017 60.0008 32.0000 1.9554 1.9573 406.7753 407.2584 0.0745 -1.0000 -1.0000 0811536 1594181269.80 151.5017 60.0008 32.0000 1.9551 1.9570 406.8183 407.3017 0.0745 -1.0000 -1.0000 0811614 1594181269.90 151.5017 60.0008 32.0000 1.9543 1.9562 406.9595 407.4426 0.0746 -1.0000 -1.0000 0811677 1594181270.00 151.5017 60.0008 32.0000 1.9545 1.9564 407.0192 407.5028 0.0745 -1.0000 -1.0000 0811739 1594181270.10 151.5017 60.0008 32.0000 1.9547 1.9566 406.9649 407.4482 0.0745 -1.0000 -1.0000 0811802 1594181270.20 151.5626 60.0008 32.0000 1.9551 1.9570 406.8750 407.3581 0.0745 -1.0000 -1.0000 0811989 1594181270.30 151.5626 60.0008 32.0000 1.9543 1.9562 406.8076 407.2905 0.0745 -1.0000 -1.0000 0812052 1594181270.40 151.5626 60.0008 32.0000 1.9555 1.9574 406.8443 407.3270 0.0744 -1.0000 -1.0000 0812114 1594181270.50 151.5626 60.0008 32.0000 1.9549 1.9568 406.9477 407.4299 0.0744 -1.0000 -1.0000 0812177 1594181270.60 151.5626 60.0008 32.0000 1.9540 1.9560 407.0451 407.5284 0.0745 -1.0000 -1.0000 0812255 1594181270.70 151.5624 60.0008 32.0000 1.9552 1.9571 406.8527 407.3347 0.0743 -1.0000 -1.0000 0812723 1594181270.80 151.5615 60.0008 32.0000 1.9553 1.9572 406.8810 407.3640 0.0745 -1.0000 -1.0000 0812785 1594181270.90 151.5615 60.0008 32.0000 1.9550 1.9569 406.7930 407.2764 0.0746 -1.0000 -1.0000 0812864 1594181271.00 151.5615 60.0008 32.0000 1.9549 1.9568 406.8524 407.3345 0.0744 -1.0000 -1.0000 0812926 1594181271.10 151.5615 60.0008 32.0000 1.9548 1.9567 406.9503 407.4335 0.0745 -1.0000 -1.0000 0812989 1594181271.20 151.5615 60.0008 32.0000 1.9541 1.9560 407.0661 407.5490 0.0744 -1.0000 -1.0000 0813254 1594181271.30 151.5220 60.0008 32.0000 1.9546 1.9566 406.8816 407.3654 0.0746 -1.0000 -1.0000 0813317 1594181271.40 151.5220 60.0008 32.0000 1.9552 1.9571 406.8318 407.3145 0.0743 -1.0000 -1.0000 0813379 1594181271.50 151.5220 60.0008 32.0000 1.9543 1.9562 406.7915 407.2739 0.0745 -1.0000 -1.0000 0813457 1594181271.60 151.5220 60.0008 32.0000 1.9550 1.9569 406.8192 407.3021 0.0745 -1.0000 -1.0000 0813520 1594181271.70 151.5220 60.0008 32.0000 1.9543 1.9562 406.8688 407.3524 0.0746 -1.0000 -1.0000 0813582 1594181271.80 151.5272 60.0008 32.0000 1.9544 1.9564 406.9465 407.4289 0.0743 -1.0000 -1.0000 0813723 1594181271.90 151.5450 60.0008 32.0000 1.9549 1.9568 406.8852 407.3693 0.0747 -1.0000 -1.0000 0813785 1594181272.00 151.5450 60.0008 32.0000 1.9547 1.9566 406.7307 407.2149 0.0746 -1.0000 -1.0000 0813848 1594181272.10 151.5450 60.0008 32.0000 1.9545 1.9564 406.8349 407.3176 0.0744 -1.0000 -1.0000 0813910 1594181272.20 151.5450 60.0008 32.0000 1.9542 1.9561 406.9771 407.4608 0.0746 -1.0000 -1.0000 0813973 1594181272.30 151.5450 60.0008 32.0000 1.9535 1.9554 406.9968 407.4800 0.0745 -1.0000 -1.0000 0814051 1594181272.40 151.5462 60.0008 32.0000 1.9541 1.9560 406.9645 407.4481 0.0746 -1.0000 -1.0000 0814113 1594181272.50 151.5462 60.0008 32.0000 1.9545 1.9564 406.7857 407.2678 0.0743 -1.0000 -1.0000 0814176 1594181272.60 151.5462 60.0008 32.0000 1.9546 1.9565 406.7675 407.2497 0.0744 -1.0000 -1.0000 0814254 1594181272.70 151.5462 60.0008 32.0000 1.9538 1.9557 406.8937 407.3765 0.0744 -1.0000 -1.0000 0814316 1594181272.80 151.5462 60.0008 32.0000 1.9544 1.9563 407.0007 407.4841 0.0745 -1.0000 -1.0000 0814379 1594181272.90 151.5538 60.0008 32.0000 1.9538 1.9557 406.9735 407.4565 0.0744 -1.0000 -1.0000 0814457 1594181273.00 151.5591 60.0008 32.0000 1.9548 1.9567 406.7196 407.2010 0.0743 -1.0000 -1.0000 0814504 1594181273.10 151.5591 60.0008 32.0000 1.9539 1.9558 406.8288 407.3118 0.0745 -1.0000 -1.0000 0814566 1594181273.20 151.5591 60.0008 32.0000 1.9532 1.9551 406.9973 407.4803 0.0744 -1.0000 -1.0000 0814644 1594181273.30 151.5591 60.0008 32.0000 1.9539 1.9558 406.9577 407.4407 0.0745 -1.0000 -1.0000 0815082 1594181273.40 151.5591 60.0008 32.0000 1.9541 1.9560 406.9041 407.3869 0.0744 -1.0000 -1.0000 0815144 1594181273.50 151.5321 60.0008 32.0000 1.9552 1.9571 406.7545 407.2365 0.0743 -1.0000 -1.0000 0815222 1594181273.60 151.5321 60.0008 32.0000 1.9548 1.9567 406.8522 407.3347 0.0745 -1.0000 -1.0000 0815285 1594181273.70 151.5321 60.0008 32.0000 1.9535 1.9554 406.9789 407.4620 0.0744 -1.0000 -1.0000 0815347 1594181273.80 151.5321 60.0008 32.0000 1.9539 1.9558 407.1645 407.6480 0.0744 -1.0000 -1.0000 0815566 1594181273.90 151.5321 60.0008 32.0000 1.9533 1.9552 407.0754 407.5578 0.0745 -1.0000 -1.0000 0815629 1594181274.00 151.5321 60.0008 32.0000 1.9538 1.9558 407.0371 407.5206 0.0745 -1.0000 -1.0000 0815691 1594181274.10 151.5169 60.0008 32.0000 1.9545 1.9564 406.7475 407.2292 0.0743 -1.0000 -1.0000 0815754 1594181274.20 151.5167 60.0008 32.0000 1.9544 1.9563 406.8055 407.2884 0.0745 -1.0000 -1.0000 0815816 1594181274.30 151.5167 60.0008 32.0000 1.9535 1.9554 406.8848 407.3670 0.0743 -1.0000 -1.0000 0816004 1594181274.40 151.5167 60.0008 32.0000 1.9536 1.9555 406.9412 407.4248 0.0745 -1.0000 -1.0000 0816066 1594181274.50 151.5167 60.0008 32.0000 1.9532 1.9551 406.9856 407.4685 0.0744 -1.0000 -1.0000 0816128 1594181274.60 151.5167 60.0008 32.0000 1.9543 1.9562 406.8641 407.3464 0.0744 -1.0000 -1.0000 0816207 1594181274.70 151.4919 60.0005 32.0000 1.9551 1.9570 406.8419 407.3251 0.0745 -1.0000 -1.0000 0816269 1594181274.80 151.4792 60.0003 32.0000 1.9542 1.9562 406.8902 407.3735 0.0746 -1.0000 -1.0000 0816550 1594181274.90 151.4792 60.0003 32.0000 1.9542 1.9561 406.9526 407.4359 0.0745 -1.0000 -1.0000 0816628 1594181275.00 151.4792 60.0003 32.0000 1.9539 1.9558 407.0043 407.4873 0.0744 -1.0000 -1.0000 0816675 1594181275.10 151.4792 60.0003 32.0000 1.9534 1.9553 406.9972 407.4802 0.0745 -1.0000 -1.0000 0816753 1594181275.20 151.5225 60.0003 32.0000 1.9541 1.9561 406.8143 407.2973 0.0745 -1.0000 -1.0000 0816816 1594181275.30 151.5225 60.0003 32.0000 1.9547 1.9566 406.7980 407.2804 0.0744 -1.0000 -1.0000 0816878 1594181275.40 151.5225 60.0003 32.0000 1.9547 1.9566 406.7648 407.2473 0.0744 -1.0000 -1.0000 0817206 1594181275.50 151.5225 60.0003 32.0000 1.9541 1.9561 406.9476 407.4305 0.0744 -1.0000 -1.0000 0817284 1594181275.60 151.5225 60.0003 32.0000 1.9545 1.9564 407.0051 407.4880 0.0745 -1.0000 -1.0000 0817347 1594181275.70 151.5158 60.0003 32.0000 1.9543 1.9562 406.9266 407.4098 0.0745 -1.0000 -1.0000 0817409 1594181275.80 151.4542 60.0003 32.0000 1.9554 1.9573 406.8662 407.3490 0.0744 -1.0000 -1.0000 0817487 1594181275.90 151.4542 60.0003 32.0000 1.9547 1.9566 406.7971 407.2804 0.0746 -1.0000 -1.0000 0817722 1594181276.00 151.4542 60.0003 32.0000 1.9544 1.9563 406.8916 407.3750 0.0745 -1.0000 -1.0000 0817784 1594181276.10 151.4542 60.0003 32.0000 1.9537 1.9556 407.0116 407.4943 0.0744 -1.0000 -1.0000 0817863 1594181276.20 151.4542 60.0003 32.0000 1.9532 1.9551 407.0467 407.5301 0.0745 -1.0000 -1.0000 0817910 1594181276.30 151.4542 60.0003 32.0000 1.9539 1.9558 406.8982 407.3814 0.0745 -1.0000 -1.0000 0817972 1594181276.40 151.4542 60.0003 32.0000 1.9548 1.9567 406.8080 407.2912 0.0745 -1.0000 -1.0000 0818222 1594181276.50 151.4542 60.0003 32.0000 1.9547 1.9566 406.7781 407.2615 0.0745 -1.0000 -1.0000 0818284 1594181276.60 151.4542 60.0003 32.0000 1.9546 1.9565 406.8333 407.3155 0.0744 -1.0000 -1.0000 0818363 1594181276.70 151.4724 60.0003 32.0000 1.9537 1.9556 407.0388 407.5207 0.0742 -1.0000 -1.0000 0818425 1594181276.80 151.4724 60.0003 32.0000 1.9550 1.9569 406.9008 407.3830 0.0743 -1.0000 -1.0000 0818487 1594181276.90 151.4809 60.0003 32.0000 1.9542 1.9561 406.8131 407.2950 0.0744 -1.0000 -1.0000 0818737 1594181277.00 151.5028 60.0003 32.0000 1.9549 1.9568 406.7518 407.2344 0.0744 -1.0000 -1.0000 0818800 1594181277.10 151.5028 60.0003 32.0000 1.9544 1.9563 406.8372 407.3206 0.0745 -1.0000 -1.0000 0818862 1594181277.20 151.5028 60.0003 32.0000 1.9543 1.9562 407.0111 407.4937 0.0744 -1.0000 -1.0000 0818925 1594181277.30 151.5028 60.0003 32.0000 1.9541 1.9561 407.0231 407.5046 0.0742 -1.0000 -1.0000 0818987 1594181277.40 151.5028 60.0003 32.0000 1.9547 1.9566 406.9741 407.4579 0.0746 -1.0000 -1.0000 0819221 1594181277.50 151.4922 60.0003 32.0000 1.9551 1.9571 406.7652 407.2482 0.0744 -1.0000 -1.0000 0819300 1594181277.60 151.4922 60.0003 32.0000 1.9547 1.9566 406.8458 407.3289 0.0745 -1.0000 -1.0000 0819362 1594181277.70 151.4922 60.0003 32.0000 1.9544 1.9563 406.9440 407.4259 0.0743 -1.0000 -1.0000 0819425 1594181277.80 151.4922 60.0003 32.0000 1.9547 1.9566 406.9764 407.4590 0.0744 -1.0000 -1.0000 0819503 1594181277.90 151.4922 60.0003 32.0000 1.9551 1.9570 406.8421 407.3253 0.0745 -1.0000 -1.0000 0820003 1594181278.00 151.4922 60.0003 32.0000 1.9555 1.9574 406.7849 407.2671 0.0744 -1.0000 -1.0000 0820065 1594181278.10 151.4746 60.0003 32.0000 1.9556 1.9575 406.8115 407.2949 0.0745 -1.0000 -1.0000 0820143 1594181278.20 151.4746 60.0003 32.0000 1.9549 1.9568 406.9549 407.4369 0.0743 -1.0000 -1.0000 0820206 1594181278.30 151.4746 60.0003 32.0000 1.9542 1.9561 407.0400 407.5227 0.0744 -1.0000 -1.0000 0820268 1594181278.40 151.4746 60.0003 32.0000 1.9539 1.9558 406.9937 407.4759 0.0743 -1.0000 -1.0000 0820346 1594181278.50 151.4746 60.0003 32.0000 1.9548 1.9567 406.9251 407.4089 0.0747 -1.0000 -1.0000 0820409 1594181278.60 151.4943 60.0003 32.0000 1.9552 1.9571 406.8795 407.3621 0.0743 -1.0000 -1.0000 0820471 1594181278.70 151.4967 60.0003 32.0000 1.9548 1.9567 406.9258 407.4075 0.0743 -1.0000 -1.0000 0820534 1594181278.80 151.4967 60.0003 32.0000 1.9543 1.9562 406.9846 407.4668 0.0743 -1.0000 -1.0000 0820596 1594181278.90 151.4967 60.0003 32.0000 1.9545 1.9564 406.9968 407.4785 0.0743 -1.0000 -1.0000 0820674 1594181279.00 151.4967 60.0003 32.0000 1.9553 1.9573 406.8547 407.3376 0.0744 -1.0000 -1.0000 0820737 1594181279.10 151.4923 60.0003 32.0000 1.9560 1.9579 406.8235 407.3057 0.0744 -1.0000 -1.0000 0820799 1594181279.20 151.4806 60.0003 32.0000 1.9549 1.9568 406.7883 407.2714 0.0745 -1.0000 -1.0000 0820877 1594181279.30 151.4806 60.0003 32.0000 1.9547 1.9566 406.8511 407.3337 0.0744 -1.0000 -1.0000 0820940 1594181279.40 151.4806 60.0003 32.0000 1.9544 1.9563 406.9922 407.4746 0.0744 -1.0000 -1.0000 0821002 1594181279.50 151.4806 60.0003 32.0000 1.9549 1.9568 406.9241 407.4073 0.0745 -1.0000 -1.0000 0821065 1594181279.60 151.4806 60.0003 32.0000 1.9554 1.9574 406.8371 407.3192 0.0744 -1.0000 -1.0000 0821127 1594181279.70 151.4476 59.9999 32.0000 1.9546 1.9565 406.8309 407.3135 0.0744 -1.0000 -1.0000 0821190 1594181279.80 151.4413 59.9998 32.0000 1.9532 1.9551 406.8973 407.3800 0.0744 -1.0000 -1.0000 0821268 1594181279.90 151.4413 59.9998 32.0000 1.9536 1.9555 406.9172 407.3995 0.0744 -1.0000 -1.0000 0821330 1594181280.00 151.4413 59.9998 32.0000 1.9537 1.9556 406.9942 407.4775 0.0745 -1.0000 -1.0000 0821612 1594181280.10 151.4413 59.9998 32.0000 1.9548 1.9567 406.9108 407.3944 0.0745 -1.0000 -1.0000 0821674 1594181280.20 151.4583 59.9998 32.0000 1.9558 1.9577 406.7622 407.2451 0.0745 -1.0000 -1.0000 0821736 1594181280.30 151.6176 59.9998 32.0000 1.9556 1.9575 406.7947 407.2773 0.0744 -1.0000 -1.0000 0821799 1594181280.40 151.6176 59.9998 32.0000 1.9540 1.9559 406.8668 407.3488 0.0743 -1.0000 -1.0000 0821877 1594181280.50 151.6176 59.9998 32.0000 1.9537 1.9556 407.0117 407.4949 0.0745 -1.0000 -1.0000 0822252 1594181280.60 151.6176 59.9998 32.0000 1.9544 1.9563 406.9253 407.4088 0.0746 -1.0000 -1.0000 0822330 1594181280.70 151.6176 59.9998 32.0000 1.9548 1.9567 406.8748 407.3574 0.0744 -1.0000 -1.0000 0822393 1594181280.80 151.6176 59.9998 32.0000 1.9554 1.9574 406.8551 407.3377 0.0744 -1.0000 -1.0000 0822455 1594181280.90 151.5951 59.9998 32.0000 1.9548 1.9567 406.9578 407.4409 0.0744 -1.0000 -1.0000 0822533 1594181281.00 151.5951 59.9998 32.0000 1.9544 1.9563 407.0660 407.5490 0.0744 -1.0000 -1.0000 0822768 1594181281.10 151.5951 59.9998 32.0000 1.9546 1.9565 406.9996 407.4825 0.0745 -1.0000 -1.0000 0822830 1594181281.20 151.5951 59.9998 32.0000 1.9543 1.9562 407.0089 407.4923 0.0745 -1.0000 -1.0000 0822908 1594181281.30 151.5951 59.9998 32.0000 1.9555 1.9574 406.9127 407.3955 0.0744 -1.0000 -1.0000 0822971 1594181281.40 151.5803 59.9998 32.0000 1.9549 1.9568 406.8029 407.2856 0.0745 -1.0000 -1.0000 0823033 1594181281.50 151.5764 59.9998 32.0000 1.9550 1.9569 406.8054 407.2886 0.0745 -1.0000 -1.0000 0823283 1594181281.60 151.5764 59.9998 32.0000 1.9550 1.9569 406.8344 407.3154 0.0742 -1.0000 -1.0000 0823330 1594181281.70 151.5764 59.9998 32.0000 1.9538 1.9557 407.0143 407.4965 0.0743 -1.0000 -1.0000 0823408 1594181281.80 151.5764 59.9998 32.0000 1.9542 1.9561 406.9870 407.4695 0.0744 -1.0000 -1.0000 0823470 1594181281.90 151.5764 59.9998 32.0000 1.9547 1.9566 406.8443 407.3263 0.0743 -1.0000 -1.0000 0823533 1594181282.00 151.5611 59.9998 32.0000 1.9551 1.9571 406.7193 407.2011 0.0743 -1.0000 -1.0000 0823595 1594181282.10 151.5611 59.9998 32.0000 1.9544 1.9564 406.8322 407.3143 0.0743 -1.0000 -1.0000 0823736 1594181282.20 151.5611 59.9998 32.0000 1.9543 1.9562 407.0033 407.4862 0.0744 -1.0000 -1.0000 0823799 1594181282.30 151.5611 59.9998 32.0000 1.9546 1.9565 406.9831 407.4655 0.0744 -1.0000 -1.0000 0823861 1594181282.40 151.5611 59.9998 32.0000 1.9538 1.9557 406.8005 407.2837 0.0746 -1.0000 -1.0000 0823939 1594181282.50 151.5389 59.9998 32.0000 1.9544 1.9564 406.7371 407.2206 0.0745 -1.0000 -1.0000 0824002 1594181282.60 151.5389 59.9998 32.0000 1.9550 1.9569 406.7352 407.2171 0.0744 -1.0000 -1.0000 0824236 1594181282.70 151.5389 59.9998 32.0000 1.9533 1.9552 406.9267 407.4098 0.0744 -1.0000 -1.0000 0824298 1594181282.80 151.5389 59.9998 32.0000 1.9540 1.9559 406.9573 407.4407 0.0745 -1.0000 -1.0000 0824361 1594181282.90 151.5389 59.9998 32.0000 1.9546 1.9566 406.8621 407.3447 0.0743 -1.0000 -1.0000 0824439 1594181283.00 151.5389 59.9998 32.0000 1.9544 1.9563 406.7920 407.2744 0.0745 -1.0000 -1.0000 0824502 1594181283.10 151.5168 59.9998 32.0000 1.9544 1.9563 406.8177 407.3004 0.0744 -1.0000 -1.0000 0824736 1594181283.20 151.5168 59.9998 32.0000 1.9539 1.9559 406.9658 407.4483 0.0744 -1.0000 -1.0000 0824798 1594181283.30 151.5168 59.9998 32.0000 1.9542 1.9561 406.9517 407.4345 0.0744 -1.0000 -1.0000 0824861 1594181283.40 151.5168 59.9998 32.0000 1.9545 1.9564 406.8320 407.3149 0.0746 -1.0000 -1.0000 0824923 1594181283.50 151.5168 59.9998 32.0000 1.9547 1.9566 406.7592 407.2429 0.0746 -1.0000 -1.0000 0825001 1594181283.60 151.5478 59.9998 32.0000 1.9541 1.9560 406.7956 407.2782 0.0744 -1.0000 -1.0000 0825736 1594181283.70 151.5478 59.9998 32.0000 1.9540 1.9559 406.9851 407.4683 0.0745 -1.0000 -1.0000 0825798 1594181283.80 151.5478 59.9998 32.0000 1.9533 1.9552 407.0724 407.5548 0.0744 -1.0000 -1.0000 0825892 1594181283.90 151.5478 59.9998 32.0000 1.9534 1.9553 406.9478 407.4308 0.0745 -1.0000 -1.0000 0825955 1594181284.00 151.5478 59.9998 32.0000 1.9551 1.9570 406.8384 407.3217 0.0745 -1.0000 -1.0000 0826017 1594181284.10 151.5478 59.9998 32.0000 1.9549 1.9568 406.7696 407.2522 0.0744 -1.0000 -1.0000 0826080 1594181284.20 151.5152 59.9998 32.0000 1.9543 1.9563 406.9199 407.4027 0.0745 -1.0000 -1.0000 0826142 1594181284.30 151.5152 59.9998 32.0000 1.9539 1.9558 407.0171 407.5002 0.0744 -1.0000 -1.0000 0826204 1594181284.40 151.5152 59.9998 32.0000 1.9546 1.9565 406.8890 407.3714 0.0744 -1.0000 -1.0000 0826283 1594181284.50 151.5152 59.9998 32.0000 1.9551 1.9570 406.7857 407.2683 0.0745 -1.0000 -1.0000 0826345 1594181284.60 151.5152 59.9998 32.0000 1.9540 1.9559 406.7908 407.2741 0.0745 -1.0000 -1.0000 0826595 1594181284.70 151.4999 59.9997 32.0000 1.9540 1.9560 406.9062 407.3898 0.0746 -1.0000 -1.0000 0826657 1594181284.80 151.4999 59.9997 32.0000 1.9540 1.9559 406.9077 407.3893 0.0743 -1.0000 -1.0000 0826720 1594181284.90 151.4999 59.9997 32.0000 1.9546 1.9565 406.9950 407.4780 0.0745 -1.0000 -1.0000 0826798 1594181285.00 151.4999 59.9997 32.0000 1.9540 1.9559 406.7838 407.2674 0.0746 -1.0000 -1.0000 0826860 1594181285.10 151.4999 59.9997 32.0000 1.9548 1.9567 406.7253 407.2070 0.0744 -1.0000 -1.0000 0826923 1594181285.20 151.4896 59.9997 32.0000 1.9540 1.9559 406.7536 407.2370 0.0745 -1.0000 -1.0000 0826985 1594181285.30 151.4762 59.9997 32.0000 1.9543 1.9562 406.8528 407.3356 0.0744 -1.0000 -1.0000 0827048 1594181285.40 151.4762 59.9997 32.0000 1.9540 1.9559 406.9082 407.3899 0.0743 -1.0000 -1.0000 0827110 1594181285.50 151.4762 59.9997 32.0000 1.9537 1.9556 406.9599 407.4432 0.0745 -1.0000 -1.0000 0827188 1594181285.60 151.4762 59.9997 32.0000 1.9535 1.9554 406.8644 407.3469 0.0744 -1.0000 -1.0000 0827251 1594181285.70 151.4762 59.9997 32.0000 1.9545 1.9564 406.8628 407.3459 0.0745 -1.0000 -1.0000 0827454 1594181285.80 151.4802 59.9997 32.0000 1.9543 1.9562 406.7248 407.2084 0.0746 -1.0000 -1.0000 0827516 1594181285.90 151.4802 59.9997 32.0000 1.9536 1.9556 406.8148 407.2984 0.0746 -1.0000 -1.0000 0827579 1594181286.00 151.4802 59.9997 32.0000 1.9535 1.9554 406.8885 407.3721 0.0746 -1.0000 -1.0000 0827641 1594181286.10 151.4802 59.9997 32.0000 1.9535 1.9554 406.9605 407.4440 0.0745 -1.0000 -1.0000 0827719 1594181286.20 151.4802 59.9997 32.0000 1.9545 1.9564 406.9618 407.4446 0.0744 -1.0000 -1.0000 0827954 1594181286.30 151.4560 59.9997 32.0000 1.9556 1.9575 406.8236 407.3066 0.0744 -1.0000 -1.0000 0828016 1594181286.40 151.4553 59.9997 32.0000 1.9547 1.9566 406.7775 407.2600 0.0744 -1.0000 -1.0000 0828079 1594181286.50 151.4553 59.9997 32.0000 1.9544 1.9563 406.9548 407.4365 0.0743 -1.0000 -1.0000 0828141 1594181286.60 151.4553 59.9997 32.0000 1.9534 1.9553 406.9950 407.4777 0.0744 -1.0000 -1.0000 0828219 1594181286.70 151.4553 59.9997 32.0000 1.9530 1.9549 406.9711 407.4547 0.0746 -1.0000 -1.0000 0828454 1594181286.80 151.4553 59.9997 32.0000 1.9544 1.9563 406.8870 407.3694 0.0744 -1.0000 -1.0000 0828516 1594181286.90 151.4673 59.9997 32.0000 1.9550 1.9569 406.7947 407.2774 0.0745 -1.0000 -1.0000 0828579 1594181287.00 151.4673 59.9997 32.0000 1.9543 1.9562 406.8724 407.3552 0.0744 -1.0000 -1.0000 0828641 1594181287.10 151.4673 59.9997 32.0000 1.9540 1.9559 406.9418 407.4246 0.0745 -1.0000 -1.0000 0828704 1594181287.20 151.4673 59.9997 32.0000 1.9523 1.9542 406.9691 407.4525 0.0745 -1.0000 -1.0000 0829704 1594181287.30 151.4673 59.9997 32.0000 1.9552 1.9571 406.9441 407.4270 0.0744 -1.0000 -1.0000 0829766 1594181287.40 151.4426 59.9997 32.0000 1.9545 1.9564 406.8048 407.2875 0.0745 -1.0000 -1.0000 0829828 1594181287.50 151.4426 59.9997 32.0000 1.9549 1.9568 406.8493 407.3326 0.0745 -1.0000 -1.0000 0829907 1594181287.60 151.4426 59.9997 32.0000 1.9547 1.9567 406.9958 407.4786 0.0744 -1.0000 -1.0000 0829969 1594181287.70 151.4426 59.9997 32.0000 1.9542 1.9561 407.0156 407.4979 0.0743 -1.0000 -1.0000 0830031 1594181287.80 151.4426 59.9997 32.0000 1.9550 1.9569 406.9383 407.4209 0.0745 -1.0000 -1.0000 0830110 1594181287.90 151.4337 59.9997 32.0000 1.9555 1.9574 406.8695 407.3531 0.0745 -1.0000 -1.0000 0830172 1594181288.00 151.4263 59.9997 32.0000 1.9555 1.9574 406.8048 407.2875 0.0744 -1.0000 -1.0000 0830234 1594181288.10 151.4263 59.9997 32.0000 1.9548 1.9567 406.8706 407.3541 0.0746 -1.0000 -1.0000 0830297 1594181288.20 151.4263 59.9997 32.0000 1.9537 1.9556 406.9607 407.4442 0.0745 -1.0000 -1.0000 0830360 1594181288.30 151.4263 59.9997 32.0000 1.9535 1.9554 407.0464 407.5302 0.0746 -1.0000 -1.0000 0830422 1594181288.40 151.4263 59.9997 32.0000 1.9537 1.9556 406.9198 407.4030 0.0744 -1.0000 -1.0000 0830500 1594181288.50 151.3818 59.9997 32.0000 1.9549 1.9568 406.8046 407.2871 0.0745 -1.0000 -1.0000 0830563 1594181288.60 151.3818 59.9997 32.0000 1.9550 1.9569 406.7640 407.2472 0.0745 -1.0000 -1.0000 0830641 1594181288.70 151.3818 59.9997 32.0000 1.9535 1.9554 406.9422 407.4253 0.0745 -1.0000 -1.0000 0830703 1594181288.80 151.3818 59.9997 32.0000 1.9537 1.9556 407.0260 407.5092 0.0745 -1.0000 -1.0000 0831078 1594181288.90 151.3818 59.9997 32.0000 1.9541 1.9560 406.8769 407.3600 0.0745 -1.0000 -1.0000 0831156 1594181289.00 151.4246 59.9997 32.0000 1.9549 1.9568 406.8677 407.3493 0.0743 -1.0000 -1.0000 0831219 1594181289.10 151.4486 59.9997 32.0000 1.9551 1.9570 406.8676 407.3507 0.0745 -1.0000 -1.0000 0831281 1594181289.20 151.4486 59.9997 32.0000 1.9539 1.9558 406.9197 407.4032 0.0745 -1.0000 -1.0000 0831344 1594181289.30 151.4486 59.9997 32.0000 1.9539 1.9559 406.9751 407.4593 0.0746 -1.0000 -1.0000 0831406 1594181289.40 151.4486 59.9997 32.0000 1.9538 1.9557 406.9733 407.4569 0.0745 -1.0000 -1.0000 0831469 1594181289.50 151.4486 59.9997 32.0000 1.9544 1.9563 406.8988 407.3818 0.0745 -1.0000 -1.0000 0831547 1594181289.60 151.4661 60.0007 32.0000 1.9554 1.9573 406.6495 407.1324 0.0745 -1.0000 -1.0000 0831609 1594181289.70 151.4661 60.0007 32.0000 1.9553 1.9572 406.8151 407.2987 0.0746 -1.0000 -1.0000 0831672 1594181289.80 151.4661 60.0007 32.0000 1.9542 1.9561 406.8921 407.3745 0.0743 -1.0000 -1.0000 0831750 1594181289.90 151.4661 60.0007 32.0000 1.9541 1.9560 406.8664 407.3488 0.0744 -1.0000 -1.0000 0831812 1594181290.00 151.4661 60.0007 32.0000 1.9546 1.9565 406.7889 407.2714 0.0744 -1.0000 -1.0000 0831875 1594181290.10 151.4661 60.0007 32.0000 1.9550 1.9569 406.8122 407.2953 0.0745 -1.0000 -1.0000 0831953 1594181290.20 151.5180 60.0007 32.0000 1.9546 1.9565 406.8203 407.3030 0.0744 -1.0000 -1.0000 0832015 1594181290.30 151.5180 60.0007 32.0000 1.9541 1.9561 407.0022 407.4850 0.0744 -1.0000 -1.0000 0832078 1594181290.40 151.5180 60.0007 32.0000 1.9537 1.9556 406.9908 407.4740 0.0745 -1.0000 -1.0000 0832156 1594181290.50 151.5180 60.0007 32.0000 1.9546 1.9565 406.9605 407.4439 0.0745 -1.0000 -1.0000 0832218 1594181290.60 151.5180 60.0007 32.0000 1.9546 1.9565 406.8113 407.2947 0.0746 -1.0000 -1.0000 0832281 1594181290.70 151.5180 60.0007 32.0000 1.9551 1.9571 406.7607 407.2437 0.0744 -1.0000 -1.0000 0832343 1594181290.80 151.5157 60.0007 32.0000 1.9547 1.9566 406.8700 407.3523 0.0744 -1.0000 -1.0000 0832406 1594181290.90 151.5134 60.0007 32.0000 1.9541 1.9561 406.9812 407.4636 0.0743 -1.0000 -1.0000 0832484 1594181291.00 151.5134 60.0007 32.0000 1.9544 1.9563 406.8722 407.3542 0.0743 -1.0000 -1.0000 0832546 1594181291.10 151.5134 60.0007 32.0000 1.9552 1.9571 406.7634 407.2458 0.0744 -1.0000 -1.0000 0832609 1594181291.20 151.5134 60.0007 32.0000 1.9556 1.9575 406.7679 407.2511 0.0744 -1.0000 -1.0000 0832687 1594181291.30 151.5134 60.0007 32.0000 1.9546 1.9565 406.9711 407.4539 0.0745 -1.0000 -1.0000 0832750 1594181291.40 151.6767 60.0007 32.0000 1.9543 1.9562 407.0195 407.5030 0.0745 -1.0000 -1.0000 0833078 1594181291.50 151.6767 60.0007 32.0000 1.9549 1.9568 407.0110 407.4932 0.0744 -1.0000 -1.0000 0833156 1594181291.60 151.6767 60.0007 32.0000 1.9558 1.9577 406.9324 407.4154 0.0745 -1.0000 -1.0000 0833218 1594181291.70 151.6767 60.0007 32.0000 1.9554 1.9573 406.8239 407.3059 0.0743 -1.0000 -1.0000 0833281 1594181291.80 151.6767 60.0007 32.0000 1.9556 1.9575 406.8635 407.3456 0.0744 -1.0000 -1.0000 0833359 1594181291.90 151.6767 60.0007 32.0000 1.9543 1.9562 406.9200 407.4026 0.0743 -1.0000 -1.0000 0833750 1594181292.00 151.6027 60.0007 32.0000 1.9537 1.9556 406.9766 407.4588 0.0743 -1.0000 -1.0000 0833812 1594181292.10 151.6027 60.0007 32.0000 1.9537 1.9557 406.8767 407.3590 0.0743 -1.0000 -1.0000 0833875 1594181292.20 151.6027 60.0007 32.0000 1.9560 1.9579 406.7569 407.2384 0.0743 -1.0000 -1.0000 0833953 1594181292.30 151.6027 60.0007 32.0000 1.9547 1.9566 406.8211 407.3032 0.0744 -1.0000 -1.0000 0834015 1594181292.40 151.6027 60.0007 32.0000 1.9547 1.9566 406.9279 407.4100 0.0743 -1.0000 -1.0000 0834249 1594181292.50 151.5811 60.0007 32.0000 1.9545 1.9564 406.9449 407.4276 0.0744 -1.0000 -1.0000 0834312 1594181292.60 151.5756 60.0007 32.0000 1.9545 1.9564 406.9139 407.3968 0.0745 -1.0000 -1.0000 0834374 1594181292.70 151.5756 60.0007 32.0000 1.9549 1.9569 406.8261 407.3089 0.0744 -1.0000 -1.0000 0834437 1594181292.80 151.5756 60.0007 32.0000 1.9546 1.9565 406.8290 407.3107 0.0744 -1.0000 -1.0000 0834499 1594181292.90 151.5756 60.0007 32.0000 1.9537 1.9556 406.8422 407.3239 0.0742 -1.0000 -1.0000 0834733 1594181293.00 151.5756 60.0007 32.0000 1.9538 1.9557 406.9457 407.4282 0.0744 -1.0000 -1.0000 0834796 1594181293.10 151.5756 60.0007 32.0000 1.9541 1.9560 407.0128 407.4960 0.0744 -1.0000 -1.0000 0834858 1594181293.20 151.5050 60.0007 32.0000 1.9542 1.9561 406.9466 407.4298 0.0745 -1.0000 -1.0000 0834937 1594181293.30 151.5050 60.0007 32.0000 1.9537 1.9556 406.7435 407.2256 0.0743 -1.0000 -1.0000 0834999 1594181293.40 151.5050 60.0007 32.0000 1.9543 1.9562 406.7900 407.2718 0.0743 -1.0000 -1.0000 0835062 1594181293.50 151.5050 60.0007 32.0000 1.9535 1.9554 406.8367 407.3189 0.0744 -1.0000 -1.0000 0835218 1594181293.60 151.5315 60.0007 32.0000 1.9538 1.9557 406.9482 407.4300 0.0744 -1.0000 -1.0000 0835265 1594181293.70 151.5315 60.0007 32.0000 1.9539 1.9558 406.9129 407.3961 0.0744 -1.0000 -1.0000 0835343 1594181293.80 151.5315 60.0007 32.0000 1.9540 1.9559 406.8133 407.2956 0.0744 -1.0000 -1.0000 0835405 1594181293.90 151.5315 60.0007 32.0000 1.9547 1.9566 406.6593 407.1415 0.0744 -1.0000 -1.0000 0835468 1594181294.00 151.5315 60.0007 32.0000 1.9546 1.9565 406.7380 407.2206 0.0744 -1.0000 -1.0000 0835702 1594181294.10 151.5109 60.0007 32.0000 1.9535 1.9554 406.9922 407.4753 0.0745 -1.0000 -1.0000 0835765 1594181294.20 151.4851 60.0007 32.0000 1.9540 1.9559 406.9628 407.4454 0.0745 -1.0000 -1.0000 0835827 1594181294.30 151.4851 60.0007 32.0000 1.9545 1.9564 406.8863 407.3698 0.0745 -1.0000 -1.0000 0835889 1594181294.40 151.4851 60.0007 32.0000 1.9543 1.9562 406.7589 407.2411 0.0743 -1.0000 -1.0000 0835983 1594181294.50 151.4851 60.0007 32.0000 1.9547 1.9566 406.8266 407.3084 0.0743 -1.0000 -1.0000 0836202 1594181294.60 151.4851 60.0007 32.0000 1.9538 1.9557 406.9293 407.4127 0.0745 -1.0000 -1.0000 0836280 1594181294.70 151.5388 59.9999 32.0000 1.9536 1.9555 406.9663 407.4487 0.0744 -1.0000 -1.0000 0836342 1594181294.80 151.5388 59.9999 32.0000 1.9547 1.9566 406.8511 407.3333 0.0744 -1.0000 -1.0000 0836405 1594181294.90 151.5388 59.9999 32.0000 1.9549 1.9568 406.7666 407.2497 0.0744 -1.0000 -1.0000 0836483 1594181295.00 151.5388 59.9999 32.0000 1.9545 1.9564 406.6713 407.1533 0.0744 -1.0000 -1.0000 0836545 1594181295.10 151.5388 59.9999 32.0000 1.9546 1.9565 406.7988 407.2803 0.0743 -1.0000 -1.0000 0836608 1594181295.20 151.4235 59.9999 32.0000 1.9530 1.9549 407.0390 407.5212 0.0744 -1.0000 -1.0000 0836686 1594181295.30 151.4138 59.9999 32.0000 1.9537 1.9556 407.0430 407.5266 0.0745 -1.0000 -1.0000 0836749 1594181295.40 151.4138 59.9999 32.0000 1.9542 1.9561 406.9220 407.4048 0.0744 -1.0000 -1.0000 0836811 1594181295.50 151.4138 59.9999 32.0000 1.9541 1.9560 406.9122 407.3946 0.0744 -1.0000 -1.0000 0837248 1594181295.60 151.4138 59.9999 32.0000 1.9540 1.9559 406.8259 407.3086 0.0745 -1.0000 -1.0000 0837311 1594181295.70 151.4081 59.9999 32.0000 1.9537 1.9556 407.0067 407.4887 0.0742 -1.0000 -1.0000 0837373 1594181295.80 151.3757 59.9999 32.0000 1.9543 1.9562 406.9117 407.3944 0.0744 -1.0000 -1.0000 0837452 1594181295.90 151.3757 59.9999 32.0000 1.9538 1.9557 406.7557 407.2383 0.0745 -1.0000 -1.0000 0837514 1594181296.00 151.3757 59.9999 32.0000 1.9538 1.9557 406.6856 407.1682 0.0744 -1.0000 -1.0000 0838092 1594181296.10 151.3757 59.9999 32.0000 1.9535 1.9554 406.7951 407.2775 0.0744 -1.0000 -1.0000 0838170 1594181296.20 151.3757 59.9999 32.0000 1.9539 1.9558 406.8505 407.3333 0.0745 -1.0000 -1.0000 0838233 1594181296.30 151.4306 59.9999 32.0000 1.9529 1.9548 406.9538 407.4371 0.0745 -1.0000 -1.0000 0838295 1594181296.40 151.4306 59.9999 32.0000 1.9539 1.9558 406.9190 407.4017 0.0744 -1.0000 -1.0000 0838358 1594181296.50 151.4306 59.9999 32.0000 1.9539 1.9558 406.8197 407.3020 0.0744 -1.0000 -1.0000 0838420 1594181296.60 151.4306 59.9999 32.0000 1.9544 1.9563 406.7608 407.2431 0.0744 -1.0000 -1.0000 0838498 1594181296.70 151.4306 59.9999 32.0000 1.9542 1.9561 406.8016 407.2846 0.0745 -1.0000 -1.0000 0838561 1594181296.80 151.4306 59.9999 32.0000 1.9534 1.9553 407.0005 407.4831 0.0744 -1.0000 -1.0000 0838623 1594181296.90 151.4306 59.9999 32.0000 1.9539 1.9558 407.0140 407.4965 0.0744 -1.0000 -1.0000 0838701 1594181297.00 151.4306 59.9999 32.0000 1.9545 1.9564 406.9073 407.3903 0.0745 -1.0000 -1.0000 0838764 1594181297.10 151.4306 59.9999 32.0000 1.9543 1.9562 406.7292 407.2123 0.0744 -1.0000 -1.0000 0838826 1594181297.20 151.4306 59.9999 32.0000 1.9548 1.9567 406.7256 407.2072 0.0743 -1.0000 -1.0000 0838889 1594181297.30 151.4306 59.9999 32.0000 1.9548 1.9567 406.8117 407.2940 0.0744 -1.0000 -1.0000 0838967 1594181297.40 151.4253 59.9999 32.0000 1.9535 1.9554 406.9187 407.4023 0.0746 -1.0000 -1.0000 0839029 1594181297.50 151.4253 59.9999 32.0000 1.9542 1.9561 407.0999 407.5826 0.0743 -1.0000 -1.0000 0839217 1594181297.60 151.4253 59.9999 32.0000 1.9540 1.9559 406.9611 407.4435 0.0745 -1.0000 -1.0000 0839279 1594181297.70 151.4253 59.9999 32.0000 1.9543 1.9562 406.8679 407.3524 0.0747 -1.0000 -1.0000 0839342 1594181297.80 151.4253 59.9999 32.0000 1.9541 1.9560 406.8781 407.3611 0.0744 -1.0000 -1.0000 0839404 1594181297.90 151.5078 59.9999 32.0000 1.9538 1.9557 406.9784 407.4608 0.0744 -1.0000 -1.0000 0839467 1594181298.00 151.5078 59.9999 32.0000 1.9542 1.9561 407.1021 407.5861 0.0747 -1.0000 -1.0000 0839545 1594181298.10 151.5078 59.9999 32.0000 1.9542 1.9562 406.9694 407.4528 0.0744 -1.0000 -1.0000 0839623 1594181298.20 151.5078 59.9999 32.0000 1.9553 1.9572 406.8078 407.2904 0.0744 -1.0000 -1.0000 0839685 1594181298.30 151.5078 59.9999 32.0000 1.9555 1.9574 406.8264 407.3090 0.0744 -1.0000 -1.0000 0839748 1594181298.40 151.4924 59.9999 32.0000 1.9548 1.9567 406.8392 407.3214 0.0744 -1.0000 -1.0000 0839826 1594181298.50 151.4517 59.9999 32.0000 1.9541 1.9560 406.9603 407.4437 0.0745 -1.0000 -1.0000 0839888 1594181298.60 151.4517 59.9999 32.0000 1.9543 1.9562 406.9668 407.4503 0.0745 -1.0000 -1.0000 0840232 1594181298.70 151.4517 59.9999 32.0000 1.9541 1.9560 406.9548 407.4362 0.0742 -1.0000 -1.0000 0840295 1594181298.80 151.4517 59.9999 32.0000 1.9548 1.9567 406.8301 407.3120 0.0743 -1.0000 -1.0000 0840357 1594181298.90 151.4517 59.9999 32.0000 1.9540 1.9559 406.7735 407.2557 0.0744 -1.0000 -1.0000 0840435 1594181299.00 151.4900 59.9999 32.0000 1.9534 1.9554 406.9273 407.4106 0.0745 -1.0000 -1.0000 0840498 1594181299.10 151.5078 59.9999 32.0000 1.9532 1.9551 407.0876 407.5711 0.0745 -1.0000 -1.0000 0840966 1594181299.20 151.5078 59.9999 32.0000 1.9540 1.9559 406.9454 407.4284 0.0744 -1.0000 -1.0000 0841044 1594181299.30 151.5078 59.9999 32.0000 1.9543 1.9563 406.8301 407.3131 0.0745 -1.0000 -1.0000 0841107 1594181299.40 151.5078 59.9999 32.0000 1.9554 1.9574 406.7608 407.2442 0.0746 -1.0000 -1.0000 0841169 1594181299.50 151.5078 59.9999 32.0000 1.9551 1.9570 406.8646 407.3481 0.0745 -1.0000 -1.0000 0841247 1594181299.60 151.5461 59.9996 32.0000 1.9542 1.9561 406.9971 407.4794 0.0743 -1.0000 -1.0000 0841466 1594181299.70 151.5461 59.9996 32.0000 1.9534 1.9553 407.0075 407.4900 0.0743 -1.0000 -1.0000 0841529 1594181299.80 151.5461 59.9996 32.0000 1.9540 1.9559 406.9923 407.4744 0.0743 -1.0000 -1.0000 0841607 1594181299.90 151.5461 59.9996 32.0000 1.9555 1.9575 406.8187 407.3020 0.0745 -1.0000 -1.0000 0841670 1594181300.00 151.5461 59.9996 32.0000 1.9550 1.9569 406.8287 407.3107 0.0743 -1.0000 -1.0000 0841732 1594181300.10 151.5461 59.9996 32.0000 1.9543 1.9562 406.9896 407.4719 0.0744 -1.0000 -1.0000 0841966 1594181300.20 151.5461 59.9996 32.0000 1.9534 1.9553 407.0277 407.5110 0.0745 -1.0000 -1.0000 0842029 1594181300.30 151.5461 59.9996 32.0000 1.9541 1.9560 406.9162 407.3992 0.0744 -1.0000 -1.0000 0842091 1594181300.40 151.5461 59.9996 32.0000 1.9552 1.9571 406.8381 407.3205 0.0744 -1.0000 -1.0000 0842169 1594181300.50 151.5461 59.9996 32.0000 1.9556 1.9575 406.8598 407.3427 0.0744 -1.0000 -1.0000 0842232 1594181300.60 151.5444 59.9996 32.0000 1.9549 1.9568 406.8660 407.3480 0.0744 -1.0000 -1.0000 0842310 1594181300.70 151.5601 59.9996 32.0000 1.9543 1.9563 406.9280 407.4099 0.0742 -1.0000 -1.0000 0842482 1594181300.80 151.5601 59.9996 32.0000 1.9541 1.9560 407.0347 407.5174 0.0744 -1.0000 -1.0000 0842544 1594181300.90 151.5601 59.9996 32.0000 1.9546 1.9565 406.9924 407.4753 0.0745 -1.0000 -1.0000 0842622 1594181301.00 151.5601 59.9996 32.0000 1.9559 1.9578 406.8119 407.2945 0.0743 -1.0000 -1.0000 0842685 1594181301.10 151.5601 59.9996 32.0000 1.9545 1.9564 406.7979 407.2806 0.0745 -1.0000 -1.0000 0842747 1594181301.20 151.5690 59.9996 32.0000 1.9541 1.9560 406.9789 407.4616 0.0744 -1.0000 -1.0000 0842825 1594181301.30 151.5693 59.9996 32.0000 1.9547 1.9566 406.9627 407.4458 0.0745 -1.0000 -1.0000 0842888 1594181301.40 151.5693 59.9996 32.0000 1.9548 1.9567 406.8790 407.3631 0.0747 -1.0000 -1.0000 0842950 1594181301.50 151.5693 59.9996 32.0000 1.9550 1.9569 406.7276 407.2093 0.0743 -1.0000 -1.0000 0843028 1594181301.60 151.5693 59.9996 32.0000 1.9539 1.9559 406.8201 407.3025 0.0744 -1.0000 -1.0000 0843091 1594181301.70 151.5713 59.9996 32.0000 1.9541 1.9560 406.9340 407.4165 0.0743 -1.0000 -1.0000 0843528 1594181301.80 151.5839 59.9996 32.0000 1.9534 1.9553 406.9394 407.4216 0.0744 -1.0000 -1.0000 0843591 1594181301.90 151.5839 59.9996 32.0000 1.9536 1.9556 406.9875 407.4712 0.0745 -1.0000 -1.0000 0843653 1594181302.00 151.5839 59.9996 32.0000 1.9543 1.9562 406.9151 407.3981 0.0744 -1.0000 -1.0000 0843716 1594181302.10 151.5839 59.9996 32.0000 1.9550 1.9570 406.9422 407.4240 0.0743 -1.0000 -1.0000 0843794 1594181302.20 151.5839 59.9996 32.0000 1.9545 1.9564 406.8292 407.3114 0.0744 -1.0000 -1.0000 0844575 1594181302.30 151.5186 59.9996 32.0000 1.9545 1.9564 406.8758 407.3574 0.0742 -1.0000 -1.0000 0844637 1594181302.40 151.5186 59.9996 32.0000 1.9540 1.9559 406.9383 407.4206 0.0743 -1.0000 -1.0000 0844715 1594181302.50 151.5186 59.9996 32.0000 1.9532 1.9551 407.0014 407.4837 0.0744 -1.0000 -1.0000 0844778 1594181302.60 151.5186 59.9996 32.0000 1.9538 1.9557 406.9022 407.3855 0.0745 -1.0000 -1.0000 0844856 1594181302.70 151.5186 59.9996 32.0000 1.9551 1.9570 406.7026 407.1851 0.0744 -1.0000 -1.0000 0844918 1594181302.80 151.5047 59.9996 32.0000 1.9538 1.9557 406.7687 407.2513 0.0745 -1.0000 -1.0000 0844981 1594181302.90 151.4629 59.9996 32.0000 1.9537 1.9556 406.7978 407.2797 0.0743 -1.0000 -1.0000 0845075 1594181303.00 151.4629 59.9996 32.0000 1.9541 1.9560 406.8811 407.3643 0.0745 -1.0000 -1.0000 0845137 1594181303.10 151.4629 59.9996 32.0000 1.9544 1.9563 406.9633 407.4462 0.0744 -1.0000 -1.0000 0845200 1594181303.20 151.4629 59.9996 32.0000 1.9534 1.9553 406.8415 407.3252 0.0746 -1.0000 -1.0000 0845262 1594181303.30 151.4629 59.9996 32.0000 1.9543 1.9562 406.8162 407.2987 0.0744 -1.0000 -1.0000 0845325 1594181303.40 151.4629 59.9996 32.0000 1.9540 1.9559 406.8438 407.3268 0.0745 -1.0000 -1.0000 0845387 1594181303.50 151.4629 59.9996 32.0000 1.9536 1.9555 406.9615 407.4442 0.0743 -1.0000 -1.0000 0845465 1594181303.60 151.4629 59.9996 32.0000 1.9539 1.9558 407.0438 407.5273 0.0745 -1.0000 -1.0000 0845528 1594181303.70 151.4629 59.9996 32.0000 1.9545 1.9564 406.9140 407.3970 0.0745 -1.0000 -1.0000 0845590 1594181303.80 151.4629 59.9996 32.0000 1.9547 1.9567 406.7743 407.2570 0.0744 -1.0000 -1.0000 0845669 1594181303.90 151.5257 59.9996 32.0000 1.9549 1.9568 406.7274 407.2092 0.0743 -1.0000 -1.0000 0845731 1594181304.00 151.5410 59.9996 32.0000 1.9552 1.9571 406.7720 407.2540 0.0743 -1.0000 -1.0000 0845793 1594181304.10 151.5410 59.9996 32.0000 1.9543 1.9562 406.8259 407.3079 0.0744 -1.0000 -1.0000 0845856 1594181304.20 151.5410 59.9996 32.0000 1.9533 1.9552 407.0054 407.4883 0.0744 -1.0000 -1.0000 0845918 1594181304.30 151.5410 59.9996 32.0000 1.9543 1.9562 407.0402 407.5229 0.0744 -1.0000 -1.0000 0845981 1594181304.40 151.5410 59.9996 32.0000 1.9542 1.9561 407.0031 407.4842 0.0743 -1.0000 -1.0000 0846059 1594181304.50 151.5410 59.9996 32.0000 1.9538 1.9557 406.8877 407.3706 0.0744 -1.0000 -1.0000 0846121 1594181304.60 151.5410 59.9996 32.0000 1.9553 1.9572 406.8057 407.2876 0.0743 -1.0000 -1.0000 0846200 1594181304.70 151.5410 59.9996 32.0000 1.9545 1.9564 406.9775 407.4603 0.0745 -1.0000 -1.0000 0846262 1594181304.80 151.5410 59.9996 32.0000 1.9539 1.9558 407.0278 407.5111 0.0745 -1.0000 -1.0000 0846324 1594181304.90 151.5410 59.9996 32.0000 1.9550 1.9569 406.9282 407.4113 0.0745 -1.0000 -1.0000 0846403 1594181305.00 151.4632 59.9996 32.0000 1.9554 1.9573 406.8414 407.3235 0.0743 -1.0000 -1.0000 0846465 1594181305.10 151.4632 59.9996 32.0000 1.9547 1.9566 406.7923 407.2754 0.0745 -1.0000 -1.0000 0846527 1594181305.20 151.4632 59.9996 32.0000 1.9542 1.9561 406.9780 407.4609 0.0744 -1.0000 -1.0000 0846606 1594181305.30 151.4632 59.9996 32.0000 1.9537 1.9556 406.9448 407.4281 0.0746 -1.0000 -1.0000 0846981 1594181305.40 151.4632 59.9996 32.0000 1.9533 1.9552 406.9098 407.3929 0.0745 -1.0000 -1.0000 0847043 1594181305.50 151.4603 59.9996 32.0000 1.9547 1.9566 406.8066 407.2901 0.0746 -1.0000 -1.0000 0847106 1594181305.60 151.3853 59.9996 32.0000 1.9545 1.9564 406.8118 407.2938 0.0742 -1.0000 -1.0000 0847168 1594181305.70 151.3853 59.9996 32.0000 1.9542 1.9561 406.9813 407.4645 0.0745 -1.0000 -1.0000 0847230 1594181305.80 151.3853 59.9996 32.0000 1.9542 1.9561 406.9057 407.3886 0.0744 -1.0000 -1.0000 0847996 1594181305.90 151.3853 59.9996 32.0000 1.9544 1.9563 406.8502 407.3321 0.0743 -1.0000 -1.0000 0848059 1594181306.00 151.3853 59.9996 32.0000 1.9547 1.9566 406.7495 407.2317 0.0744 -1.0000 -1.0000 0848121 1594181306.10 151.4146 59.9996 32.0000 1.9536 1.9555 406.7841 407.2664 0.0744 -1.0000 -1.0000 0848199 1594181306.20 151.4156 59.9996 32.0000 1.9543 1.9562 406.8933 407.3759 0.0744 -1.0000 -1.0000 0848262 1594181306.30 151.4156 59.9996 32.0000 1.9541 1.9560 407.0132 407.4966 0.0745 -1.0000 -1.0000 0848324 1594181306.40 151.4156 59.9996 32.0000 1.9544 1.9563 406.9661 407.4495 0.0745 -1.0000 -1.0000 0848387 1594181306.50 151.4156 59.9996 32.0000 1.9548 1.9567 406.8088 407.2919 0.0745 -1.0000 -1.0000 0848449 1594181306.60 151.4156 59.9996 32.0000 1.9540 1.9559 406.7217 407.2041 0.0744 -1.0000 -1.0000 0848527 1594181306.70 151.4156 59.9996 32.0000 1.9550 1.9569 406.7702 407.2533 0.0745 -1.0000 -1.0000 0848590 1594181306.80 151.4156 59.9996 32.0000 1.9544 1.9563 406.9558 407.4398 0.0746 -1.0000 -1.0000 0848777 1594181306.90 151.4156 59.9996 32.0000 1.9536 1.9555 407.0455 407.5297 0.0746 -1.0000 -1.0000 0848839 1594181307.00 151.4156 59.9996 32.0000 1.9531 1.9550 406.9389 407.4219 0.0745 -1.0000 -1.0000 0848902 1594181307.10 151.4142 59.9996 32.0000 1.9548 1.9567 406.7939 407.2771 0.0745 -1.0000 -1.0000 0848964 1594181307.20 151.4736 59.9996 32.0000 1.9549 1.9568 406.7480 407.2314 0.0745 -1.0000 -1.0000 0849043 1594181307.30 151.4736 59.9996 32.0000 1.9538 1.9557 406.8349 407.3173 0.0745 -1.0000 -1.0000 0849105 1594181307.40 151.4736 59.9996 32.0000 1.9546 1.9565 406.9921 407.4745 0.0743 -1.0000 -1.0000 0849230 1594181307.50 151.4736 59.9996 32.0000 1.9541 1.9560 406.8857 407.3681 0.0744 -1.0000 -1.0000 0849308 1594181307.60 151.4736 59.9996 32.0000 1.9545 1.9564 406.9794 407.4620 0.0744 -1.0000 -1.0000 0849371 1594181307.70 151.4736 59.9996 32.0000 1.9549 1.9568 406.9101 407.3931 0.0744 -1.0000 -1.0000 0849433 1594181307.80 151.4736 59.9996 32.0000 1.9544 1.9563 406.8592 407.3416 0.0744 -1.0000 -1.0000 0849511 1594181307.90 151.4736 59.9996 32.0000 1.9546 1.9565 406.8572 407.3401 0.0744 -1.0000 -1.0000 0849746 1594181308.00 151.4736 59.9996 32.0000 1.9544 1.9563 406.7706 407.2536 0.0745 -1.0000 -1.0000 0849808 1594181308.10 151.4736 59.9996 32.0000 1.9535 1.9554 406.8988 407.3817 0.0745 -1.0000 -1.0000 0849871 1594181308.20 151.4736 59.9996 32.0000 1.9540 1.9559 406.9044 407.3874 0.0744 -1.0000 -1.0000 0849933 1594181308.30 151.5607 59.9996 32.0000 1.9546 1.9565 406.8897 407.3729 0.0745 -1.0000 -1.0000 0849995 1594181308.40 151.5607 59.9996 32.0000 1.9554 1.9573 406.8439 407.3262 0.0743 -1.0000 -1.0000 0850745 1594181308.50 151.5607 59.9996 32.0000 1.9550 1.9569 406.8117 407.2945 0.0745 -1.0000 -1.0000 0850808 1594181308.60 151.5607 59.9996 32.0000 1.9539 1.9558 406.8827 407.3655 0.0744 -1.0000 -1.0000 0850886 1594181308.70 151.5607 59.9996 32.0000 1.9532 1.9551 407.0385 407.5211 0.0745 -1.0000 -1.0000 0850948 1594181308.80 151.5138 59.9996 32.0000 1.9543 1.9562 406.9936 407.4767 0.0744 -1.0000 -1.0000 0851011 1594181308.90 151.4982 59.9996 32.0000 1.9547 1.9566 406.8919 407.3757 0.0746 -1.0000 -1.0000 0851073 1594181309.00 151.4982 59.9996 32.0000 1.9543 1.9562 406.8158 407.2985 0.0744 -1.0000 -1.0000 0851136 1594181309.10 151.4982 59.9996 32.0000 1.9534 1.9553 406.9000 407.3824 0.0744 -1.0000 -1.0000 0851198 1594181309.20 151.4982 59.9996 32.0000 1.9536 1.9555 406.9911 407.4739 0.0744 -1.0000 -1.0000 0851276 1594181309.30 151.4982 59.9996 32.0000 1.9538 1.9557 406.9460 407.4285 0.0744 -1.0000 -1.0000 0851339 1594181309.40 151.5527 59.9996 32.0000 1.9543 1.9562 406.8432 407.3260 0.0744 -1.0000 -1.0000 0851464 1594181309.50 151.5527 59.9996 32.0000 1.9550 1.9569 406.7719 407.2548 0.0745 -1.0000 -1.0000 0851542 1594181309.60 151.5527 59.9996 32.0000 1.9549 1.9568 406.7848 407.2689 0.0747 -1.0000 -1.0000 0851605 1594181309.70 151.5527 59.9996 32.0000 1.9539 1.9558 406.9075 407.3919 0.0747 -1.0000 -1.0000 0851667 1594181309.80 151.5527 59.9996 32.0000 1.9533 1.9552 406.9377 407.4203 0.0744 -1.0000 -1.0000 0851745 1594181309.90 151.5527 59.9996 32.0000 1.9533 1.9552 406.9622 407.4447 0.0744 -1.0000 -1.0000 0851808 1594181310.00 151.5501 59.9998 32.0000 1.9536 1.9555 406.9037 407.3863 0.0744 -1.0000 -1.0000 0851870 1594181310.10 151.6225 59.9998 32.0000 1.9540 1.9559 406.8755 407.3588 0.0745 -1.0000 -1.0000 0851948 1594181310.20 151.6225 59.9998 32.0000 1.9534 1.9553 406.9518 407.4348 0.0744 -1.0000 -1.0000 0852011 1594181310.30 151.6225 59.9998 32.0000 1.9536 1.9556 406.9611 407.4436 0.0744 -1.0000 -1.0000 0852073 1594181310.40 151.6225 59.9998 32.0000 1.9544 1.9563 406.9570 407.4398 0.0745 -1.0000 -1.0000 0852354 1594181310.50 151.6225 59.9998 32.0000 1.9547 1.9567 406.8781 407.3621 0.0745 -1.0000 -1.0000 0852417 1594181310.60 151.6225 59.9998 32.0000 1.9549 1.9568 406.7258 407.2077 0.0743 -1.0000 -1.0000 0852495 1594181310.70 151.6225 59.9998 32.0000 1.9542 1.9561 406.8369 407.3197 0.0744 -1.0000 -1.0000 0852557 1594181310.80 151.6225 59.9998 32.0000 1.9547 1.9566 406.8794 407.3617 0.0744 -1.0000 -1.0000 0852620 1594181310.90 151.6225 59.9998 32.0000 1.9542 1.9561 407.0337 407.5166 0.0744 -1.0000 -1.0000 0852807 1594181311.00 151.6225 59.9998 32.0000 1.9546 1.9565 407.0235 407.5053 0.0743 -1.0000 -1.0000 0852870 1594181311.10 151.5341 59.9998 32.0000 1.9544 1.9563 406.9025 407.3847 0.0744 -1.0000 -1.0000 0852932 1594181311.20 151.5341 59.9998 32.0000 1.9550 1.9570 406.8233 407.3056 0.0744 -1.0000 -1.0000 0852995 1594181311.30 151.5341 59.9998 32.0000 1.9543 1.9562 406.9495 407.4312 0.0742 -1.0000 -1.0000 0853073 1594181311.40 151.5341 59.9998 32.0000 1.9538 1.9557 407.0416 407.5242 0.0744 -1.0000 -1.0000 0853135 1594181311.50 151.5341 59.9998 32.0000 1.9548 1.9568 406.9926 407.4755 0.0744 -1.0000 -1.0000 0853307 1594181311.60 151.5341 59.9998 32.0000 1.9547 1.9566 406.9035 407.3857 0.0743 -1.0000 -1.0000 0853370 1594181311.70 151.5341 59.9998 32.0000 1.9546 1.9565 406.7166 407.1972 0.0742 -1.0000 -1.0000 0853448 1594181311.80 151.5341 59.9998 32.0000 1.9541 1.9561 406.8315 407.3143 0.0745 -1.0000 -1.0000 0853510 1594181311.90 151.5108 59.9998 32.0000 1.9541 1.9560 406.8730 407.3552 0.0743 -1.0000 -1.0000 0853604 1594181312.00 151.5014 59.9998 32.0000 1.9538 1.9558 406.9493 407.4325 0.0745 -1.0000 -1.0000 0853885 1594181312.10 151.5014 59.9998 32.0000 1.9539 1.9558 406.9559 407.4389 0.0744 -1.0000 -1.0000 0853964 1594181312.20 151.5014 59.9998 32.0000 1.9540 1.9559 406.8515 407.3343 0.0744 -1.0000 -1.0000 0854026 1594181312.30 151.4628 59.9998 32.0000 1.9549 1.9568 406.8363 407.3183 0.0743 -1.0000 -1.0000 0854088 1594181312.40 151.4628 59.9998 32.0000 1.9546 1.9565 406.8796 407.3619 0.0744 -1.0000 -1.0000 0854167 1594181312.50 151.4628 59.9998 32.0000 1.9542 1.9561 407.0288 407.5117 0.0745 -1.0000 -1.0000 0854494 1594181312.60 151.4628 59.9998 32.0000 1.9534 1.9553 406.9409 407.4234 0.0744 -1.0000 -1.0000 0854557 1594181312.70 151.4628 59.9998 32.0000 1.9543 1.9562 406.7738 407.2568 0.0745 -1.0000 -1.0000 0854619 1594181312.80 151.5190 59.9998 32.0000 1.9548 1.9567 406.7981 407.2810 0.0745 -1.0000 -1.0000 0854682 1594181312.90 151.5190 59.9998 32.0000 1.9545 1.9564 406.9096 407.3919 0.0744 -1.0000 -1.0000 0854760 1594181313.00 151.5190 59.9998 32.0000 1.9536 1.9555 407.0732 407.5567 0.0745 -1.0000 -1.0000 0854822 1594181313.10 151.5190 59.9998 32.0000 1.9542 1.9561 407.0595 407.5428 0.0745 -1.0000 -1.0000 0854885 1594181313.20 151.5190 59.9998 32.0000 1.9541 1.9560 407.0028 407.4856 0.0744 -1.0000 -1.0000 0854963 1594181313.30 151.5190 59.9998 32.0000 1.9539 1.9558 406.7887 407.2707 0.0743 -1.0000 -1.0000 0855025 1594181313.40 151.5190 59.9998 32.0000 1.9546 1.9565 406.7894 407.2711 0.0743 -1.0000 -1.0000 0855088 1594181313.50 151.5190 59.9998 32.0000 1.9542 1.9561 406.7518 407.2341 0.0744 -1.0000 -1.0000 0855322 1594181313.60 151.5190 59.9998 32.0000 1.9537 1.9556 407.0283 407.5110 0.0744 -1.0000 -1.0000 0855385 1594181313.70 151.4820 59.9998 32.0000 1.9540 1.9559 406.8984 407.3817 0.0745 -1.0000 -1.0000 0855447 1594181313.80 151.3815 59.9998 32.0000 1.9544 1.9563 406.8132 407.2961 0.0744 -1.0000 -1.0000 0855525 1594181313.90 151.3815 59.9998 32.0000 1.9535 1.9554 406.7694 407.2517 0.0744 -1.0000 -1.0000 0855588 1594181314.00 151.3875 59.9998 32.0000 1.9536 1.9555 406.8966 407.3793 0.0744 -1.0000 -1.0000 0856072 1594181314.10 151.3900 59.9998 32.0000 1.9535 1.9555 407.0070 407.4908 0.0745 -1.0000 -1.0000 0856135 1594181314.20 151.3900 59.9998 32.0000 1.9537 1.9556 407.0077 407.4903 0.0744 -1.0000 -1.0000 0856197 1594181314.30 151.3900 59.9998 32.0000 1.9542 1.9561 406.9369 407.4204 0.0746 -1.0000 -1.0000 0856260 1594181314.40 151.3900 59.9998 32.0000 1.9538 1.9557 406.7609 407.2435 0.0744 -1.0000 -1.0000 0856338 1594181314.50 151.3900 59.9998 32.0000 1.9542 1.9561 406.7506 407.2334 0.0745 -1.0000 -1.0000 0856510 1594181314.60 151.4365 59.9997 32.0000 1.9541 1.9561 406.6949 407.1775 0.0744 -1.0000 -1.0000 0856588 1594181314.70 151.4365 59.9997 32.0000 1.9541 1.9560 406.9891 407.4719 0.0744 -1.0000 -1.0000 0856650 1594181314.80 151.4365 59.9997 32.0000 1.9542 1.9561 406.9823 407.4658 0.0746 -1.0000 -1.0000 0856713 1594181314.90 151.4365 59.9997 32.0000 1.9541 1.9560 406.9461 407.4301 0.0746 -1.0000 -1.0000 0856791 1594181315.00 151.4365 59.9997 32.0000 1.9550 1.9569 406.8824 407.3659 0.0745 -1.0000 -1.0000 0856853 1594181315.10 151.4327 59.9997 32.0000 1.9543 1.9562 406.8126 407.2955 0.0745 -1.0000 -1.0000 0856916 1594181315.20 151.4282 59.9997 32.0000 1.9544 1.9563 406.8422 407.3248 0.0744 -1.0000 -1.0000 0856978 1594181315.30 151.4282 59.9997 32.0000 1.9543 1.9562 406.9302 407.4128 0.0744 -1.0000 -1.0000 0857056 1594181315.40 151.4282 59.9997 32.0000 1.9528 1.9547 406.9926 407.4758 0.0746 -1.0000 -1.0000 0857119 1594181315.50 151.4282 59.9997 32.0000 1.9541 1.9561 406.9041 407.3871 0.0744 -1.0000 -1.0000 0857228 1594181315.60 151.4282 59.9997 32.0000 1.9538 1.9557 406.9324 407.4160 0.0746 -1.0000 -1.0000 0857291 1594181315.70 151.4282 59.9997 32.0000 1.9548 1.9567 406.8354 407.3188 0.0745 -1.0000 -1.0000 0857353 1594181315.80 151.5152 59.9997 32.0000 1.9540 1.9559 406.8275 407.3098 0.0743 -1.0000 -1.0000 0857416 1594181315.90 151.5152 59.9997 32.0000 1.9538 1.9557 406.9689 407.4515 0.0744 -1.0000 -1.0000 0857494 1594181316.00 151.5152 59.9997 32.0000 1.9541 1.9561 407.0084 407.4916 0.0745 -1.0000 -1.0000 0857556 1594181316.10 151.5152 59.9997 32.0000 1.9545 1.9565 406.9077 407.3911 0.0745 -1.0000 -1.0000 0857806 1594181316.20 151.5152 59.9997 32.0000 1.9550 1.9569 406.7786 407.2619 0.0745 -1.0000 -1.0000 0857869 1594181316.30 151.5212 59.9997 32.0000 1.9554 1.9573 406.9218 407.4042 0.0744 -1.0000 -1.0000 0857931 1594181316.40 151.5281 59.9997 32.0000 1.9540 1.9559 406.9766 407.4602 0.0746 -1.0000 -1.0000 0857994 1594181316.50 151.5281 59.9997 32.0000 1.9545 1.9564 406.9244 407.4078 0.0745 -1.0000 -1.0000 0858056 1594181316.60 151.5281 59.9997 32.0000 1.9548 1.9567 406.8256 407.3090 0.0745 -1.0000 -1.0000 0858509 1594181316.70 151.5281 59.9997 32.0000 1.9554 1.9573 406.8313 407.3141 0.0744 -1.0000 -1.0000 0858572 1594181316.80 151.5281 59.9997 32.0000 1.9553 1.9572 406.8452 407.3286 0.0745 -1.0000 -1.0000 0858634 1594181316.90 151.4754 59.9997 32.0000 1.9542 1.9561 406.8753 407.3580 0.0745 -1.0000 -1.0000 0858712 1594181317.00 151.4472 59.9997 32.0000 1.9542 1.9561 406.9319 407.4155 0.0745 -1.0000 -1.0000 0858775 1594181317.10 151.4472 59.9997 32.0000 1.9547 1.9566 406.7876 407.2697 0.0743 -1.0000 -1.0000 0858946 1594181317.20 151.4472 59.9997 32.0000 1.9544 1.9563 406.8278 407.3109 0.0745 -1.0000 -1.0000 0859025 1594181317.30 151.4472 59.9997 32.0000 1.9535 1.9554 406.8885 407.3712 0.0743 -1.0000 -1.0000 0859087 1594181317.40 151.4472 59.9997 32.0000 1.9537 1.9556 406.9969 407.4794 0.0744 -1.0000 -1.0000 0859150 1594181317.50 151.4964 59.9997 32.0000 1.9535 1.9554 407.0101 407.4925 0.0744 -1.0000 -1.0000 0859212 1594181317.60 151.4964 59.9997 32.0000 1.9544 1.9564 406.9663 407.4494 0.0745 -1.0000 -1.0000 0859446 1594181317.70 151.4964 59.9997 32.0000 1.9552 1.9571 406.8383 407.3214 0.0745 -1.0000 -1.0000 0859509 1594181317.80 151.4964 59.9997 32.0000 1.9551 1.9570 406.8133 407.2978 0.0746 -1.0000 -1.0000 0859587 1594181317.90 151.4964 59.9997 32.0000 1.9550 1.9569 406.8479 407.3306 0.0744 -1.0000 -1.0000 0859650 1594181318.00 151.4964 59.9997 32.0000 1.9538 1.9557 406.9033 407.3858 0.0744 -1.0000 -1.0000 0859712 1594181318.10 151.4847 59.9997 32.0000 1.9541 1.9560 406.8046 407.2870 0.0744 -1.0000 -1.0000 0859993 1594181318.20 151.4847 59.9997 32.0000 1.9554 1.9573 406.8476 407.3305 0.0744 -1.0000 -1.0000 0900056 1594181318.30 151.4847 59.9997 32.0000 1.9545 1.9564 406.7282 407.2104 0.0744 -1.0000 -1.0000 0900118 1594181318.40 151.4847 59.9997 32.0000 1.9545 1.9564 406.8888 407.3727 0.0746 -1.0000 -1.0000 0900196 1594181318.50 151.4847 59.9997 32.0000 1.9532 1.9551 406.9790 407.4619 0.0745 -1.0000 -1.0000 0900259 1594181318.60 151.4896 59.9997 32.0000 1.9534 1.9553 407.0239 407.5077 0.0746 -1.0000 -1.0000 0900602 1594181318.70 151.5184 59.9997 32.0000 1.9540 1.9559 406.8982 407.3803 0.0743 -1.0000 -1.0000 0900680 1594181318.80 151.5184 59.9997 32.0000 1.9550 1.9569 406.8551 407.3378 0.0745 -1.0000 -1.0000 0900774 1594181318.90 151.5184 59.9997 32.0000 1.9545 1.9564 406.7893 407.2722 0.0745 -1.0000 -1.0000 0900837 1594181319.00 151.5184 59.9997 32.0000 1.9542 1.9562 406.8772 407.3602 0.0744 -1.0000 -1.0000 0900899 1594181319.10 151.5184 59.9997 32.0000 1.9537 1.9556 406.9970 407.4801 0.0745 -1.0000 -1.0000 0901102 1594181319.20 151.5269 59.9997 32.0000 1.9532 1.9551 406.8938 407.3767 0.0744 -1.0000 -1.0000 0901180 1594181319.30 151.5297 59.9997 32.0000 1.9548 1.9567 406.7028 407.1852 0.0744 -1.0000 -1.0000 0901243 1594181319.40 151.5297 59.9997 32.0000 1.9546 1.9566 406.7249 407.2070 0.0744 -1.0000 -1.0000 0901305 1594181319.50 151.5297 59.9997 32.0000 1.9541 1.9560 406.8631 407.3456 0.0744 -1.0000 -1.0000 0901368 1594181319.60 151.5297 59.9997 32.0000 1.9539 1.9558 407.0603 407.5438 0.0745 -1.0000 -1.0000 0901446 1594181319.70 151.5297 59.9997 32.0000 1.9545 1.9564 406.9651 407.4486 0.0745 -1.0000 -1.0000 0901493 1594181319.80 151.5888 59.9992 32.0000 1.9553 1.9572 406.8163 407.2994 0.0745 -1.0000 -1.0000 0901571 1594181319.90 151.5780 59.9992 32.0000 1.9551 1.9570 406.8352 407.3177 0.0744 -1.0000 -1.0000 0901634 1594181320.00 151.5780 59.9992 32.0000 1.9544 1.9563 406.9238 407.4061 0.0744 -1.0000 -1.0000 0901696 1594181320.10 151.5780 59.9992 32.0000 1.9530 1.9549 407.0732 407.5559 0.0743 -1.0000 -1.0000 0901774 1594181320.20 151.5780 59.9992 32.0000 1.9535 1.9554 407.0240 407.5065 0.0744 -1.0000 -1.0000 0902211 1594181320.30 151.5780 59.9992 32.0000 1.9535 1.9554 406.8860 407.3679 0.0743 -1.0000 -1.0000 0902274 1594181320.40 151.4940 59.9992 32.0000 1.9550 1.9569 406.6995 407.1817 0.0744 -1.0000 -1.0000 0902352 1594181320.50 151.4940 59.9992 32.0000 1.9543 1.9562 406.7732 407.2561 0.0745 -1.0000 -1.0000 0902414 1594181320.60 151.4940 59.9992 32.0000 1.9534 1.9553 406.8909 407.3738 0.0745 -1.0000 -1.0000 0902492 1594181320.70 151.4940 59.9992 32.0000 1.9537 1.9556 406.9595 407.4427 0.0745 -1.0000 -1.0000 0902758 1594181320.80 151.4940 59.9992 32.0000 1.9535 1.9554 406.9365 407.4187 0.0743 -1.0000 -1.0000 0902821 1594181320.90 151.5163 59.9992 32.0000 1.9541 1.9560 406.7943 407.2772 0.0744 -1.0000 -1.0000 0902899 1594181321.00 151.5531 59.9992 32.0000 1.9544 1.9563 406.7912 407.2734 0.0744 -1.0000 -1.0000 0902961 1594181321.10 151.5531 59.9992 32.0000 1.9539 1.9559 406.8586 407.3412 0.0744 -1.0000 -1.0000 0903024 1594181321.20 151.5531 59.9992 32.0000 1.9534 1.9553 406.9166 407.3990 0.0744 -1.0000 -1.0000 0903211 1594181321.30 151.5531 59.9992 32.0000 1.9539 1.9558 406.9738 407.4559 0.0743 -1.0000 -1.0000 0903274 1594181321.40 151.5531 59.9992 32.0000 1.9542 1.9561 407.0815 407.5642 0.0744 -1.0000 -1.0000 0903336 1594181321.50 151.5531 59.9992 32.0000 1.9542 1.9561 406.7766 407.2587 0.0743 -1.0000 -1.0000 0903414 1594181321.60 151.5618 59.9992 32.0000 1.9546 1.9565 406.8074 407.2899 0.0745 -1.0000 -1.0000 0903477 1594181321.70 151.5618 59.9992 32.0000 1.9550 1.9569 406.8424 407.3246 0.0743 -1.0000 -1.0000 0903539 1594181321.80 151.5618 59.9992 32.0000 1.9546 1.9565 407.1074 407.5881 0.0742 -1.0000 -1.0000 0903617 1594181321.90 151.5618 59.9992 32.0000 1.9548 1.9567 407.0359 407.5185 0.0743 -1.0000 -1.0000 0903680 1594181322.00 151.5618 59.9992 32.0000 1.9548 1.9567 406.8377 407.3196 0.0743 -1.0000 -1.0000 0903742 1594181322.10 151.5618 59.9992 32.0000 1.9548 1.9567 406.7334 407.2166 0.0745 -1.0000 -1.0000 0903805 1594181322.20 151.5618 59.9992 32.0000 1.9537 1.9556 406.9697 407.4521 0.0744 -1.0000 -1.0000 0904742 1594181322.30 151.5618 59.9992 32.0000 1.9541 1.9560 407.0743 407.5573 0.0745 -1.0000 -1.0000 0904804 1594181322.40 151.5618 59.9992 32.0000 1.9544 1.9563 407.0140 407.4966 0.0744 -1.0000 -1.0000 0904883 1594181322.50 151.5618 59.9992 32.0000 1.9553 1.9572 406.9670 407.4490 0.0743 -1.0000 -1.0000 0904961 1594181322.60 151.5618 59.9992 32.0000 1.9555 1.9575 406.9239 407.4063 0.0744 -1.0000 -1.0000 0905023 1594181322.70 151.4673 59.9992 32.0000 1.9545 1.9564 407.0277 407.5096 0.0743 -1.0000 -1.0000 0905086 1594181322.80 151.4673 59.9992 32.0000 1.9542 1.9561 407.1099 407.5929 0.0744 -1.0000 -1.0000 0905148 1594181322.90 151.4673 59.9992 32.0000 1.9541 1.9560 407.0062 407.4883 0.0742 -1.0000 -1.0000 0905226 1594181323.00 151.4673 59.9992 32.0000 1.9552 1.9571 406.8764 407.3590 0.0745 -1.0000 -1.0000 0905289 1594181323.10 151.4673 59.9992 32.0000 1.9548 1.9567 406.7890 407.2706 0.0743 -1.0000 -1.0000 0905351 1594181323.20 151.4722 59.9992 32.0000 1.9541 1.9560 406.8465 407.3289 0.0744 -1.0000 -1.0000 0905429 1594181323.30 151.4722 59.9992 32.0000 1.9538 1.9557 407.0432 407.5257 0.0744 -1.0000 -1.0000 0905492 1594181323.40 151.4722 59.9992 32.0000 1.9540 1.9559 407.0297 407.5125 0.0744 -1.0000 -1.0000 0905554 1594181323.50 151.4722 59.9992 32.0000 1.9551 1.9570 406.9136 407.3966 0.0745 -1.0000 -1.0000 0905617 1594181323.60 151.4722 59.9992 32.0000 1.9548 1.9567 406.7262 407.2090 0.0744 -1.0000 -1.0000 0905680 1594181323.70 151.4647 59.9992 32.0000 1.9550 1.9569 406.8558 407.3374 0.0743 -1.0000 -1.0000 0905742 1594181323.80 151.4501 59.9992 32.0000 1.9540 1.9559 407.0612 407.5440 0.0744 -1.0000 -1.0000 0905820 1594181323.90 151.4501 59.9992 32.0000 1.9542 1.9561 407.0889 407.5723 0.0745 -1.0000 -1.0000 0905883 1594181324.00 151.4501 59.9992 32.0000 1.9548 1.9567 406.9963 407.4791 0.0744 -1.0000 -1.0000 0905945 1594181324.10 151.4501 59.9992 32.0000 1.9553 1.9572 406.8550 407.3375 0.0744 -1.0000 -1.0000 0906023 1594181324.20 151.4501 59.9992 32.0000 1.9545 1.9564 406.8686 407.3508 0.0744 -1.0000 -1.0000 0906085 1594181324.30 151.4501 59.9992 32.0000 1.9541 1.9560 406.9475 407.4296 0.0743 -1.0000 -1.0000 0906258 1594181324.40 151.4501 59.9992 32.0000 1.9542 1.9561 406.9935 407.4765 0.0744 -1.0000 -1.0000 0906335 1594181324.50 151.4501 59.9992 32.0000 1.9548 1.9567 406.8979 407.3802 0.0743 -1.0000 -1.0000 0906398 1594181324.60 151.4501 59.9992 32.0000 1.9547 1.9566 406.8423 407.3251 0.0745 -1.0000 -1.0000 0906461 1594181324.70 151.4501 59.9992 32.0000 1.9545 1.9564 406.8944 407.3774 0.0745 -1.0000 -1.0000 0906523 1594181324.80 151.4501 59.9992 32.0000 1.9547 1.9566 406.9212 407.4050 0.0746 -1.0000 -1.0000 0906757 1594181324.90 151.4653 59.9995 32.0000 1.9543 1.9562 406.9987 407.4812 0.0743 -1.0000 -1.0000 0906820 1594181325.00 151.4673 59.9995 32.0000 1.9553 1.9573 406.8845 407.3679 0.0745 -1.0000 -1.0000 0906882 1594181325.10 151.4673 59.9995 32.0000 1.9551 1.9570 406.8039 407.2867 0.0744 -1.0000 -1.0000 0906945 1594181325.20 151.4673 59.9995 32.0000 1.9549 1.9568 406.8601 407.3420 0.0743 -1.0000 -1.0000 0907023 1594181325.30 151.4673 59.9995 32.0000 1.9538 1.9557 406.9342 407.4159 0.0743 -1.0000 -1.0000 0907257 1594181325.40 151.4673 59.9995 32.0000 1.9536 1.9555 407.0107 407.4934 0.0744 -1.0000 -1.0000 0907319 1594181325.50 151.4673 59.9995 32.0000 1.9544 1.9564 407.0728 407.5559 0.0745 -1.0000 -1.0000 0907398 1594181325.60 151.4565 59.9995 32.0000 1.9552 1.9571 406.9185 407.4017 0.0745 -1.0000 -1.0000 0907460 1594181325.70 151.4273 59.9995 32.0000 1.9555 1.9574 406.7999 407.2828 0.0744 -1.0000 -1.0000 0907523 1594181325.80 151.4273 59.9995 32.0000 1.9550 1.9569 406.8386 407.3205 0.0743 -1.0000 -1.0000 0908007 1594181325.90 151.4273 59.9995 32.0000 1.9541 1.9560 406.8817 407.3643 0.0744 -1.0000 -1.0000 0908070 1594181326.00 151.4273 59.9995 32.0000 1.9538 1.9557 406.9304 407.4128 0.0744 -1.0000 -1.0000 0908132 1594181326.10 151.4273 59.9995 32.0000 1.9552 1.9571 406.8585 407.3412 0.0745 -1.0000 -1.0000 0908210 1594181326.20 151.4273 59.9995 32.0000 1.9549 1.9569 406.8463 407.3292 0.0745 -1.0000 -1.0000 0908273 1594181326.30 151.4740 59.9995 32.0000 1.9543 1.9563 406.8362 407.3193 0.0744 -1.0000 -1.0000 0908491 1594181326.40 151.4740 59.9995 32.0000 1.9542 1.9561 406.9552 407.4383 0.0745 -1.0000 -1.0000 0908569 1594181326.50 151.4740 59.9995 32.0000 1.9539 1.9558 407.0804 407.5636 0.0744 -1.0000 -1.0000 0908632 1594181326.60 151.4740 59.9995 32.0000 1.9543 1.9562 407.0925 407.5752 0.0744 -1.0000 -1.0000 0908710 1594181326.70 151.4740 59.9995 32.0000 1.9542 1.9561 406.9935 407.4760 0.0744 -1.0000 -1.0000 0908772 1594181326.80 151.4744 59.9995 32.0000 1.9550 1.9569 406.7948 407.2781 0.0745 -1.0000 -1.0000 0908835 1594181326.90 151.4744 59.9995 32.0000 1.9551 1.9570 406.8464 407.3287 0.0744 -1.0000 -1.0000 0909022 1594181327.00 151.4744 59.9995 32.0000 1.9541 1.9560 406.9421 407.4240 0.0743 -1.0000 -1.0000 0909085 1594181327.10 151.4744 59.9995 32.0000 1.9534 1.9554 406.9639 407.4462 0.0744 -1.0000 -1.0000 0909147 1594181327.20 151.4744 59.9995 32.0000 1.9548 1.9567 406.9036 407.3861 0.0744 -1.0000 -1.0000 0909210 1594181327.30 151.4744 59.9995 32.0000 1.9549 1.9568 406.8510 407.3338 0.0744 -1.0000 -1.0000 0909288 1594181327.40 151.5259 59.9995 32.0000 1.9547 1.9566 406.7885 407.2728 0.0746 -1.0000 -1.0000 0909475 1594181327.50 151.5259 59.9995 32.0000 1.9547 1.9566 407.0611 407.5444 0.0745 -1.0000 -1.0000 0909538 1594181327.60 151.5259 59.9995 32.0000 1.9538 1.9557 407.0640 407.5464 0.0743 -1.0000 -1.0000 0909600 1594181327.70 151.5259 59.9995 32.0000 1.9543 1.9563 407.0371 407.5202 0.0745 -1.0000 -1.0000 0909663 1594181327.80 151.5259 59.9995 32.0000 1.9545 1.9564 406.8908 407.3745 0.0745 -1.0000 -1.0000 0909741 1594181327.90 151.5259 59.9995 32.0000 1.9544 1.9563 406.8245 407.3071 0.0744 -1.0000 -1.0000 0909960 1594181328.00 151.4754 59.9995 32.0000 1.9541 1.9560 406.9012 407.3848 0.0745 -1.0000 -1.0000 0910022 1594181328.10 151.4754 59.9995 32.0000 1.9535 1.9555 406.9711 407.4539 0.0744 -1.0000 -1.0000 0910100 1594181328.20 151.4754 59.9995 32.0000 1.9537 1.9557 407.0090 407.4912 0.0743 -1.0000 -1.0000 0910163 1594181328.30 151.4754 59.9995 32.0000 1.9539 1.9558 406.8654 407.3480 0.0744 -1.0000 -1.0000 0910225 1594181328.40 151.4754 59.9995 32.0000 1.9543 1.9562 406.8244 407.3066 0.0744 -1.0000 -1.0000 0910303 1594181328.50 151.5620 59.9995 32.0000 1.9541 1.9560 406.8352 407.3178 0.0744 -1.0000 -1.0000 0910678 1594181328.60 151.5641 59.9995 32.0000 1.9544 1.9563 406.9570 407.4393 0.0744 -1.0000 -1.0000 0910741 1594181328.70 151.5641 59.9995 32.0000 1.9538 1.9557 406.9797 407.4627 0.0745 -1.0000 -1.0000 0910803 1594181328.80 151.5641 59.9995 32.0000 1.9539 1.9558 406.9325 407.4154 0.0744 -1.0000 -1.0000 0910866 1594181328.90 151.5641 59.9995 32.0000 1.9546 1.9565 406.9182 407.3998 0.0743 -1.0000 -1.0000 0910944 1594181329.00 151.5704 59.9995 32.0000 1.9546 1.9565 406.8402 407.3232 0.0745 -1.0000 -1.0000 0911006 1594181329.10 151.5847 59.9995 32.0000 1.9545 1.9564 406.9481 407.4311 0.0744 -1.0000 -1.0000 0911069 1594181329.20 151.5847 59.9995 32.0000 1.9542 1.9561 407.0047 407.4867 0.0743 -1.0000 -1.0000 0911147 1594181329.30 151.5847 59.9995 32.0000 1.9535 1.9554 407.0652 407.5473 0.0744 -1.0000 -1.0000 0911209 1594181329.40 151.5847 59.9995 32.0000 1.9543 1.9562 406.8617 407.3451 0.0746 -1.0000 -1.0000 0911272 1594181329.50 151.5847 59.9995 32.0000 1.9545 1.9564 406.9302 407.4136 0.0745 -1.0000 -1.0000 0911334 1594181329.60 151.5864 59.9994 32.0000 1.9541 1.9561 407.0234 407.5066 0.0744 -1.0000 -1.0000 0911397 1594181329.70 151.5864 59.9994 32.0000 1.9547 1.9566 407.0093 407.4917 0.0743 -1.0000 -1.0000 0911475 1594181329.80 151.5864 59.9994 32.0000 1.9550 1.9569 406.8388 407.3208 0.0743 -1.0000 -1.0000 0911537 1594181329.90 151.5864 59.9994 32.0000 1.9551 1.9570 406.7668 407.2483 0.0743 -1.0000 -1.0000 0911600 1594181330.00 151.5864 59.9994 32.0000 1.9540 1.9559 406.7798 407.2622 0.0744 -1.0000 -1.0000 0911725 1594181330.10 151.5864 59.9994 32.0000 1.9538 1.9557 406.9150 407.3982 0.0745 -1.0000 -1.0000 0911803 1594181330.20 151.5609 59.9994 32.0000 1.9533 1.9553 407.0236 407.5068 0.0744 -1.0000 -1.0000 0911866 1594181330.30 151.4922 59.9994 32.0000 1.9537 1.9556 407.0229 407.5048 0.0743 -1.0000 -1.0000 0911928 1594181330.40 151.4922 59.9994 32.0000 1.9540 1.9559 406.9038 407.3867 0.0745 -1.0000 -1.0000 0912006 1594181330.50 151.4922 59.9994 32.0000 1.9538 1.9558 406.8360 407.3185 0.0744 -1.0000 -1.0000 0912803 1594181330.60 151.4922 59.9994 32.0000 1.9537 1.9556 406.8819 407.3646 0.0744 -1.0000 -1.0000 0912881 1594181330.70 151.4922 59.9994 32.0000 1.9533 1.9552 406.9520 407.4342 0.0743 -1.0000 -1.0000 0912943 1594181330.80 151.4384 59.9994 32.0000 1.9532 1.9551 407.0304 407.5133 0.0744 -1.0000 -1.0000 0913006 1594181330.90 151.4384 59.9994 32.0000 1.9546 1.9565 406.8553 407.3374 0.0744 -1.0000 -1.0000 0913068 1594181331.00 151.4384 59.9994 32.0000 1.9544 1.9563 406.7759 407.2589 0.0745 -1.0000 -1.0000 0913131 1594181331.10 151.4384 59.9994 32.0000 1.9538 1.9557 406.7797 407.2630 0.0745 -1.0000 -1.0000 0913224 1594181331.20 151.4384 59.9994 32.0000 1.9529 1.9548 406.9825 407.4657 0.0744 -1.0000 -1.0000 0913287 1594181331.30 151.4241 59.9994 32.0000 1.9536 1.9555 406.9979 407.4807 0.0744 -1.0000 -1.0000 0913349 1594181331.40 151.4202 59.9994 32.0000 1.9540 1.9559 406.8183 407.3010 0.0744 -1.0000 -1.0000 0913412 1594181331.50 151.4202 59.9994 32.0000 1.9538 1.9557 406.7874 407.2703 0.0746 -1.0000 -1.0000 0913506 1594181331.60 151.4202 59.9994 32.0000 1.9545 1.9564 406.8175 407.3002 0.0743 -1.0000 -1.0000 0913568 1594181331.70 151.4202 59.9994 32.0000 1.9538 1.9557 406.8797 407.3620 0.0744 -1.0000 -1.0000 0913631 1594181331.80 151.4202 59.9994 32.0000 1.9540 1.9559 406.9409 407.4243 0.0746 -1.0000 -1.0000 0913709 1594181331.90 151.4210 59.9994 32.0000 1.9540 1.9559 406.9107 407.3938 0.0744 -1.0000 -1.0000 0913771 1594181332.00 151.4210 59.9994 32.0000 1.9538 1.9557 406.7183 407.2010 0.0745 -1.0000 -1.0000 0913834 1594181332.10 151.4210 59.9994 32.0000 1.9544 1.9563 406.7962 407.2794 0.0745 -1.0000 -1.0000 0914021 1594181332.20 151.4210 59.9994 32.0000 1.9537 1.9556 406.8667 407.3487 0.0743 -1.0000 -1.0000 0914084 1594181332.30 151.4210 59.9994 32.0000 1.9537 1.9556 406.9856 407.4681 0.0744 -1.0000 -1.0000 0914146 1594181332.40 151.4210 59.9994 32.0000 1.9538 1.9557 407.0238 407.5071 0.0745 -1.0000 -1.0000 0914208 1594181332.50 151.4210 59.9994 32.0000 1.9547 1.9566 406.8547 407.3378 0.0745 -1.0000 -1.0000 0914271 1594181332.60 151.4210 59.9994 32.0000 1.9543 1.9562 406.7489 407.2303 0.0742 -1.0000 -1.0000 0915068 1594181332.70 151.4210 59.9994 32.0000 1.9544 1.9563 406.8278 407.3110 0.0745 -1.0000 -1.0000 0915130 1594181332.80 151.4210 59.9994 32.0000 1.9542 1.9562 406.9119 407.3956 0.0746 -1.0000 -1.0000 0915193 1594181332.90 151.4210 59.9994 32.0000 1.9542 1.9561 406.9069 407.3905 0.0746 -1.0000 -1.0000 0915271 1594181333.00 151.4306 59.9994 32.0000 1.9552 1.9571 406.8495 407.3336 0.0746 -1.0000 -1.0000 0915333 1594181333.10 151.4740 59.9994 32.0000 1.9546 1.9565 406.8204 407.3029 0.0744 -1.0000 -1.0000 0915396 1594181333.20 151.4740 59.9994 32.0000 1.9547 1.9566 406.8841 407.3664 0.0743 -1.0000 -1.0000 0915458 1594181333.30 151.4740 59.9994 32.0000 1.9540 1.9559 407.0712 407.5545 0.0745 -1.0000 -1.0000 0915521 1594181333.40 151.4740 59.9994 32.0000 1.9546 1.9565 407.1219 407.6055 0.0744 -1.0000 -1.0000 0915583 1594181333.50 151.4740 59.9994 32.0000 1.9545 1.9564 407.0765 407.5600 0.0745 -1.0000 -1.0000 0915662 1594181333.60 151.4723 59.9994 32.0000 1.9547 1.9566 406.8606 407.3434 0.0744 -1.0000 -1.0000 0915755 1594181333.70 151.4723 59.9994 32.0000 1.9545 1.9564 406.8006 407.2825 0.0743 -1.0000 -1.0000 0915817 1594181333.80 151.4723 59.9994 32.0000 1.9544 1.9563 406.9109 407.3943 0.0746 -1.0000 -1.0000 0915896 1594181333.90 151.4723 59.9994 32.0000 1.9537 1.9556 406.9272 407.4095 0.0744 -1.0000 -1.0000 0915958 1594181334.00 151.4723 59.9994 32.0000 1.9549 1.9568 406.9693 407.4527 0.0745 -1.0000 -1.0000 0916021 1594181334.10 151.5221 60.0000 32.0000 1.9540 1.9559 406.8911 407.3742 0.0745 -1.0000 -1.0000 0916271 1594181334.20 151.5447 60.0003 32.0000 1.9548 1.9567 406.7999 407.2819 0.0744 -1.0000 -1.0000 0916333 1594181334.30 151.5447 60.0003 32.0000 1.9542 1.9561 406.9045 407.3877 0.0745 -1.0000 -1.0000 0916396 1594181334.40 151.5447 60.0003 32.0000 1.9546 1.9565 407.0643 407.5467 0.0743 -1.0000 -1.0000 0916474 1594181334.50 151.5447 60.0003 32.0000 1.9541 1.9560 407.1045 407.5882 0.0745 -1.0000 -1.0000 0916536 1594181334.60 151.5447 60.0003 32.0000 1.9535 1.9554 406.9505 407.4328 0.0744 -1.0000 -1.0000 0916770 1594181334.70 151.5447 60.0003 32.0000 1.9543 1.9563 406.8089 407.2918 0.0745 -1.0000 -1.0000 0916833 1594181334.80 151.5447 60.0003 32.0000 1.9547 1.9566 406.7607 407.2433 0.0744 -1.0000 -1.0000 0916895 1594181334.90 151.5447 60.0003 32.0000 1.9548 1.9567 406.9626 407.4461 0.0746 -1.0000 -1.0000 0916974 1594181335.00 151.5447 60.0003 32.0000 1.9540 1.9559 407.0847 407.5680 0.0744 -1.0000 -1.0000 0917036 1594181335.10 151.5447 60.0003 32.0000 1.9545 1.9564 406.8762 407.3587 0.0744 -1.0000 -1.0000 0917098 1594181335.20 151.5427 60.0003 32.0000 1.9548 1.9567 406.7972 407.2803 0.0744 -1.0000 -1.0000 0917177 1594181335.30 151.5007 60.0003 32.0000 1.9552 1.9571 406.8167 407.2984 0.0743 -1.0000 -1.0000 0917239 1594181335.40 151.5007 60.0003 32.0000 1.9533 1.9552 406.8632 407.3455 0.0744 -1.0000 -1.0000 0917302 1594181335.50 151.5007 60.0003 32.0000 1.9539 1.9558 407.0754 407.5582 0.0744 -1.0000 -1.0000 0917364 1594181335.60 151.5007 60.0003 32.0000 1.9536 1.9555 406.9932 407.4758 0.0744 -1.0000 -1.0000 0917426 1594181335.70 151.5007 60.0003 32.0000 1.9546 1.9565 406.9375 407.4204 0.0744 -1.0000 -1.0000 0917489 1594181335.80 151.5007 60.0003 32.0000 1.9546 1.9565 406.8961 407.3785 0.0744 -1.0000 -1.0000 0917567 1594181335.90 151.5095 60.0003 32.0000 1.9544 1.9563 406.8712 407.3535 0.0744 -1.0000 -1.0000 0917630 1594181336.00 151.5095 60.0003 32.0000 1.9539 1.9558 407.0306 407.5124 0.0742 -1.0000 -1.0000 0917692 1594181336.10 151.5095 60.0003 32.0000 1.9539 1.9558 407.0337 407.5163 0.0744 -1.0000 -1.0000 0917880 1594181336.20 151.5095 60.0003 32.0000 1.9536 1.9555 406.9684 407.4506 0.0743 -1.0000 -1.0000 0918145 1594181336.30 151.5095 60.0003 32.0000 1.9544 1.9563 406.8288 407.3106 0.0743 -1.0000 -1.0000 0918208 1594181336.40 151.5095 60.0003 32.0000 1.9541 1.9560 406.8891 407.3706 0.0743 -1.0000 -1.0000 0918286 1594181336.50 151.5530 60.0003 32.0000 1.9540 1.9559 407.0192 407.5021 0.0744 -1.0000 -1.0000 0918348 1594181336.60 151.5530 60.0003 32.0000 1.9543 1.9562 406.9629 407.4461 0.0745 -1.0000 -1.0000 0918411 1594181336.70 151.5530 60.0003 32.0000 1.9551 1.9570 406.8228 407.3056 0.0744 -1.0000 -1.0000 0918473 1594181336.80 151.5530 60.0003 32.0000 1.9542 1.9561 406.8189 407.3008 0.0743 -1.0000 -1.0000 0918536 1594181336.90 151.5530 60.0003 32.0000 1.9547 1.9566 406.8107 407.2926 0.0743 -1.0000 -1.0000 0918614 1594181337.00 151.5571 60.0003 32.0000 1.9536 1.9555 406.9225 407.4050 0.0744 -1.0000 -1.0000 0918676 1594181337.10 151.5571 60.0003 32.0000 1.9542 1.9561 406.9664 407.4491 0.0744 -1.0000 -1.0000 0918739 1594181337.20 151.5571 60.0003 32.0000 1.9544 1.9563 407.0037 407.4865 0.0745 -1.0000 -1.0000 0919036 1594181337.30 151.5571 60.0003 32.0000 1.9549 1.9568 406.9014 407.3840 0.0744 -1.0000 -1.0000 0919098 1594181337.40 151.5571 60.0003 32.0000 1.9547 1.9566 406.9028 407.3850 0.0743 -1.0000 -1.0000 0919160 1594181337.50 151.5534 60.0003 32.0000 1.9534 1.9553 406.9357 407.4177 0.0743 -1.0000 -1.0000 0919223 1594181337.60 151.5281 60.0003 32.0000 1.9532 1.9551 406.9709 407.4540 0.0745 -1.0000 -1.0000 0919285 1594181337.70 151.5281 60.0003 32.0000 1.9544 1.9563 406.9484 407.4316 0.0745 -1.0000 -1.0000 0919520 1594181337.80 151.5281 60.0003 32.0000 1.9541 1.9560 406.7453 407.2276 0.0744 -1.0000 -1.0000 0919582 1594181337.90 151.5281 60.0003 32.0000 1.9543 1.9563 406.6882 407.1699 0.0743 -1.0000 -1.0000 0919661 1594181338.00 151.5281 60.0003 32.0000 1.9545 1.9564 406.7842 407.2669 0.0745 -1.0000 -1.0000 0919707 1594181338.10 151.5281 60.0003 32.0000 1.9540 1.9559 406.9534 407.4367 0.0745 -1.0000 -1.0000 0919785 1594181338.20 151.5281 60.0003 32.0000 1.9536 1.9555 407.0089 407.4915 0.0744 -1.0000 -1.0000 0919848 1594181338.30 151.5281 60.0003 32.0000 1.9538 1.9557 406.8639 407.3479 0.0745 -1.0000 -1.0000 0920020 1594181338.40 151.5281 60.0003 32.0000 1.9546 1.9565 406.6704 407.1516 0.0742 -1.0000 -1.0000 0920098 1594181338.50 151.5195 60.0003 32.0000 1.9544 1.9563 406.8278 407.3105 0.0745 -1.0000 -1.0000 0920160 1594181338.60 151.5195 60.0003 32.0000 1.9540 1.9559 406.9430 407.4253 0.0744 -1.0000 -1.0000 0920238 1594181338.70 151.5177 60.0003 32.0000 1.9534 1.9553 407.0053 407.4885 0.0745 -1.0000 -1.0000 0920301 1594181338.80 151.5154 60.0003 32.0000 1.9538 1.9557 406.9235 407.4072 0.0745 -1.0000 -1.0000 0920364 1594181338.90 151.5154 60.0003 32.0000 1.9540 1.9559 406.8022 407.2837 0.0742 -1.0000 -1.0000 0920426 1594181339.00 151.5154 60.0003 32.0000 1.9552 1.9571 406.7247 407.2079 0.0747 -1.0000 -1.0000 0920488 1594181339.10 151.5154 60.0003 32.0000 1.9548 1.9567 406.7390 407.2219 0.0745 -1.0000 -1.0000 0920551 1594181339.20 151.5154 60.0003 32.0000 1.9539 1.9558 406.8562 407.3390 0.0744 -1.0000 -1.0000 0920629 1594181339.30 151.4985 60.0003 32.0000 1.9535 1.9554 406.9852 407.4679 0.0744 -1.0000 -1.0000 0921176 1594181339.40 151.4985 60.0003 32.0000 1.9541 1.9560 406.8989 407.3807 0.0743 -1.0000 -1.0000 0921238 1594181339.50 151.4985 60.0003 32.0000 1.9550 1.9569 406.7124 407.1946 0.0744 -1.0000 -1.0000 0921316 1594181339.60 151.4985 60.0003 32.0000 1.9543 1.9562 406.8322 407.3146 0.0744 -1.0000 -1.0000 0921379 1594181339.70 151.4985 60.0003 32.0000 1.9534 1.9553 407.0222 407.5046 0.0743 -1.0000 -1.0000 0921441 1594181339.80 151.4724 60.0000 32.0000 1.9536 1.9555 406.9516 407.4339 0.0744 -1.0000 -1.0000 0921785 1594181339.90 151.4633 60.0000 32.0000 1.9545 1.9564 406.8148 407.2970 0.0743 -1.0000 -1.0000 0921847 1594181340.00 151.4633 60.0000 32.0000 1.9543 1.9562 406.7069 407.1895 0.0745 -1.0000 -1.0000 0921910 1594181340.10 151.4633 60.0000 32.0000 1.9542 1.9561 406.8972 407.3794 0.0743 -1.0000 -1.0000 0921988 1594181340.20 151.4633 60.0000 32.0000 1.9540 1.9559 406.9912 407.4735 0.0743 -1.0000 -1.0000 0922051 1594181340.30 151.4633 60.0000 32.0000 1.9541 1.9560 407.0538 407.5369 0.0745 -1.0000 -1.0000 0922269 1594181340.40 151.4633 60.0000 32.0000 1.9537 1.9556 406.8475 407.3297 0.0744 -1.0000 -1.0000 0922347 1594181340.50 151.4633 60.0000 32.0000 1.9547 1.9566 406.8644 407.3473 0.0744 -1.0000 -1.0000 0922410 1594181340.60 151.4633 60.0000 32.0000 1.9554 1.9573 406.8253 407.3080 0.0745 -1.0000 -1.0000 0922472 1594181340.70 151.4633 60.0000 32.0000 1.9553 1.9572 406.8756 407.3588 0.0744 -1.0000 -1.0000 0922535 1594181340.80 151.4633 60.0000 32.0000 1.9544 1.9563 407.0746 407.5570 0.0743 -1.0000 -1.0000 0922597 1594181340.90 151.4633 60.0000 32.0000 1.9535 1.9554 407.0189 407.5016 0.0744 -1.0000 -1.0000 0922675 1594181341.00 151.4849 60.0000 32.0000 1.9539 1.9558 406.8667 407.3494 0.0745 -1.0000 -1.0000 0922738 1594181341.10 151.4529 60.0000 32.0000 1.9546 1.9566 406.7948 407.2779 0.0745 -1.0000 -1.0000 0922800 1594181341.20 151.4529 60.0000 32.0000 1.9549 1.9568 406.8794 407.3621 0.0744 -1.0000 -1.0000 0922878 1594181341.30 151.4529 60.0000 32.0000 1.9541 1.9560 407.0260 407.5099 0.0745 -1.0000 -1.0000 0922941 1594181341.40 151.4529 60.0000 32.0000 1.9549 1.9568 407.0189 407.5013 0.0744 -1.0000 -1.0000 0923066 1594181341.50 151.5160 60.0000 32.0000 1.9548 1.9567 406.9275 407.4104 0.0744 -1.0000 -1.0000 0923128 1594181341.60 151.5216 60.0000 32.0000 1.9552 1.9571 406.8366 407.3194 0.0744 -1.0000 -1.0000 0923191 1594181341.70 151.5216 60.0000 32.0000 1.9554 1.9573 406.8135 407.2956 0.0744 -1.0000 -1.0000 0923269 1594181341.80 151.5216 60.0000 32.0000 1.9557 1.9576 406.8746 407.3567 0.0743 -1.0000 -1.0000 0923331 1594181341.90 151.5216 60.0000 32.0000 1.9553 1.9572 407.0285 407.5114 0.0744 -1.0000 -1.0000 0923519 1594181342.00 151.5216 60.0000 32.0000 1.9548 1.9567 406.9204 407.4019 0.0743 -1.0000 -1.0000 0923581 1594181342.10 151.5611 60.0000 32.0000 1.9557 1.9576 406.8474 407.3298 0.0744 -1.0000 -1.0000 0923644 1594181342.20 151.5611 60.0000 32.0000 1.9549 1.9568 406.8100 407.2926 0.0744 -1.0000 -1.0000 0923706 1594181342.30 151.5611 60.0000 32.0000 1.9553 1.9572 407.0000 407.4835 0.0745 -1.0000 -1.0000 0923769 1594181342.40 151.5611 60.0000 32.0000 1.9551 1.9570 407.0891 407.5716 0.0743 -1.0000 -1.0000 0924066 1594181342.50 151.5611 60.0000 32.0000 1.9556 1.9575 407.0418 407.5246 0.0744 -1.0000 -1.0000 0924128 1594181342.60 151.5742 60.0000 32.0000 1.9550 1.9570 406.8248 407.3068 0.0743 -1.0000 -1.0000 0924190 1594181342.70 151.5742 60.0000 32.0000 1.9553 1.9572 406.8446 407.3267 0.0744 -1.0000 -1.0000 0924269 1594181342.80 151.5742 60.0000 32.0000 1.9551 1.9570 406.9629 407.4454 0.0744 -1.0000 -1.0000 0924331 1594181342.90 151.5742 60.0000 32.0000 1.9547 1.9566 407.1674 407.6493 0.0743 -1.0000 -1.0000 0924784 1594181343.00 151.5742 60.0000 32.0000 1.9546 1.9565 406.9413 407.4236 0.0743 -1.0000 -1.0000 0924862 1594181343.10 151.5742 60.0000 32.0000 1.9548 1.9567 406.8382 407.3203 0.0744 -1.0000 -1.0000 0924925 1594181343.20 151.5742 60.0000 32.0000 1.9542 1.9561 406.9752 407.4569 0.0743 -1.0000 -1.0000 0925003 1594181343.30 151.4777 60.0000 32.0000 1.9540 1.9559 407.0138 407.4965 0.0744 -1.0000 -1.0000 0925065 1594181343.40 151.4638 60.0000 32.0000 1.9546 1.9565 407.0195 407.5024 0.0744 -1.0000 -1.0000 0925128 1594181343.50 151.4638 60.0000 32.0000 1.9554 1.9573 406.8349 407.3181 0.0746 -1.0000 -1.0000 0925206 1594181343.60 151.4638 60.0000 32.0000 1.9545 1.9564 406.7704 407.2530 0.0744 -1.0000 -1.0000 0925268 1594181343.70 151.4638 60.0000 32.0000 1.9543 1.9562 406.7675 407.2508 0.0746 -1.0000 -1.0000 0925331 1594181343.80 151.5339 60.0000 32.0000 1.9543 1.9563 406.9530 407.4362 0.0744 -1.0000 -1.0000 0925393 1594181343.90 151.5344 60.0000 32.0000 1.9552 1.9571 407.0010 407.4847 0.0745 -1.0000 -1.0000 0925534 1594181344.00 151.5344 60.0000 32.0000 1.9547 1.9566 406.8482 407.3311 0.0745 -1.0000 -1.0000 0925596 1594181344.10 151.5344 60.0000 32.0000 1.9545 1.9564 406.7302 407.2130 0.0744 -1.0000 -1.0000 0925659 1594181344.20 151.5344 60.0000 32.0000 1.9540 1.9559 406.9550 407.4378 0.0744 -1.0000 -1.0000 0925721 1594181344.30 151.5350 60.0000 32.0000 1.9536 1.9555 407.0354 407.5178 0.0744 -1.0000 -1.0000 0925800 1594181344.40 151.5352 60.0000 32.0000 1.9541 1.9560 407.0293 407.5123 0.0745 -1.0000 -1.0000 0926034 1594181344.50 151.5352 60.0000 32.0000 1.9541 1.9560 406.8043 407.2875 0.0745 -1.0000 -1.0000 0926096 1594181344.60 151.5352 60.0000 32.0000 1.9539 1.9558 406.6841 407.1660 0.0743 -1.0000 -1.0000 0926175 1594181344.70 151.5352 60.0000 32.0000 1.9539 1.9558 406.7550 407.2373 0.0744 -1.0000 -1.0000 0926237 1594181344.80 151.5388 60.0000 32.0000 1.9545 1.9564 406.8230 407.3051 0.0743 -1.0000 -1.0000 0926299 1594181344.90 151.5656 60.0005 32.0000 1.9537 1.9556 406.9933 407.4757 0.0744 -1.0000 -1.0000 0926534 1594181345.00 151.5656 60.0005 32.0000 1.9539 1.9558 407.0028 407.4855 0.0744 -1.0000 -1.0000 0926596 1594181345.10 151.5656 60.0005 32.0000 1.9545 1.9564 406.9211 407.4040 0.0745 -1.0000 -1.0000 0926659 1594181345.20 151.5656 60.0005 32.0000 1.9547 1.9566 406.7746 407.2577 0.0745 -1.0000 -1.0000 0926737 1594181345.30 151.5656 60.0005 32.0000 1.9548 1.9567 406.9300 407.4121 0.0742 -1.0000 -1.0000 0926799 1594181345.40 151.5132 60.0005 32.0000 1.9537 1.9556 407.0453 407.5278 0.0744 -1.0000 -1.0000 0927268 1594181345.50 151.5132 60.0005 32.0000 1.9542 1.9561 406.8624 407.3445 0.0744 -1.0000 -1.0000 0927346 1594181345.60 151.5132 60.0005 32.0000 1.9543 1.9562 406.8437 407.3261 0.0744 -1.0000 -1.0000 0927408 1594181345.70 151.5132 60.0005 32.0000 1.9546 1.9566 406.7505 407.2330 0.0744 -1.0000 -1.0000 0927471 1594181345.80 151.5132 60.0005 32.0000 1.9541 1.9560 406.7438 407.2265 0.0744 -1.0000 -1.0000 0927534 1594181345.90 151.5132 60.0005 32.0000 1.9537 1.9556 406.9062 407.3892 0.0745 -1.0000 -1.0000 0927596 1594181346.00 151.5132 60.0005 32.0000 1.9540 1.9559 406.9340 407.4175 0.0745 -1.0000 -1.0000 0927784 1594181346.10 151.5132 60.0005 32.0000 1.9543 1.9562 407.0027 407.4862 0.0745 -1.0000 -1.0000 0927846 1594181346.20 151.5132 60.0005 32.0000 1.9542 1.9561 406.8885 407.3708 0.0743 -1.0000 -1.0000 0927908 1594181346.30 151.5132 60.0005 32.0000 1.9544 1.9563 406.7462 407.2289 0.0744 -1.0000 -1.0000 0927971 1594181346.40 151.5132 60.0005 32.0000 1.9536 1.9555 406.8308 407.3126 0.0743 -1.0000 -1.0000 0928049 1594181346.50 151.5390 60.0005 32.0000 1.9538 1.9557 406.9462 407.4290 0.0745 -1.0000 -1.0000 0928299 1594181346.60 151.5390 60.0005 32.0000 1.9541 1.9560 407.0268 407.5098 0.0744 -1.0000 -1.0000 0928377 1594181346.70 151.5390 60.0005 32.0000 1.9537 1.9557 406.9540 407.4365 0.0744 -1.0000 -1.0000 0928440 1594181346.80 151.5390 60.0005 32.0000 1.9553 1.9572 406.7737 407.2562 0.0744 -1.0000 -1.0000 0928502 1594181346.90 151.5390 60.0005 32.0000 1.9546 1.9566 406.6956 407.1781 0.0744 -1.0000 -1.0000 0928565 1594181347.00 151.5606 60.0005 32.0000 1.9540 1.9559 406.8662 407.3488 0.0743 -1.0000 -1.0000 0928814 1594181347.10 151.5505 60.0005 32.0000 1.9543 1.9562 406.9594 407.4412 0.0743 -1.0000 -1.0000 0928877 1594181347.20 151.5505 60.0005 32.0000 1.9542 1.9561 407.0098 407.4915 0.0743 -1.0000 -1.0000 0928955 1594181347.30 151.5505 60.0005 32.0000 1.9541 1.9560 406.9469 407.4296 0.0744 -1.0000 -1.0000 0929017 1594181347.40 151.5505 60.0005 32.0000 1.9552 1.9571 406.8091 407.2913 0.0743 -1.0000 -1.0000 0929080 1594181347.50 151.5505 60.0005 32.0000 1.9549 1.9568 406.7222 407.2040 0.0744 -1.0000 -1.0000 0929267 1594181347.60 151.4137 60.0005 32.0000 1.9542 1.9561 406.9847 407.4676 0.0743 -1.0000 -1.0000 0929330 1594181347.70 151.4137 60.0005 32.0000 1.9534 1.9553 406.9635 407.4458 0.0744 -1.0000 -1.0000 0929392 1594181347.80 151.4137 60.0005 32.0000 1.9540 1.9559 406.7550 407.2378 0.0744 -1.0000 -1.0000 0929471 1594181347.90 151.4137 60.0005 32.0000 1.9540 1.9559 406.7518 407.2339 0.0744 -1.0000 -1.0000 0929533 1594181348.00 151.4137 60.0005 32.0000 1.9546 1.9565 406.7826 407.2661 0.0745 -1.0000 -1.0000 0929752 1594181348.10 151.4386 60.0005 32.0000 1.9537 1.9556 406.9370 407.4206 0.0746 -1.0000 -1.0000 0929830 1594181348.20 151.4386 60.0005 32.0000 1.9532 1.9551 406.9587 407.4414 0.0743 -1.0000 -1.0000 0929892 1594181348.30 151.4386 60.0005 32.0000 1.9543 1.9562 406.9639 407.4461 0.0744 -1.0000 -1.0000 0929955 1594181348.40 151.4386 60.0005 32.0000 1.9543 1.9562 406.6999 407.1830 0.0745 -1.0000 -1.0000 0930033 1594181348.50 151.4386 60.0005 32.0000 1.9543 1.9562 406.7063 407.1884 0.0744 -1.0000 -1.0000 0930095 1594181348.60 151.4385 60.0005 32.0000 1.9544 1.9563 406.7782 407.2608 0.0745 -1.0000 -1.0000 0930283 1594181348.70 151.4373 60.0005 32.0000 1.9539 1.9558 406.8897 407.3715 0.0742 -1.0000 -1.0000 0930345 1594181348.80 151.4373 60.0005 32.0000 1.9546 1.9565 406.8302 407.3126 0.0744 -1.0000 -1.0000 0930408 1594181348.90 151.4373 60.0005 32.0000 1.9542 1.9561 406.7888 407.2722 0.0746 -1.0000 -1.0000 0930486 1594181349.00 151.4373 60.0005 32.0000 1.9547 1.9566 406.8172 407.3007 0.0745 -1.0000 -1.0000 0930548 1594181349.10 151.4373 60.0005 32.0000 1.9540 1.9560 406.9171 407.3992 0.0743 -1.0000 -1.0000 0930767 1594181349.20 151.5128 60.0005 32.0000 1.9530 1.9549 406.9579 407.4407 0.0744 -1.0000 -1.0000 0930845 1594181349.30 151.5128 60.0005 32.0000 1.9540 1.9559 407.0007 407.4837 0.0745 -1.0000 -1.0000 0930908 1594181349.40 151.5128 60.0005 32.0000 1.9552 1.9571 406.9029 407.3863 0.0745 -1.0000 -1.0000 0930986 1594181349.50 151.5128 60.0005 32.0000 1.9556 1.9575 406.8431 407.3256 0.0744 -1.0000 -1.0000 0931064 1594181349.60 151.5128 60.0005 32.0000 1.9550 1.9569 406.9287 407.4107 0.0742 -1.0000 -1.0000 0931533 1594181349.70 151.5128 60.0005 32.0000 1.9538 1.9557 406.9791 407.4615 0.0744 -1.0000 -1.0000 0931595 1594181349.80 151.5128 60.0005 32.0000 1.9542 1.9561 407.0070 407.4897 0.0744 -1.0000 -1.0000 0931673 1594181349.90 151.5128 60.0005 32.0000 1.9551 1.9570 406.7874 407.2701 0.0745 -1.0000 -1.0000 0931736 1594181350.00 151.5128 60.0005 32.0000 1.9548 1.9568 406.8837 407.3661 0.0743 -1.0000 -1.0000 0931798 1594181350.10 151.5128 60.0005 32.0000 1.9542 1.9561 406.9032 407.3865 0.0745 -1.0000 -1.0000 0932033 1594181350.20 151.5128 60.0005 32.0000 1.9540 1.9559 407.0337 407.5166 0.0744 -1.0000 -1.0000 0932095 1594181350.30 151.4958 59.9997 32.0000 1.9538 1.9557 407.0845 407.5671 0.0744 -1.0000 -1.0000 0932158 1594181350.40 151.4958 59.9997 32.0000 1.9541 1.9560 406.9212 407.4041 0.0744 -1.0000 -1.0000 0932235 1594181350.50 151.4958 59.9997 32.0000 1.9544 1.9563 406.8258 407.3076 0.0743 -1.0000 -1.0000 0932298 1594181350.60 151.4958 59.9997 32.0000 1.9548 1.9567 406.8111 407.2942 0.0746 -1.0000 -1.0000 0932517 1594181350.70 151.4958 59.9997 32.0000 1.9540 1.9559 406.9104 407.3927 0.0744 -1.0000 -1.0000 0932579 1594181350.80 151.4404 59.9997 32.0000 1.9543 1.9562 406.9697 407.4516 0.0743 -1.0000 -1.0000 0932642 1594181350.90 151.4404 59.9997 32.0000 1.9541 1.9560 407.0589 407.5419 0.0744 -1.0000 -1.0000 0932704 1594181351.00 151.4404 59.9997 32.0000 1.9553 1.9572 406.8349 407.3167 0.0743 -1.0000 -1.0000 0932767 1594181351.10 151.4404 59.9997 32.0000 1.9550 1.9569 406.8335 407.3159 0.0744 -1.0000 -1.0000 0932829 1594181351.20 151.4404 59.9997 32.0000 1.9540 1.9559 406.8637 407.3452 0.0742 -1.0000 -1.0000 0932907 1594181351.30 151.4725 59.9997 32.0000 1.9537 1.9556 406.9994 407.4819 0.0744 -1.0000 -1.0000 0932970 1594181351.40 151.4502 59.9997 32.0000 1.9541 1.9560 406.9505 407.4330 0.0744 -1.0000 -1.0000 0933032 1594181351.50 151.4502 59.9997 32.0000 1.9546 1.9565 406.8845 407.3672 0.0744 -1.0000 -1.0000 0933110 1594181351.60 151.4502 59.9997 32.0000 1.9550 1.9569 406.8359 407.3191 0.0745 -1.0000 -1.0000 0933173 1594181351.70 151.4502 59.9997 32.0000 1.9548 1.9567 406.8259 407.3091 0.0745 -1.0000 -1.0000 0933235 1594181351.80 151.4502 59.9997 32.0000 1.9535 1.9554 406.9808 407.4634 0.0743 -1.0000 -1.0000 0933313 1594181351.90 151.4603 59.9997 32.0000 1.9537 1.9556 406.9565 407.4397 0.0745 -1.0000 -1.0000 0933376 1594181352.00 151.4603 59.9997 32.0000 1.9538 1.9557 406.9144 407.3972 0.0743 -1.0000 -1.0000 0933438 1594181352.10 151.4603 59.9997 32.0000 1.9543 1.9562 406.7753 407.2573 0.0744 -1.0000 -1.0000 0933829 1594181352.20 151.4603 59.9997 32.0000 1.9548 1.9567 406.8472 407.3303 0.0745 -1.0000 -1.0000 0933891 1594181352.30 151.4603 59.9997 32.0000 1.9543 1.9562 406.9689 407.4520 0.0745 -1.0000 -1.0000 0933938 1594181352.40 151.4964 59.9997 32.0000 1.9541 1.9560 406.9719 407.4547 0.0744 -1.0000 -1.0000 0934016 1594181352.50 151.5148 59.9997 32.0000 1.9545 1.9564 406.7902 407.2734 0.0745 -1.0000 -1.0000 0934079 1594181352.60 151.5148 59.9997 32.0000 1.9551 1.9571 406.8075 407.2914 0.0746 -1.0000 -1.0000 0934157 1594181352.70 151.5148 59.9997 32.0000 1.9549 1.9569 406.7843 407.2668 0.0744 -1.0000 -1.0000 0934329 1594181352.80 151.5148 59.9997 32.0000 1.9536 1.9555 406.8688 407.3518 0.0745 -1.0000 -1.0000 0934391 1594181352.90 151.5148 59.9997 32.0000 1.9531 1.9550 406.9801 407.4630 0.0744 -1.0000 -1.0000 0934470 1594181353.00 151.5177 59.9997 32.0000 1.9538 1.9557 406.9833 407.4658 0.0743 -1.0000 -1.0000 0934532 1594181353.10 151.5177 59.9997 32.0000 1.9536 1.9555 406.9856 407.4681 0.0744 -1.0000 -1.0000 0934735 1594181353.20 151.5177 59.9997 32.0000 1.9544 1.9564 406.8516 407.3352 0.0745 -1.0000 -1.0000 0934813 1594181353.30 151.5177 59.9997 32.0000 1.9537 1.9556 406.8258 407.3088 0.0745 -1.0000 -1.0000 0934891 1594181353.40 151.5177 59.9997 32.0000 1.9535 1.9554 406.8921 407.3767 0.0747 -1.0000 -1.0000 0934938 1594181353.50 151.5177 59.9997 32.0000 1.9537 1.9556 406.9594 407.4421 0.0744 -1.0000 -1.0000 0935016 1594181353.60 151.5177 59.9997 32.0000 1.9551 1.9570 406.8681 407.3507 0.0744 -1.0000 -1.0000 0935079 1594181353.70 151.5177 59.9997 32.0000 1.9553 1.9573 406.7624 407.2454 0.0745 -1.0000 -1.0000 0935813 1594181353.80 151.5177 59.9997 32.0000 1.9550 1.9569 406.7808 407.2623 0.0743 -1.0000 -1.0000 0935891 1594181353.90 151.5177 59.9997 32.0000 1.9545 1.9564 406.8745 407.3570 0.0745 -1.0000 -1.0000 0935954 1594181354.00 151.5229 59.9997 32.0000 1.9532 1.9551 406.9631 407.4462 0.0745 -1.0000 -1.0000 0936016 1594181354.10 151.5575 59.9997 32.0000 1.9539 1.9558 406.9802 407.4635 0.0745 -1.0000 -1.0000 0936094 1594181354.20 151.5575 59.9997 32.0000 1.9551 1.9570 406.9056 407.3882 0.0744 -1.0000 -1.0000 0936157 1594181354.30 151.5575 59.9997 32.0000 1.9547 1.9566 406.7158 407.1984 0.0744 -1.0000 -1.0000 0936219 1594181354.40 151.5575 59.9997 32.0000 1.9542 1.9561 406.8988 407.3817 0.0744 -1.0000 -1.0000 0936282 1594181354.50 151.5575 59.9997 32.0000 1.9535 1.9554 406.9862 407.4691 0.0745 -1.0000 -1.0000 0936360 1594181354.60 151.5445 59.9997 32.0000 1.9537 1.9557 407.0179 407.5010 0.0744 -1.0000 -1.0000 0936438 1594181354.70 151.5387 59.9997 32.0000 1.9546 1.9565 406.8181 407.3002 0.0744 -1.0000 -1.0000 0936531 1594181354.80 151.5254 59.9996 32.0000 1.9542 1.9562 406.7775 407.2603 0.0744 -1.0000 -1.0000 0936594 1594181354.90 151.5254 59.9996 32.0000 1.9544 1.9563 406.7764 407.2588 0.0744 -1.0000 -1.0000 0936672 1594181355.00 151.5254 59.9996 32.0000 1.9539 1.9558 406.8797 407.3628 0.0745 -1.0000 -1.0000 0936734 1594181355.10 151.5408 59.9996 32.0000 1.9539 1.9558 406.9545 407.4371 0.0744 -1.0000 -1.0000 0936797 1594181355.20 151.5484 59.9996 32.0000 1.9544 1.9563 406.8586 407.3405 0.0743 -1.0000 -1.0000 0937031 1594181355.30 151.5484 59.9996 32.0000 1.9544 1.9563 406.7918 407.2762 0.0746 -1.0000 -1.0000 0937109 1594181355.40 151.5484 59.9996 32.0000 1.9540 1.9559 406.7394 407.2217 0.0744 -1.0000 -1.0000 0937156 1594181355.50 151.5484 59.9996 32.0000 1.9547 1.9566 406.9150 407.3961 0.0741 -1.0000 -1.0000 0937234 1594181355.60 151.5484 59.9996 32.0000 1.9543 1.9562 406.9850 407.4684 0.0746 -1.0000 -1.0000 0937297 1594181355.70 151.5484 59.9996 32.0000 1.9548 1.9567 406.9415 407.4247 0.0745 -1.0000 -1.0000 0937547 1594181355.80 151.5484 59.9996 32.0000 1.9542 1.9561 406.8498 407.3329 0.0745 -1.0000 -1.0000 0937609 1594181355.90 151.5484 59.9996 32.0000 1.9546 1.9565 406.8721 407.3553 0.0745 -1.0000 -1.0000 0937672 1594181356.00 151.5484 59.9996 32.0000 1.9543 1.9562 406.8207 407.3035 0.0745 -1.0000 -1.0000 0937750 1594181356.10 151.5484 59.9996 32.0000 1.9540 1.9560 406.9572 407.4400 0.0744 -1.0000 -1.0000 0937812 1594181356.20 151.5383 59.9996 32.0000 1.9542 1.9561 407.0056 407.4881 0.0744 -1.0000 -1.0000 0937875 1594181356.30 151.5264 59.9996 32.0000 1.9545 1.9565 406.9153 407.3985 0.0744 -1.0000 -1.0000 0938359 1594181356.40 151.5264 59.9996 32.0000 1.9555 1.9575 406.7741 407.2567 0.0744 -1.0000 -1.0000 0938437 1594181356.50 151.5264 59.9996 32.0000 1.9549 1.9568 406.9123 407.3959 0.0746 -1.0000 -1.0000 0938500 1594181356.60 151.5264 59.9996 32.0000 1.9545 1.9565 406.9009 407.3838 0.0744 -1.0000 -1.0000 0938578 1594181356.70 151.5264 59.9996 32.0000 1.9541 1.9560 407.0003 407.4833 0.0745 -1.0000 -1.0000 0938656 1594181356.80 151.5264 59.9996 32.0000 1.9550 1.9569 406.9497 407.4322 0.0743 -1.0000 -1.0000 0938750 1594181356.90 151.5264 59.9996 32.0000 1.9550 1.9569 406.8980 407.3810 0.0744 -1.0000 -1.0000 0938828 1594181357.00 151.5264 59.9996 32.0000 1.9551 1.9570 406.8959 407.3783 0.0745 -1.0000 -1.0000 0938890 1594181357.10 151.5264 59.9996 32.0000 1.9536 1.9555 406.9346 407.4177 0.0744 -1.0000 -1.0000 0938953 1594181357.20 151.5264 59.9996 32.0000 1.9545 1.9564 407.0353 407.5191 0.0745 -1.0000 -1.0000 0939031 1594181357.30 151.5264 59.9996 32.0000 1.9544 1.9563 407.0179 407.5003 0.0743 -1.0000 -1.0000 0939093 1594181357.40 151.5230 59.9996 32.0000 1.9546 1.9565 406.8473 407.3302 0.0745 -1.0000 -1.0000 0939156 1594181357.50 151.5230 59.9996 32.0000 1.9548 1.9567 406.8512 407.3344 0.0745 -1.0000 -1.0000 0939234 1594181357.60 151.5230 59.9996 32.0000 1.9539 1.9558 406.8208 407.3041 0.0746 -1.0000 -1.0000 0939296 1594181357.70 151.5230 59.9996 32.0000 1.9537 1.9556 406.9419 407.4262 0.0747 -1.0000 -1.0000 0939359 1594181357.80 151.5230 59.9996 32.0000 1.9542 1.9562 406.8008 407.2844 0.0745 -1.0000 -1.0000 0939515 1594181357.90 151.4813 59.9996 32.0000 1.9554 1.9573 406.7607 407.2435 0.0744 -1.0000 -1.0000 0939578 1594181358.00 151.4773 59.9996 32.0000 1.9553 1.9572 406.7392 407.2213 0.0743 -1.0000 -1.0000 0939640 1594181358.10 151.4773 59.9996 32.0000 1.9545 1.9564 406.8007 407.2832 0.0744 -1.0000 -1.0000 0939702 1594181358.20 151.4773 59.9996 32.0000 1.9532 1.9551 406.9738 407.4567 0.0744 -1.0000 -1.0000 0939765 1594181358.30 151.4773 59.9996 32.0000 1.9539 1.9558 407.0115 407.4939 0.0743 -1.0000 -1.0000 0940046 1594181358.40 151.4773 59.9996 32.0000 1.9541 1.9561 406.9494 407.4319 0.0744 -1.0000 -1.0000 0940124 1594181358.50 151.4095 59.9996 32.0000 1.9537 1.9556 406.8644 407.3471 0.0744 -1.0000 -1.0000 0940187 1594181358.60 151.4095 59.9996 32.0000 1.9547 1.9566 406.8117 407.2939 0.0743 -1.0000 -1.0000 0940265 1594181358.70 151.4095 59.9996 32.0000 1.9543 1.9562 406.8251 407.3078 0.0745 -1.0000 -1.0000 0940312 1594181358.80 151.4095 59.9996 32.0000 1.9546 1.9565 406.8275 407.3105 0.0744 -1.0000 -1.0000 0940608 1594181358.90 151.4095 59.9996 32.0000 1.9549 1.9568 406.9081 407.3905 0.0744 -1.0000 -1.0000 0940671 1594181359.00 151.4219 59.9996 32.0000 1.9557 1.9576 406.8338 407.3163 0.0744 -1.0000 -1.0000 0940734 1594181359.10 151.4219 59.9996 32.0000 1.9555 1.9574 406.7913 407.2745 0.0745 -1.0000 -1.0000 0940796 1594181359.20 151.4219 59.9996 32.0000 1.9543 1.9563 406.8453 407.3282 0.0744 -1.0000 -1.0000 0940874 1594181359.30 151.4219 59.9996 32.0000 1.9537 1.9557 406.9297 407.4123 0.0744 -1.0000 -1.0000 0941561 1594181359.40 151.4219 59.9996 32.0000 1.9539 1.9558 407.0294 407.5127 0.0745 -1.0000 -1.0000 0941624 1594181359.50 151.4219 59.9996 32.0000 1.9540 1.9559 407.1363 407.6184 0.0742 -1.0000 -1.0000 0941702 1594181359.60 151.4219 59.9996 32.0000 1.9544 1.9564 406.9412 407.4245 0.0745 -1.0000 -1.0000 0941765 1594181359.70 151.4219 59.9996 32.0000 1.9552 1.9571 406.7408 407.2237 0.0745 -1.0000 -1.0000 0941827 1594181359.80 151.4219 59.9996 32.0000 1.9544 1.9563 406.8153 407.2983 0.0745 -1.0000 -1.0000 0941905 1594181359.90 151.4219 59.9996 32.0000 1.9542 1.9561 406.8976 407.3791 0.0743 -1.0000 -1.0000 0941968 1594181360.00 151.4219 59.9996 32.0000 1.9541 1.9560 406.9290 407.4118 0.0744 -1.0000 -1.0000 0942030 1594181360.10 151.4375 59.9991 32.0000 1.9548 1.9567 406.9285 407.4115 0.0745 -1.0000 -1.0000 0942093 1594181360.20 151.4515 59.9991 32.0000 1.9545 1.9564 406.7979 407.2802 0.0744 -1.0000 -1.0000 0942155 1594181360.30 151.4515 59.9991 32.0000 1.9546 1.9565 406.8074 407.2905 0.0745 -1.0000 -1.0000 0942217 1594181360.40 151.4515 59.9991 32.0000 1.9542 1.9561 406.9982 407.4812 0.0744 -1.0000 -1.0000 0942811 1594181360.50 151.4515 59.9991 32.0000 1.9543 1.9562 407.0519 407.5361 0.0747 -1.0000 -1.0000 0942874 1594181360.60 151.4515 59.9991 32.0000 1.9549 1.9569 406.9341 407.4175 0.0745 -1.0000 -1.0000 0942952 1594181360.70 151.4515 59.9991 32.0000 1.9544 1.9563 406.9110 407.3946 0.0746 -1.0000 -1.0000 0943014 1594181360.80 151.5158 59.9991 32.0000 1.9545 1.9564 406.7483 407.2302 0.0743 -1.0000 -1.0000 0943077 1594181360.90 151.5290 59.9991 32.0000 1.9554 1.9573 406.8946 407.3775 0.0745 -1.0000 -1.0000 0943155 1594181361.00 151.5290 59.9991 32.0000 1.9541 1.9560 406.9497 407.4329 0.0745 -1.0000 -1.0000 0943217 1594181361.10 151.5290 59.9991 32.0000 1.9539 1.9558 407.0489 407.5326 0.0745 -1.0000 -1.0000 0943280 1594181361.20 151.5290 59.9991 32.0000 1.9546 1.9565 406.8726 407.3548 0.0743 -1.0000 -1.0000 0943358 1594181361.30 151.5290 59.9991 32.0000 1.9551 1.9570 406.7804 407.2617 0.0743 -1.0000 -1.0000 0943420 1594181361.40 151.5290 59.9991 32.0000 1.9548 1.9567 406.8143 407.2973 0.0745 -1.0000 -1.0000 0943483 1594181361.50 151.5290 59.9991 32.0000 1.9541 1.9560 407.0065 407.4883 0.0743 -1.0000 -1.0000 0943545 1594181361.60 151.5290 59.9991 32.0000 1.9541 1.9560 407.0281 407.5102 0.0743 -1.0000 -1.0000 0943608 1594181361.70 151.5290 59.9991 32.0000 1.9540 1.9559 406.9314 407.4134 0.0743 -1.0000 -1.0000 0943671 1594181361.80 151.5343 59.9991 32.0000 1.9543 1.9562 406.8698 407.3527 0.0744 -1.0000 -1.0000 0943748 1594181361.90 151.5410 59.9991 32.0000 1.9544 1.9563 406.8227 407.3056 0.0745 -1.0000 -1.0000 0943811 1594181362.00 151.5410 59.9991 32.0000 1.9539 1.9558 406.8876 407.3715 0.0746 -1.0000 -1.0000 0943874 1594181362.10 151.5410 59.9991 32.0000 1.9535 1.9554 406.9431 407.4259 0.0744 -1.0000 -1.0000 0943952 1594181362.20 151.5410 59.9991 32.0000 1.9538 1.9557 407.0012 407.4839 0.0744 -1.0000 -1.0000 0944014 1594181362.30 151.5410 59.9991 32.0000 1.9546 1.9565 406.8607 407.3440 0.0745 -1.0000 -1.0000 0944077 1594181362.40 151.5410 59.9991 32.0000 1.9551 1.9570 406.7417 407.2241 0.0744 -1.0000 -1.0000 0944311 1594181362.50 151.5410 59.9991 32.0000 1.9549 1.9568 406.8229 407.3053 0.0744 -1.0000 -1.0000 0944374 1594181362.60 151.5410 59.9991 32.0000 1.9539 1.9558 406.8776 407.3610 0.0745 -1.0000 -1.0000 0944452 1594181362.70 151.5410 59.9991 32.0000 1.9541 1.9560 407.0445 407.5273 0.0744 -1.0000 -1.0000 0944514 1594181362.80 151.5410 59.9991 32.0000 1.9540 1.9559 406.9883 407.4714 0.0745 -1.0000 -1.0000 0944576 1594181362.90 151.5410 59.9991 32.0000 1.9542 1.9561 407.0062 407.4890 0.0744 -1.0000 -1.0000 0944639 1594181363.00 151.5410 59.9991 32.0000 1.9557 1.9577 406.8796 407.3629 0.0745 -1.0000 -1.0000 0944701 1594181363.10 151.5410 59.9991 32.0000 1.9547 1.9566 406.8260 407.3093 0.0745 -1.0000 -1.0000 0944764 1594181363.20 151.5410 59.9991 32.0000 1.9547 1.9566 406.8742 407.3565 0.0744 -1.0000 -1.0000 0944842 1594181363.30 151.5410 59.9991 32.0000 1.9538 1.9557 406.9315 407.4148 0.0746 -1.0000 -1.0000 0944904 1594181363.40 151.5410 59.9991 32.0000 1.9539 1.9558 406.9344 407.4168 0.0743 -1.0000 -1.0000 0945076 1594181363.50 151.5410 59.9991 32.0000 1.9549 1.9568 406.9074 407.3910 0.0745 -1.0000 -1.0000 0945154 1594181363.60 151.5410 59.9991 32.0000 1.9551 1.9570 406.8165 407.2993 0.0744 -1.0000 -1.0000 0945217 1594181363.70 151.5186 59.9991 32.0000 1.9548 1.9567 406.8236 407.3061 0.0744 -1.0000 -1.0000 0945279 1594181363.80 151.5613 59.9991 32.0000 1.9539 1.9558 406.9527 407.4352 0.0744 -1.0000 -1.0000 0945357 1594181363.90 151.5613 59.9991 32.0000 1.9540 1.9559 406.9957 407.4786 0.0744 -1.0000 -1.0000 0945420 1594181364.00 151.5613 59.9991 32.0000 1.9540 1.9559 406.9330 407.4158 0.0744 -1.0000 -1.0000 0945514 1594181364.10 151.5613 59.9991 32.0000 1.9551 1.9570 406.8234 407.3056 0.0744 -1.0000 -1.0000 0945592 1594181364.20 151.5585 59.9991 32.0000 1.9548 1.9567 406.7985 407.2816 0.0745 -1.0000 -1.0000 0945654 1594181364.30 151.5561 59.9991 32.0000 1.9541 1.9560 406.8814 407.3645 0.0745 -1.0000 -1.0000 0945717 1594181364.40 151.5561 59.9991 32.0000 1.9542 1.9561 407.0231 407.5042 0.0743 -1.0000 -1.0000 0945795 1594181364.50 151.5561 59.9991 32.0000 1.9539 1.9558 406.9376 407.4208 0.0745 -1.0000 -1.0000 0946139 1594181364.60 151.5561 59.9991 32.0000 1.9552 1.9571 406.8118 407.2943 0.0744 -1.0000 -1.0000 0946201 1594181364.70 151.5561 59.9991 32.0000 1.9545 1.9564 406.8429 407.3252 0.0744 -1.0000 -1.0000 0946264 1594181364.80 151.6037 60.0001 32.0000 1.9551 1.9570 406.9278 407.4107 0.0744 -1.0000 -1.0000 0946326 1594181364.90 151.6037 60.0001 32.0000 1.9536 1.9556 406.9519 407.4345 0.0744 -1.0000 -1.0000 0946404 1594181365.00 151.6037 60.0001 32.0000 1.9541 1.9560 406.8997 407.3825 0.0745 -1.0000 -1.0000 0946591 1594181365.10 151.6037 60.0001 32.0000 1.9548 1.9567 406.8578 407.3407 0.0744 -1.0000 -1.0000 0946654 1594181365.20 151.6037 60.0001 32.0000 1.9554 1.9573 406.7888 407.2707 0.0743 -1.0000 -1.0000 0946748 1594181365.30 151.5024 60.0001 32.0000 1.9551 1.9570 406.8223 407.3046 0.0744 -1.0000 -1.0000 0946810 1594181365.40 151.5024 60.0001 32.0000 1.9533 1.9552 406.9238 407.4057 0.0742 -1.0000 -1.0000 0946873 1594181365.50 151.5024 60.0001 32.0000 1.9530 1.9549 407.0059 407.4875 0.0743 -1.0000 -1.0000 0947310 1594181365.60 151.5024 60.0001 32.0000 1.9543 1.9562 406.9787 407.4618 0.0745 -1.0000 -1.0000 0947373 1594181365.70 151.5024 60.0001 32.0000 1.9549 1.9568 406.8353 407.3189 0.0746 -1.0000 -1.0000 0947435 1594181365.80 151.5024 60.0001 32.0000 1.9545 1.9564 406.8580 407.3412 0.0745 -1.0000 -1.0000 0947513 1594181365.90 151.5024 60.0001 32.0000 1.9543 1.9562 406.9303 407.4138 0.0745 -1.0000 -1.0000 0947576 1594181366.00 151.5024 60.0001 32.0000 1.9538 1.9557 406.9422 407.4238 0.0743 -1.0000 -1.0000 0947794 1594181366.10 151.5024 60.0001 32.0000 1.9543 1.9562 406.9774 407.4600 0.0744 -1.0000 -1.0000 0947873 1594181366.20 151.5024 60.0001 32.0000 1.9547 1.9566 406.9940 407.4760 0.0743 -1.0000 -1.0000 0947935 1594181366.30 151.5024 60.0001 32.0000 1.9555 1.9574 406.8794 407.3621 0.0744 -1.0000 -1.0000 0947997 1594181366.40 151.5337 60.0001 32.0000 1.9538 1.9557 406.7843 407.2675 0.0745 -1.0000 -1.0000 0948076 1594181366.50 151.5337 60.0001 32.0000 1.9544 1.9563 406.8951 407.3778 0.0744 -1.0000 -1.0000 0948294 1594181366.60 151.5337 60.0001 32.0000 1.9540 1.9559 406.9609 407.4434 0.0743 -1.0000 -1.0000 0948373 1594181366.70 151.5337 60.0001 32.0000 1.9542 1.9561 406.9700 407.4527 0.0745 -1.0000 -1.0000 0948435 1594181366.80 151.5231 60.0001 32.0000 1.9544 1.9563 406.8785 407.3601 0.0743 -1.0000 -1.0000 0948497 1594181366.90 151.5112 60.0001 32.0000 1.9543 1.9562 406.7175 407.2004 0.0745 -1.0000 -1.0000 0948575 1594181367.00 151.5112 60.0001 32.0000 1.9544 1.9563 406.7641 407.2469 0.0744 -1.0000 -1.0000 0948794 1594181367.10 151.5112 60.0001 32.0000 1.9545 1.9564 406.9810 407.4630 0.0743 -1.0000 -1.0000 0948857 1594181367.20 151.5112 60.0001 32.0000 1.9538 1.9557 407.1135 407.5958 0.0744 -1.0000 -1.0000 0948935 1594181367.30 151.5112 60.0001 32.0000 1.9549 1.9568 406.9721 407.4547 0.0744 -1.0000 -1.0000 0948997 1594181367.40 151.5112 60.0001 32.0000 1.9549 1.9568 406.8652 407.3471 0.0743 -1.0000 -1.0000 0949060 1594181367.50 151.5311 60.0001 32.0000 1.9549 1.9568 406.7895 407.2711 0.0743 -1.0000 -1.0000 0949122 1594181367.60 151.5415 60.0001 32.0000 1.9553 1.9572 406.8429 407.3266 0.0747 -1.0000 -1.0000 0949294 1594181367.70 151.5415 60.0001 32.0000 1.9551 1.9570 406.9173 407.4007 0.0744 -1.0000 -1.0000 0949356 1594181367.80 151.5415 60.0001 32.0000 1.9549 1.9568 406.9601 407.4425 0.0744 -1.0000 -1.0000 0949435 1594181367.90 151.5415 60.0001 32.0000 1.9551 1.9570 406.9178 407.4006 0.0744 -1.0000 -1.0000 0949497 1594181368.00 151.5459 60.0001 32.0000 1.9549 1.9568 406.8642 407.3468 0.0744 -1.0000 -1.0000 0949560 1594181368.10 151.5514 60.0001 32.0000 1.9548 1.9568 406.8404 407.3232 0.0744 -1.0000 -1.0000 0950357 1594181368.20 151.5514 60.0001 32.0000 1.9554 1.9573 406.8854 407.3675 0.0743 -1.0000 -1.0000 0950419 1594181368.30 151.5514 60.0001 32.0000 1.9548 1.9567 406.9570 407.4385 0.0743 -1.0000 -1.0000 0950481 1594181368.40 151.5514 60.0001 32.0000 1.9540 1.9559 407.0003 407.4821 0.0742 -1.0000 -1.0000 0950559 1594181368.50 151.5514 60.0001 32.0000 1.9536 1.9555 407.0434 407.5266 0.0745 -1.0000 -1.0000 0950622 1594181368.60 151.5246 60.0001 32.0000 1.9532 1.9551 406.9976 407.4796 0.0743 -1.0000 -1.0000 0950684 1594181368.70 151.5246 60.0001 32.0000 1.9538 1.9557 406.8151 407.2975 0.0744 -1.0000 -1.0000 0950747 1594181368.80 151.5246 60.0001 32.0000 1.9554 1.9573 406.6998 407.1824 0.0744 -1.0000 -1.0000 0950825 1594181368.90 151.5246 60.0001 32.0000 1.9550 1.9569 406.8014 407.2825 0.0743 -1.0000 -1.0000 0950903 1594181369.00 151.5246 60.0001 32.0000 1.9537 1.9556 406.8939 407.3774 0.0746 -1.0000 -1.0000 0950965 1594181369.10 151.5246 60.0001 32.0000 1.9536 1.9555 406.9801 407.4635 0.0745 -1.0000 -1.0000 0951231 1594181369.20 151.5246 60.0001 32.0000 1.9541 1.9560 406.9755 407.4583 0.0745 -1.0000 -1.0000 0951293 1594181369.30 151.5246 60.0001 32.0000 1.9544 1.9563 406.8477 407.3309 0.0745 -1.0000 -1.0000 0951356 1594181369.40 151.5246 60.0001 32.0000 1.9548 1.9568 406.7289 407.2106 0.0743 -1.0000 -1.0000 0951418 1594181369.50 151.5246 60.0001 32.0000 1.9542 1.9561 406.8545 407.3374 0.0745 -1.0000 -1.0000 0951497 1594181369.60 151.5246 60.0001 32.0000 1.9536 1.9555 406.9330 407.4158 0.0744 -1.0000 -1.0000 0951559 1594181369.70 151.4828 59.9999 32.0000 1.9537 1.9556 406.9679 407.4504 0.0744 -1.0000 -1.0000 0951622 1594181369.80 151.4086 59.9999 32.0000 1.9536 1.9555 406.9841 407.4676 0.0745 -1.0000 -1.0000 0951700 1594181369.90 151.4456 59.9999 32.0000 1.9550 1.9569 406.8632 407.3459 0.0745 -1.0000 -1.0000 0951762 1594181370.00 151.4456 59.9999 32.0000 1.9548 1.9567 406.7748 407.2575 0.0744 -1.0000 -1.0000 0951825 1594181370.10 151.4456 59.9999 32.0000 1.9546 1.9565 406.8264 407.3085 0.0743 -1.0000 -1.0000 0952059 1594181370.20 151.4456 59.9999 32.0000 1.9539 1.9558 406.9472 407.4295 0.0744 -1.0000 -1.0000 0952121 1594181370.30 151.4456 59.9999 32.0000 1.9543 1.9562 406.8786 407.3608 0.0743 -1.0000 -1.0000 0952184 1594181370.40 151.4456 59.9999 32.0000 1.9547 1.9566 406.7497 407.2318 0.0744 -1.0000 -1.0000 0952262 1594181370.50 151.4456 59.9999 32.0000 1.9545 1.9564 406.7976 407.2803 0.0745 -1.0000 -1.0000 0952325 1594181370.60 151.4456 59.9999 32.0000 1.9544 1.9563 406.8864 407.3699 0.0746 -1.0000 -1.0000 0952559 1594181370.70 151.4456 59.9999 32.0000 1.9536 1.9555 407.0217 407.5044 0.0745 -1.0000 -1.0000 0952621 1594181370.80 151.4456 59.9999 32.0000 1.9536 1.9555 406.9617 407.4455 0.0745 -1.0000 -1.0000 0952684 1594181370.90 151.4585 59.9999 32.0000 1.9548 1.9567 406.8475 407.3301 0.0744 -1.0000 -1.0000 0952762 1594181371.00 151.4585 59.9999 32.0000 1.9550 1.9569 406.7763 407.2599 0.0745 -1.0000 -1.0000 0952824 1594181371.10 151.4585 59.9999 32.0000 1.9548 1.9567 406.7450 407.2270 0.0744 -1.0000 -1.0000 0952887 1594181371.20 151.4585 59.9999 32.0000 1.9544 1.9563 406.7412 407.2235 0.0744 -1.0000 -1.0000 0953074 1594181371.30 151.4585 59.9999 32.0000 1.9543 1.9562 406.9656 407.4481 0.0745 -1.0000 -1.0000 0953137 1594181371.40 151.4585 59.9999 32.0000 1.9547 1.9566 406.9031 407.3870 0.0745 -1.0000 -1.0000 0953199 1594181371.50 151.4585 59.9999 32.0000 1.9552 1.9571 406.7870 407.2699 0.0745 -1.0000 -1.0000 0953277 1594181371.60 151.4585 59.9999 32.0000 1.9551 1.9570 406.8810 407.3631 0.0743 -1.0000 -1.0000 0953340 1594181371.70 151.4585 59.9999 32.0000 1.9542 1.9561 406.9404 407.4231 0.0744 -1.0000 -1.0000 0953512 1594181371.80 151.4585 59.9999 32.0000 1.9544 1.9563 406.9985 407.4809 0.0743 -1.0000 -1.0000 0953590 1594181371.90 151.4974 59.9999 32.0000 1.9550 1.9569 406.9918 407.4747 0.0744 -1.0000 -1.0000 0953653 1594181372.00 151.4974 59.9999 32.0000 1.9554 1.9574 406.8396 407.3228 0.0745 -1.0000 -1.0000 0953715 1594181372.10 151.4343 59.9999 32.0000 1.9546 1.9565 406.6519 407.1350 0.0745 -1.0000 -1.0000 0953778 1594181372.20 151.4343 59.9999 32.0000 1.9536 1.9555 406.9312 407.4138 0.0744 -1.0000 -1.0000 0954558 1594181372.30 151.4343 59.9999 32.0000 1.9537 1.9556 406.8723 407.3551 0.0744 -1.0000 -1.0000 0954621 1594181372.40 151.4343 59.9999 32.0000 1.9542 1.9561 406.8670 407.3498 0.0745 -1.0000 -1.0000 0954699 1594181372.50 151.4343 59.9999 32.0000 1.9548 1.9567 406.7691 407.2529 0.0746 -1.0000 -1.0000 0954761 1594181372.60 151.4343 59.9999 32.0000 1.9547 1.9566 406.7706 407.2533 0.0744 -1.0000 -1.0000 0954824 1594181372.70 151.4343 59.9999 32.0000 1.9538 1.9557 406.8374 407.3206 0.0746 -1.0000 -1.0000 0954886 1594181372.80 151.4343 59.9999 32.0000 1.9539 1.9558 407.0163 407.4994 0.0744 -1.0000 -1.0000 0954949 1594181372.90 151.4343 59.9999 32.0000 1.9546 1.9565 406.9100 407.3933 0.0745 -1.0000 -1.0000 0955027 1594181373.00 151.4343 59.9999 32.0000 1.9548 1.9567 406.8422 407.3251 0.0745 -1.0000 -1.0000 0955089 1594181373.10 151.4343 59.9999 32.0000 1.9543 1.9562 406.7849 407.2681 0.0745 -1.0000 -1.0000 0955152 1594181373.20 151.5129 59.9999 32.0000 1.9540 1.9559 406.7396 407.2226 0.0745 -1.0000 -1.0000 0955293 1594181373.30 151.5537 59.9999 32.0000 1.9539 1.9558 406.8479 407.3305 0.0743 -1.0000 -1.0000 0955355 1594181373.40 151.5537 59.9999 32.0000 1.9538 1.9557 406.9970 407.4799 0.0745 -1.0000 -1.0000 0955418 1594181373.50 151.5537 59.9999 32.0000 1.9540 1.9559 406.9367 407.4208 0.0746 -1.0000 -1.0000 0955496 1594181373.60 151.5537 59.9999 32.0000 1.9541 1.9560 406.7877 407.2706 0.0744 -1.0000 -1.0000 0955558 1594181373.70 151.5523 59.9999 32.0000 1.9533 1.9552 406.9081 407.3909 0.0745 -1.0000 -1.0000 0955636 1594181373.80 151.5061 59.9999 32.0000 1.9528 1.9548 407.0307 407.5129 0.0743 -1.0000 -1.0000 0955699 1594181373.90 151.5061 59.9999 32.0000 1.9531 1.9550 406.8985 407.3804 0.0744 -1.0000 -1.0000 0955761 1594181374.00 151.5061 59.9999 32.0000 1.9538 1.9557 406.8383 407.3209 0.0744 -1.0000 -1.0000 0955824 1594181374.10 151.5061 59.9999 32.0000 1.9542 1.9562 406.8021 407.2855 0.0745 -1.0000 -1.0000 0955902 1594181374.20 151.5061 59.9999 32.0000 1.9544 1.9563 406.7184 407.2007 0.0744 -1.0000 -1.0000 0955965 1594181374.30 151.5061 59.9999 32.0000 1.9538 1.9557 406.7888 407.2706 0.0742 -1.0000 -1.0000 0956105 1594181374.40 151.5061 59.9999 32.0000 1.9541 1.9560 406.8412 407.3238 0.0745 -1.0000 -1.0000 0956183 1594181374.50 151.5061 59.9999 32.0000 1.9538 1.9557 406.9585 407.4416 0.0744 -1.0000 -1.0000 0956246 1594181374.60 151.5061 59.9999 32.0000 1.9540 1.9559 406.9354 407.4177 0.0744 -1.0000 -1.0000 0956324 1594181374.70 151.5061 59.9999 32.0000 1.9541 1.9560 406.7328 407.2146 0.0743 -1.0000 -1.0000 0956371 1594181374.80 151.5061 59.9999 32.0000 1.9533 1.9552 406.8338 407.3160 0.0744 -1.0000 -1.0000 0956433 1594181374.90 151.5061 59.9999 32.0000 1.9534 1.9553 406.8535 407.3360 0.0744 -1.0000 -1.0000 0956511 1594181375.00 151.5061 59.9999 32.0000 1.9541 1.9560 407.0622 407.5459 0.0745 -1.0000 -1.0000 0956573 1594181375.10 151.5061 59.9999 32.0000 1.9543 1.9562 406.8601 407.3429 0.0744 -1.0000 -1.0000 0956636 1594181375.20 151.5061 59.9999 32.0000 1.9546 1.9565 406.7409 407.2234 0.0744 -1.0000 -1.0000 0956714 1594181375.30 151.4549 60.0003 32.0000 1.9548 1.9567 406.7654 407.2475 0.0744 -1.0000 -1.0000 0957401 1594181375.40 151.4549 60.0003 32.0000 1.9538 1.9557 406.8376 407.3207 0.0745 -1.0000 -1.0000 0957464 1594181375.50 151.4549 60.0003 32.0000 1.9546 1.9566 407.0381 407.5213 0.0745 -1.0000 -1.0000 0957542 1594181375.60 151.4549 60.0003 32.0000 1.9549 1.9568 407.1253 407.6082 0.0745 -1.0000 -1.0000 0957604 1594181375.70 151.4549 60.0003 32.0000 1.9544 1.9563 406.8722 407.3559 0.0745 -1.0000 -1.0000 0957667 1594181375.80 151.5082 60.0003 32.0000 1.9549 1.9568 406.8950 407.3779 0.0745 -1.0000 -1.0000 0957855 1594181375.90 151.5082 60.0003 32.0000 1.9544 1.9563 406.9843 407.4671 0.0744 -1.0000 -1.0000 0957917 1594181376.00 151.5082 60.0003 32.0000 1.9540 1.9559 406.9561 407.4391 0.0744 -1.0000 -1.0000 0957995 1594181376.10 151.5082 60.0003 32.0000 1.9538 1.9557 406.9680 407.4507 0.0745 -1.0000 -1.0000 0958073 1594181376.20 151.5082 60.0003 32.0000 1.9548 1.9567 406.8169 407.3006 0.0746 -1.0000 -1.0000 0958120 1594181376.30 151.4279 60.0003 32.0000 1.9545 1.9565 406.8619 407.3450 0.0745 -1.0000 -1.0000 0958183 1594181376.40 151.4279 60.0003 32.0000 1.9539 1.9558 406.8153 407.2977 0.0743 -1.0000 -1.0000 0958261 1594181376.50 151.4279 60.0003 32.0000 1.9544 1.9563 406.9280 407.4108 0.0745 -1.0000 -1.0000 0958323 1594181376.60 151.4253 60.0003 32.0000 1.9543 1.9562 407.0560 407.5393 0.0745 -1.0000 -1.0000 0958401 1594181376.70 151.4253 60.0003 32.0000 1.9543 1.9563 406.9285 407.4121 0.0746 -1.0000 -1.0000 0958464 1594181376.80 151.4253 60.0003 32.0000 1.9547 1.9566 406.7610 407.2433 0.0744 -1.0000 -1.0000 0958589 1594181376.90 151.4253 60.0003 32.0000 1.9540 1.9560 406.7322 407.2152 0.0745 -1.0000 -1.0000 0958651 1594181377.00 151.4253 60.0003 32.0000 1.9533 1.9552 406.8891 407.3720 0.0744 -1.0000 -1.0000 0958714 1594181377.10 151.4253 60.0003 32.0000 1.9536 1.9555 406.9307 407.4142 0.0745 -1.0000 -1.0000 0958792 1594181377.20 151.4253 60.0003 32.0000 1.9544 1.9563 406.8730 407.3559 0.0745 -1.0000 -1.0000 0958854 1594181377.30 151.4253 60.0003 32.0000 1.9540 1.9559 406.6949 407.1777 0.0745 -1.0000 -1.0000 0958917 1594181377.40 151.4253 60.0003 32.0000 1.9546 1.9565 406.7013 407.1840 0.0744 -1.0000 -1.0000 0959089 1594181377.50 151.4253 60.0003 32.0000 1.9546 1.9565 406.7328 407.2148 0.0744 -1.0000 -1.0000 0959167 1594181377.60 151.4253 60.0003 32.0000 1.9541 1.9560 406.9031 407.3855 0.0744 -1.0000 -1.0000 0959229 1594181377.70 151.4253 60.0003 32.0000 1.9544 1.9563 406.9705 407.4535 0.0745 -1.0000 -1.0000 0959292 1594181377.80 151.4253 60.0003 32.0000 1.9539 1.9558 406.8096 407.2929 0.0745 -1.0000 -1.0000 0959370 1594181377.90 151.4253 60.0003 32.0000 1.9545 1.9564 406.7226 407.2062 0.0746 -1.0000 -1.0000 0959604 1594181378.00 151.4253 60.0003 32.0000 1.9549 1.9568 406.7858 407.2685 0.0745 -1.0000 -1.0000 0959667 1594181378.10 151.4253 60.0003 32.0000 1.9545 1.9564 406.9971 407.4811 0.0746 -1.0000 -1.0000 0959729 1594181378.20 151.4256 60.0003 32.0000 1.9556 1.9575 406.8029 407.2870 0.0746 -1.0000 -1.0000 0959792 1594181378.30 151.4267 60.0003 32.0000 1.9556 1.9575 406.8200 407.3027 0.0744 -1.0000 -1.0000 0959854 1594181378.40 151.4267 60.0003 32.0000 1.9547 1.9566 406.7908 407.2740 0.0745 -1.0000 -1.0000 1000823 1594181378.50 151.4267 60.0003 32.0000 1.9540 1.9559 406.8664 407.3492 0.0744 -1.0000 -1.0000 1000885 1594181378.60 151.4267 60.0003 32.0000 1.9541 1.9560 407.0027 407.4854 0.0744 -1.0000 -1.0000 1000947 1594181378.70 151.4267 60.0003 32.0000 1.9545 1.9564 407.0265 407.5091 0.0744 -1.0000 -1.0000 1001010 1594181378.80 151.6120 60.0003 32.0000 1.9547 1.9567 406.8733 407.3556 0.0744 -1.0000 -1.0000 1001072 1594181378.90 151.6120 60.0003 32.0000 1.9550 1.9569 406.8109 407.2936 0.0745 -1.0000 -1.0000 1001151 1594181379.00 151.6120 60.0003 32.0000 1.9551 1.9570 406.8569 407.3394 0.0744 -1.0000 -1.0000 1001213 1594181379.10 151.6120 60.0003 32.0000 1.9538 1.9557 406.9368 407.4193 0.0744 -1.0000 -1.0000 1001276 1594181379.20 151.6120 60.0003 32.0000 1.9542 1.9561 406.8464 407.3294 0.0745 -1.0000 -1.0000 1001354 1594181379.30 151.5969 60.0003 32.0000 1.9548 1.9567 406.7427 407.2275 0.0748 -1.0000 -1.0000 1001416 1594181379.40 151.5873 60.0003 32.0000 1.9549 1.9568 406.7135 407.1958 0.0744 -1.0000 -1.0000 1001479 1594181379.50 151.5873 60.0003 32.0000 1.9548 1.9567 406.9026 407.3842 0.0742 -1.0000 -1.0000 1001541 1594181379.60 151.5873 60.0003 32.0000 1.9541 1.9560 406.9540 407.4361 0.0743 -1.0000 -1.0000 1001604 1594181379.70 151.5873 60.0003 32.0000 1.9542 1.9561 406.9301 407.4121 0.0743 -1.0000 -1.0000 1001666 1594181379.80 151.5873 60.0003 32.0000 1.9547 1.9566 406.8622 407.3442 0.0744 -1.0000 -1.0000 1001744 1594181379.90 151.5401 60.0003 32.0000 1.9550 1.9569 406.6815 407.1635 0.0743 -1.0000 -1.0000 1002072 1594181380.00 151.5401 60.0003 32.0000 1.9547 1.9566 406.7761 407.2582 0.0744 -1.0000 -1.0000 1002135 1594181380.10 151.5401 60.0003 32.0000 1.9547 1.9566 406.9585 407.4414 0.0744 -1.0000 -1.0000 1002213 1594181380.20 151.5401 60.0003 32.0000 1.9543 1.9562 406.9980 407.4805 0.0743 -1.0000 -1.0000 1002276 1594181380.30 151.5401 60.0003 32.0000 1.9538 1.9557 406.9048 407.3867 0.0743 -1.0000 -1.0000 1002338 1594181380.40 151.5401 60.0003 32.0000 1.9542 1.9561 406.7222 407.2047 0.0744 -1.0000 -1.0000 1002416 1594181380.50 151.6010 60.0003 32.0000 1.9541 1.9560 406.7810 407.2632 0.0744 -1.0000 -1.0000 1002588 1594181380.60 151.6010 60.0003 32.0000 1.9542 1.9561 406.8463 407.3290 0.0745 -1.0000 -1.0000 1002666 1594181380.70 151.6010 60.0003 32.0000 1.9541 1.9560 407.0075 407.4917 0.0746 -1.0000 -1.0000 1002728 1594181380.80 151.6010 60.0003 32.0000 1.9550 1.9569 407.0107 407.4938 0.0744 -1.0000 -1.0000 1002791 1594181380.90 151.6010 60.0003 32.0000 1.9547 1.9566 406.8216 407.3058 0.0746 -1.0000 -1.0000 1002869 1594181381.00 151.5688 60.0003 32.0000 1.9555 1.9574 406.7699 407.2528 0.0745 -1.0000 -1.0000 1002931 1594181381.10 151.5656 60.0003 32.0000 1.9556 1.9575 406.8504 407.3339 0.0745 -1.0000 -1.0000 1002994 1594181381.20 151.5656 60.0003 32.0000 1.9543 1.9562 406.9332 407.4156 0.0744 -1.0000 -1.0000 1003056 1594181381.30 151.5656 60.0003 32.0000 1.9541 1.9560 407.0187 407.5010 0.0743 -1.0000 -1.0000 1003119 1594181381.40 151.5656 60.0003 32.0000 1.9537 1.9556 406.9947 407.4769 0.0743 -1.0000 -1.0000 1003181 1594181381.50 151.5656 60.0003 32.0000 1.9541 1.9560 406.7258 407.2083 0.0744 -1.0000 -1.0000 1003259 1594181381.60 151.5657 60.0003 32.0000 1.9552 1.9571 406.7688 407.2501 0.0743 -1.0000 -1.0000 1003322 1594181381.70 151.5659 60.0003 32.0000 1.9541 1.9560 406.8851 407.3678 0.0744 -1.0000 -1.0000 1003384 1594181381.80 151.5659 60.0003 32.0000 1.9541 1.9560 406.9397 407.4223 0.0744 -1.0000 -1.0000 1003463 1594181381.90 151.5659 60.0003 32.0000 1.9545 1.9564 406.8653 407.3485 0.0745 -1.0000 -1.0000 1003525 1594181382.00 151.5659 60.0003 32.0000 1.9553 1.9572 406.7726 407.2555 0.0745 -1.0000 -1.0000 1003587 1594181382.10 151.5659 60.0003 32.0000 1.9543 1.9563 406.7691 407.2504 0.0743 -1.0000 -1.0000 1003650 1594181382.20 151.5808 60.0003 32.0000 1.9547 1.9567 406.7895 407.2716 0.0744 -1.0000 -1.0000 1003712 1594181382.30 151.5808 60.0003 32.0000 1.9545 1.9564 406.8811 407.3638 0.0744 -1.0000 -1.0000 1003775 1594181382.40 151.5808 60.0003 32.0000 1.9542 1.9561 406.9147 407.3967 0.0744 -1.0000 -1.0000 1003853 1594181382.50 151.5808 60.0003 32.0000 1.9544 1.9563 407.0476 407.5310 0.0745 -1.0000 -1.0000 1004087 1594181382.60 151.5808 60.0003 32.0000 1.9537 1.9556 406.8968 407.3792 0.0743 -1.0000 -1.0000 1004166 1594181382.70 151.5808 60.0003 32.0000 1.9547 1.9566 406.7323 407.2143 0.0743 -1.0000 -1.0000 1004228 1594181382.80 151.4377 60.0003 32.0000 1.9544 1.9563 406.7931 407.2748 0.0743 -1.0000 -1.0000 1004290 1594181382.90 151.4377 60.0003 32.0000 1.9542 1.9561 406.9252 407.4085 0.0746 -1.0000 -1.0000 1004369 1594181383.00 151.4377 60.0003 32.0000 1.9545 1.9564 407.0096 407.4919 0.0744 -1.0000 -1.0000 1004837 1594181383.10 151.4377 60.0003 32.0000 1.9548 1.9567 406.7992 407.2824 0.0744 -1.0000 -1.0000 1004900 1594181383.20 151.4377 60.0003 32.0000 1.9552 1.9571 406.7266 407.2086 0.0743 -1.0000 -1.0000 1004978 1594181383.30 151.4704 60.0003 32.0000 1.9537 1.9556 406.8079 407.2913 0.0745 -1.0000 -1.0000 1005040 1594181383.40 151.5082 60.0003 32.0000 1.9536 1.9555 406.9908 407.4736 0.0744 -1.0000 -1.0000 1005103 1594181383.50 151.5082 60.0003 32.0000 1.9536 1.9555 406.9688 407.4515 0.0745 -1.0000 -1.0000 1005337 1594181383.60 151.5082 60.0003 32.0000 1.9543 1.9562 406.9902 407.4730 0.0744 -1.0000 -1.0000 1005400 1594181383.70 151.5082 60.0003 32.0000 1.9543 1.9562 406.8882 407.3706 0.0745 -1.0000 -1.0000 1005462 1594181383.80 151.5082 60.0003 32.0000 1.9538 1.9557 406.8124 407.2961 0.0746 -1.0000 -1.0000 1005540 1594181383.90 151.3885 60.0003 32.0000 1.9534 1.9553 406.8852 407.3684 0.0745 -1.0000 -1.0000 1005603 1594181384.00 151.3885 60.0003 32.0000 1.9534 1.9553 406.9543 407.4365 0.0743 -1.0000 -1.0000 1006087 1594181384.10 151.3885 60.0003 32.0000 1.9544 1.9563 406.8208 407.3039 0.0746 -1.0000 -1.0000 1006165 1594181384.20 151.3885 60.0003 32.0000 1.9547 1.9567 406.7201 407.2042 0.0747 -1.0000 -1.0000 1006228 1594181384.30 151.3885 60.0003 32.0000 1.9543 1.9562 406.7077 407.1897 0.0744 -1.0000 -1.0000 1006290 1594181384.40 151.3878 60.0003 32.0000 1.9545 1.9564 406.8732 407.3574 0.0747 -1.0000 -1.0000 1006353 1594181384.50 151.3876 60.0003 32.0000 1.9534 1.9554 406.9425 407.4265 0.0746 -1.0000 -1.0000 1006587 1594181384.60 151.3876 60.0003 32.0000 1.9543 1.9562 406.9371 407.4204 0.0745 -1.0000 -1.0000 1006649 1594181384.70 151.3876 60.0003 32.0000 1.9538 1.9557 406.8322 407.3151 0.0744 -1.0000 -1.0000 1006712 1594181384.80 151.3876 60.0003 32.0000 1.9551 1.9570 406.6977 407.1796 0.0743 -1.0000 -1.0000 1006774 1594181384.90 151.3876 60.0003 32.0000 1.9543 1.9562 406.7631 407.2452 0.0744 -1.0000 -1.0000 1006852 1594181385.00 151.3876 60.0003 32.0000 1.9545 1.9564 406.9497 407.4325 0.0744 -1.0000 -1.0000 1006915 1594181385.10 151.3876 60.0003 32.0000 1.9538 1.9557 406.9663 407.4489 0.0744 -1.0000 -1.0000 1006977 1594181385.20 151.4196 59.9992 32.0000 1.9546 1.9565 406.7805 407.2628 0.0744 -1.0000 -1.0000 1007055 1594181385.30 151.4196 59.9992 32.0000 1.9546 1.9565 406.6804 407.1634 0.0745 -1.0000 -1.0000 1007118 1594181385.40 151.4196 59.9992 32.0000 1.9551 1.9570 406.7060 407.1885 0.0744 -1.0000 -1.0000 1007180 1594181385.50 151.4196 59.9992 32.0000 1.9544 1.9563 406.8001 407.2834 0.0745 -1.0000 -1.0000 1007243 1594181385.60 151.4196 59.9992 32.0000 1.9532 1.9551 406.8930 407.3760 0.0744 -1.0000 -1.0000 1007790 1594181385.70 151.3976 59.9992 32.0000 1.9550 1.9569 406.8863 407.3688 0.0744 -1.0000 -1.0000 1007852 1594181385.80 151.3976 59.9992 32.0000 1.9548 1.9567 406.8118 407.2949 0.0745 -1.0000 -1.0000 1007930 1594181385.90 151.3976 59.9992 32.0000 1.9551 1.9570 406.7877 407.2709 0.0745 -1.0000 -1.0000 1007993 1594181386.00 151.3976 59.9992 32.0000 1.9549 1.9568 406.8894 407.3729 0.0745 -1.0000 -1.0000 1008055 1594181386.10 151.3976 59.9992 32.0000 1.9538 1.9557 406.9209 407.4044 0.0746 -1.0000 -1.0000 1008133 1594181386.20 151.3976 59.9992 32.0000 1.9537 1.9556 406.9270 407.4103 0.0745 -1.0000 -1.0000 1008196 1594181386.30 151.4490 59.9992 32.0000 1.9545 1.9564 406.7851 407.2675 0.0744 -1.0000 -1.0000 1008243 1594181386.40 151.4490 59.9992 32.0000 1.9547 1.9566 406.7024 407.1856 0.0745 -1.0000 -1.0000 1008336 1594181386.50 151.4490 59.9992 32.0000 1.9542 1.9561 406.8476 407.3311 0.0746 -1.0000 -1.0000 1008399 1594181386.60 151.4490 59.9992 32.0000 1.9541 1.9561 406.9447 407.4280 0.0745 -1.0000 -1.0000 1008462 1594181386.70 151.4490 59.9992 32.0000 1.9539 1.9558 406.9946 407.4785 0.0745 -1.0000 -1.0000 1008524 1594181386.80 151.4490 59.9992 32.0000 1.9543 1.9562 406.8556 407.3382 0.0744 -1.0000 -1.0000 1008586 1594181386.90 151.4190 59.9992 32.0000 1.9550 1.9569 406.7556 407.2388 0.0746 -1.0000 -1.0000 1008664 1594181387.00 151.3946 59.9992 32.0000 1.9552 1.9572 406.7370 407.2199 0.0744 -1.0000 -1.0000 1008727 1594181387.10 151.3946 59.9992 32.0000 1.9550 1.9569 406.7788 407.2609 0.0744 -1.0000 -1.0000 1008821 1594181387.20 151.3946 59.9992 32.0000 1.9540 1.9559 406.9607 407.4442 0.0745 -1.0000 -1.0000 1008899 1594181387.30 151.3946 59.9992 32.0000 1.9540 1.9559 406.9123 407.3951 0.0745 -1.0000 -1.0000 1008961 1594181387.40 151.3946 59.9992 32.0000 1.9546 1.9565 406.7927 407.2760 0.0746 -1.0000 -1.0000 1009024 1594181387.50 151.3946 59.9992 32.0000 1.9549 1.9568 406.7171 407.2005 0.0746 -1.0000 -1.0000 1009086 1594181387.60 151.3946 59.9992 32.0000 1.9543 1.9562 406.7972 407.2807 0.0746 -1.0000 -1.0000 1009570 1594181387.70 151.3946 59.9992 32.0000 1.9542 1.9561 406.9447 407.4282 0.0745 -1.0000 -1.0000 1009633 1594181387.80 151.3946 59.9992 32.0000 1.9539 1.9558 406.9998 407.4837 0.0746 -1.0000 -1.0000 1009711 1594181387.90 151.3946 59.9992 32.0000 1.9548 1.9567 406.9050 407.3881 0.0745 -1.0000 -1.0000 1009758 1594181388.00 151.3946 59.9992 32.0000 1.9552 1.9571 406.7218 407.2054 0.0746 -1.0000 -1.0000 1009836 1594181388.10 151.3946 59.9992 32.0000 1.9550 1.9570 406.6791 407.1617 0.0744 -1.0000 -1.0000 1010102 1594181388.20 151.4909 59.9992 32.0000 1.9549 1.9568 406.8555 407.3382 0.0744 -1.0000 -1.0000 1010164 1594181388.30 151.4909 59.9992 32.0000 1.9535 1.9554 406.9830 407.4657 0.0744 -1.0000 -1.0000 1010227 1594181388.40 151.4909 59.9992 32.0000 1.9537 1.9556 406.8470 407.3290 0.0743 -1.0000 -1.0000 1010305 1594181388.50 151.4909 59.9992 32.0000 1.9545 1.9564 406.7007 407.1827 0.0744 -1.0000 -1.0000 1010367 1594181388.60 151.4909 59.9992 32.0000 1.9548 1.9567 406.6851 407.1675 0.0744 -1.0000 -1.0000 1010648 1594181388.70 151.5074 59.9992 32.0000 1.9546 1.9565 406.9268 407.4105 0.0746 -1.0000 -1.0000 1010711 1594181388.80 151.5074 59.9992 32.0000 1.9539 1.9559 406.9045 407.3888 0.0746 -1.0000 -1.0000 1010773 1594181388.90 151.5074 59.9992 32.0000 1.9540 1.9559 406.9813 407.4642 0.0745 -1.0000 -1.0000 1010851 1594181389.00 151.5074 59.9992 32.0000 1.9540 1.9559 406.8398 407.3236 0.0746 -1.0000 -1.0000 1010914 1594181389.10 151.5074 59.9992 32.0000 1.9551 1.9570 406.6603 407.1429 0.0744 -1.0000 -1.0000 1011086 1594181389.20 151.4999 59.9992 32.0000 1.9554 1.9573 406.7173 407.1999 0.0744 -1.0000 -1.0000 1011164 1594181389.30 151.4906 59.9992 32.0000 1.9547 1.9566 406.7087 407.1913 0.0744 -1.0000 -1.0000 1011226 1594181389.40 151.4906 59.9992 32.0000 1.9541 1.9560 406.9642 407.4476 0.0745 -1.0000 -1.0000 1011289 1594181389.50 151.4906 59.9992 32.0000 1.9539 1.9558 406.8363 407.3194 0.0745 -1.0000 -1.0000 1011351 1594181389.60 151.4906 59.9992 32.0000 1.9546 1.9565 406.7545 407.2380 0.0746 -1.0000 -1.0000 1011429 1594181389.70 151.4906 59.9992 32.0000 1.9548 1.9567 406.6725 407.1560 0.0746 -1.0000 -1.0000 1011476 1594181389.80 151.5293 59.9990 32.0000 1.9538 1.9557 406.8748 407.3577 0.0744 -1.0000 -1.0000 1011554 1594181389.90 151.5293 59.9990 32.0000 1.9540 1.9559 406.9455 407.4286 0.0745 -1.0000 -1.0000 1011617 1594181390.00 151.5293 59.9990 32.0000 1.9538 1.9557 406.8815 407.3650 0.0745 -1.0000 -1.0000 1011679 1594181390.10 151.5293 59.9990 32.0000 1.9539 1.9558 406.8747 407.3587 0.0746 -1.0000 -1.0000 1011758 1594181390.20 151.5293 59.9990 32.0000 1.9541 1.9560 406.7179 407.2017 0.0746 -1.0000 -1.0000 1011851 1594181390.30 151.5393 59.9990 32.0000 1.9540 1.9559 406.7015 407.1839 0.0744 -1.0000 -1.0000 1011914 1594181390.40 151.5599 59.9990 32.0000 1.9540 1.9559 406.8524 407.3352 0.0744 -1.0000 -1.0000 1011992 1594181390.50 151.5599 59.9990 32.0000 1.9542 1.9561 406.8729 407.3547 0.0743 -1.0000 -1.0000 1012055 1594181390.60 151.5599 59.9990 32.0000 1.9548 1.9567 406.8293 407.3111 0.0743 -1.0000 -1.0000 1012117 1594181390.70 151.5599 59.9990 32.0000 1.9546 1.9565 406.7707 407.2531 0.0744 -1.0000 -1.0000 1012351 1594181390.80 151.5599 59.9990 32.0000 1.9546 1.9565 406.6707 407.1532 0.0745 -1.0000 -1.0000 1012414 1594181390.90 151.5760 59.9990 32.0000 1.9536 1.9556 406.7767 407.2595 0.0745 -1.0000 -1.0000 1012476 1594181391.00 151.5760 59.9990 32.0000 1.9532 1.9552 406.9722 407.4550 0.0744 -1.0000 -1.0000 1012538 1594181391.10 151.5760 59.9990 32.0000 1.9544 1.9563 407.0184 407.5009 0.0744 -1.0000 -1.0000 1012617 1594181391.20 151.5760 59.9990 32.0000 1.9545 1.9564 407.0513 407.5337 0.0744 -1.0000 -1.0000 1012851 1594181391.30 151.5760 59.9990 32.0000 1.9550 1.9569 406.8378 407.3210 0.0745 -1.0000 -1.0000 1012913 1594181391.40 151.5760 59.9990 32.0000 1.9549 1.9569 406.7314 407.2146 0.0745 -1.0000 -1.0000 1012976 1594181391.50 151.4809 59.9990 32.0000 1.9550 1.9569 406.6819 407.1641 0.0744 -1.0000 -1.0000 1013054 1594181391.60 151.4809 59.9990 32.0000 1.9544 1.9563 406.8490 407.3320 0.0744 -1.0000 -1.0000 1013132 1594181391.70 151.4809 59.9990 32.0000 1.9544 1.9563 406.9571 407.4398 0.0745 -1.0000 -1.0000 1013570 1594181391.80 151.4809 59.9990 32.0000 1.9548 1.9567 406.8548 407.3378 0.0745 -1.0000 -1.0000 1013648 1594181391.90 151.4809 59.9990 32.0000 1.9545 1.9564 406.7135 407.1958 0.0744 -1.0000 -1.0000 1013710 1594181392.00 151.4912 59.9990 32.0000 1.9538 1.9557 406.8339 407.3172 0.0746 -1.0000 -1.0000 1013773 1594181392.10 151.5356 59.9990 32.0000 1.9543 1.9562 406.9013 407.3850 0.0746 -1.0000 -1.0000 1013851 1594181392.20 151.5356 59.9990 32.0000 1.9537 1.9557 407.0484 407.5318 0.0745 -1.0000 -1.0000 1013913 1594181392.30 151.5356 59.9990 32.0000 1.9547 1.9566 407.0361 407.5184 0.0743 -1.0000 -1.0000 1013976 1594181392.40 151.5356 59.9990 32.0000 1.9546 1.9565 406.7976 407.2794 0.0743 -1.0000 -1.0000 1014054 1594181392.50 151.5356 59.9990 32.0000 1.9542 1.9561 406.7254 407.2075 0.0744 -1.0000 -1.0000 1014101 1594181392.60 151.5244 59.9990 32.0000 1.9538 1.9557 406.8915 407.3740 0.0744 -1.0000 -1.0000 1014179 1594181392.70 151.5073 59.9990 32.0000 1.9537 1.9557 407.0443 407.5274 0.0745 -1.0000 -1.0000 1015100 1594181392.80 151.5073 59.9990 32.0000 1.9545 1.9564 406.8687 407.3516 0.0745 -1.0000 -1.0000 1015163 1594181392.90 151.5073 59.9990 32.0000 1.9554 1.9573 406.7763 407.2593 0.0745 -1.0000 -1.0000 1015241 1594181393.00 151.5073 59.9990 32.0000 1.9547 1.9566 406.7812 407.2634 0.0743 -1.0000 -1.0000 1015303 1594181393.10 151.5073 59.9990 32.0000 1.9543 1.9562 406.9220 407.4051 0.0745 -1.0000 -1.0000 1015366 1594181393.20 151.4481 59.9990 32.0000 1.9544 1.9563 406.9296 407.4132 0.0745 -1.0000 -1.0000 1015444 1594181393.30 151.4481 59.9990 32.0000 1.9545 1.9565 406.8967 407.3798 0.0746 -1.0000 -1.0000 1015507 1594181393.40 151.4481 59.9990 32.0000 1.9548 1.9567 406.8609 407.3437 0.0744 -1.0000 -1.0000 1015569 1594181393.50 151.4481 59.9990 32.0000 1.9541 1.9560 406.8837 407.3664 0.0744 -1.0000 -1.0000 1015632 1594181393.60 151.4481 59.9990 32.0000 1.9535 1.9554 406.9255 407.4086 0.0745 -1.0000 -1.0000 1015694 1594181393.70 151.4732 59.9990 32.0000 1.9547 1.9566 406.9570 407.4399 0.0744 -1.0000 -1.0000 1015757 1594181393.80 151.4732 59.9990 32.0000 1.9546 1.9565 406.9558 407.4382 0.0744 -1.0000 -1.0000 1015835 1594181393.90 151.4732 59.9990 32.0000 1.9547 1.9566 406.8163 407.2984 0.0743 -1.0000 -1.0000 1015897 1594181394.00 151.4732 59.9990 32.0000 1.9541 1.9560 406.9231 407.4057 0.0745 -1.0000 -1.0000 1015960 1594181394.10 151.4732 59.9990 32.0000 1.9531 1.9550 406.9487 407.4303 0.0743 -1.0000 -1.0000 1016038 1594181394.20 151.4732 59.9990 32.0000 1.9531 1.9550 407.0069 407.4900 0.0745 -1.0000 -1.0000 1016100 1594181394.30 151.4368 59.9990 32.0000 1.9556 1.9576 406.8513 407.3348 0.0745 -1.0000 -1.0000 1016319 1594181394.40 151.4368 59.9990 32.0000 1.9555 1.9574 406.8038 407.2867 0.0744 -1.0000 -1.0000 1016397 1594181394.50 151.4368 59.9990 32.0000 1.9544 1.9563 406.8710 407.3532 0.0744 -1.0000 -1.0000 1016460 1594181394.60 151.4368 59.9990 32.0000 1.9543 1.9562 406.9471 407.4301 0.0745 -1.0000 -1.0000 1016522 1594181394.70 151.4589 59.9993 32.0000 1.9543 1.9562 407.0520 407.5346 0.0744 -1.0000 -1.0000 1016584 1594181394.80 151.4879 59.9998 32.0000 1.9548 1.9567 406.8662 407.3494 0.0745 -1.0000 -1.0000 1016647 1594181394.90 151.4879 59.9998 32.0000 1.9550 1.9569 406.8628 407.3459 0.0745 -1.0000 -1.0000 1016725 1594181395.00 151.4879 59.9998 32.0000 1.9549 1.9568 406.8604 407.3429 0.0744 -1.0000 -1.0000 1016788 1594181395.10 151.4879 59.9998 32.0000 1.9539 1.9558 407.0620 407.5447 0.0744 -1.0000 -1.0000 1016850 1594181395.20 151.4879 59.9998 32.0000 1.9536 1.9555 407.0468 407.5294 0.0744 -1.0000 -1.0000 1016928 1594181395.30 151.4879 59.9998 32.0000 1.9544 1.9563 406.9485 407.4315 0.0745 -1.0000 -1.0000 1017147 1594181395.40 151.4151 59.9998 32.0000 1.9550 1.9569 406.8288 407.3114 0.0743 -1.0000 -1.0000 1017209 1594181395.50 151.4151 59.9998 32.0000 1.9555 1.9574 406.8913 407.3725 0.0742 -1.0000 -1.0000 1017272 1594181395.60 151.4151 59.9998 32.0000 1.9542 1.9562 406.9316 407.4146 0.0745 -1.0000 -1.0000 1017334 1594181395.70 151.4151 59.9998 32.0000 1.9539 1.9559 406.9021 407.3843 0.0743 -1.0000 -1.0000 1017397 1594181395.80 151.4151 59.9998 32.0000 1.9532 1.9551 406.9846 407.4669 0.0743 -1.0000 -1.0000 1017600 1594181395.90 151.4151 59.9998 32.0000 1.9545 1.9564 406.9501 407.4332 0.0745 -1.0000 -1.0000 1017663 1594181396.00 151.4151 59.9998 32.0000 1.9546 1.9565 406.8941 407.3776 0.0745 -1.0000 -1.0000 1017725 1594181396.10 151.4642 59.9998 32.0000 1.9545 1.9564 406.7880 407.2709 0.0744 -1.0000 -1.0000 1017787 1594181396.20 151.4642 59.9998 32.0000 1.9542 1.9561 406.8295 407.3126 0.0745 -1.0000 -1.0000 1017850 1594181396.30 151.4642 59.9998 32.0000 1.9531 1.9550 406.9945 407.4773 0.0744 -1.0000 -1.0000 1017928 1594181396.40 151.4642 59.9998 32.0000 1.9534 1.9553 407.0077 407.4912 0.0746 -1.0000 -1.0000 1017990 1594181396.50 151.4642 59.9998 32.0000 1.9537 1.9556 406.9502 407.4337 0.0745 -1.0000 -1.0000 1018069 1594181396.60 151.5603 59.9998 32.0000 1.9543 1.9562 406.7230 407.2062 0.0745 -1.0000 -1.0000 1018131 1594181396.70 151.5733 59.9998 32.0000 1.9550 1.9569 406.7541 407.2363 0.0744 -1.0000 -1.0000 1018193 1594181396.80 151.5733 59.9998 32.0000 1.9545 1.9564 406.7935 407.2760 0.0744 -1.0000 -1.0000 1018366 1594181396.90 151.5733 59.9998 32.0000 1.9537 1.9556 406.9049 407.3880 0.0745 -1.0000 -1.0000 1018443 1594181397.00 151.5733 59.9998 32.0000 1.9541 1.9561 407.0248 407.5084 0.0746 -1.0000 -1.0000 1018506 1594181397.10 151.5733 59.9998 32.0000 1.9543 1.9562 406.9478 407.4320 0.0746 -1.0000 -1.0000 1018568 1594181397.20 151.5903 59.9998 32.0000 1.9537 1.9557 406.8464 407.3290 0.0744 -1.0000 -1.0000 1018646 1594181397.30 151.5903 59.9998 32.0000 1.9545 1.9564 406.8706 407.3536 0.0745 -1.0000 -1.0000 1019115 1594181397.40 151.5903 59.9998 32.0000 1.9542 1.9561 406.9392 407.4222 0.0744 -1.0000 -1.0000 1019178 1594181397.50 151.5903 59.9998 32.0000 1.9540 1.9559 407.0378 407.5202 0.0743 -1.0000 -1.0000 1019256 1594181397.60 151.5903 59.9998 32.0000 1.9535 1.9554 406.9825 407.4657 0.0746 -1.0000 -1.0000 1019318 1594181397.70 151.5471 59.9998 32.0000 1.9548 1.9567 406.7862 407.2689 0.0744 -1.0000 -1.0000 1019381 1594181397.80 151.5471 59.9998 32.0000 1.9546 1.9565 406.7800 407.2620 0.0743 -1.0000 -1.0000 1019834 1594181397.90 151.5471 59.9998 32.0000 1.9545 1.9564 406.8681 407.3505 0.0744 -1.0000 -1.0000 1019896 1594181398.00 151.5471 59.9998 32.0000 1.9542 1.9561 406.8928 407.3765 0.0746 -1.0000 -1.0000 1019959 1594181398.10 151.5471 59.9998 32.0000 1.9536 1.9555 406.9903 407.4732 0.0744 -1.0000 -1.0000 1020037 1594181398.20 151.5869 59.9998 32.0000 1.9541 1.9560 406.9366 407.4190 0.0743 -1.0000 -1.0000 1020099 1594181398.30 151.6002 59.9998 32.0000 1.9549 1.9569 406.7720 407.2543 0.0745 -1.0000 -1.0000 1020162 1594181398.40 151.6002 59.9998 32.0000 1.9549 1.9568 406.8154 407.2992 0.0745 -1.0000 -1.0000 1020349 1594181398.50 151.6002 59.9998 32.0000 1.9536 1.9556 406.9211 407.4036 0.0744 -1.0000 -1.0000 1020412 1594181398.60 151.6002 59.9998 32.0000 1.9539 1.9558 406.9720 407.4546 0.0744 -1.0000 -1.0000 1020490 1594181398.70 151.6002 59.9998 32.0000 1.9541 1.9560 406.9561 407.4388 0.0745 -1.0000 -1.0000 1020552 1594181398.80 151.5706 59.9998 32.0000 1.9543 1.9562 406.8504 407.3337 0.0745 -1.0000 -1.0000 1020615 1594181398.90 151.5706 59.9998 32.0000 1.9541 1.9560 406.7097 407.1926 0.0745 -1.0000 -1.0000 1020880 1594181399.00 151.5706 59.9998 32.0000 1.9543 1.9562 406.7574 407.2404 0.0745 -1.0000 -1.0000 1020943 1594181399.10 151.5706 59.9998 32.0000 1.9541 1.9560 406.8687 407.3510 0.0743 -1.0000 -1.0000 1021005 1594181399.20 151.5706 59.9998 32.0000 1.9533 1.9552 406.9767 407.4598 0.0745 -1.0000 -1.0000 1021083 1594181399.30 151.6115 59.9998 32.0000 1.9540 1.9559 406.8826 407.3644 0.0742 -1.0000 -1.0000 1021146 1594181399.40 151.6271 59.9998 32.0000 1.9543 1.9562 406.7696 407.2525 0.0746 -1.0000 -1.0000 1021349 1594181399.50 151.6271 59.9998 32.0000 1.9553 1.9572 406.7980 407.2821 0.0746 -1.0000 -1.0000 1021411 1594181399.60 151.6271 59.9998 32.0000 1.9550 1.9569 406.9545 407.4368 0.0745 -1.0000 -1.0000 1021474 1594181399.70 151.6271 59.9998 32.0000 1.9539 1.9558 407.0038 407.4865 0.0743 -1.0000 -1.0000 1021536 1594181399.80 151.6271 59.9998 32.0000 1.9539 1.9558 406.9462 407.4275 0.0742 -1.0000 -1.0000 1021614 1594181399.90 151.6095 59.9990 32.0000 1.9541 1.9560 406.8355 407.3180 0.0745 -1.0000 -1.0000 1022333 1594181400.00 151.6095 59.9990 32.0000 1.9548 1.9567 406.7790 407.2619 0.0744 -1.0000 -1.0000 1022411 1594181400.10 151.6095 59.9990 32.0000 1.9549 1.9568 406.7421 407.2245 0.0744 -1.0000 -1.0000 1022489 1594181400.20 151.6095 59.9990 32.0000 1.9544 1.9563 406.8033 407.2857 0.0745 -1.0000 -1.0000 1022536 1594181400.30 151.6095 59.9990 32.0000 1.9536 1.9555 406.8981 407.3808 0.0744 -1.0000 -1.0000 1022614 1594181400.40 151.4796 59.9990 32.0000 1.9536 1.9555 406.9133 407.3966 0.0745 -1.0000 -1.0000 1022677 1594181400.50 151.4796 59.9990 32.0000 1.9548 1.9567 406.8835 407.3663 0.0744 -1.0000 -1.0000 1022739 1594181400.60 151.4796 59.9990 32.0000 1.9541 1.9560 406.7330 407.2153 0.0744 -1.0000 -1.0000 1022817 1594181400.70 151.4796 59.9990 32.0000 1.9536 1.9556 406.7566 407.2401 0.0746 -1.0000 -1.0000 1022880 1594181400.80 151.4796 59.9990 32.0000 1.9541 1.9560 406.8268 407.3098 0.0745 -1.0000 -1.0000 1022958 1594181400.90 151.4796 59.9990 32.0000 1.9542 1.9561 406.9234 407.4066 0.0745 -1.0000 -1.0000 1023020 1594181401.00 151.5359 59.9990 32.0000 1.9544 1.9563 406.9250 407.4088 0.0745 -1.0000 -1.0000 1023083 1594181401.10 151.5359 59.9990 32.0000 1.9551 1.9570 406.7320 407.2149 0.0745 -1.0000 -1.0000 1023145 1594181401.20 151.5359 59.9990 32.0000 1.9551 1.9570 406.7537 407.2364 0.0744 -1.0000 -1.0000 1023224 1594181401.30 151.5359 59.9990 32.0000 1.9554 1.9573 406.7574 407.2394 0.0744 -1.0000 -1.0000 1023286 1594181401.40 151.5359 59.9990 32.0000 1.9543 1.9562 406.9283 407.4113 0.0745 -1.0000 -1.0000 1023348 1594181401.50 151.4666 59.9990 32.0000 1.9548 1.9567 406.9881 407.4720 0.0746 -1.0000 -1.0000 1023411 1594181401.60 151.4666 59.9990 32.0000 1.9551 1.9570 406.9291 407.4106 0.0743 -1.0000 -1.0000 1023473 1594181401.70 151.4666 59.9990 32.0000 1.9545 1.9564 406.7527 407.2350 0.0744 -1.0000 -1.0000 1023536 1594181401.80 151.4879 59.9990 32.0000 1.9555 1.9574 406.8219 407.3043 0.0744 -1.0000 -1.0000 1023614 1594181401.90 151.4832 59.9990 32.0000 1.9541 1.9560 406.8996 407.3823 0.0744 -1.0000 -1.0000 1023849 1594181402.00 151.4832 59.9990 32.0000 1.9551 1.9570 406.9444 407.4266 0.0744 -1.0000 -1.0000 1023911 1594181402.10 151.4832 59.9990 32.0000 1.9549 1.9568 406.8467 407.3299 0.0745 -1.0000 -1.0000 1023989 1594181402.20 151.4832 59.9990 32.0000 1.9561 1.9580 406.7443 407.2271 0.0744 -1.0000 -1.0000 1024052 1594181402.30 151.4832 59.9990 32.0000 1.9545 1.9564 406.8588 407.3420 0.0745 -1.0000 -1.0000 1024114 1594181402.40 151.4832 59.9990 32.0000 1.9545 1.9564 406.9509 407.4339 0.0745 -1.0000 -1.0000 1024333 1594181402.50 151.4832 59.9990 32.0000 1.9533 1.9552 406.9266 407.4094 0.0744 -1.0000 -1.0000 1024395 1594181402.60 151.4832 59.9990 32.0000 1.9541 1.9560 406.9359 407.4185 0.0744 -1.0000 -1.0000 1024473 1594181402.70 151.4832 59.9990 32.0000 1.9545 1.9564 406.7639 407.2458 0.0744 -1.0000 -1.0000 1024536 1594181402.80 151.4865 59.9990 32.0000 1.9551 1.9570 406.8441 407.3270 0.0745 -1.0000 -1.0000 1024598 1594181402.90 151.4865 59.9990 32.0000 1.9543 1.9562 406.8008 407.2832 0.0744 -1.0000 -1.0000 1024833 1594181403.00 151.4865 59.9990 32.0000 1.9544 1.9563 406.9020 407.3849 0.0745 -1.0000 -1.0000 1024895 1594181403.10 151.4865 59.9990 32.0000 1.9555 1.9574 406.8858 407.3687 0.0744 -1.0000 -1.0000 1024957 1594181403.20 151.4865 59.9990 32.0000 1.9553 1.9572 406.7725 407.2556 0.0745 -1.0000 -1.0000 1025036 1594181403.30 151.4865 59.9990 32.0000 1.9546 1.9565 406.9102 407.3931 0.0744 -1.0000 -1.0000 1025098 1594181403.40 151.4620 59.9990 32.0000 1.9540 1.9559 407.0826 407.5658 0.0745 -1.0000 -1.0000 1025332 1594181403.50 151.4620 59.9990 32.0000 1.9544 1.9563 407.0170 407.4988 0.0742 -1.0000 -1.0000 1025410 1594181403.60 151.4620 59.9990 32.0000 1.9553 1.9572 406.8920 407.3756 0.0746 -1.0000 -1.0000 1025473 1594181403.70 151.4620 59.9990 32.0000 1.9544 1.9563 406.7937 407.2761 0.0743 -1.0000 -1.0000 1025535 1594181403.80 151.4620 59.9990 32.0000 1.9551 1.9570 406.8027 407.2859 0.0746 -1.0000 -1.0000 1025614 1594181403.90 151.4880 59.9990 32.0000 1.9541 1.9560 406.9300 407.4133 0.0745 -1.0000 -1.0000 1025676 1594181404.00 151.4924 59.9990 32.0000 1.9532 1.9551 406.9938 407.4767 0.0744 -1.0000 -1.0000 1026067 1594181404.10 151.4924 59.9990 32.0000 1.9549 1.9569 406.8426 407.3256 0.0745 -1.0000 -1.0000 1026129 1594181404.20 151.4924 59.9990 32.0000 1.9552 1.9571 406.7406 407.2221 0.0743 -1.0000 -1.0000 1026192 1594181404.30 151.4924 59.9990 32.0000 1.9547 1.9566 406.7785 407.2618 0.0745 -1.0000 -1.0000 1026254 1594181404.40 151.4925 59.9990 32.0000 1.9549 1.9569 406.9293 407.4120 0.0744 -1.0000 -1.0000 1026332 1594181404.50 151.4953 59.9990 32.0000 1.9542 1.9561 407.0461 407.5289 0.0744 -1.0000 -1.0000 1026613 1594181404.60 151.4953 59.9990 32.0000 1.9541 1.9560 406.9400 407.4223 0.0743 -1.0000 -1.0000 1026676 1594181404.70 151.4953 59.9990 32.0000 1.9547 1.9566 406.8630 407.3462 0.0746 -1.0000 -1.0000 1026738 1594181404.80 151.4953 59.9990 32.0000 1.9550 1.9569 406.8094 407.2932 0.0746 -1.0000 -1.0000 1026801 1594181404.90 151.4953 59.9990 32.0000 1.9549 1.9568 406.7849 407.2679 0.0744 -1.0000 -1.0000 1026879 1594181405.00 151.5813 59.9998 32.0000 1.9542 1.9561 406.8710 407.3526 0.0743 -1.0000 -1.0000 1027082 1594181405.10 151.5813 59.9998 32.0000 1.9541 1.9560 406.9333 407.4162 0.0744 -1.0000 -1.0000 1027144 1594181405.20 151.5813 59.9998 32.0000 1.9545 1.9565 406.9376 407.4209 0.0746 -1.0000 -1.0000 1027207 1594181405.30 151.5813 59.9998 32.0000 1.9557 1.9576 406.7869 407.2699 0.0745 -1.0000 -1.0000 1027269 1594181405.40 151.5813 59.9998 32.0000 1.9554 1.9573 406.7695 407.2524 0.0745 -1.0000 -1.0000 1027332 1594181405.50 151.5813 59.9998 32.0000 1.9547 1.9566 406.8585 407.3414 0.0745 -1.0000 -1.0000 1027582 1594181405.60 151.6078 59.9998 32.0000 1.9543 1.9562 406.8554 407.3384 0.0745 -1.0000 -1.0000 1027644 1594181405.70 151.6078 59.9998 32.0000 1.9546 1.9565 406.8934 407.3757 0.0744 -1.0000 -1.0000 1027707 1594181405.80 151.6078 59.9998 32.0000 1.9541 1.9560 406.9815 407.4640 0.0744 -1.0000 -1.0000 1027770 1594181405.90 151.6078 59.9998 32.0000 1.9555 1.9574 406.9969 407.4802 0.0745 -1.0000 -1.0000 1027832 1594181406.00 151.6078 59.9998 32.0000 1.9541 1.9560 406.7786 407.2616 0.0745 -1.0000 -1.0000 1028113 1594181406.10 151.6029 59.9998 32.0000 1.9551 1.9570 406.7323 407.2150 0.0745 -1.0000 -1.0000 1028191 1594181406.20 151.5357 59.9998 32.0000 1.9549 1.9568 406.7379 407.2204 0.0744 -1.0000 -1.0000 1028254 1594181406.30 151.5357 59.9998 32.0000 1.9543 1.9562 406.8588 407.3413 0.0743 -1.0000 -1.0000 1028316 1594181406.40 151.5357 59.9998 32.0000 1.9551 1.9570 406.8223 407.3042 0.0743 -1.0000 -1.0000 1028379 1594181406.50 151.5357 59.9998 32.0000 1.9546 1.9565 406.7123 407.1943 0.0744 -1.0000 -1.0000 1029082 1594181406.60 151.5357 59.9998 32.0000 1.9545 1.9564 406.7497 407.2328 0.0745 -1.0000 -1.0000 1029160 1594181406.70 151.5894 59.9998 32.0000 1.9543 1.9562 406.8829 407.3656 0.0744 -1.0000 -1.0000 1029222 1594181406.80 151.5894 59.9998 32.0000 1.9542 1.9561 406.9298 407.4127 0.0744 -1.0000 -1.0000 1029300 1594181406.90 151.5894 59.9998 32.0000 1.9545 1.9564 406.9817 407.4647 0.0745 -1.0000 -1.0000 1029363 1594181407.00 151.5894 59.9998 32.0000 1.9537 1.9556 406.9681 407.4513 0.0745 -1.0000 -1.0000 1029425 1594181407.10 151.5894 59.9998 32.0000 1.9545 1.9565 406.7609 407.2436 0.0744 -1.0000 -1.0000 1029488 1594181407.20 151.5876 59.9998 32.0000 1.9546 1.9565 406.7709 407.2535 0.0744 -1.0000 -1.0000 1029566 1594181407.30 151.5840 59.9998 32.0000 1.9541 1.9560 406.9043 407.3863 0.0743 -1.0000 -1.0000 1029629 1594181407.40 151.5840 59.9998 32.0000 1.9544 1.9563 406.9925 407.4750 0.0744 -1.0000 -1.0000 1029691 1594181407.50 151.5840 59.9998 32.0000 1.9550 1.9569 406.7524 407.2349 0.0744 -1.0000 -1.0000 1029769 1594181407.60 151.5840 59.9998 32.0000 1.9551 1.9570 406.7011 407.1831 0.0744 -1.0000 -1.0000 1029831 1594181407.70 151.5840 59.9998 32.0000 1.9548 1.9567 406.8557 407.3379 0.0743 -1.0000 -1.0000 1029894 1594181407.80 151.5225 59.9998 32.0000 1.9541 1.9560 406.9839 407.4657 0.0743 -1.0000 -1.0000 1029956 1594181407.90 151.5225 59.9998 32.0000 1.9545 1.9564 406.9596 407.4414 0.0743 -1.0000 -1.0000 1030019 1594181408.00 151.5225 59.9998 32.0000 1.9545 1.9564 406.8719 407.3537 0.0743 -1.0000 -1.0000 1030081 1594181408.10 151.5225 59.9998 32.0000 1.9546 1.9565 406.7249 407.2066 0.0743 -1.0000 -1.0000 1030160 1594181408.20 151.5225 59.9998 32.0000 1.9530 1.9549 406.7569 407.2390 0.0744 -1.0000 -1.0000 1030222 1594181408.30 151.5330 59.9998 32.0000 1.9544 1.9563 406.8909 407.3738 0.0744 -1.0000 -1.0000 1030284 1594181408.40 151.5398 59.9998 32.0000 1.9538 1.9557 406.9909 407.4731 0.0743 -1.0000 -1.0000 1030347 1594181408.50 151.5398 59.9998 32.0000 1.9540 1.9559 406.9520 407.4343 0.0744 -1.0000 -1.0000 1030425 1594181408.60 151.5398 59.9998 32.0000 1.9544 1.9563 406.8412 407.3235 0.0744 -1.0000 -1.0000 1030628 1594181408.70 151.5398 59.9998 32.0000 1.9541 1.9560 406.7163 407.1983 0.0743 -1.0000 -1.0000 1030690 1594181408.80 151.5398 59.9998 32.0000 1.9539 1.9558 406.9030 407.3857 0.0745 -1.0000 -1.0000 1030753 1594181408.90 151.5398 59.9998 32.0000 1.9538 1.9557 406.9749 407.4590 0.0747 -1.0000 -1.0000 1030831 1594181409.00 151.5398 59.9998 32.0000 1.9543 1.9562 406.8036 407.2863 0.0744 -1.0000 -1.0000 1030894 1594181409.10 151.5398 59.9998 32.0000 1.9553 1.9573 406.7632 407.2454 0.0744 -1.0000 -1.0000 1031222 1594181409.20 151.5398 59.9998 32.0000 1.9551 1.9570 406.7118 407.1949 0.0746 -1.0000 -1.0000 1031284 1594181409.30 151.5398 59.9998 32.0000 1.9551 1.9570 406.7551 407.2383 0.0745 -1.0000 -1.0000 1031347 1594181409.40 151.5398 59.9998 32.0000 1.9544 1.9563 406.9766 407.4602 0.0745 -1.0000 -1.0000 1031425 1594181409.50 151.5438 59.9998 32.0000 1.9541 1.9560 406.9814 407.4642 0.0744 -1.0000 -1.0000 1031487 1594181409.60 151.5784 59.9993 32.0000 1.9536 1.9555 406.9480 407.4306 0.0744 -1.0000 -1.0000 1032081 1594181409.70 151.5784 59.9993 32.0000 1.9538 1.9557 406.8320 407.3145 0.0744 -1.0000 -1.0000 1032143 1594181409.80 151.5784 59.9993 32.0000 1.9538 1.9557 406.6869 407.1685 0.0743 -1.0000 -1.0000 1032222 1594181409.90 151.5784 59.9993 32.0000 1.9552 1.9571 406.8828 407.3651 0.0744 -1.0000 -1.0000 1032284 1594181410.00 151.5784 59.9993 32.0000 1.9548 1.9567 406.9352 407.4176 0.0744 -1.0000 -1.0000 1032346 1594181410.10 151.5784 59.9993 32.0000 1.9542 1.9561 407.0118 407.4947 0.0745 -1.0000 -1.0000 1032409 1594181410.20 151.5376 59.9993 32.0000 1.9544 1.9563 406.8597 407.3429 0.0745 -1.0000 -1.0000 1032472 1594181410.30 151.5376 59.9993 32.0000 1.9541 1.9560 406.7427 407.2251 0.0744 -1.0000 -1.0000 1032534 1594181410.40 151.5376 59.9993 32.0000 1.9549 1.9568 406.7003 407.1829 0.0745 -1.0000 -1.0000 1032612 1594181410.50 151.5376 59.9993 32.0000 1.9548 1.9567 406.7779 407.2602 0.0744 -1.0000 -1.0000 1032674 1594181410.60 151.5376 59.9993 32.0000 1.9537 1.9556 406.9718 407.4559 0.0745 -1.0000 -1.0000 1032753 1594181410.70 151.5127 59.9993 32.0000 1.9536 1.9555 407.0366 407.5187 0.0743 -1.0000 -1.0000 1032815 1594181410.80 151.4895 59.9993 32.0000 1.9547 1.9566 406.8182 407.3010 0.0745 -1.0000 -1.0000 1032877 1594181410.90 151.4895 59.9993 32.0000 1.9550 1.9569 406.6949 407.1776 0.0744 -1.0000 -1.0000 1032956 1594181411.00 151.4895 59.9993 32.0000 1.9545 1.9564 406.8736 407.3556 0.0744 -1.0000 -1.0000 1033018 1594181411.10 151.4895 59.9993 32.0000 1.9537 1.9556 406.8769 407.3596 0.0744 -1.0000 -1.0000 1033081 1594181411.20 151.4895 59.9993 32.0000 1.9542 1.9561 406.9156 407.3981 0.0743 -1.0000 -1.0000 1033143 1594181411.30 151.4895 59.9993 32.0000 1.9547 1.9566 406.8582 407.3412 0.0746 -1.0000 -1.0000 1033205 1594181411.40 151.3853 59.9993 32.0000 1.9549 1.9568 406.7243 407.2070 0.0744 -1.0000 -1.0000 1033268 1594181411.50 151.3853 59.9993 32.0000 1.9548 1.9567 406.7042 407.1860 0.0743 -1.0000 -1.0000 1033346 1594181411.60 151.3853 59.9993 32.0000 1.9532 1.9551 406.8327 407.3143 0.0743 -1.0000 -1.0000 1033409 1594181411.70 151.3853 59.9993 32.0000 1.9536 1.9555 406.9970 407.4797 0.0744 -1.0000 -1.0000 1033628 1594181411.80 151.3853 59.9993 32.0000 1.9539 1.9558 406.8695 407.3525 0.0745 -1.0000 -1.0000 1033705 1594181411.90 151.3853 59.9993 32.0000 1.9544 1.9563 406.8106 407.2935 0.0744 -1.0000 -1.0000 1033768 1594181412.00 151.3853 59.9993 32.0000 1.9547 1.9566 406.7744 407.2565 0.0744 -1.0000 -1.0000 1033831 1594181412.10 151.3853 59.9993 32.0000 1.9539 1.9558 406.8555 407.3395 0.0746 -1.0000 -1.0000 1033909 1594181412.20 151.3853 59.9993 32.0000 1.9539 1.9558 407.0532 407.5361 0.0744 -1.0000 -1.0000 1034128 1594181412.30 151.3853 59.9993 32.0000 1.9536 1.9555 406.9169 407.4002 0.0745 -1.0000 -1.0000 1034190 1594181412.40 151.3853 59.9993 32.0000 1.9538 1.9557 406.7497 407.2325 0.0745 -1.0000 -1.0000 1034268 1594181412.50 151.3943 59.9993 32.0000 1.9551 1.9570 406.7536 407.2364 0.0744 -1.0000 -1.0000 1034331 1594181412.60 151.4068 59.9993 32.0000 1.9547 1.9567 406.7317 407.2142 0.0744 -1.0000 -1.0000 1034408 1594181412.70 151.4068 59.9993 32.0000 1.9534 1.9553 406.8670 407.3502 0.0745 -1.0000 -1.0000 1034471 1594181412.80 151.4068 59.9993 32.0000 1.9532 1.9551 406.9829 407.4663 0.0745 -1.0000 -1.0000 1034846 1594181412.90 151.4068 59.9993 32.0000 1.9536 1.9555 406.9748 407.4578 0.0745 -1.0000 -1.0000 1034908 1594181413.00 151.4068 59.9993 32.0000 1.9543 1.9562 406.9371 407.4204 0.0745 -1.0000 -1.0000 1034971 1594181413.10 151.3911 59.9993 32.0000 1.9545 1.9565 406.7892 407.2721 0.0744 -1.0000 -1.0000 1035033 1594181413.20 151.3803 59.9993 32.0000 1.9535 1.9554 406.8126 407.2963 0.0747 -1.0000 -1.0000 1035111 1594181413.30 151.3803 59.9993 32.0000 1.9534 1.9554 406.8514 407.3343 0.0745 -1.0000 -1.0000 1035393 1594181413.40 151.3803 59.9993 32.0000 1.9544 1.9563 406.8930 407.3758 0.0744 -1.0000 -1.0000 1035455 1594181413.50 151.3803 59.9993 32.0000 1.9541 1.9560 406.8060 407.2887 0.0745 -1.0000 -1.0000 1035533 1594181413.60 151.3803 59.9993 32.0000 1.9544 1.9563 406.6398 407.1229 0.0746 -1.0000 -1.0000 1035596 1594181413.70 151.3900 59.9993 32.0000 1.9540 1.9559 406.7468 407.2302 0.0745 -1.0000 -1.0000 1035658 1594181413.80 151.4355 59.9993 32.0000 1.9536 1.9555 406.7967 407.2792 0.0744 -1.0000 -1.0000 1035846 1594181413.90 151.4355 59.9993 32.0000 1.9534 1.9553 406.9133 407.3952 0.0744 -1.0000 -1.0000 1035908 1594181414.00 151.4355 59.9993 32.0000 1.9537 1.9556 406.9377 407.4203 0.0744 -1.0000 -1.0000 1035971 1594181414.10 151.4355 59.9993 32.0000 1.9540 1.9559 406.8954 407.3789 0.0746 -1.0000 -1.0000 1036033 1594181414.20 151.4355 59.9993 32.0000 1.9546 1.9566 406.9032 407.3860 0.0744 -1.0000 -1.0000 1036095 1594181414.30 151.4944 59.9993 32.0000 1.9544 1.9563 406.7775 407.2593 0.0743 -1.0000 -1.0000 1036174 1594181414.40 151.4944 59.9993 32.0000 1.9545 1.9564 406.9573 407.4399 0.0744 -1.0000 -1.0000 1036236 1594181414.50 151.4944 59.9993 32.0000 1.9542 1.9561 406.9366 407.4185 0.0743 -1.0000 -1.0000 1036299 1594181414.60 151.4944 59.9993 32.0000 1.9551 1.9570 406.8301 407.3120 0.0744 -1.0000 -1.0000 1036377 1594181414.70 151.4944 59.9993 32.0000 1.9548 1.9567 406.7775 407.2597 0.0743 -1.0000 -1.0000 1036439 1594181414.80 151.5027 59.9994 32.0000 1.9550 1.9569 406.7466 407.2281 0.0743 -1.0000 -1.0000 1036830 1594181414.90 151.5051 59.9994 32.0000 1.9545 1.9564 406.8921 407.3748 0.0745 -1.0000 -1.0000 1036908 1594181415.00 151.5051 59.9994 32.0000 1.9534 1.9553 406.9357 407.4181 0.0743 -1.0000 -1.0000 1036970 1594181415.10 151.5051 59.9994 32.0000 1.9546 1.9565 406.9771 407.4594 0.0744 -1.0000 -1.0000 1037033 1594181415.20 151.5051 59.9994 32.0000 1.9550 1.9570 406.7726 407.2555 0.0744 -1.0000 -1.0000 1037111 1594181415.30 151.5051 59.9994 32.0000 1.9554 1.9573 406.7659 407.2479 0.0743 -1.0000 -1.0000 1037377 1594181415.40 151.5051 59.9994 32.0000 1.9545 1.9564 406.8495 407.3319 0.0744 -1.0000 -1.0000 1037439 1594181415.50 151.5051 59.9994 32.0000 1.9542 1.9561 406.9591 407.4412 0.0743 -1.0000 -1.0000 1037517 1594181415.60 151.4818 59.9994 32.0000 1.9544 1.9563 406.9708 407.4531 0.0744 -1.0000 -1.0000 1037580 1594181415.70 151.4818 59.9994 32.0000 1.9550 1.9569 406.8246 407.3076 0.0745 -1.0000 -1.0000 1037642 1594181415.80 151.4818 59.9994 32.0000 1.9547 1.9566 406.7208 407.2026 0.0743 -1.0000 -1.0000 1037720 1594181415.90 151.4818 59.9994 32.0000 1.9544 1.9563 406.7996 407.2821 0.0745 -1.0000 -1.0000 1038017 1594181416.00 151.4818 59.9994 32.0000 1.9540 1.9559 406.9616 407.4451 0.0745 -1.0000 -1.0000 1038080 1594181416.10 151.4924 59.9994 32.0000 1.9541 1.9560 406.9773 407.4611 0.0746 -1.0000 -1.0000 1038158 1594181416.20 151.5058 59.9994 32.0000 1.9540 1.9559 406.9376 407.4208 0.0745 -1.0000 -1.0000 1038220 1594181416.30 151.5058 59.9994 32.0000 1.9545 1.9564 406.8182 407.3005 0.0743 -1.0000 -1.0000 1038298 1594181416.40 151.5058 59.9994 32.0000 1.9540 1.9559 406.6626 407.1442 0.0743 -1.0000 -1.0000 1038377 1594181416.50 151.5058 59.9994 32.0000 1.9545 1.9564 406.8147 407.2975 0.0745 -1.0000 -1.0000 1038423 1594181416.60 151.5058 59.9994 32.0000 1.9545 1.9564 407.0239 407.5060 0.0743 -1.0000 -1.0000 1038501 1594181416.70 151.5099 59.9994 32.0000 1.9541 1.9561 406.9382 407.4212 0.0744 -1.0000 -1.0000 1038564 1594181416.80 151.5229 59.9994 32.0000 1.9540 1.9559 406.7903 407.2732 0.0745 -1.0000 -1.0000 1038626 1594181416.90 151.5229 59.9994 32.0000 1.9548 1.9567 406.7325 407.2159 0.0745 -1.0000 -1.0000 1038876 1594181417.00 151.5229 59.9994 32.0000 1.9543 1.9562 406.7228 407.2050 0.0744 -1.0000 -1.0000 1038939 1594181417.10 151.5229 59.9994 32.0000 1.9541 1.9560 406.7593 407.2418 0.0744 -1.0000 -1.0000 1039001 1594181417.20 151.5229 59.9994 32.0000 1.9540 1.9559 406.8924 407.3756 0.0745 -1.0000 -1.0000 1039079 1594181417.30 151.5229 59.9994 32.0000 1.9549 1.9568 407.0124 407.4957 0.0744 -1.0000 -1.0000 1039142 1594181417.40 151.5616 59.9994 32.0000 1.9541 1.9560 406.8354 407.3173 0.0743 -1.0000 -1.0000 1039329 1594181417.50 151.5730 59.9994 32.0000 1.9543 1.9562 406.7585 407.2418 0.0745 -1.0000 -1.0000 1039407 1594181417.60 151.5730 59.9994 32.0000 1.9546 1.9565 406.8321 407.3146 0.0744 -1.0000 -1.0000 1039470 1594181417.70 151.5730 59.9994 32.0000 1.9538 1.9557 406.9795 407.4629 0.0746 -1.0000 -1.0000 1039532 1594181417.80 151.5730 59.9994 32.0000 1.9538 1.9557 407.0459 407.5297 0.0745 -1.0000 -1.0000 1039610 1594181417.90 151.5730 59.9994 32.0000 1.9545 1.9564 406.8989 407.3812 0.0744 -1.0000 -1.0000 1039829 1594181418.00 151.5545 59.9994 32.0000 1.9544 1.9563 406.7587 407.2405 0.0743 -1.0000 -1.0000 1039891 1594181418.10 151.5321 59.9994 32.0000 1.9540 1.9559 406.6925 407.1752 0.0745 -1.0000 -1.0000 1039970 1594181418.20 151.5321 59.9994 32.0000 1.9545 1.9564 406.7691 407.2519 0.0744 -1.0000 -1.0000 1040032 1594181418.30 151.5321 59.9994 32.0000 1.9543 1.9562 406.7902 407.2726 0.0744 -1.0000 -1.0000 1040095 1594181418.40 151.5321 59.9994 32.0000 1.9533 1.9552 407.0136 407.4970 0.0745 -1.0000 -1.0000 1040329 1594181418.50 151.5321 59.9994 32.0000 1.9537 1.9556 406.9249 407.4078 0.0744 -1.0000 -1.0000 1040391 1594181418.60 151.5931 59.9994 32.0000 1.9543 1.9562 406.8731 407.3552 0.0744 -1.0000 -1.0000 1040470 1594181418.70 151.5931 59.9994 32.0000 1.9547 1.9567 406.7874 407.2701 0.0744 -1.0000 -1.0000 1040532 1594181418.80 151.5931 59.9994 32.0000 1.9542 1.9561 406.9166 407.3994 0.0744 -1.0000 -1.0000 1040594 1594181418.90 151.5931 59.9994 32.0000 1.9538 1.9557 406.9915 407.4741 0.0744 -1.0000 -1.0000 1040829 1594181419.00 151.5931 59.9994 32.0000 1.9540 1.9559 407.0571 407.5401 0.0744 -1.0000 -1.0000 1040891 1594181419.10 151.5931 59.9994 32.0000 1.9541 1.9560 406.9177 407.3998 0.0743 -1.0000 -1.0000 1040954 1594181419.20 151.5527 59.9994 32.0000 1.9552 1.9571 406.7775 407.2595 0.0744 -1.0000 -1.0000 1041032 1594181419.30 151.5527 59.9994 32.0000 1.9544 1.9563 406.8175 407.3005 0.0744 -1.0000 -1.0000 1041094 1594181419.40 151.5527 59.9994 32.0000 1.9541 1.9560 406.8234 407.3056 0.0744 -1.0000 -1.0000 1041391 1594181419.50 151.5527 59.9994 32.0000 1.9547 1.9566 406.9612 407.4446 0.0745 -1.0000 -1.0000 1041469 1594181419.60 151.5527 59.9994 32.0000 1.9539 1.9558 407.0029 407.4857 0.0744 -1.0000 -1.0000 1041532 1594181419.70 151.4830 60.0002 32.0000 1.9541 1.9560 406.8709 407.3538 0.0744 -1.0000 -1.0000 1041594 1594181419.80 151.4830 60.0002 32.0000 1.9551 1.9570 406.7958 407.2791 0.0746 -1.0000 -1.0000 1041657 1594181419.90 151.4830 60.0002 32.0000 1.9542 1.9561 407.0546 407.5376 0.0744 -1.0000 -1.0000 1041719 1594181420.00 151.4830 60.0002 32.0000 1.9537 1.9556 407.0111 407.4943 0.0745 -1.0000 -1.0000 1041844 1594181420.10 151.4830 60.0002 32.0000 1.9537 1.9556 406.9662 407.4489 0.0744 -1.0000 -1.0000 1041923 1594181420.20 151.4830 60.0002 32.0000 1.9537 1.9556 406.7813 407.2630 0.0743 -1.0000 -1.0000 1041985 1594181420.30 151.5438 60.0002 32.0000 1.9549 1.9568 406.8755 407.3574 0.0743 -1.0000 -1.0000 1042048 1594181420.40 151.5438 60.0002 32.0000 1.9539 1.9558 406.7943 407.2767 0.0744 -1.0000 -1.0000 1042126 1594181420.50 151.5438 60.0002 32.0000 1.9547 1.9566 406.9608 407.4432 0.0743 -1.0000 -1.0000 1042610 1594181420.60 151.5438 60.0002 32.0000 1.9544 1.9563 406.9899 407.4716 0.0743 -1.0000 -1.0000 1042672 1594181420.70 151.5438 60.0002 32.0000 1.9545 1.9564 406.9948 407.4771 0.0744 -1.0000 -1.0000 1042735 1594181420.80 151.4750 60.0002 32.0000 1.9544 1.9563 406.9050 407.3872 0.0744 -1.0000 -1.0000 1042797 1594181420.90 151.4475 60.0002 32.0000 1.9555 1.9574 406.8638 407.3465 0.0744 -1.0000 -1.0000 1042875 1594181421.00 151.4475 60.0002 32.0000 1.9548 1.9567 406.8953 407.3776 0.0744 -1.0000 -1.0000 1042938 1594181421.10 151.4475 60.0002 32.0000 1.9534 1.9553 406.9252 407.4065 0.0742 -1.0000 -1.0000 1043000 1594181421.20 151.4475 60.0002 32.0000 1.9535 1.9554 407.0219 407.5053 0.0744 -1.0000 -1.0000 1043078 1594181421.30 151.4475 60.0002 32.0000 1.9550 1.9569 406.9698 407.4523 0.0744 -1.0000 -1.0000 1043141 1594181421.40 151.4608 60.0002 32.0000 1.9548 1.9567 406.7608 407.2426 0.0743 -1.0000 -1.0000 1043203 1594181421.50 151.4608 60.0002 32.0000 1.9550 1.9569 406.7604 407.2434 0.0745 -1.0000 -1.0000 1043406 1594181421.60 151.4608 60.0002 32.0000 1.9546 1.9565 406.7376 407.2197 0.0743 -1.0000 -1.0000 1043469 1594181421.70 151.4608 60.0002 32.0000 1.9543 1.9562 406.7848 407.2671 0.0744 -1.0000 -1.0000 1043531 1594181421.80 151.4608 60.0002 32.0000 1.9532 1.9551 406.9765 407.4599 0.0745 -1.0000 -1.0000 1043609 1594181421.90 151.4608 60.0002 32.0000 1.9546 1.9565 406.9611 407.4447 0.0745 -1.0000 -1.0000 1043672 1594181422.00 151.4012 60.0002 32.0000 1.9544 1.9563 406.8739 407.3567 0.0744 -1.0000 -1.0000 1043844 1594181422.10 151.4012 60.0002 32.0000 1.9547 1.9567 406.7635 407.2459 0.0745 -1.0000 -1.0000 1043922 1594181422.20 151.4012 60.0002 32.0000 1.9540 1.9559 406.8911 407.3741 0.0745 -1.0000 -1.0000 1043985 1594181422.30 151.4012 60.0002 32.0000 1.9538 1.9557 407.0091 407.4914 0.0744 -1.0000 -1.0000 1044047 1594181422.40 151.4012 60.0002 32.0000 1.9544 1.9563 407.0532 407.5371 0.0747 -1.0000 -1.0000 1044125 1594181422.50 151.4012 60.0002 32.0000 1.9553 1.9572 406.8902 407.3733 0.0744 -1.0000 -1.0000 1044703 1594181422.60 151.4012 60.0002 32.0000 1.9553 1.9572 406.7655 407.2476 0.0744 -1.0000 -1.0000 1044765 1594181422.70 151.4012 60.0002 32.0000 1.9550 1.9569 406.7056 407.1880 0.0745 -1.0000 -1.0000 1044843 1594181422.80 151.4012 60.0002 32.0000 1.9543 1.9562 406.7274 407.2093 0.0743 -1.0000 -1.0000 1044906 1594181422.90 151.4012 60.0002 32.0000 1.9536 1.9556 407.0078 407.4904 0.0744 -1.0000 -1.0000 1044968 1594181423.00 151.4012 60.0002 32.0000 1.9541 1.9560 406.9637 407.4462 0.0744 -1.0000 -1.0000 1045031 1594181423.10 151.4190 60.0002 32.0000 1.9546 1.9565 406.8687 407.3513 0.0744 -1.0000 -1.0000 1045093 1594181423.20 151.4193 60.0002 32.0000 1.9547 1.9566 406.7910 407.2729 0.0743 -1.0000 -1.0000 1045172 1594181423.30 151.4193 60.0002 32.0000 1.9542 1.9562 406.9498 407.4327 0.0745 -1.0000 -1.0000 1045234 1594181423.40 151.4193 60.0002 32.0000 1.9536 1.9555 406.9497 407.4324 0.0744 -1.0000 -1.0000 1045296 1594181423.50 151.4193 60.0002 32.0000 1.9542 1.9561 406.8626 407.3450 0.0744 -1.0000 -1.0000 1045375 1594181423.60 151.4193 60.0002 32.0000 1.9547 1.9566 406.8903 407.3734 0.0745 -1.0000 -1.0000 1045421 1594181423.70 151.4836 60.0002 32.0000 1.9548 1.9567 406.7952 407.2781 0.0744 -1.0000 -1.0000 1045500 1594181423.80 151.4836 60.0002 32.0000 1.9551 1.9570 406.7052 407.1875 0.0744 -1.0000 -1.0000 1045562 1594181423.90 151.4836 60.0002 32.0000 1.9544 1.9563 406.8218 407.3046 0.0745 -1.0000 -1.0000 1045625 1594181424.00 151.4836 60.0002 32.0000 1.9536 1.9555 406.8888 407.3720 0.0745 -1.0000 -1.0000 1045906 1594181424.10 151.4836 60.0002 32.0000 1.9542 1.9561 406.9977 407.4809 0.0745 -1.0000 -1.0000 1045984 1594181424.20 151.4836 60.0002 32.0000 1.9548 1.9567 406.8278 407.3105 0.0744 -1.0000 -1.0000 1046046 1594181424.30 151.4620 60.0002 32.0000 1.9546 1.9565 406.7402 407.2230 0.0745 -1.0000 -1.0000 1046109 1594181424.40 151.4620 60.0002 32.0000 1.9539 1.9558 406.8966 407.3793 0.0744 -1.0000 -1.0000 1046171 1594181424.50 151.4620 60.0002 32.0000 1.9531 1.9550 407.0390 407.5221 0.0744 -1.0000 -1.0000 1046343 1594181424.60 151.4620 60.0002 32.0000 1.9537 1.9556 406.9660 407.4489 0.0745 -1.0000 -1.0000 1046421 1594181424.70 151.4620 60.0002 32.0000 1.9537 1.9556 406.8504 407.3331 0.0744 -1.0000 -1.0000 1046484 1594181424.80 151.5192 60.0003 32.0000 1.9540 1.9559 406.7189 407.2016 0.0745 -1.0000 -1.0000 1046546 1594181424.90 151.5708 60.0005 32.0000 1.9548 1.9567 406.7869 407.2699 0.0745 -1.0000 -1.0000 1046624 1594181425.00 151.5708 60.0005 32.0000 1.9549 1.9568 406.9439 407.4270 0.0745 -1.0000 -1.0000 1047155 1594181425.10 151.5708 60.0005 32.0000 1.9530 1.9549 406.9537 407.4367 0.0745 -1.0000 -1.0000 1047218 1594181425.20 151.5708 60.0005 32.0000 1.9539 1.9558 406.9751 407.4581 0.0744 -1.0000 -1.0000 1047280 1594181425.30 151.5708 60.0005 32.0000 1.9547 1.9566 406.8812 407.3637 0.0744 -1.0000 -1.0000 1047343 1594181425.40 151.5987 60.0005 32.0000 1.9549 1.9568 406.7358 407.2180 0.0744 -1.0000 -1.0000 1047405 1594181425.50 151.5987 60.0005 32.0000 1.9552 1.9571 406.8653 407.3475 0.0743 -1.0000 -1.0000 1047483 1594181425.60 151.5987 60.0005 32.0000 1.9541 1.9560 407.0281 407.5115 0.0746 -1.0000 -1.0000 1047546 1594181425.70 151.5987 60.0005 32.0000 1.9546 1.9565 407.0355 407.5182 0.0744 -1.0000 -1.0000 1047656 1594181425.80 151.5987 60.0005 32.0000 1.9548 1.9567 406.8821 407.3641 0.0742 -1.0000 -1.0000 1047718 1594181425.90 151.5987 60.0005 32.0000 1.9546 1.9565 406.7275 407.2089 0.0743 -1.0000 -1.0000 1047781 1594181426.00 151.5302 60.0005 32.0000 1.9546 1.9565 406.8520 407.3346 0.0744 -1.0000 -1.0000 1047843 1594181426.10 151.5302 60.0005 32.0000 1.9544 1.9563 406.8717 407.3544 0.0744 -1.0000 -1.0000 1047921 1594181426.20 151.5302 60.0005 32.0000 1.9541 1.9560 406.9134 407.3966 0.0745 -1.0000 -1.0000 1047983 1594181426.30 151.5302 60.0005 32.0000 1.9542 1.9561 406.9514 407.4339 0.0744 -1.0000 -1.0000 1048046 1594181426.40 151.5302 60.0005 32.0000 1.9543 1.9562 406.8554 407.3377 0.0744 -1.0000 -1.0000 1048124 1594181426.50 151.5989 60.0005 32.0000 1.9548 1.9567 406.7207 407.2034 0.0744 -1.0000 -1.0000 1048186 1594181426.60 151.5989 60.0005 32.0000 1.9546 1.9565 406.8490 407.3314 0.0744 -1.0000 -1.0000 1048374 1594181426.70 151.5989 60.0005 32.0000 1.9546 1.9565 406.9305 407.4130 0.0743 -1.0000 -1.0000 1048436 1594181426.80 151.5989 60.0005 32.0000 1.9547 1.9566 406.8901 407.3721 0.0743 -1.0000 -1.0000 1048499 1594181426.90 151.5989 60.0005 32.0000 1.9551 1.9570 406.7605 407.2423 0.0744 -1.0000 -1.0000 1048561 1594181427.00 151.5989 60.0005 32.0000 1.9556 1.9576 406.7206 407.2035 0.0744 -1.0000 -1.0000 1048639 1594181427.10 151.5336 60.0005 32.0000 1.9545 1.9564 406.8669 407.3489 0.0743 -1.0000 -1.0000 1048702 1594181427.20 151.5336 60.0005 32.0000 1.9541 1.9560 406.9597 407.4420 0.0743 -1.0000 -1.0000 1048764 1594181427.30 151.5336 60.0005 32.0000 1.9538 1.9557 406.8965 407.3787 0.0743 -1.0000 -1.0000 1048827 1594181427.40 151.5336 60.0005 32.0000 1.9540 1.9559 406.8204 407.3027 0.0744 -1.0000 -1.0000 1048889 1594181427.50 151.5336 60.0005 32.0000 1.9544 1.9563 406.7322 407.2149 0.0744 -1.0000 -1.0000 1048968 1594181427.60 151.5311 60.0005 32.0000 1.9541 1.9560 406.7354 407.2178 0.0744 -1.0000 -1.0000 1049389 1594181427.70 151.5297 60.0005 32.0000 1.9538 1.9557 406.8412 407.3243 0.0745 -1.0000 -1.0000 1049452 1594181427.80 151.5297 60.0005 32.0000 1.9540 1.9559 406.8836 407.3663 0.0744 -1.0000 -1.0000 1049530 1594181427.90 151.5297 60.0005 32.0000 1.9544 1.9564 406.6761 407.1584 0.0744 -1.0000 -1.0000 1049592 1594181428.00 151.5297 60.0005 32.0000 1.9550 1.9569 406.7191 407.2014 0.0744 -1.0000 -1.0000 1049655 1594181428.10 151.5273 60.0005 32.0000 1.9541 1.9560 406.7935 407.2762 0.0744 -1.0000 -1.0000 1049842 1594181428.20 151.4445 60.0005 32.0000 1.9539 1.9558 407.0794 407.5621 0.0744 -1.0000 -1.0000 1049905 1594181428.30 151.4445 60.0005 32.0000 1.9547 1.9567 406.8585 407.3412 0.0744 -1.0000 -1.0000 1049968 1594181428.40 151.4445 60.0005 32.0000 1.9538 1.9557 406.7452 407.2274 0.0744 -1.0000 -1.0000 1050045 1594181428.50 151.4445 60.0005 32.0000 1.9533 1.9553 406.5978 407.0802 0.0744 -1.0000 -1.0000 1050108 1594181428.60 151.4445 60.0005 32.0000 1.9534 1.9553 406.8484 407.3310 0.0744 -1.0000 -1.0000 1050639 1594181428.70 151.5441 60.0005 32.0000 1.9537 1.9556 406.9651 407.4489 0.0746 -1.0000 -1.0000 1050701 1594181428.80 151.5476 60.0005 32.0000 1.9547 1.9566 406.9867 407.4691 0.0743 -1.0000 -1.0000 1050764 1594181428.90 151.5476 60.0005 32.0000 1.9545 1.9564 406.9089 407.3909 0.0743 -1.0000 -1.0000 1050842 1594181429.00 151.5476 60.0005 32.0000 1.9548 1.9567 406.7989 407.2813 0.0744 -1.0000 -1.0000 1050905 1594181429.10 151.5476 60.0005 32.0000 1.9541 1.9561 406.9641 407.4464 0.0743 -1.0000 -1.0000 1051123 1594181429.20 151.5449 60.0005 32.0000 1.9538 1.9557 406.9389 407.4218 0.0744 -1.0000 -1.0000 1051201 1594181429.30 151.5337 60.0005 32.0000 1.9539 1.9558 406.9404 407.4238 0.0746 -1.0000 -1.0000 1051264 1594181429.40 151.5337 60.0005 32.0000 1.9550 1.9569 406.8559 407.3390 0.0745 -1.0000 -1.0000 1051326 1594181429.50 151.5337 60.0005 32.0000 1.9545 1.9565 406.8223 407.3051 0.0745 -1.0000 -1.0000 1051389 1594181429.60 151.5337 60.0005 32.0000 1.9551 1.9570 406.7970 407.2792 0.0743 -1.0000 -1.0000 1051451 1594181429.70 151.5337 60.0005 32.0000 1.9547 1.9566 406.9347 407.4174 0.0744 -1.0000 -1.0000 1051514 1594181429.80 151.5337 60.0005 32.0000 1.9537 1.9556 406.9721 407.4552 0.0745 -1.0000 -1.0000 1051592 1594181429.90 151.5337 60.0005 32.0000 1.9536 1.9555 407.0180 407.5014 0.0744 -1.0000 -1.0000 1051655 1594181430.00 151.5337 60.0005 32.0000 1.9542 1.9561 407.0074 407.4906 0.0745 -1.0000 -1.0000 1051717 1594181430.10 151.5337 60.0005 32.0000 1.9547 1.9566 406.6977 407.1804 0.0744 -1.0000 -1.0000 1051795 1594181430.20 151.5337 60.0005 32.0000 1.9545 1.9564 406.7822 407.2643 0.0744 -1.0000 -1.0000 1052170 1594181430.30 151.4936 60.0005 32.0000 1.9542 1.9561 406.8924 407.3749 0.0744 -1.0000 -1.0000 1052233 1594181430.40 151.4689 60.0005 32.0000 1.9540 1.9559 406.8983 407.3820 0.0746 -1.0000 -1.0000 1052310 1594181430.50 151.4689 60.0005 32.0000 1.9543 1.9562 406.9421 407.4249 0.0744 -1.0000 -1.0000 1052373 1594181430.60 151.4689 60.0005 32.0000 1.9540 1.9559 406.7704 407.2524 0.0743 -1.0000 -1.0000 1052467 1594181430.70 151.4689 60.0005 32.0000 1.9551 1.9570 406.7597 407.2413 0.0743 -1.0000 -1.0000 1052514 1594181430.80 151.4689 60.0005 32.0000 1.9550 1.9569 406.8154 407.2985 0.0745 -1.0000 -1.0000 1052576 1594181430.90 151.4422 60.0005 32.0000 1.9540 1.9560 406.9917 407.4750 0.0745 -1.0000 -1.0000 1052654 1594181431.00 151.4422 60.0005 32.0000 1.9531 1.9550 406.9642 407.4478 0.0745 -1.0000 -1.0000 1052717 1594181431.10 151.4422 60.0005 32.0000 1.9540 1.9559 407.0016 407.4858 0.0747 -1.0000 -1.0000 1052779 1594181431.20 151.4422 60.0005 32.0000 1.9546 1.9565 406.8149 407.2984 0.0745 -1.0000 -1.0000 1053123 1594181431.30 151.4422 60.0005 32.0000 1.9546 1.9565 406.8241 407.3054 0.0744 -1.0000 -1.0000 1053185 1594181431.40 151.4561 60.0005 32.0000 1.9547 1.9566 406.8466 407.3302 0.0745 -1.0000 -1.0000 1053248 1594181431.50 151.4707 60.0005 32.0000 1.9542 1.9561 406.9342 407.4176 0.0745 -1.0000 -1.0000 1053310 1594181431.60 151.4707 60.0005 32.0000 1.9540 1.9559 407.0274 407.5096 0.0744 -1.0000 -1.0000 1053373 1594181431.70 151.4707 60.0005 32.0000 1.9543 1.9562 406.9684 407.4501 0.0742 -1.0000 -1.0000 1053435 1594181431.80 151.4707 60.0005 32.0000 1.9548 1.9567 406.9077 407.3898 0.0744 -1.0000 -1.0000 1053513 1594181431.90 151.4707 60.0005 32.0000 1.9543 1.9562 406.8594 407.3417 0.0743 -1.0000 -1.0000 1053576 1594181432.00 151.4707 60.0005 32.0000 1.9548 1.9567 406.8016 407.2833 0.0743 -1.0000 -1.0000 1053638 1594181432.10 151.4707 60.0005 32.0000 1.9544 1.9563 406.8880 407.3700 0.0743 -1.0000 -1.0000 1053716 1594181432.20 151.4707 60.0005 32.0000 1.9542 1.9561 406.9630 407.4456 0.0744 -1.0000 -1.0000 1053841 1594181432.30 151.4628 60.0005 32.0000 1.9547 1.9566 406.9108 407.3932 0.0744 -1.0000 -1.0000 1053904 1594181432.40 151.4628 60.0005 32.0000 1.9549 1.9568 406.8472 407.3295 0.0744 -1.0000 -1.0000 1053982 1594181432.50 151.4628 60.0005 32.0000 1.9553 1.9572 406.7474 407.2295 0.0743 -1.0000 -1.0000 1054044 1594181432.60 151.4908 60.0005 32.0000 1.9541 1.9560 406.8782 407.3603 0.0743 -1.0000 -1.0000 1054107 1594181432.70 151.5098 60.0005 32.0000 1.9538 1.9557 406.9741 407.4569 0.0744 -1.0000 -1.0000 1054388 1594181432.80 151.5098 60.0005 32.0000 1.9545 1.9564 406.9585 407.4410 0.0744 -1.0000 -1.0000 1054451 1594181432.90 151.5098 60.0005 32.0000 1.9548 1.9567 406.8547 407.3382 0.0746 -1.0000 -1.0000 1054529 1594181433.00 151.5098 60.0005 32.0000 1.9544 1.9564 406.8396 407.3223 0.0744 -1.0000 -1.0000 1054591 1594181433.10 151.5098 60.0005 32.0000 1.9540 1.9559 406.7785 407.2600 0.0743 -1.0000 -1.0000 1054654 1594181433.20 151.5271 60.0005 32.0000 1.9542 1.9561 406.9298 407.4123 0.0744 -1.0000 -1.0000 1054716 1594181433.30 151.5271 60.0005 32.0000 1.9543 1.9562 406.9576 407.4406 0.0745 -1.0000 -1.0000 1054904 1594181433.40 151.5271 60.0005 32.0000 1.9531 1.9550 406.9028 407.3860 0.0745 -1.0000 -1.0000 1054966 1594181433.50 151.5271 60.0005 32.0000 1.9555 1.9574 406.7492 407.2310 0.0743 -1.0000 -1.0000 1055029 1594181433.60 151.5271 60.0005 32.0000 1.9554 1.9573 406.7798 407.2616 0.0744 -1.0000 -1.0000 1055091 1594181433.70 151.5271 60.0005 32.0000 1.9543 1.9562 406.8106 407.2937 0.0745 -1.0000 -1.0000 1055154 1594181433.80 151.4800 60.0005 32.0000 1.9539 1.9558 406.9661 407.4494 0.0746 -1.0000 -1.0000 1055857 1594181433.90 151.4800 60.0005 32.0000 1.9544 1.9563 406.9892 407.4724 0.0744 -1.0000 -1.0000 1055919 1594181434.00 151.4800 60.0005 32.0000 1.9551 1.9570 406.9912 407.4730 0.0743 -1.0000 -1.0000 1055982 1594181434.10 151.4800 60.0005 32.0000 1.9547 1.9566 406.7696 407.2525 0.0745 -1.0000 -1.0000 1056044 1594181434.20 151.4800 60.0005 32.0000 1.9543 1.9562 406.7562 407.2397 0.0745 -1.0000 -1.0000 1056106 1594181434.30 151.4800 60.0005 32.0000 1.9550 1.9569 406.9306 407.4126 0.0743 -1.0000 -1.0000 1056388 1594181434.40 151.4800 60.0005 32.0000 1.9542 1.9561 406.9301 407.4124 0.0744 -1.0000 -1.0000 1056466 1594181434.50 151.4800 60.0005 32.0000 1.9540 1.9559 406.9332 407.4159 0.0744 -1.0000 -1.0000 1056528 1594181434.60 151.4800 60.0005 32.0000 1.9550 1.9569 406.8770 407.3589 0.0743 -1.0000 -1.0000 1056591 1594181434.70 151.4800 60.0005 32.0000 1.9546 1.9565 406.8396 407.3217 0.0743 -1.0000 -1.0000 1056653 1594181434.80 151.4861 60.0005 32.0000 1.9544 1.9563 406.7130 407.1941 0.0743 -1.0000 -1.0000 1056841 1594181434.90 151.5508 60.0005 32.0000 1.9542 1.9561 406.9193 407.4025 0.0745 -1.0000 -1.0000 1056903 1594181435.00 151.5508 60.0005 32.0000 1.9545 1.9564 406.9600 407.4432 0.0745 -1.0000 -1.0000 1056966 1594181435.10 151.5254 60.0003 32.0000 1.9543 1.9562 407.0389 407.5212 0.0744 -1.0000 -1.0000 1057028 1594181435.20 151.5184 60.0002 32.0000 1.9539 1.9558 406.9868 407.4695 0.0744 -1.0000 -1.0000 1057106 1594181435.30 151.5184 60.0002 32.0000 1.9543 1.9562 406.7757 407.2572 0.0742 -1.0000 -1.0000 1057169 1594181435.40 151.5053 60.0002 32.0000 1.9542 1.9561 406.8119 407.2947 0.0744 -1.0000 -1.0000 1057231 1594181435.50 151.5053 60.0002 32.0000 1.9540 1.9559 406.8154 407.2979 0.0744 -1.0000 -1.0000 1057309 1594181435.60 151.5053 60.0002 32.0000 1.9537 1.9557 406.9652 407.4479 0.0744 -1.0000 -1.0000 1057372 1594181435.70 151.5053 60.0002 32.0000 1.9544 1.9563 406.8542 407.3377 0.0745 -1.0000 -1.0000 1057434 1594181435.80 151.5053 60.0002 32.0000 1.9542 1.9561 406.7808 407.2634 0.0744 -1.0000 -1.0000 1057887 1594181435.90 151.5115 60.0002 32.0000 1.9550 1.9569 406.7664 407.2487 0.0744 -1.0000 -1.0000 1057950 1594181436.00 151.5209 60.0002 32.0000 1.9545 1.9564 406.9277 407.4105 0.0744 -1.0000 -1.0000 1058012 1594181436.10 151.5209 60.0002 32.0000 1.9545 1.9564 407.0415 407.5236 0.0743 -1.0000 -1.0000 1058090 1594181436.20 151.5209 60.0002 32.0000 1.9537 1.9556 406.9227 407.4057 0.0745 -1.0000 -1.0000 1058153 1594181436.30 151.5209 60.0002 32.0000 1.9540 1.9559 406.8846 407.3671 0.0744 -1.0000 -1.0000 1058216 1594181436.40 151.5209 60.0002 32.0000 1.9548 1.9567 406.7605 407.2429 0.0744 -1.0000 -1.0000 1058293 1594181436.50 151.5209 60.0002 32.0000 1.9546 1.9565 406.7174 407.1994 0.0744 -1.0000 -1.0000 1058356 1594181436.60 151.5209 60.0002 32.0000 1.9540 1.9559 406.9299 407.4125 0.0744 -1.0000 -1.0000 1058419 1594181436.70 151.5209 60.0002 32.0000 1.9543 1.9562 406.9517 407.4333 0.0742 -1.0000 -1.0000 1058481 1594181436.80 151.5209 60.0002 32.0000 1.9538 1.9557 406.8570 407.3394 0.0744 -1.0000 -1.0000 1058543 1594181436.90 151.5209 60.0002 32.0000 1.9542 1.9561 406.6513 407.1324 0.0743 -1.0000 -1.0000 1059012 1594181437.00 151.5209 60.0002 32.0000 1.9551 1.9570 406.7239 407.2066 0.0745 -1.0000 -1.0000 1059075 1594181437.10 151.5230 60.0002 32.0000 1.9541 1.9560 406.8422 407.3247 0.0744 -1.0000 -1.0000 1059137 1594181437.20 151.5338 60.0002 32.0000 1.9540 1.9559 406.9082 407.3898 0.0743 -1.0000 -1.0000 1059215 1594181437.30 151.5338 60.0002 32.0000 1.9539 1.9558 406.9846 407.4672 0.0744 -1.0000 -1.0000 1059278 1594181437.40 151.5338 60.0002 32.0000 1.9541 1.9560 406.8625 407.3451 0.0744 -1.0000 -1.0000 1059340 1594181437.50 151.5338 60.0002 32.0000 1.9537 1.9557 406.7741 407.2561 0.0744 -1.0000 -1.0000 1059418 1594181437.60 151.5338 60.0002 32.0000 1.9541 1.9560 406.6490 407.1314 0.0744 -1.0000 -1.0000 1059481 1594181437.70 151.4964 60.0002 32.0000 1.9536 1.9555 406.7720 407.2542 0.0744 -1.0000 -1.0000 1059543 1594181437.80 151.4964 60.0002 32.0000 1.9537 1.9556 406.8379 407.3200 0.0743 -1.0000 -1.0000 1059606 1594181437.90 151.4964 60.0002 32.0000 1.9535 1.9554 406.9297 407.4125 0.0745 -1.0000 -1.0000 1100153 1594181438.00 151.4964 60.0002 32.0000 1.9538 1.9557 406.7670 407.2502 0.0745 -1.0000 -1.0000 1100215 1594181438.10 151.4964 60.0002 32.0000 1.9551 1.9570 406.7597 407.2430 0.0745 -1.0000 -1.0000 1100278 1594181438.20 151.4968 60.0002 32.0000 1.9545 1.9564 406.7620 407.2455 0.0746 -1.0000 -1.0000 1100356 1594181438.30 151.4970 60.0002 32.0000 1.9537 1.9556 406.9755 407.4586 0.0744 -1.0000 -1.0000 1100418 1594181438.40 151.4970 60.0002 32.0000 1.9538 1.9557 407.0415 407.5245 0.0744 -1.0000 -1.0000 1100481 1594181438.50 151.4970 60.0002 32.0000 1.9547 1.9566 406.9390 407.4218 0.0744 -1.0000 -1.0000 1100543 1594181438.60 151.4970 60.0002 32.0000 1.9553 1.9572 406.8321 407.3148 0.0745 -1.0000 -1.0000 1100621 1594181438.70 151.4970 60.0002 32.0000 1.9554 1.9573 406.8331 407.3155 0.0743 -1.0000 -1.0000 1100683 1594181438.80 151.4970 60.0002 32.0000 1.9542 1.9561 406.8943 407.3762 0.0743 -1.0000 -1.0000 1100746 1594181438.90 151.4970 60.0002 32.0000 1.9538 1.9558 406.9115 407.3942 0.0744 -1.0000 -1.0000 1100887 1594181439.00 151.4970 60.0002 32.0000 1.9536 1.9556 406.8685 407.3508 0.0744 -1.0000 -1.0000 1100949 1594181439.10 151.4970 60.0002 32.0000 1.9540 1.9559 406.6830 407.1655 0.0744 -1.0000 -1.0000 1101012 1594181439.20 151.4970 60.0002 32.0000 1.9538 1.9557 406.7880 407.2706 0.0744 -1.0000 -1.0000 1101074 1594181439.30 151.4970 60.0002 32.0000 1.9533 1.9552 406.8993 407.3814 0.0743 -1.0000 -1.0000 1101136 1594181439.40 151.4393 60.0002 32.0000 1.9544 1.9564 406.9236 407.4062 0.0744 -1.0000 -1.0000 1101433 1594181439.50 151.4393 60.0002 32.0000 1.9548 1.9568 406.7978 407.2795 0.0743 -1.0000 -1.0000 1101496 1594181439.60 151.4393 60.0002 32.0000 1.9540 1.9559 406.7635 407.2454 0.0744 -1.0000 -1.0000 1101558 1594181439.70 151.4393 60.0002 32.0000 1.9541 1.9560 406.8696 407.3532 0.0745 -1.0000 -1.0000 1101621 1594181439.80 151.4393 60.0002 32.0000 1.9543 1.9562 406.9977 407.4806 0.0744 -1.0000 -1.0000 1101699 1594181439.90 151.4393 60.0002 32.0000 1.9542 1.9561 406.9417 407.4243 0.0744 -1.0000 -1.0000 1102136 1594181440.00 151.4845 59.9998 32.0000 1.9549 1.9568 406.8630 407.3452 0.0744 -1.0000 -1.0000 1102199 1594181440.10 151.4845 59.9998 32.0000 1.9550 1.9569 406.8624 407.3452 0.0744 -1.0000 -1.0000 1102262 1594181440.20 151.4845 59.9998 32.0000 1.9549 1.9568 406.9011 407.3836 0.0744 -1.0000 -1.0000 1102324 1594181440.30 151.4845 59.9998 32.0000 1.9537 1.9556 406.9175 407.4001 0.0744 -1.0000 -1.0000 1102402 1594181440.40 151.4845 59.9998 32.0000 1.9543 1.9562 406.9679 407.4501 0.0742 -1.0000 -1.0000 1102480 1594181440.50 151.5141 59.9998 32.0000 1.9539 1.9558 406.9744 407.4570 0.0745 -1.0000 -1.0000 1102527 1594181440.60 151.5141 59.9998 32.0000 1.9548 1.9567 406.8665 407.3485 0.0743 -1.0000 -1.0000 1102605 1594181440.70 151.5141 59.9998 32.0000 1.9554 1.9573 406.8334 407.3159 0.0745 -1.0000 -1.0000 1102667 1594181440.80 151.5141 59.9998 32.0000 1.9549 1.9568 406.9609 407.4436 0.0744 -1.0000 -1.0000 1102730 1594181440.90 151.5141 59.9998 32.0000 1.9544 1.9563 407.0298 407.5129 0.0744 -1.0000 -1.0000 1102808 1594181441.00 151.5141 59.9998 32.0000 1.9543 1.9562 406.9871 407.4696 0.0744 -1.0000 -1.0000 1102871 1594181441.10 151.5141 59.9998 32.0000 1.9546 1.9565 406.8064 407.2889 0.0744 -1.0000 -1.0000 1102933 1594181441.20 151.5141 59.9998 32.0000 1.9545 1.9564 406.8074 407.2899 0.0744 -1.0000 -1.0000 1103011 1594181441.30 151.5141 59.9998 32.0000 1.9553 1.9572 406.8396 407.3219 0.0743 -1.0000 -1.0000 1103074 1594181441.40 151.5141 59.9998 32.0000 1.9542 1.9561 406.9313 407.4133 0.0743 -1.0000 -1.0000 1103136 1594181441.50 151.5041 59.9998 32.0000 1.9544 1.9563 407.0020 407.4847 0.0744 -1.0000 -1.0000 1103198 1594181441.60 151.5041 59.9998 32.0000 1.9552 1.9571 406.8663 407.3487 0.0744 -1.0000 -1.0000 1103261 1594181441.70 151.5112 59.9998 32.0000 1.9545 1.9564 406.7573 407.2395 0.0744 -1.0000 -1.0000 1103324 1594181441.80 151.5112 59.9998 32.0000 1.9548 1.9567 406.7767 407.2589 0.0744 -1.0000 -1.0000 1103402 1594181441.90 151.5112 59.9998 32.0000 1.9545 1.9564 406.9324 407.4143 0.0743 -1.0000 -1.0000 1103464 1594181442.00 151.5112 59.9998 32.0000 1.9538 1.9557 406.9659 407.4482 0.0744 -1.0000 -1.0000 1103636 1594181442.10 151.5112 59.9998 32.0000 1.9544 1.9564 406.8397 407.3223 0.0744 -1.0000 -1.0000 1103714 1594181442.20 151.5112 59.9998 32.0000 1.9552 1.9571 406.7611 407.2436 0.0744 -1.0000 -1.0000 1103777 1594181442.30 151.5559 59.9998 32.0000 1.9547 1.9566 406.7461 407.2283 0.0744 -1.0000 -1.0000 1103839 1594181442.40 151.5559 59.9998 32.0000 1.9548 1.9567 406.8412 407.3245 0.0745 -1.0000 -1.0000 1103917 1594181442.50 151.5559 59.9998 32.0000 1.9548 1.9567 406.8041 407.2856 0.0742 -1.0000 -1.0000 1104386 1594181442.60 151.5559 59.9998 32.0000 1.9546 1.9566 406.8445 407.3265 0.0744 -1.0000 -1.0000 1104464 1594181442.70 151.5559 59.9998 32.0000 1.9551 1.9570 406.7343 407.2166 0.0744 -1.0000 -1.0000 1104527 1594181442.80 151.5387 59.9998 32.0000 1.9543 1.9562 406.8428 407.3253 0.0744 -1.0000 -1.0000 1104589 1594181442.90 151.4689 59.9998 32.0000 1.9540 1.9559 406.9255 407.4073 0.0743 -1.0000 -1.0000 1104667 1594181443.00 151.4689 59.9998 32.0000 1.9542 1.9561 406.9722 407.4548 0.0745 -1.0000 -1.0000 1104948 1594181443.10 151.4689 59.9998 32.0000 1.9539 1.9558 406.9168 407.3984 0.0742 -1.0000 -1.0000 1105011 1594181443.20 151.4689 59.9998 32.0000 1.9553 1.9572 406.6897 407.1715 0.0744 -1.0000 -1.0000 1105073 1594181443.30 151.4689 59.9998 32.0000 1.9554 1.9573 406.7661 407.2487 0.0744 -1.0000 -1.0000 1105136 1594181443.40 151.4689 59.9998 32.0000 1.9542 1.9561 406.8874 407.3679 0.0741 -1.0000 -1.0000 1105323 1594181443.50 151.4689 59.9998 32.0000 1.9538 1.9557 406.9425 407.4241 0.0743 -1.0000 -1.0000 1105386 1594181443.60 151.4689 59.9998 32.0000 1.9536 1.9555 406.7951 407.2774 0.0743 -1.0000 -1.0000 1105448 1594181443.70 151.4689 59.9998 32.0000 1.9543 1.9562 406.7796 407.2631 0.0746 -1.0000 -1.0000 1105510 1594181443.80 151.4689 59.9998 32.0000 1.9544 1.9563 406.7997 407.2820 0.0744 -1.0000 -1.0000 1105589 1594181443.90 151.4973 59.9998 32.0000 1.9540 1.9559 406.8669 407.3496 0.0744 -1.0000 -1.0000 1105651 1594181444.00 151.5173 59.9998 32.0000 1.9534 1.9553 406.9464 407.4287 0.0743 -1.0000 -1.0000 1105885 1594181444.10 151.5173 59.9998 32.0000 1.9539 1.9558 406.9585 407.4413 0.0744 -1.0000 -1.0000 1105948 1594181444.20 151.5173 59.9998 32.0000 1.9543 1.9562 406.7874 407.2690 0.0742 -1.0000 -1.0000 1106010 1594181444.30 151.5521 59.9998 32.0000 1.9545 1.9564 406.6868 407.1672 0.0741 -1.0000 -1.0000 1106073 1594181444.40 151.5521 59.9998 32.0000 1.9540 1.9559 406.8870 407.3694 0.0744 -1.0000 -1.0000 1106151 1594181444.50 151.5023 59.9998 32.0000 1.9534 1.9553 406.9987 407.4808 0.0743 -1.0000 -1.0000 1106635 1594181444.60 151.5023 59.9998 32.0000 1.9537 1.9557 406.8961 407.3784 0.0744 -1.0000 -1.0000 1106713 1594181444.70 151.5023 59.9998 32.0000 1.9532 1.9551 406.8968 407.3793 0.0744 -1.0000 -1.0000 1106776 1594181444.80 151.5023 59.9998 32.0000 1.9541 1.9560 406.7039 407.1857 0.0743 -1.0000 -1.0000 1106838 1594181444.90 151.5023 59.9998 32.0000 1.9546 1.9565 406.8035 407.2860 0.0744 -1.0000 -1.0000 1106916 1594181445.00 151.5658 59.9994 32.0000 1.9543 1.9562 406.9449 407.4273 0.0743 -1.0000 -1.0000 1106979 1594181445.10 151.5658 59.9994 32.0000 1.9535 1.9554 407.0143 407.4966 0.0744 -1.0000 -1.0000 1107104 1594181445.20 151.5658 59.9994 32.0000 1.9538 1.9557 406.8679 407.3508 0.0745 -1.0000 -1.0000 1107182 1594181445.30 151.5658 59.9994 32.0000 1.9550 1.9569 406.7231 407.2057 0.0744 -1.0000 -1.0000 1107244 1594181445.40 151.5658 59.9994 32.0000 1.9548 1.9567 406.7408 407.2227 0.0744 -1.0000 -1.0000 1107307 1594181445.50 151.5658 59.9994 32.0000 1.9540 1.9559 406.8781 407.3601 0.0743 -1.0000 -1.0000 1107385 1594181445.60 151.5658 59.9994 32.0000 1.9537 1.9556 406.9949 407.4763 0.0742 -1.0000 -1.0000 1107619 1594181445.70 151.5658 59.9994 32.0000 1.9541 1.9560 406.8489 407.3311 0.0744 -1.0000 -1.0000 1107682 1594181445.80 151.5658 59.9994 32.0000 1.9548 1.9567 406.7157 407.1992 0.0747 -1.0000 -1.0000 1107744 1594181445.90 151.5570 59.9994 32.0000 1.9546 1.9565 406.8262 407.3088 0.0744 -1.0000 -1.0000 1107807 1594181446.00 151.5570 59.9994 32.0000 1.9543 1.9562 407.0028 407.4850 0.0743 -1.0000 -1.0000 1107870 1594181446.10 151.5570 59.9994 32.0000 1.9539 1.9558 406.9349 407.4163 0.0742 -1.0000 -1.0000 1107947 1594181446.20 151.5471 59.9994 32.0000 1.9549 1.9569 406.8402 407.3231 0.0745 -1.0000 -1.0000 1108010 1594181446.30 151.4969 59.9994 32.0000 1.9550 1.9570 406.6932 407.1754 0.0744 -1.0000 -1.0000 1108073 1594181446.40 151.4969 59.9994 32.0000 1.9551 1.9570 406.6682 407.1509 0.0745 -1.0000 -1.0000 1108151 1594181446.50 151.4969 59.9994 32.0000 1.9544 1.9563 406.8334 407.3151 0.0743 -1.0000 -1.0000 1108213 1594181446.60 151.4969 59.9994 32.0000 1.9546 1.9565 406.9189 407.4021 0.0745 -1.0000 -1.0000 1108838 1594181446.70 151.4969 59.9994 32.0000 1.9533 1.9552 406.9605 407.4429 0.0743 -1.0000 -1.0000 1108900 1594181446.80 151.4969 59.9994 32.0000 1.9548 1.9567 406.8721 407.3547 0.0745 -1.0000 -1.0000 1108963 1594181446.90 151.4771 59.9994 32.0000 1.9549 1.9568 406.7719 407.2551 0.0744 -1.0000 -1.0000 1109025 1594181447.00 151.4771 59.9994 32.0000 1.9549 1.9568 406.8249 407.3069 0.0743 -1.0000 -1.0000 1109088 1594181447.10 151.4771 59.9994 32.0000 1.9538 1.9557 406.9515 407.4341 0.0744 -1.0000 -1.0000 1109150 1594181447.20 151.4771 59.9994 32.0000 1.9539 1.9558 407.0083 407.4904 0.0743 -1.0000 -1.0000 1109228 1594181447.30 151.4771 59.9994 32.0000 1.9535 1.9554 406.7831 407.2658 0.0745 -1.0000 -1.0000 1109291 1594181447.40 151.4366 59.9994 32.0000 1.9555 1.9574 406.7233 407.2066 0.0745 -1.0000 -1.0000 1109353 1594181447.50 151.4366 59.9994 32.0000 1.9548 1.9567 406.8050 407.2867 0.0743 -1.0000 -1.0000 1109431 1594181447.60 151.4366 59.9994 32.0000 1.9546 1.9565 406.7908 407.2730 0.0744 -1.0000 -1.0000 1109494 1594181447.70 151.4366 59.9994 32.0000 1.9541 1.9560 406.9132 407.3946 0.0743 -1.0000 -1.0000 1109556 1594181447.80 151.4366 59.9994 32.0000 1.9539 1.9558 406.9922 407.4748 0.0744 -1.0000 -1.0000 1109619 1594181447.90 151.4117 59.9994 32.0000 1.9548 1.9567 406.8654 407.3474 0.0743 -1.0000 -1.0000 1109697 1594181448.00 151.3815 59.9994 32.0000 1.9552 1.9571 406.7603 407.2416 0.0743 -1.0000 -1.0000 1109760 1594181448.10 151.3815 59.9994 32.0000 1.9545 1.9565 406.7153 407.1984 0.0745 -1.0000 -1.0000 1109822 1594181448.20 151.3815 59.9994 32.0000 1.9541 1.9560 406.9568 407.4394 0.0743 -1.0000 -1.0000 1109884 1594181448.30 151.3815 59.9994 32.0000 1.9539 1.9558 406.9609 407.4434 0.0744 -1.0000 -1.0000 1109963 1594181448.40 151.3815 59.9994 32.0000 1.9543 1.9562 406.9298 407.4126 0.0744 -1.0000 -1.0000 1110025 1594181448.50 151.3815 59.9994 32.0000 1.9552 1.9571 406.7855 407.2674 0.0744 -1.0000 -1.0000 1110087 1594181448.60 151.3917 59.9994 32.0000 1.9544 1.9563 406.7257 407.2075 0.0743 -1.0000 -1.0000 1110166 1594181448.70 151.3917 59.9994 32.0000 1.9539 1.9558 406.8045 407.2894 0.0747 -1.0000 -1.0000 1110384 1594181448.80 151.3917 59.9994 32.0000 1.9536 1.9555 406.9548 407.4379 0.0745 -1.0000 -1.0000 1110447 1594181448.90 151.3917 59.9994 32.0000 1.9543 1.9562 406.9713 407.4553 0.0746 -1.0000 -1.0000 1110525 1594181449.00 151.3917 59.9994 32.0000 1.9548 1.9568 406.7902 407.2737 0.0745 -1.0000 -1.0000 1110587 1594181449.10 151.4140 59.9994 32.0000 1.9553 1.9572 406.7984 407.2811 0.0746 -1.0000 -1.0000 1110650 1594181449.20 151.4336 59.9994 32.0000 1.9547 1.9566 406.7503 407.2339 0.0746 -1.0000 -1.0000 1111400 1594181449.30 151.4336 59.9994 32.0000 1.9541 1.9560 406.9510 407.4353 0.0746 -1.0000 -1.0000 1111462 1594181449.40 151.4336 59.9994 32.0000 1.9543 1.9562 406.9905 407.4742 0.0746 -1.0000 -1.0000 1111525 1594181449.50 151.4336 59.9994 32.0000 1.9548 1.9567 406.8317 407.3143 0.0743 -1.0000 -1.0000 1111603 1594181449.60 151.4336 59.9994 32.0000 1.9549 1.9569 406.7824 407.2640 0.0743 -1.0000 -1.0000 1111666 1594181449.70 151.4336 59.9994 32.0000 1.9538 1.9557 406.8705 407.3524 0.0743 -1.0000 -1.0000 1111728 1594181449.80 151.4336 59.9994 32.0000 1.9538 1.9557 407.0326 407.5152 0.0744 -1.0000 -1.0000 1111790 1594181449.90 151.4336 59.9994 32.0000 1.9539 1.9558 406.9355 407.4173 0.0743 -1.0000 -1.0000 1111853 1594181450.00 151.4336 59.9994 32.0000 1.9538 1.9557 406.8655 407.3484 0.0744 -1.0000 -1.0000 1112087 1594181450.10 151.4336 59.9994 32.0000 1.9552 1.9571 406.7980 407.2801 0.0744 -1.0000 -1.0000 1112165 1594181450.20 151.4334 59.9992 32.0000 1.9556 1.9575 406.7325 407.2153 0.0745 -1.0000 -1.0000 1112228 1594181450.30 151.4334 59.9990 32.0000 1.9546 1.9565 406.8328 407.3159 0.0744 -1.0000 -1.0000 1112290 1594181450.40 151.4334 59.9990 32.0000 1.9543 1.9562 406.8898 407.3726 0.0745 -1.0000 -1.0000 1112368 1594181450.50 151.4334 59.9990 32.0000 1.9547 1.9566 406.8206 407.3036 0.0745 -1.0000 -1.0000 1112446 1594181450.60 151.4334 59.9990 32.0000 1.9553 1.9572 406.8355 407.3186 0.0745 -1.0000 -1.0000 1112509 1594181450.70 151.4334 59.9990 32.0000 1.9553 1.9572 406.8529 407.3356 0.0744 -1.0000 -1.0000 1112571 1594181450.80 151.5763 59.9990 32.0000 1.9544 1.9563 407.0278 407.5105 0.0744 -1.0000 -1.0000 1112634 1594181450.90 151.5763 59.9990 32.0000 1.9541 1.9560 406.9944 407.4769 0.0744 -1.0000 -1.0000 1112712 1594181451.00 151.5763 59.9990 32.0000 1.9543 1.9562 406.9256 407.4079 0.0743 -1.0000 -1.0000 1112774 1594181451.10 151.5763 59.9990 32.0000 1.9554 1.9573 406.8160 407.2984 0.0744 -1.0000 -1.0000 1112837 1594181451.20 151.5763 59.9990 32.0000 1.9553 1.9572 406.8620 407.3431 0.0742 -1.0000 -1.0000 1112915 1594181451.30 151.5143 59.9990 32.0000 1.9544 1.9563 406.9446 407.4274 0.0745 -1.0000 -1.0000 1113415 1594181451.40 151.5143 59.9990 32.0000 1.9539 1.9558 406.9105 407.3928 0.0743 -1.0000 -1.0000 1113477 1594181451.50 151.5143 59.9990 32.0000 1.9537 1.9556 406.9991 407.4820 0.0744 -1.0000 -1.0000 1113555 1594181451.60 151.5143 59.9990 32.0000 1.9550 1.9569 406.7644 407.2465 0.0743 -1.0000 -1.0000 1113618 1594181451.70 151.5143 59.9990 32.0000 1.9546 1.9565 406.8173 407.2998 0.0744 -1.0000 -1.0000 1113696 1594181451.80 151.5262 59.9990 32.0000 1.9542 1.9561 406.8660 407.3489 0.0744 -1.0000 -1.0000 1113884 1594181451.90 151.6077 59.9990 32.0000 1.9535 1.9554 406.9851 407.4681 0.0745 -1.0000 -1.0000 1113946 1594181452.00 151.6077 59.9990 32.0000 1.9541 1.9560 406.9849 407.4678 0.0744 -1.0000 -1.0000 1114008 1594181452.10 151.6077 59.9990 32.0000 1.9550 1.9569 406.8483 407.3307 0.0744 -1.0000 -1.0000 1114087 1594181452.20 151.6077 59.9990 32.0000 1.9547 1.9566 406.8648 407.3466 0.0743 -1.0000 -1.0000 1114149 1594181452.30 151.6077 59.9990 32.0000 1.9532 1.9551 406.9196 407.4019 0.0744 -1.0000 -1.0000 1114227 1594181452.40 151.6077 59.9990 32.0000 1.9532 1.9551 406.9872 407.4708 0.0745 -1.0000 -1.0000 1114290 1594181452.50 151.6077 59.9990 32.0000 1.9540 1.9559 407.0286 407.5111 0.0743 -1.0000 -1.0000 1114352 1594181452.60 151.6077 59.9990 32.0000 1.9538 1.9558 406.8701 407.3523 0.0744 -1.0000 -1.0000 1114431 1594181452.70 151.6077 59.9990 32.0000 1.9540 1.9559 406.8479 407.3305 0.0744 -1.0000 -1.0000 1114493 1594181452.80 151.6077 59.9990 32.0000 1.9535 1.9554 406.8274 407.3105 0.0744 -1.0000 -1.0000 1114555 1594181452.90 151.6077 59.9990 32.0000 1.9530 1.9549 406.9981 407.4806 0.0744 -1.0000 -1.0000 1114633 1594181453.00 151.5157 59.9990 32.0000 1.9536 1.9555 406.8936 407.3764 0.0745 -1.0000 -1.0000 1114696 1594181453.10 151.4678 59.9990 32.0000 1.9544 1.9563 406.7366 407.2196 0.0745 -1.0000 -1.0000 1114758 1594181453.20 151.4678 59.9990 32.0000 1.9545 1.9564 406.7994 407.2821 0.0744 -1.0000 -1.0000 1114821 1594181453.30 151.4678 59.9990 32.0000 1.9534 1.9553 406.8701 407.3525 0.0744 -1.0000 -1.0000 1114883 1594181453.40 151.4678 59.9990 32.0000 1.9533 1.9553 406.8699 407.3530 0.0744 -1.0000 -1.0000 1114946 1594181453.50 151.4678 59.9990 32.0000 1.9528 1.9547 407.0294 407.5121 0.0744 -1.0000 -1.0000 1115039 1594181453.60 151.5304 59.9990 32.0000 1.9541 1.9560 406.8728 407.3554 0.0744 -1.0000 -1.0000 1115102 1594181453.70 151.5304 59.9990 32.0000 1.9550 1.9569 406.7971 407.2809 0.0746 -1.0000 -1.0000 1115164 1594181453.80 151.5304 59.9990 32.0000 1.9546 1.9565 406.8717 407.3551 0.0745 -1.0000 -1.0000 1115227 1594181453.90 151.5304 59.9990 32.0000 1.9531 1.9550 406.9900 407.4726 0.0744 -1.0000 -1.0000 1115492 1594181454.00 151.5304 59.9990 32.0000 1.9529 1.9549 406.9493 407.4313 0.0743 -1.0000 -1.0000 1115555 1594181454.10 151.5223 59.9990 32.0000 1.9549 1.9568 406.8222 407.3040 0.0743 -1.0000 -1.0000 1115633 1594181454.20 151.5072 59.9990 32.0000 1.9542 1.9562 406.7945 407.2761 0.0743 -1.0000 -1.0000 1115696 1594181454.30 151.5072 59.9990 32.0000 1.9543 1.9562 406.8847 407.3674 0.0744 -1.0000 -1.0000 1115758 1594181454.40 151.5072 59.9990 32.0000 1.9547 1.9566 406.9033 407.3858 0.0744 -1.0000 -1.0000 1115899 1594181454.50 151.5072 59.9990 32.0000 1.9538 1.9557 406.9309 407.4130 0.0743 -1.0000 -1.0000 1115961 1594181454.60 151.5072 59.9990 32.0000 1.9542 1.9561 406.9070 407.3882 0.0742 -1.0000 -1.0000 1116024 1594181454.70 151.5023 59.9986 32.0000 1.9549 1.9568 406.9009 407.3829 0.0744 -1.0000 -1.0000 1116086 1594181454.80 151.5023 59.9986 32.0000 1.9546 1.9565 406.8371 407.3195 0.0743 -1.0000 -1.0000 1116149 1594181454.90 151.5023 59.9986 32.0000 1.9545 1.9564 406.8178 407.2994 0.0743 -1.0000 -1.0000 1116445 1594181455.00 151.5023 59.9986 32.0000 1.9534 1.9553 406.9721 407.4550 0.0744 -1.0000 -1.0000 1116508 1594181455.10 151.5023 59.9986 32.0000 1.9540 1.9559 406.9318 407.4145 0.0744 -1.0000 -1.0000 1116570 1594181455.20 151.4929 59.9986 32.0000 1.9552 1.9571 406.9188 407.4010 0.0743 -1.0000 -1.0000 1116633 1594181455.30 151.4929 59.9986 32.0000 1.9551 1.9570 406.7762 407.2585 0.0743 -1.0000 -1.0000 1116695 1594181455.40 151.4929 59.9986 32.0000 1.9542 1.9561 406.8807 407.3629 0.0744 -1.0000 -1.0000 1117180 1594181455.50 151.4929 59.9986 32.0000 1.9544 1.9563 406.8952 407.3772 0.0743 -1.0000 -1.0000 1117242 1594181455.60 151.4929 59.9986 32.0000 1.9538 1.9557 406.9884 407.4708 0.0744 -1.0000 -1.0000 1117305 1594181455.70 151.4929 59.9986 32.0000 1.9539 1.9558 406.9045 407.3874 0.0745 -1.0000 -1.0000 1117367 1594181455.80 151.4929 59.9986 32.0000 1.9544 1.9563 406.7687 407.2518 0.0744 -1.0000 -1.0000 1117445 1594181455.90 151.4929 59.9986 32.0000 1.9549 1.9569 406.7320 407.2138 0.0743 -1.0000 -1.0000 1117617 1594181456.00 151.4929 59.9986 32.0000 1.9549 1.9568 406.7462 407.2281 0.0743 -1.0000 -1.0000 1117680 1594181456.10 151.4929 59.9986 32.0000 1.9546 1.9565 406.9217 407.4041 0.0744 -1.0000 -1.0000 1117758 1594181456.20 151.4929 59.9986 32.0000 1.9546 1.9565 406.9858 407.4685 0.0744 -1.0000 -1.0000 1117820 1594181456.30 151.4649 59.9986 32.0000 1.9543 1.9562 406.9538 407.4359 0.0743 -1.0000 -1.0000 1117883 1594181456.40 151.4649 59.9986 32.0000 1.9552 1.9571 406.7627 407.2448 0.0744 -1.0000 -1.0000 1118133 1594181456.50 151.4649 59.9986 32.0000 1.9544 1.9563 406.7961 407.2788 0.0744 -1.0000 -1.0000 1118180 1594181456.60 151.4649 59.9986 32.0000 1.9534 1.9553 406.9703 407.4527 0.0744 -1.0000 -1.0000 1118258 1594181456.70 151.4649 59.9986 32.0000 1.9538 1.9557 406.9906 407.4731 0.0744 -1.0000 -1.0000 1118320 1594181456.80 151.4292 59.9986 32.0000 1.9537 1.9556 407.0150 407.4975 0.0744 -1.0000 -1.0000 1118383 1594181456.90 151.3836 59.9986 32.0000 1.9547 1.9566 406.8733 407.3558 0.0744 -1.0000 -1.0000 1118742 1594181457.00 151.3836 59.9986 32.0000 1.9552 1.9571 406.7840 407.2661 0.0744 -1.0000 -1.0000 1118804 1594181457.10 151.3836 59.9986 32.0000 1.9541 1.9560 406.7225 407.2053 0.0745 -1.0000 -1.0000 1118867 1594181457.20 151.3836 59.9986 32.0000 1.9539 1.9558 406.8393 407.3218 0.0743 -1.0000 -1.0000 1118945 1594181457.30 151.3836 59.9986 32.0000 1.9536 1.9555 407.0518 407.5347 0.0745 -1.0000 -1.0000 1119007 1594181457.40 151.4488 59.9986 32.0000 1.9540 1.9559 407.0029 407.4863 0.0745 -1.0000 -1.0000 1119132 1594181457.50 151.4488 59.9986 32.0000 1.9546 1.9565 406.8831 407.3663 0.0745 -1.0000 -1.0000 1119210 1594181457.60 151.4488 59.9986 32.0000 1.9553 1.9572 406.6345 407.1171 0.0744 -1.0000 -1.0000 1119273 1594181457.70 151.4488 59.9986 32.0000 1.9545 1.9564 406.7302 407.2125 0.0744 -1.0000 -1.0000 1119335 1594181457.80 151.4488 59.9986 32.0000 1.9544 1.9563 406.8354 407.3189 0.0746 -1.0000 -1.0000 1119413 1594181457.90 151.4800 59.9986 32.0000 1.9544 1.9563 406.9643 407.4469 0.0744 -1.0000 -1.0000 1119476 1594181458.00 151.4800 59.9986 32.0000 1.9541 1.9560 407.0918 407.5741 0.0743 -1.0000 -1.0000 1119648 1594181458.10 151.4800 59.9986 32.0000 1.9545 1.9564 406.8988 407.3816 0.0744 -1.0000 -1.0000 1119726 1594181458.20 151.4800 59.9986 32.0000 1.9550 1.9569 406.9334 407.4150 0.0743 -1.0000 -1.0000 1119788 1594181458.30 151.4800 59.9986 32.0000 1.9546 1.9565 406.9118 407.3938 0.0743 -1.0000 -1.0000 1119851 1594181458.40 151.4800 59.9986 32.0000 1.9541 1.9560 406.9917 407.4744 0.0744 -1.0000 -1.0000 1119929 1594181458.50 151.4211 59.9986 32.0000 1.9544 1.9563 407.0658 407.5486 0.0744 -1.0000 -1.0000 1120148 1594181458.60 151.4211 59.9986 32.0000 1.9548 1.9567 406.8777 407.3602 0.0744 -1.0000 -1.0000 1120226 1594181458.70 151.4211 59.9986 32.0000 1.9552 1.9571 406.7630 407.2458 0.0745 -1.0000 -1.0000 1120288 1594181458.80 151.4211 59.9986 32.0000 1.9543 1.9562 406.8485 407.3311 0.0744 -1.0000 -1.0000 1120351 1594181458.90 151.4211 59.9986 32.0000 1.9543 1.9562 407.0016 407.4841 0.0744 -1.0000 -1.0000 1120413 1594181459.00 151.5286 59.9986 32.0000 1.9540 1.9560 407.0254 407.5073 0.0743 -1.0000 -1.0000 1120897 1594181459.10 151.5286 59.9986 32.0000 1.9547 1.9566 406.8803 407.3632 0.0745 -1.0000 -1.0000 1120960 1594181459.20 151.5286 59.9986 32.0000 1.9553 1.9572 406.7896 407.2727 0.0745 -1.0000 -1.0000 1121038 1594181459.30 151.5286 59.9986 32.0000 1.9544 1.9563 406.7873 407.2697 0.0744 -1.0000 -1.0000 1121101 1594181459.40 151.5286 59.9986 32.0000 1.9541 1.9560 406.9075 407.3916 0.0746 -1.0000 -1.0000 1121163 1594181459.50 151.5286 59.9986 32.0000 1.9539 1.9558 406.9741 407.4569 0.0744 -1.0000 -1.0000 1121397 1594181459.60 151.5286 59.9986 32.0000 1.9541 1.9560 406.8231 407.3054 0.0744 -1.0000 -1.0000 1121460 1594181459.70 151.5286 59.9986 32.0000 1.9540 1.9559 406.7704 407.2521 0.0743 -1.0000 -1.0000 1121522 1594181459.80 151.5286 59.9986 32.0000 1.9541 1.9560 406.7462 407.2277 0.0743 -1.0000 -1.0000 1121585 1594181459.90 151.5286 59.9986 32.0000 1.9537 1.9556 406.9406 407.4232 0.0744 -1.0000 -1.0000 1121647 1594181460.00 151.4398 59.9986 32.0000 1.9530 1.9549 406.9652 407.4478 0.0744 -1.0000 -1.0000 1121882 1594181460.10 151.4398 59.9986 32.0000 1.9533 1.9552 406.9234 407.4062 0.0744 -1.0000 -1.0000 1121991 1594181460.20 151.4398 59.9986 32.0000 1.9541 1.9560 406.8484 407.3310 0.0744 -1.0000 -1.0000 1122054 1594181460.30 151.4398 59.9986 32.0000 1.9542 1.9561 406.8240 407.3058 0.0742 -1.0000 -1.0000 1122116 1594181460.40 151.4398 59.9986 32.0000 1.9541 1.9560 406.8621 407.3442 0.0744 -1.0000 -1.0000 1122194 1594181460.50 151.4398 59.9986 32.0000 1.9538 1.9557 407.0207 407.5039 0.0744 -1.0000 -1.0000 1122366 1594181460.60 151.5040 59.9996 32.0000 1.9541 1.9560 406.9387 407.4211 0.0744 -1.0000 -1.0000 1122444 1594181460.70 151.5265 59.9997 32.0000 1.9547 1.9566 406.7469 407.2304 0.0745 -1.0000 -1.0000 1122506 1594181460.80 151.5265 59.9997 32.0000 1.9544 1.9563 406.6500 407.1310 0.0743 -1.0000 -1.0000 1122569 1594181460.90 151.5265 59.9997 32.0000 1.9537 1.9556 406.7941 407.2762 0.0743 -1.0000 -1.0000 1122647 1594181461.00 151.5265 59.9997 32.0000 1.9536 1.9555 406.9645 407.4478 0.0745 -1.0000 -1.0000 1122710 1594181461.10 151.5265 59.9997 32.0000 1.9537 1.9556 406.9533 407.4358 0.0744 -1.0000 -1.0000 1122772 1594181461.20 151.5603 59.9997 32.0000 1.9541 1.9560 406.8407 407.3235 0.0745 -1.0000 -1.0000 1122834 1594181461.30 151.5701 59.9997 32.0000 1.9545 1.9564 406.7726 407.2553 0.0744 -1.0000 -1.0000 1122897 1594181461.40 151.5701 59.9997 32.0000 1.9543 1.9562 406.7709 407.2530 0.0743 -1.0000 -1.0000 1122960 1594181461.50 151.5701 59.9997 32.0000 1.9546 1.9565 406.9579 407.4405 0.0745 -1.0000 -1.0000 1123038 1594181461.60 151.5701 59.9997 32.0000 1.9537 1.9556 406.9930 407.4760 0.0744 -1.0000 -1.0000 1123366 1594181461.70 151.5682 59.9997 32.0000 1.9538 1.9557 406.8924 407.3751 0.0745 -1.0000 -1.0000 1123428 1594181461.80 151.5568 59.9997 32.0000 1.9539 1.9558 406.7728 407.2555 0.0743 -1.0000 -1.0000 1123506 1594181461.90 151.5568 59.9997 32.0000 1.9537 1.9556 406.8586 407.3413 0.0745 -1.0000 -1.0000 1123569 1594181462.00 151.5568 59.9997 32.0000 1.9537 1.9556 406.9367 407.4183 0.0743 -1.0000 -1.0000 1123647 1594181462.10 151.5568 59.9997 32.0000 1.9537 1.9556 406.9458 407.4280 0.0744 -1.0000 -1.0000 1123881 1594181462.20 151.5568 59.9997 32.0000 1.9540 1.9559 406.8137 407.2956 0.0743 -1.0000 -1.0000 1123944 1594181462.30 151.5568 59.9997 32.0000 1.9542 1.9562 406.7340 407.2165 0.0744 -1.0000 -1.0000 1124006 1594181462.40 151.5568 59.9997 32.0000 1.9544 1.9563 406.6881 407.1707 0.0744 -1.0000 -1.0000 1124084 1594181462.50 151.5568 59.9997 32.0000 1.9543 1.9562 406.9093 407.3906 0.0741 -1.0000 -1.0000 1124147 1594181462.60 151.5568 59.9997 32.0000 1.9537 1.9556 406.9396 407.4226 0.0745 -1.0000 -1.0000 1124428 1594181462.70 151.5568 59.9997 32.0000 1.9529 1.9548 406.9986 407.4819 0.0744 -1.0000 -1.0000 1124490 1594181462.80 151.5478 59.9997 32.0000 1.9547 1.9566 406.8332 407.3161 0.0745 -1.0000 -1.0000 1124553 1594181462.90 151.5689 59.9997 32.0000 1.9542 1.9561 406.7872 407.2697 0.0744 -1.0000 -1.0000 1124631 1594181463.00 151.5695 59.9997 32.0000 1.9538 1.9557 406.8695 407.3523 0.0745 -1.0000 -1.0000 1124693 1594181463.10 151.5695 59.9997 32.0000 1.9543 1.9562 407.0342 407.5170 0.0744 -1.0000 -1.0000 1124865 1594181463.20 151.5695 59.9997 32.0000 1.9545 1.9564 406.9435 407.4253 0.0743 -1.0000 -1.0000 1124943 1594181463.30 151.5695 59.9997 32.0000 1.9550 1.9569 406.7845 407.2675 0.0745 -1.0000 -1.0000 1125006 1594181463.40 151.5549 59.9997 32.0000 1.9550 1.9569 406.7438 407.2264 0.0744 -1.0000 -1.0000 1125068 1594181463.50 151.5388 59.9997 32.0000 1.9545 1.9564 406.7875 407.2705 0.0745 -1.0000 -1.0000 1125146 1594181463.60 151.5388 59.9997 32.0000 1.9531 1.9550 406.9447 407.4276 0.0744 -1.0000 -1.0000 1125412 1594181463.70 151.5388 59.9997 32.0000 1.9544 1.9563 407.0240 407.5066 0.0744 -1.0000 -1.0000 1125475 1594181463.80 151.5388 59.9997 32.0000 1.9538 1.9557 406.9454 407.4277 0.0744 -1.0000 -1.0000 1125553 1594181463.90 151.5388 59.9997 32.0000 1.9542 1.9561 406.8290 407.3115 0.0744 -1.0000 -1.0000 1125615 1594181464.00 151.5407 59.9997 32.0000 1.9543 1.9562 406.8836 407.3655 0.0743 -1.0000 -1.0000 1125678 1594181464.10 151.5407 59.9997 32.0000 1.9541 1.9560 406.9908 407.4731 0.0744 -1.0000 -1.0000 1126381 1594181464.20 151.5407 59.9997 32.0000 1.9544 1.9563 407.0170 407.4994 0.0744 -1.0000 -1.0000 1126443 1594181464.30 151.5407 59.9997 32.0000 1.9543 1.9562 406.9341 407.4168 0.0744 -1.0000 -1.0000 1126505 1594181464.40 151.5407 59.9997 32.0000 1.9551 1.9570 406.8207 407.3033 0.0744 -1.0000 -1.0000 1126584 1594181464.50 151.4501 59.9997 32.0000 1.9545 1.9564 406.7474 407.2299 0.0744 -1.0000 -1.0000 1126646 1594181464.60 151.4501 59.9997 32.0000 1.9545 1.9564 406.8596 407.3418 0.0743 -1.0000 -1.0000 1126709 1594181464.70 151.4501 59.9997 32.0000 1.9535 1.9554 406.9317 407.4140 0.0744 -1.0000 -1.0000 1126771 1594181464.80 151.4501 59.9997 32.0000 1.9531 1.9550 407.0171 407.5009 0.0745 -1.0000 -1.0000 1126834 1594181464.90 151.4501 59.9997 32.0000 1.9539 1.9558 406.9178 407.4003 0.0743 -1.0000 -1.0000 1126912 1594181465.00 151.4501 59.9997 32.0000 1.9540 1.9560 406.8173 407.3001 0.0744 -1.0000 -1.0000 1126974 1594181465.10 151.4501 59.9997 32.0000 1.9550 1.9569 406.8107 407.2932 0.0745 -1.0000 -1.0000 1127037 1594181465.20 151.4501 59.9997 32.0000 1.9536 1.9555 407.0052 407.4887 0.0745 -1.0000 -1.0000 1127115 1594181465.30 151.4501 59.9997 32.0000 1.9541 1.9560 406.9910 407.4737 0.0744 -1.0000 -1.0000 1127177 1594181465.40 151.4501 59.9997 32.0000 1.9546 1.9565 406.9631 407.4459 0.0744 -1.0000 -1.0000 1127240 1594181465.50 151.4328 59.9992 32.0000 1.9551 1.9570 406.7529 407.2355 0.0745 -1.0000 -1.0000 1127302 1594181465.60 151.4538 59.9992 32.0000 1.9553 1.9572 406.7899 407.2720 0.0743 -1.0000 -1.0000 1127365 1594181465.70 151.4458 59.9992 32.0000 1.9543 1.9562 406.8761 407.3589 0.0744 -1.0000 -1.0000 1128115 1594181465.80 151.4458 59.9992 32.0000 1.9541 1.9560 406.9124 407.3951 0.0745 -1.0000 -1.0000 1128193 1594181465.90 151.4458 59.9992 32.0000 1.9537 1.9556 406.9420 407.4244 0.0743 -1.0000 -1.0000 1128255 1594181466.00 151.4458 59.9992 32.0000 1.9544 1.9563 406.8405 407.3220 0.0744 -1.0000 -1.0000 1128318 1594181466.10 151.4458 59.9992 32.0000 1.9556 1.9576 406.7923 407.2752 0.0744 -1.0000 -1.0000 1128396 1594181466.20 151.4458 59.9992 32.0000 1.9554 1.9574 406.7082 407.1906 0.0744 -1.0000 -1.0000 1128458 1594181466.30 151.4360 59.9992 32.0000 1.9544 1.9563 406.9878 407.4709 0.0744 -1.0000 -1.0000 1128521 1594181466.40 151.4350 59.9992 32.0000 1.9539 1.9558 406.9599 407.4419 0.0743 -1.0000 -1.0000 1128583 1594181466.50 151.4350 59.9992 32.0000 1.9542 1.9561 406.9607 407.4423 0.0742 -1.0000 -1.0000 1128646 1594181466.60 151.4350 59.9992 32.0000 1.9550 1.9569 406.8342 407.3170 0.0744 -1.0000 -1.0000 1128724 1594181466.70 151.4350 59.9992 32.0000 1.9551 1.9570 406.7899 407.2723 0.0745 -1.0000 -1.0000 1128786 1594181466.80 151.4390 59.9992 32.0000 1.9559 1.9578 406.7569 407.2389 0.0743 -1.0000 -1.0000 1128849 1594181466.90 151.4951 59.9992 32.0000 1.9554 1.9573 406.8912 407.3724 0.0742 -1.0000 -1.0000 1128927 1594181467.00 151.4951 59.9992 32.0000 1.9535 1.9554 406.9000 407.3826 0.0745 -1.0000 -1.0000 1128989 1594181467.10 151.4951 59.9992 32.0000 1.9546 1.9565 406.8260 407.3090 0.0745 -1.0000 -1.0000 1129052 1594181467.20 151.4951 59.9992 32.0000 1.9544 1.9563 406.8862 407.3696 0.0744 -1.0000 -1.0000 1129114 1594181467.30 151.4951 59.9992 32.0000 1.9555 1.9574 406.7761 407.2576 0.0743 -1.0000 -1.0000 1129177 1594181467.40 151.5117 59.9992 32.0000 1.9546 1.9565 406.8959 407.3788 0.0745 -1.0000 -1.0000 1129239 1594181467.50 151.5159 59.9992 32.0000 1.9542 1.9562 407.0565 407.5392 0.0743 -1.0000 -1.0000 1129317 1594181467.60 151.5159 59.9992 32.0000 1.9543 1.9562 406.8134 407.2955 0.0744 -1.0000 -1.0000 1129380 1594181467.70 151.5159 59.9992 32.0000 1.9551 1.9570 406.7079 407.1913 0.0745 -1.0000 -1.0000 1129911 1594181467.80 151.5159 59.9992 32.0000 1.9549 1.9568 406.8715 407.3544 0.0744 -1.0000 -1.0000 1129989 1594181467.90 151.5159 59.9992 32.0000 1.9542 1.9561 406.9218 407.4028 0.0742 -1.0000 -1.0000 1130052 1594181468.00 151.5159 59.9992 32.0000 1.9548 1.9568 407.0440 407.5259 0.0742 -1.0000 -1.0000 1130114 1594181468.10 151.5159 59.9992 32.0000 1.9545 1.9564 406.9191 407.4022 0.0745 -1.0000 -1.0000 1130177 1594181468.20 151.5159 59.9992 32.0000 1.9546 1.9565 406.8119 407.2946 0.0744 -1.0000 -1.0000 1130239 1594181468.30 151.5159 59.9992 32.0000 1.9547 1.9566 406.7726 407.2552 0.0744 -1.0000 -1.0000 1130301 1594181468.40 151.5159 59.9992 32.0000 1.9541 1.9561 406.8173 407.2995 0.0744 -1.0000 -1.0000 1130380 1594181468.50 151.4831 59.9992 32.0000 1.9548 1.9567 406.9127 407.3961 0.0744 -1.0000 -1.0000 1130442 1594181468.60 151.4789 59.9992 32.0000 1.9538 1.9557 406.8492 407.3310 0.0744 -1.0000 -1.0000 1130520 1594181468.70 151.4789 59.9992 32.0000 1.9551 1.9570 406.7500 407.2325 0.0744 -1.0000 -1.0000 1130645 1594181468.80 151.4789 59.9992 32.0000 1.9550 1.9569 406.6969 407.1793 0.0744 -1.0000 -1.0000 1130708 1594181468.90 151.4789 59.9992 32.0000 1.9546 1.9565 406.8691 407.3515 0.0743 -1.0000 -1.0000 1130786 1594181469.00 151.4789 59.9992 32.0000 1.9542 1.9561 406.9878 407.4705 0.0745 -1.0000 -1.0000 1130848 1594181469.10 151.5557 60.0002 32.0000 1.9540 1.9559 407.0542 407.5376 0.0745 -1.0000 -1.0000 1130911 1594181469.20 151.5557 60.0002 32.0000 1.9545 1.9564 406.8758 407.3588 0.0745 -1.0000 -1.0000 1130989 1594181469.30 151.5557 60.0002 32.0000 1.9556 1.9575 406.7981 407.2797 0.0742 -1.0000 -1.0000 1131129 1594181469.40 151.5557 60.0002 32.0000 1.9544 1.9563 406.8887 407.3707 0.0743 -1.0000 -1.0000 1131192 1594181469.50 151.5557 60.0002 32.0000 1.9530 1.9549 406.8744 407.3572 0.0744 -1.0000 -1.0000 1131254 1594181469.60 151.5557 60.0002 32.0000 1.9533 1.9552 406.9879 407.4702 0.0743 -1.0000 -1.0000 1131317 1594181469.70 151.5557 60.0002 32.0000 1.9546 1.9565 406.6960 407.1778 0.0743 -1.0000 -1.0000 1131379 1594181469.80 151.5557 60.0002 32.0000 1.9555 1.9574 406.8257 407.3081 0.0744 -1.0000 -1.0000 1131630 1594181469.90 151.5557 60.0002 32.0000 1.9545 1.9564 406.9950 407.4774 0.0744 -1.0000 -1.0000 1131692 1594181470.00 151.5557 60.0002 32.0000 1.9540 1.9559 407.0275 407.5114 0.0746 -1.0000 -1.0000 1131755 1594181470.10 151.5557 60.0002 32.0000 1.9541 1.9560 406.8368 407.3188 0.0743 -1.0000 -1.0000 1131833 1594181470.20 151.5557 60.0002 32.0000 1.9549 1.9568 406.7837 407.2657 0.0743 -1.0000 -1.0000 1131895 1594181470.30 151.5878 60.0002 32.0000 1.9547 1.9566 406.8295 407.3123 0.0744 -1.0000 -1.0000 1132395 1594181470.40 151.5901 60.0002 32.0000 1.9542 1.9562 406.8346 407.3165 0.0743 -1.0000 -1.0000 1132473 1594181470.50 151.5901 60.0002 32.0000 1.9541 1.9560 406.9550 407.4374 0.0743 -1.0000 -1.0000 1132535 1594181470.60 151.5901 60.0002 32.0000 1.9535 1.9554 406.9648 407.4457 0.0742 -1.0000 -1.0000 1132598 1594181470.70 151.5901 60.0002 32.0000 1.9539 1.9558 406.9323 407.4151 0.0744 -1.0000 -1.0000 1132660 1594181470.80 151.5901 60.0002 32.0000 1.9530 1.9550 406.7888 407.2708 0.0743 -1.0000 -1.0000 1132895 1594181470.90 151.5505 60.0002 32.0000 1.9544 1.9563 406.7285 407.2104 0.0743 -1.0000 -1.0000 1132973 1594181471.00 151.5505 60.0002 32.0000 1.9543 1.9562 406.8814 407.3636 0.0744 -1.0000 -1.0000 1133035 1594181471.10 151.5505 60.0002 32.0000 1.9535 1.9554 406.9781 407.4613 0.0744 -1.0000 -1.0000 1133098 1594181471.20 151.5505 60.0002 32.0000 1.9541 1.9560 406.8234 407.3060 0.0744 -1.0000 -1.0000 1133176 1594181471.30 151.5505 60.0002 32.0000 1.9539 1.9558 406.7190 407.2015 0.0744 -1.0000 -1.0000 1133238 1594181471.40 151.5505 60.0002 32.0000 1.9544 1.9563 406.6461 407.1289 0.0745 -1.0000 -1.0000 1133301 1594181471.50 151.4505 60.0002 32.0000 1.9543 1.9562 406.7628 407.2458 0.0745 -1.0000 -1.0000 1133379 1594181471.60 151.4505 60.0002 32.0000 1.9537 1.9556 406.9964 407.4788 0.0744 -1.0000 -1.0000 1133426 1594181471.70 151.4505 60.0002 32.0000 1.9533 1.9552 406.9771 407.4594 0.0743 -1.0000 -1.0000 1133488 1594181471.80 151.4505 60.0002 32.0000 1.9544 1.9563 406.8493 407.3309 0.0743 -1.0000 -1.0000 1133566 1594181471.90 151.4505 60.0002 32.0000 1.9553 1.9572 406.7646 407.2468 0.0743 -1.0000 -1.0000 1133910 1594181472.00 151.4474 60.0002 32.0000 1.9534 1.9553 406.9892 407.4706 0.0742 -1.0000 -1.0000 1133988 1594181472.10 151.4474 60.0002 32.0000 1.9532 1.9551 406.9750 407.4566 0.0743 -1.0000 -1.0000 1134067 1594181472.20 151.4474 60.0002 32.0000 1.9539 1.9559 406.9547 407.4381 0.0745 -1.0000 -1.0000 1134129 1594181472.30 151.4474 60.0002 32.0000 1.9548 1.9567 406.7430 407.2252 0.0744 -1.0000 -1.0000 1134191 1594181472.40 151.4474 60.0002 32.0000 1.9543 1.9562 406.7334 407.2151 0.0743 -1.0000 -1.0000 1134270 1594181472.50 151.4726 60.0002 32.0000 1.9543 1.9562 406.7981 407.2803 0.0744 -1.0000 -1.0000 1134332 1594181472.60 151.4946 60.0002 32.0000 1.9537 1.9556 406.8944 407.3769 0.0743 -1.0000 -1.0000 1134394 1594181472.70 151.4946 60.0002 32.0000 1.9533 1.9552 406.9267 407.4085 0.0743 -1.0000 -1.0000 1134457 1594181472.80 151.4946 60.0002 32.0000 1.9540 1.9559 407.0070 407.4910 0.0745 -1.0000 -1.0000 1134520 1594181472.90 151.4946 60.0002 32.0000 1.9546 1.9566 406.8819 407.3641 0.0744 -1.0000 -1.0000 1134660 1594181473.00 151.4946 60.0002 32.0000 1.9547 1.9566 406.8144 407.2974 0.0745 -1.0000 -1.0000 1134722 1594181473.10 151.4946 60.0002 32.0000 1.9544 1.9563 406.9523 407.4357 0.0744 -1.0000 -1.0000 1134785 1594181473.20 151.4401 60.0002 32.0000 1.9533 1.9552 406.9329 407.4148 0.0743 -1.0000 -1.0000 1134863 1594181473.30 151.4401 60.0002 32.0000 1.9539 1.9558 406.9484 407.4305 0.0744 -1.0000 -1.0000 1134925 1594181473.40 151.4401 60.0002 32.0000 1.9546 1.9565 406.8255 407.3072 0.0743 -1.0000 -1.0000 1135660 1594181473.50 151.4401 60.0002 32.0000 1.9550 1.9569 406.7747 407.2571 0.0744 -1.0000 -1.0000 1135894 1594181473.60 151.4401 60.0002 32.0000 1.9554 1.9573 406.7884 407.2707 0.0744 -1.0000 -1.0000 1135957 1594181473.70 151.4401 60.0002 32.0000 1.9541 1.9560 406.9168 407.3992 0.0744 -1.0000 -1.0000 1136019 1594181473.80 151.4401 60.0002 32.0000 1.9543 1.9562 406.9093 407.3915 0.0743 -1.0000 -1.0000 1136082 1594181473.90 151.4401 60.0002 32.0000 1.9542 1.9561 406.9520 407.4346 0.0744 -1.0000 -1.0000 1136144 1594181474.00 151.4401 60.0002 32.0000 1.9538 1.9557 406.9003 407.3827 0.0744 -1.0000 -1.0000 1136206 1594181474.10 151.4401 60.0002 32.0000 1.9545 1.9564 406.7905 407.2732 0.0744 -1.0000 -1.0000 1136284 1594181474.20 151.4401 60.0002 32.0000 1.9544 1.9563 406.8471 407.3299 0.0745 -1.0000 -1.0000 1136347 1594181474.30 151.4401 60.0002 32.0000 1.9540 1.9559 407.0206 407.5035 0.0744 -1.0000 -1.0000 1136410 1594181474.40 151.4215 60.0002 32.0000 1.9544 1.9564 407.0015 407.4845 0.0745 -1.0000 -1.0000 1136488 1594181474.50 151.4215 60.0002 32.0000 1.9545 1.9564 406.8510 407.3346 0.0746 -1.0000 -1.0000 1136613 1594181474.60 151.4215 60.0002 32.0000 1.9544 1.9563 406.7859 407.2682 0.0744 -1.0000 -1.0000 1136691 1594181474.70 151.4215 60.0002 32.0000 1.9550 1.9570 406.7589 407.2419 0.0744 -1.0000 -1.0000 1136753 1594181474.80 151.4215 60.0002 32.0000 1.9544 1.9563 406.7933 407.2754 0.0744 -1.0000 -1.0000 1136800 1594181474.90 151.4215 60.0002 32.0000 1.9529 1.9548 406.9836 407.4670 0.0745 -1.0000 -1.0000 1136878 1594181475.00 151.4668 60.0004 32.0000 1.9530 1.9549 406.9958 407.4791 0.0745 -1.0000 -1.0000 1136941 1594181475.10 151.4668 60.0004 32.0000 1.9544 1.9564 406.8182 407.3012 0.0745 -1.0000 -1.0000 1137019 1594181475.20 151.4668 60.0004 32.0000 1.9553 1.9572 406.8128 407.2949 0.0744 -1.0000 -1.0000 1137081 1594181475.30 151.4668 60.0004 32.0000 1.9538 1.9557 406.8353 407.3182 0.0744 -1.0000 -1.0000 1137144 1594181475.40 151.4668 60.0004 32.0000 1.9538 1.9557 406.9303 407.4135 0.0745 -1.0000 -1.0000 1137206 1594181475.50 151.4668 60.0004 32.0000 1.9534 1.9553 406.9489 407.4319 0.0744 -1.0000 -1.0000 1137284 1594181475.60 151.4668 60.0004 32.0000 1.9554 1.9573 406.8598 407.3426 0.0745 -1.0000 -1.0000 1137347 1594181475.70 151.4668 60.0004 32.0000 1.9550 1.9570 406.7957 407.2791 0.0745 -1.0000 -1.0000 1137409 1594181475.80 151.4668 60.0004 32.0000 1.9551 1.9570 406.7991 407.2816 0.0744 -1.0000 -1.0000 1137487 1594181475.90 151.4668 60.0004 32.0000 1.9536 1.9555 406.8680 407.3507 0.0744 -1.0000 -1.0000 1137550 1594181476.00 151.4668 60.0004 32.0000 1.9537 1.9556 406.8819 407.3638 0.0742 -1.0000 -1.0000 1137644 1594181476.10 151.5668 60.0004 32.0000 1.9547 1.9566 406.9066 407.3887 0.0744 -1.0000 -1.0000 1137706 1594181476.20 151.5668 60.0004 32.0000 1.9542 1.9561 406.7773 407.2599 0.0744 -1.0000 -1.0000 1137769 1594181476.30 151.5668 60.0004 32.0000 1.9541 1.9560 406.7530 407.2359 0.0745 -1.0000 -1.0000 1137831 1594181476.40 151.5668 60.0004 32.0000 1.9545 1.9564 406.7849 407.2686 0.0746 -1.0000 -1.0000 1137909 1594181476.50 151.5668 60.0004 32.0000 1.9546 1.9566 406.9988 407.4819 0.0745 -1.0000 -1.0000 1138159 1594181476.60 151.5668 60.0004 32.0000 1.9540 1.9559 406.9504 407.4332 0.0744 -1.0000 -1.0000 1138237 1594181476.70 151.5668 60.0004 32.0000 1.9549 1.9568 406.8650 407.3485 0.0746 -1.0000 -1.0000 1138300 1594181476.80 151.5402 60.0004 32.0000 1.9542 1.9561 406.7595 407.2416 0.0744 -1.0000 -1.0000 1138362 1594181476.90 151.5402 60.0004 32.0000 1.9538 1.9557 406.9414 407.4238 0.0743 -1.0000 -1.0000 1138425 1594181477.00 151.5402 60.0004 32.0000 1.9544 1.9563 407.0527 407.5353 0.0744 -1.0000 -1.0000 1138675 1594181477.10 151.5402 60.0004 32.0000 1.9542 1.9561 406.9222 407.4049 0.0745 -1.0000 -1.0000 1138737 1594181477.20 151.5402 60.0004 32.0000 1.9552 1.9571 406.8643 407.3471 0.0744 -1.0000 -1.0000 1138799 1594181477.30 151.5402 60.0004 32.0000 1.9546 1.9565 406.8231 407.3060 0.0746 -1.0000 -1.0000 1138862 1594181477.40 151.5498 60.0004 32.0000 1.9542 1.9562 406.8975 407.3810 0.0745 -1.0000 -1.0000 1138925 1594181477.50 151.5498 60.0004 32.0000 1.9538 1.9557 407.0011 407.4837 0.0743 -1.0000 -1.0000 1139362 1594181477.60 151.5498 60.0004 32.0000 1.9534 1.9553 406.8308 407.3130 0.0744 -1.0000 -1.0000 1139424 1594181477.70 151.5498 60.0004 32.0000 1.9547 1.9566 406.6970 407.1798 0.0745 -1.0000 -1.0000 1139487 1594181477.80 151.5498 60.0004 32.0000 1.9544 1.9564 406.7687 407.2518 0.0744 -1.0000 -1.0000 1139565 1594181477.90 151.5498 60.0004 32.0000 1.9542 1.9561 406.8830 407.3643 0.0742 -1.0000 -1.0000 1139628 1594181478.00 151.5501 60.0004 32.0000 1.9534 1.9553 406.9481 407.4301 0.0743 -1.0000 -1.0000 1139909 1594181478.10 151.5501 60.0004 32.0000 1.9552 1.9571 406.8975 407.3801 0.0744 -1.0000 -1.0000 1139987 1594181478.20 151.5501 60.0004 32.0000 1.9550 1.9569 406.7831 407.2653 0.0744 -1.0000 -1.0000 1140049 1594181478.30 151.5501 60.0004 32.0000 1.9550 1.9569 406.6753 407.1591 0.0746 -1.0000 -1.0000 1140112 1594181478.40 151.5501 60.0004 32.0000 1.9544 1.9563 406.9095 407.3914 0.0743 -1.0000 -1.0000 1140190 1594181478.50 151.5462 60.0004 32.0000 1.9538 1.9557 406.9766 407.4591 0.0743 -1.0000 -1.0000 1140253 1594181478.60 151.5462 60.0004 32.0000 1.9536 1.9555 406.9568 407.4397 0.0745 -1.0000 -1.0000 1140440 1594181478.70 151.5462 60.0004 32.0000 1.9545 1.9564 406.9212 407.4044 0.0745 -1.0000 -1.0000 1140487 1594181478.80 151.5462 60.0004 32.0000 1.9542 1.9561 406.8383 407.3208 0.0744 -1.0000 -1.0000 1140549 1594181478.90 151.5462 60.0004 32.0000 1.9539 1.9558 406.9366 407.4190 0.0743 -1.0000 -1.0000 1140627 1594181479.00 151.5440 60.0004 32.0000 1.9537 1.9556 407.0009 407.4841 0.0744 -1.0000 -1.0000 1140690 1594181479.10 151.5435 60.0004 32.0000 1.9538 1.9557 406.9533 407.4344 0.0742 -1.0000 -1.0000 1140877 1594181479.20 151.5435 60.0004 32.0000 1.9547 1.9566 406.8466 407.3286 0.0743 -1.0000 -1.0000 1140940 1594181479.30 151.5435 60.0004 32.0000 1.9547 1.9566 406.8012 407.2843 0.0745 -1.0000 -1.0000 1141002 1594181479.40 151.5435 60.0004 32.0000 1.9541 1.9560 406.6905 407.1727 0.0744 -1.0000 -1.0000 1141065 1594181479.50 151.5435 60.0004 32.0000 1.9532 1.9551 406.8301 407.3132 0.0745 -1.0000 -1.0000 1141143 1594181479.60 151.5633 60.0004 32.0000 1.9535 1.9554 406.9388 407.4222 0.0745 -1.0000 -1.0000 1141377 1594181479.70 151.5633 60.0004 32.0000 1.9535 1.9554 406.9829 407.4655 0.0744 -1.0000 -1.0000 1141439 1594181479.80 151.5633 60.0004 32.0000 1.9545 1.9565 406.8538 407.3366 0.0744 -1.0000 -1.0000 1141502 1594181479.90 151.5633 60.0004 32.0000 1.9544 1.9563 406.9160 407.3988 0.0744 -1.0000 -1.0000 1141565 1594181480.00 151.5633 60.0004 32.0000 1.9533 1.9552 406.9462 407.4285 0.0744 -1.0000 -1.0000 1141627 1594181480.10 151.4853 60.0004 32.0000 1.9533 1.9552 406.8910 407.3739 0.0745 -1.0000 -1.0000 1141877 1594181480.20 151.4853 60.0004 32.0000 1.9541 1.9560 406.7868 407.2692 0.0744 -1.0000 -1.0000 1141939 1594181480.30 151.4853 60.0004 32.0000 1.9548 1.9567 406.6969 407.1791 0.0743 -1.0000 -1.0000 1142002 1594181480.40 151.4853 60.0004 32.0000 1.9540 1.9559 406.8397 407.3220 0.0745 -1.0000 -1.0000 1142080 1594181480.50 151.4853 60.0004 32.0000 1.9538 1.9557 406.9116 407.3943 0.0744 -1.0000 -1.0000 1142142 1594181480.60 151.4853 60.0004 32.0000 1.9537 1.9556 406.9868 407.4697 0.0744 -1.0000 -1.0000 1142892 1594181480.70 151.4573 60.0004 32.0000 1.9553 1.9572 406.8778 407.3607 0.0745 -1.0000 -1.0000 1142955 1594181480.80 151.4549 60.0004 32.0000 1.9549 1.9568 406.7924 407.2735 0.0741 -1.0000 -1.0000 1143017 1594181480.90 151.4549 60.0004 32.0000 1.9556 1.9575 406.6882 407.1706 0.0744 -1.0000 -1.0000 1143080 1594181481.00 151.4549 60.0004 32.0000 1.9545 1.9564 406.8034 407.2851 0.0742 -1.0000 -1.0000 1143158 1594181481.10 151.4549 60.0004 32.0000 1.9534 1.9553 406.9308 407.4128 0.0744 -1.0000 -1.0000 1143392 1594181481.20 151.4512 60.0004 32.0000 1.9540 1.9559 406.9379 407.4209 0.0745 -1.0000 -1.0000 1143471 1594181481.30 151.4325 60.0004 32.0000 1.9546 1.9565 406.8121 407.2952 0.0745 -1.0000 -1.0000 1143533 1594181481.40 151.4325 60.0004 32.0000 1.9553 1.9572 406.7746 407.2567 0.0743 -1.0000 -1.0000 1143595 1594181481.50 151.4325 60.0004 32.0000 1.9543 1.9562 406.7247 407.2075 0.0744 -1.0000 -1.0000 1143674 1594181481.60 151.4325 60.0004 32.0000 1.9543 1.9562 406.8091 407.2915 0.0744 -1.0000 -1.0000 1143736 1594181481.70 151.4325 60.0004 32.0000 1.9542 1.9561 406.9198 407.4029 0.0745 -1.0000 -1.0000 1144127 1594181481.80 151.3848 60.0004 32.0000 1.9539 1.9558 406.9908 407.4742 0.0745 -1.0000 -1.0000 1144189 1594181481.90 151.3848 60.0004 32.0000 1.9541 1.9560 406.7886 407.2721 0.0746 -1.0000 -1.0000 1144252 1594181482.00 151.3848 60.0004 32.0000 1.9545 1.9564 406.7636 407.2457 0.0743 -1.0000 -1.0000 1144314 1594181482.10 151.3848 60.0004 32.0000 1.9544 1.9563 406.7506 407.2327 0.0744 -1.0000 -1.0000 1144392 1594181482.20 151.3848 60.0004 32.0000 1.9534 1.9553 406.9653 407.4481 0.0744 -1.0000 -1.0000 1144455 1594181482.30 151.4955 60.0004 32.0000 1.9551 1.9570 406.9384 407.4212 0.0744 -1.0000 -1.0000 1144517 1594181482.40 151.5078 60.0004 32.0000 1.9550 1.9569 406.9075 407.3899 0.0745 -1.0000 -1.0000 1144595 1594181482.50 151.5078 60.0004 32.0000 1.9552 1.9571 406.7475 407.2311 0.0745 -1.0000 -1.0000 1144658 1594181482.60 151.5078 60.0004 32.0000 1.9549 1.9568 406.8108 407.2938 0.0745 -1.0000 -1.0000 1144720 1594181482.70 151.5078 60.0004 32.0000 1.9545 1.9564 406.9959 407.4789 0.0744 -1.0000 -1.0000 1144782 1594181482.80 151.5078 60.0004 32.0000 1.9546 1.9565 407.0051 407.4875 0.0744 -1.0000 -1.0000 1144845 1594181482.90 151.5078 60.0004 32.0000 1.9548 1.9568 406.8768 407.3598 0.0745 -1.0000 -1.0000 1144923 1594181483.00 151.5078 60.0004 32.0000 1.9552 1.9571 406.7798 407.2613 0.0743 -1.0000 -1.0000 1144986 1594181483.10 151.5078 60.0004 32.0000 1.9553 1.9572 406.8745 407.3566 0.0744 -1.0000 -1.0000 1145048 1594181483.20 151.5078 60.0004 32.0000 1.9542 1.9562 406.9177 407.4000 0.0743 -1.0000 -1.0000 1145392 1594181483.30 151.5078 60.0004 32.0000 1.9540 1.9559 406.9170 407.3997 0.0744 -1.0000 -1.0000 1145439 1594181483.40 151.5307 60.0004 32.0000 1.9547 1.9566 406.8964 407.3791 0.0745 -1.0000 -1.0000 1145501 1594181483.50 151.5399 60.0004 32.0000 1.9556 1.9575 406.7571 407.2400 0.0744 -1.0000 -1.0000 1145579 1594181483.60 151.5399 60.0004 32.0000 1.9555 1.9574 406.8000 407.2815 0.0743 -1.0000 -1.0000 1145688 1594181483.70 151.5399 60.0004 32.0000 1.9549 1.9568 406.8332 407.3153 0.0744 -1.0000 -1.0000 1145876 1594181483.80 151.5399 60.0004 32.0000 1.9550 1.9569 406.9552 407.4374 0.0743 -1.0000 -1.0000 1145954 1594181483.90 151.5399 60.0004 32.0000 1.9541 1.9560 407.0112 407.4940 0.0744 -1.0000 -1.0000 1146017 1594181484.00 151.5399 60.0004 32.0000 1.9554 1.9573 406.9171 407.3994 0.0743 -1.0000 -1.0000 1146079 1594181484.10 151.5156 60.0004 32.0000 1.9556 1.9575 406.8011 407.2827 0.0743 -1.0000 -1.0000 1146157 1594181484.20 151.4983 60.0004 32.0000 1.9552 1.9571 406.7702 407.2522 0.0744 -1.0000 -1.0000 1146220 1594181484.30 151.4983 60.0004 32.0000 1.9552 1.9571 406.9102 407.3938 0.0745 -1.0000 -1.0000 1146282 1594181484.40 151.4983 60.0004 32.0000 1.9539 1.9558 406.8423 407.3246 0.0743 -1.0000 -1.0000 1146345 1594181484.50 151.4983 60.0004 32.0000 1.9553 1.9572 406.6762 407.1585 0.0744 -1.0000 -1.0000 1146423 1594181484.60 151.4983 60.0004 32.0000 1.9554 1.9573 406.7151 407.1974 0.0744 -1.0000 -1.0000 1146485 1594181484.70 151.4983 60.0004 32.0000 1.9550 1.9569 406.8857 407.3678 0.0744 -1.0000 -1.0000 1146548 1594181484.80 151.5008 59.9997 32.0000 1.9544 1.9563 407.0044 407.4877 0.0745 -1.0000 -1.0000 1146626 1594181484.90 151.5008 59.9997 32.0000 1.9544 1.9564 407.0556 407.5382 0.0743 -1.0000 -1.0000 1146688 1594181485.00 151.5008 59.9997 32.0000 1.9549 1.9568 406.8803 407.3621 0.0743 -1.0000 -1.0000 1146751 1594181485.10 151.5008 59.9997 32.0000 1.9554 1.9573 406.7983 407.2811 0.0745 -1.0000 -1.0000 1146813 1594181485.20 151.5008 59.9997 32.0000 1.9553 1.9572 406.8695 407.3517 0.0744 -1.0000 -1.0000 1146891 1594181485.30 151.5008 59.9997 32.0000 1.9537 1.9556 406.9117 407.3942 0.0744 -1.0000 -1.0000 1147126 1594181485.40 151.5008 59.9997 32.0000 1.9534 1.9553 406.9745 407.4574 0.0745 -1.0000 -1.0000 1147188 1594181485.50 151.5008 59.9997 32.0000 1.9537 1.9557 406.8783 407.3597 0.0743 -1.0000 -1.0000 1147251 1594181485.60 151.5008 59.9997 32.0000 1.9544 1.9563 406.7705 407.2533 0.0745 -1.0000 -1.0000 1147329 1594181485.70 151.5008 59.9997 32.0000 1.9548 1.9567 406.8808 407.3638 0.0744 -1.0000 -1.0000 1147376 1594181485.80 151.5008 59.9997 32.0000 1.9540 1.9559 406.9602 407.4425 0.0744 -1.0000 -1.0000 1147626 1594181485.90 151.5639 59.9997 32.0000 1.9541 1.9560 406.9867 407.4693 0.0744 -1.0000 -1.0000 1147688 1594181486.00 151.5932 59.9997 32.0000 1.9550 1.9569 406.9418 407.4246 0.0744 -1.0000 -1.0000 1147751 1594181486.10 151.5932 59.9997 32.0000 1.9553 1.9572 406.8238 407.3066 0.0744 -1.0000 -1.0000 1147829 1594181486.20 151.5932 59.9997 32.0000 1.9556 1.9575 406.7761 407.2581 0.0744 -1.0000 -1.0000 1147891 1594181486.30 151.5932 59.9997 32.0000 1.9551 1.9570 406.8594 407.3409 0.0742 -1.0000 -1.0000 1148110 1594181486.40 151.5932 59.9997 32.0000 1.9535 1.9554 406.9528 407.4351 0.0744 -1.0000 -1.0000 1148188 1594181486.50 151.5861 59.9997 32.0000 1.9542 1.9561 407.0185 407.5013 0.0744 -1.0000 -1.0000 1148251 1594181486.60 151.5861 59.9997 32.0000 1.9546 1.9565 406.9210 407.4036 0.0744 -1.0000 -1.0000 1148329 1594181486.70 151.5861 59.9997 32.0000 1.9547 1.9566 406.8042 407.2861 0.0743 -1.0000 -1.0000 1148391 1594181486.80 151.5861 59.9997 32.0000 1.9546 1.9565 406.8556 407.3383 0.0744 -1.0000 -1.0000 1148625 1594181486.90 151.5861 59.9997 32.0000 1.9535 1.9554 406.9379 407.4196 0.0743 -1.0000 -1.0000 1148703 1594181487.00 151.5806 59.9997 32.0000 1.9537 1.9556 406.9487 407.4316 0.0744 -1.0000 -1.0000 1148766 1594181487.10 151.5801 59.9997 32.0000 1.9544 1.9563 406.8637 407.3461 0.0744 -1.0000 -1.0000 1148828 1594181487.20 151.5801 59.9997 32.0000 1.9547 1.9566 406.7857 407.2686 0.0745 -1.0000 -1.0000 1148891 1594181487.30 151.5801 59.9997 32.0000 1.9553 1.9572 406.7831 407.2645 0.0742 -1.0000 -1.0000 1149125 1594181487.40 151.5801 59.9997 32.0000 1.9541 1.9560 406.9114 407.3937 0.0744 -1.0000 -1.0000 1149188 1594181487.50 151.5762 59.9997 32.0000 1.9547 1.9566 407.0213 407.5037 0.0743 -1.0000 -1.0000 1149266 1594181487.60 151.5468 59.9997 32.0000 1.9541 1.9560 406.9454 407.4280 0.0745 -1.0000 -1.0000 1149328 1594181487.70 151.5468 59.9997 32.0000 1.9549 1.9568 406.8285 407.3123 0.0746 -1.0000 -1.0000 1149391 1594181487.80 151.5468 59.9997 32.0000 1.9544 1.9563 406.8728 407.3555 0.0744 -1.0000 -1.0000 1149891 1594181487.90 151.5468 59.9997 32.0000 1.9535 1.9554 406.9299 407.4123 0.0744 -1.0000 -1.0000 1149953 1594181488.00 151.5468 59.9997 32.0000 1.9539 1.9558 407.0059 407.4894 0.0745 -1.0000 -1.0000 1150016 1594181488.10 151.5600 59.9997 32.0000 1.9541 1.9560 406.8636 407.3458 0.0743 -1.0000 -1.0000 1150078 1594181488.20 151.5600 59.9997 32.0000 1.9551 1.9570 406.8179 407.2997 0.0743 -1.0000 -1.0000 1150141 1594181488.30 151.5600 59.9997 32.0000 1.9547 1.9566 406.7782 407.2611 0.0745 -1.0000 -1.0000 1150203 1594181488.40 151.5600 59.9997 32.0000 1.9547 1.9566 406.8830 407.3654 0.0743 -1.0000 -1.0000 1150281 1594181488.50 151.5600 59.9997 32.0000 1.9536 1.9555 406.9449 407.4268 0.0743 -1.0000 -1.0000 1150344 1594181488.60 151.5319 59.9997 32.0000 1.9537 1.9556 406.8565 407.3393 0.0744 -1.0000 -1.0000 1150422 1594181488.70 151.5058 59.9997 32.0000 1.9547 1.9566 406.7606 407.2433 0.0745 -1.0000 -1.0000 1150484 1594181488.80 151.5058 59.9997 32.0000 1.9542 1.9561 406.6595 407.1426 0.0745 -1.0000 -1.0000 1150547 1594181488.90 151.5058 59.9997 32.0000 1.9543 1.9562 406.7876 407.2706 0.0744 -1.0000 -1.0000 1150609 1594181489.00 151.5058 59.9997 32.0000 1.9542 1.9561 407.0060 407.4879 0.0745 -1.0000 -1.0000 1150672 1594181489.10 151.5058 59.9997 32.0000 1.9538 1.9557 406.9485 407.4322 0.0745 -1.0000 -1.0000 1150734 1594181489.20 151.4643 59.9997 32.0000 1.9546 1.9565 406.8122 407.2949 0.0744 -1.0000 -1.0000 1150812 1594181489.30 151.4352 59.9997 32.0000 1.9549 1.9569 406.7571 407.2393 0.0743 -1.0000 -1.0000 1150890 1594181489.40 151.4352 59.9997 32.0000 1.9540 1.9559 406.8072 407.2890 0.0743 -1.0000 -1.0000 1150953 1594181489.50 151.4352 59.9997 32.0000 1.9540 1.9560 406.9528 407.4363 0.0745 -1.0000 -1.0000 1151031 1594181489.60 151.4352 59.9997 32.0000 1.9537 1.9556 406.9283 407.4105 0.0743 -1.0000 -1.0000 1151093 1594181489.70 151.4352 59.9997 32.0000 1.9548 1.9567 406.8469 407.3288 0.0743 -1.0000 -1.0000 1151140 1594181489.80 151.4276 60.0002 32.0000 1.9549 1.9568 406.8296 407.3111 0.0743 -1.0000 -1.0000 1152218 1594181489.90 151.4276 60.0002 32.0000 1.9542 1.9561 406.8178 407.3006 0.0745 -1.0000 -1.0000 1152281 1594181490.00 151.4276 60.0002 32.0000 1.9541 1.9560 406.9437 407.4265 0.0744 -1.0000 -1.0000 1152343 1594181490.10 151.4276 60.0002 32.0000 1.9548 1.9567 406.9031 407.3862 0.0745 -1.0000 -1.0000 1152406 1594181490.20 151.4276 60.0002 32.0000 1.9553 1.9572 406.7376 407.2198 0.0743 -1.0000 -1.0000 1152484 1594181490.30 151.4408 60.0002 32.0000 1.9554 1.9573 406.7559 407.2380 0.0744 -1.0000 -1.0000 1152531 1594181490.40 151.4459 60.0002 32.0000 1.9545 1.9564 406.9113 407.3938 0.0743 -1.0000 -1.0000 1152609 1594181490.50 151.4459 60.0002 32.0000 1.9539 1.9558 407.0079 407.4891 0.0742 -1.0000 -1.0000 1152765 1594181490.60 151.4459 60.0002 32.0000 1.9538 1.9557 407.0432 407.5253 0.0743 -1.0000 -1.0000 1152843 1594181490.70 151.4459 60.0002 32.0000 1.9543 1.9562 406.8852 407.3674 0.0743 -1.0000 -1.0000 1152906 1594181490.80 151.4454 60.0002 32.0000 1.9547 1.9566 406.7978 407.2802 0.0745 -1.0000 -1.0000 1152968 1594181490.90 151.4228 60.0002 32.0000 1.9543 1.9562 406.7518 407.2351 0.0745 -1.0000 -1.0000 1153031 1594181491.00 151.4228 60.0002 32.0000 1.9544 1.9563 406.8029 407.2851 0.0744 -1.0000 -1.0000 1153093 1594181491.10 151.4228 60.0002 32.0000 1.9543 1.9562 406.9370 407.4200 0.0745 -1.0000 -1.0000 1153156 1594181491.20 151.4228 60.0002 32.0000 1.9537 1.9556 406.9249 407.4081 0.0744 -1.0000 -1.0000 1153234 1594181491.30 151.4228 60.0002 32.0000 1.9544 1.9563 406.8071 407.2894 0.0744 -1.0000 -1.0000 1153296 1594181491.40 151.4967 60.0002 32.0000 1.9548 1.9567 406.8017 407.2850 0.0745 -1.0000 -1.0000 1153921 1594181491.50 151.4967 60.0002 32.0000 1.9544 1.9563 406.9443 407.4275 0.0745 -1.0000 -1.0000 1153999 1594181491.60 151.4967 60.0002 32.0000 1.9538 1.9557 407.0265 407.5096 0.0744 -1.0000 -1.0000 1154062 1594181491.70 151.4967 60.0002 32.0000 1.9540 1.9559 406.9600 407.4440 0.0746 -1.0000 -1.0000 1154124 1594181491.80 151.4967 60.0002 32.0000 1.9545 1.9564 406.9099 407.3920 0.0743 -1.0000 -1.0000 1154202 1594181491.90 151.4967 60.0002 32.0000 1.9553 1.9572 406.8149 407.2974 0.0744 -1.0000 -1.0000 1154265 1594181492.00 151.4967 60.0002 32.0000 1.9555 1.9574 406.7937 407.2762 0.0744 -1.0000 -1.0000 1154327 1594181492.10 151.4967 60.0002 32.0000 1.9537 1.9557 406.9460 407.4291 0.0745 -1.0000 -1.0000 1154405 1594181492.20 151.4967 60.0002 32.0000 1.9547 1.9566 406.9669 407.4495 0.0743 -1.0000 -1.0000 1154468 1594181492.30 151.4967 60.0002 32.0000 1.9545 1.9564 406.9096 407.3918 0.0743 -1.0000 -1.0000 1154530 1594181492.40 151.4967 60.0002 32.0000 1.9545 1.9564 406.7935 407.2753 0.0743 -1.0000 -1.0000 1154608 1594181492.50 151.5720 60.0002 32.0000 1.9552 1.9571 406.9359 407.4182 0.0743 -1.0000 -1.0000 1154671 1594181492.60 151.5720 60.0002 32.0000 1.9542 1.9561 407.0161 407.4984 0.0744 -1.0000 -1.0000 1154733 1594181492.70 151.5720 60.0002 32.0000 1.9544 1.9563 407.0984 407.5811 0.0743 -1.0000 -1.0000 1154796 1594181492.80 151.5720 60.0002 32.0000 1.9557 1.9576 406.8625 407.3440 0.0742 -1.0000 -1.0000 1154858 1594181492.90 151.5720 60.0002 32.0000 1.9554 1.9573 406.8116 407.2933 0.0743 -1.0000 -1.0000 1154936 1594181493.00 151.5720 60.0002 32.0000 1.9553 1.9572 406.7160 407.1979 0.0743 -1.0000 -1.0000 1154999 1594181493.10 151.5717 60.0002 32.0000 1.9543 1.9562 406.8952 407.3772 0.0744 -1.0000 -1.0000 1155061 1594181493.20 151.5698 60.0002 32.0000 1.9548 1.9567 406.9998 407.4827 0.0744 -1.0000 -1.0000 1155139 1594181493.30 151.5698 60.0002 32.0000 1.9550 1.9569 406.9728 407.4553 0.0744 -1.0000 -1.0000 1155202 1594181493.40 151.5698 60.0002 32.0000 1.9552 1.9571 406.8469 407.3289 0.0743 -1.0000 -1.0000 1155264 1594181493.50 151.5698 60.0002 32.0000 1.9552 1.9571 406.9060 407.3876 0.0743 -1.0000 -1.0000 1155327 1594181493.60 151.5698 60.0002 32.0000 1.9543 1.9562 406.9551 407.4377 0.0744 -1.0000 -1.0000 1155405 1594181493.70 151.5698 60.0002 32.0000 1.9540 1.9559 406.9514 407.4341 0.0744 -1.0000 -1.0000 1155467 1594181493.80 151.5698 60.0002 32.0000 1.9546 1.9565 406.8215 407.3043 0.0745 -1.0000 -1.0000 1155530 1594181493.90 151.5698 60.0002 32.0000 1.9549 1.9568 406.7257 407.2080 0.0743 -1.0000 -1.0000 1155592 1594181494.00 151.5698 60.0002 32.0000 1.9544 1.9563 406.8634 407.3454 0.0743 -1.0000 -1.0000 1155671 1594181494.10 151.5698 60.0002 32.0000 1.9549 1.9568 406.8809 407.3627 0.0742 -1.0000 -1.0000 1155733 1594181494.20 151.5743 60.0002 32.0000 1.9540 1.9559 406.9536 407.4361 0.0744 -1.0000 -1.0000 1155795 1594181494.30 151.5797 60.0002 32.0000 1.9544 1.9564 406.9033 407.3847 0.0742 -1.0000 -1.0000 1155858 1594181494.40 151.5797 60.0002 32.0000 1.9544 1.9563 406.8086 407.2912 0.0745 -1.0000 -1.0000 1155936 1594181494.50 151.5797 60.0002 32.0000 1.9551 1.9571 406.7515 407.2340 0.0744 -1.0000 -1.0000 1156936 1594181494.60 151.5797 60.0002 32.0000 1.9556 1.9575 406.8427 407.3258 0.0745 -1.0000 -1.0000 1156998 1594181494.70 151.5797 60.0002 32.0000 1.9538 1.9557 407.0052 407.4881 0.0744 -1.0000 -1.0000 1157061 1594181494.80 151.5977 60.0009 32.0000 1.9545 1.9564 406.9117 407.3940 0.0743 -1.0000 -1.0000 1157139 1594181494.90 151.5977 60.0009 32.0000 1.9549 1.9568 406.8327 407.3159 0.0745 -1.0000 -1.0000 1157217 1594181495.00 151.5977 60.0009 32.0000 1.9549 1.9568 406.6612 407.1431 0.0743 -1.0000 -1.0000 1157280 1594181495.10 151.5977 60.0009 32.0000 1.9544 1.9563 406.7750 407.2569 0.0744 -1.0000 -1.0000 1157342 1594181495.20 151.5977 60.0009 32.0000 1.9540 1.9559 406.9055 407.3882 0.0744 -1.0000 -1.0000 1157420 1594181495.30 151.5977 60.0009 32.0000 1.9541 1.9560 406.9390 407.4219 0.0745 -1.0000 -1.0000 1157467 1594181495.40 151.5681 60.0009 32.0000 1.9543 1.9562 406.8992 407.3825 0.0745 -1.0000 -1.0000 1157529 1594181495.50 151.5681 60.0009 32.0000 1.9550 1.9569 406.8463 407.3279 0.0743 -1.0000 -1.0000 1157608 1594181495.60 151.5681 60.0009 32.0000 1.9555 1.9574 406.7379 407.2192 0.0742 -1.0000 -1.0000 1157670 1594181495.70 151.5681 60.0009 32.0000 1.9547 1.9566 406.8135 407.2958 0.0745 -1.0000 -1.0000 1157733 1594181495.80 151.5681 60.0009 32.0000 1.9543 1.9562 406.9460 407.4289 0.0745 -1.0000 -1.0000 1157811 1594181495.90 151.5449 60.0009 32.0000 1.9547 1.9566 406.9129 407.3957 0.0744 -1.0000 -1.0000 1157873 1594181496.00 151.5121 60.0009 32.0000 1.9553 1.9572 406.7701 407.2520 0.0743 -1.0000 -1.0000 1157936 1594181496.10 151.5121 60.0009 32.0000 1.9547 1.9566 406.7367 407.2189 0.0744 -1.0000 -1.0000 1157998 1594181496.20 151.5121 60.0009 32.0000 1.9538 1.9557 406.9065 407.3888 0.0744 -1.0000 -1.0000 1158061 1594181496.30 151.5121 60.0009 32.0000 1.9537 1.9556 406.9813 407.4643 0.0744 -1.0000 -1.0000 1158123 1594181496.40 151.5121 60.0009 32.0000 1.9533 1.9552 406.9332 407.4151 0.0743 -1.0000 -1.0000 1158201 1594181496.50 151.5121 60.0009 32.0000 1.9537 1.9556 406.8302 407.3133 0.0745 -1.0000 -1.0000 1158639 1594181496.60 151.5322 60.0009 32.0000 1.9550 1.9570 406.7319 407.2145 0.0744 -1.0000 -1.0000 1158717 1594181496.70 151.5322 60.0009 32.0000 1.9544 1.9563 406.8267 407.3088 0.0743 -1.0000 -1.0000 1158779 1594181496.80 151.5322 60.0009 32.0000 1.9540 1.9559 406.8433 407.3259 0.0745 -1.0000 -1.0000 1158842 1594181496.90 151.5322 60.0009 32.0000 1.9538 1.9557 406.9371 407.4201 0.0745 -1.0000 -1.0000 1158904 1594181497.00 151.5322 60.0009 32.0000 1.9543 1.9562 406.8540 407.3367 0.0744 -1.0000 -1.0000 1158967 1594181497.10 151.4804 60.0009 32.0000 1.9548 1.9567 406.7333 407.2164 0.0745 -1.0000 -1.0000 1159029 1594181497.20 151.4552 60.0009 32.0000 1.9540 1.9559 406.8086 407.2908 0.0743 -1.0000 -1.0000 1159107 1594181497.30 151.4552 60.0009 32.0000 1.9531 1.9550 406.8921 407.3744 0.0744 -1.0000 -1.0000 1159170 1594181497.40 151.4552 60.0009 32.0000 1.9536 1.9555 406.9507 407.4335 0.0744 -1.0000 -1.0000 1159232 1594181497.50 151.4552 60.0009 32.0000 1.9536 1.9555 406.9409 407.4239 0.0745 -1.0000 -1.0000 1159482 1594181497.60 151.4552 60.0009 32.0000 1.9542 1.9561 406.8538 407.3359 0.0743 -1.0000 -1.0000 1159545 1594181497.70 151.4223 60.0009 32.0000 1.9552 1.9571 406.7055 407.1879 0.0744 -1.0000 -1.0000 1159607 1594181497.80 151.4223 60.0009 32.0000 1.9543 1.9562 406.7932 407.2761 0.0744 -1.0000 -1.0000 1159670 1594181497.90 151.4223 60.0009 32.0000 1.9536 1.9555 406.8816 407.3643 0.0744 -1.0000 -1.0000 1159732 1594181498.00 151.4223 60.0009 32.0000 1.9534 1.9553 406.9159 407.3989 0.0744 -1.0000 -1.0000 1200169 1594181498.10 151.4223 60.0009 32.0000 1.9543 1.9562 406.9210 407.4041 0.0746 -1.0000 -1.0000 1200232 1594181498.20 151.4172 60.0009 32.0000 1.9543 1.9563 406.7158 407.1984 0.0744 -1.0000 -1.0000 1200294 1594181498.30 151.3907 60.0009 32.0000 1.9550 1.9569 406.7678 407.2500 0.0744 -1.0000 -1.0000 1200357 1594181498.40 151.3907 60.0009 32.0000 1.9535 1.9554 406.8413 407.3235 0.0743 -1.0000 -1.0000 1200435 1594181498.50 151.3907 60.0009 32.0000 1.9536 1.9555 407.0110 407.4945 0.0746 -1.0000 -1.0000 1200497 1594181498.60 151.3907 60.0009 32.0000 1.9540 1.9559 406.9911 407.4739 0.0744 -1.0000 -1.0000 1200576 1594181498.70 151.3907 60.0009 32.0000 1.9536 1.9555 406.8338 407.3166 0.0745 -1.0000 -1.0000 1200638 1594181498.80 151.3907 60.0009 32.0000 1.9542 1.9562 406.7118 407.1944 0.0744 -1.0000 -1.0000 1200701 1594181498.90 151.4160 60.0009 32.0000 1.9544 1.9563 406.7527 407.2350 0.0745 -1.0000 -1.0000 1200763 1594181499.00 151.4160 60.0009 32.0000 1.9535 1.9554 406.8289 407.3124 0.0745 -1.0000 -1.0000 1200826 1594181499.10 151.4160 60.0009 32.0000 1.9543 1.9562 406.8954 407.3783 0.0745 -1.0000 -1.0000 1200888 1594181499.20 151.4160 60.0009 32.0000 1.9548 1.9567 406.8518 407.3355 0.0745 -1.0000 -1.0000 1200966 1594181499.30 151.4160 60.0009 32.0000 1.9550 1.9569 406.6876 407.1701 0.0744 -1.0000 -1.0000 1201029 1594181499.40 151.4498 60.0009 32.0000 1.9546 1.9565 406.7044 407.1869 0.0744 -1.0000 -1.0000 1201091 1594181499.50 151.4498 60.0009 32.0000 1.9538 1.9557 406.7649 407.2474 0.0744 -1.0000 -1.0000 1201169 1594181499.60 151.4498 60.0009 32.0000 1.9543 1.9562 406.9928 407.4756 0.0744 -1.0000 -1.0000 1201450 1594181499.70 151.4498 60.0009 32.0000 1.9538 1.9557 406.9414 407.4240 0.0744 -1.0000 -1.0000 1201513 1594181499.80 151.4498 60.0009 32.0000 1.9541 1.9560 406.9349 407.4174 0.0744 -1.0000 -1.0000 1201591 1594181499.90 151.4567 60.0006 32.0000 1.9538 1.9558 406.7727 407.2551 0.0743 -1.0000 -1.0000 1201654 1594181500.00 151.4732 60.0001 32.0000 1.9548 1.9567 406.6887 407.1701 0.0742 -1.0000 -1.0000 1201716 1594181500.10 151.4732 60.0001 32.0000 1.9553 1.9572 406.7615 407.2430 0.0743 -1.0000 -1.0000 1201903 1594181500.20 151.4732 60.0001 32.0000 1.9543 1.9563 406.9536 407.4360 0.0743 -1.0000 -1.0000 1201966 1594181500.30 151.4732 60.0001 32.0000 1.9547 1.9566 406.8477 407.3299 0.0744 -1.0000 -1.0000 1202029 1594181500.40 151.4732 60.0001 32.0000 1.9550 1.9569 406.8126 407.2957 0.0744 -1.0000 -1.0000 1202091 1594181500.50 151.4931 60.0001 32.0000 1.9548 1.9567 406.6988 407.1806 0.0744 -1.0000 -1.0000 1202154 1594181500.60 151.4931 60.0001 32.0000 1.9554 1.9573 406.8799 407.3627 0.0744 -1.0000 -1.0000 1202450 1594181500.70 151.4931 60.0001 32.0000 1.9546 1.9566 406.9220 407.4038 0.0743 -1.0000 -1.0000 1202513 1594181500.80 151.4931 60.0001 32.0000 1.9546 1.9565 407.0067 407.4892 0.0743 -1.0000 -1.0000 1202575 1594181500.90 151.4931 60.0001 32.0000 1.9542 1.9561 406.9347 407.4163 0.0742 -1.0000 -1.0000 1202653 1594181501.00 151.5020 60.0001 32.0000 1.9548 1.9567 406.8035 407.2851 0.0743 -1.0000 -1.0000 1202716 1594181501.10 151.5461 60.0001 32.0000 1.9547 1.9566 406.7347 407.2170 0.0745 -1.0000 -1.0000 1203684 1594181501.20 151.5461 60.0001 32.0000 1.9544 1.9563 406.9043 407.3867 0.0744 -1.0000 -1.0000 1203763 1594181501.30 151.5461 60.0001 32.0000 1.9540 1.9559 406.9929 407.4755 0.0743 -1.0000 -1.0000 1203825 1594181501.40 151.5461 60.0001 32.0000 1.9539 1.9558 406.9392 407.4210 0.0743 -1.0000 -1.0000 1203887 1594181501.50 151.5461 60.0001 32.0000 1.9546 1.9565 406.9133 407.3956 0.0743 -1.0000 -1.0000 1203966 1594181501.60 151.5068 60.0001 32.0000 1.9550 1.9569 406.6770 407.1588 0.0744 -1.0000 -1.0000 1204013 1594181501.70 151.4966 60.0001 32.0000 1.9547 1.9566 406.7855 407.2680 0.0744 -1.0000 -1.0000 1204075 1594181501.80 151.4966 60.0001 32.0000 1.9546 1.9565 407.0352 407.5177 0.0744 -1.0000 -1.0000 1204153 1594181501.90 151.4966 60.0001 32.0000 1.9535 1.9554 406.9916 407.4763 0.0746 -1.0000 -1.0000 1204216 1594181502.00 151.4966 60.0001 32.0000 1.9548 1.9567 406.9094 407.3933 0.0747 -1.0000 -1.0000 1204278 1594181502.10 151.4966 60.0001 32.0000 1.9546 1.9565 406.7109 407.1934 0.0744 -1.0000 -1.0000 1204356 1594181502.20 151.5437 60.0001 32.0000 1.9545 1.9564 406.7403 407.2227 0.0744 -1.0000 -1.0000 1204419 1594181502.30 151.5564 60.0001 32.0000 1.9541 1.9560 406.8936 407.3762 0.0744 -1.0000 -1.0000 1204481 1594181502.40 151.5564 60.0001 32.0000 1.9534 1.9553 406.9123 407.3952 0.0745 -1.0000 -1.0000 1204559 1594181502.50 151.5564 60.0001 32.0000 1.9544 1.9563 406.7755 407.2583 0.0745 -1.0000 -1.0000 1204622 1594181502.60 151.5564 60.0001 32.0000 1.9538 1.9557 406.7478 407.2304 0.0744 -1.0000 -1.0000 1204684 1594181502.70 151.5564 60.0001 32.0000 1.9537 1.9556 406.8049 407.2864 0.0742 -1.0000 -1.0000 1204762 1594181502.80 151.4847 60.0001 32.0000 1.9539 1.9558 406.9973 407.4799 0.0744 -1.0000 -1.0000 1204825 1594181502.90 151.4847 60.0001 32.0000 1.9534 1.9553 406.8572 407.3406 0.0744 -1.0000 -1.0000 1204887 1594181503.00 151.4847 60.0001 32.0000 1.9544 1.9563 406.7259 407.2078 0.0744 -1.0000 -1.0000 1204950 1594181503.10 151.4847 60.0001 32.0000 1.9545 1.9564 406.7006 407.1824 0.0743 -1.0000 -1.0000 1205012 1594181503.20 151.4847 60.0001 32.0000 1.9542 1.9561 406.7171 407.1984 0.0743 -1.0000 -1.0000 1205153 1594181503.30 151.4847 60.0001 32.0000 1.9539 1.9558 406.8781 407.3608 0.0745 -1.0000 -1.0000 1205215 1594181503.40 151.4847 60.0001 32.0000 1.9536 1.9555 407.0432 407.5258 0.0744 -1.0000 -1.0000 1205278 1594181503.50 151.4847 60.0001 32.0000 1.9535 1.9554 406.8133 407.2967 0.0744 -1.0000 -1.0000 1205356 1594181503.60 151.4847 60.0001 32.0000 1.9541 1.9560 406.7404 407.2228 0.0745 -1.0000 -1.0000 1205418 1594181503.70 151.4847 60.0001 32.0000 1.9537 1.9556 406.8042 407.2870 0.0744 -1.0000 -1.0000 1205668 1594181503.80 151.4856 60.0001 32.0000 1.9532 1.9551 406.9608 407.4437 0.0744 -1.0000 -1.0000 1205746 1594181503.90 151.5568 60.0001 32.0000 1.9542 1.9561 406.8849 407.3677 0.0745 -1.0000 -1.0000 1205809 1594181504.00 151.5568 60.0001 32.0000 1.9548 1.9567 406.8175 407.3007 0.0745 -1.0000 -1.0000 1205871 1594181504.10 151.5568 60.0001 32.0000 1.9546 1.9565 406.7796 407.2620 0.0744 -1.0000 -1.0000 1205950 1594181504.20 151.5568 60.0001 32.0000 1.9539 1.9558 406.7663 407.2486 0.0744 -1.0000 -1.0000 1206137 1594181504.30 151.5568 60.0001 32.0000 1.9534 1.9553 406.9015 407.3838 0.0743 -1.0000 -1.0000 1206199 1594181504.40 151.5568 60.0001 32.0000 1.9544 1.9564 406.9096 407.3912 0.0743 -1.0000 -1.0000 1206278 1594181504.50 151.5568 60.0001 32.0000 1.9549 1.9568 406.8253 407.3080 0.0744 -1.0000 -1.0000 1206340 1594181504.60 151.5955 59.9999 32.0000 1.9552 1.9571 406.6932 407.1753 0.0744 -1.0000 -1.0000 1206402 1594181504.70 151.5968 59.9999 32.0000 1.9555 1.9574 406.6838 407.1653 0.0743 -1.0000 -1.0000 1206684 1594181504.80 151.5968 59.9999 32.0000 1.9545 1.9564 406.8905 407.3724 0.0744 -1.0000 -1.0000 1206746 1594181504.90 151.5968 59.9999 32.0000 1.9547 1.9566 406.9869 407.4699 0.0745 -1.0000 -1.0000 1206824 1594181505.00 151.5968 59.9999 32.0000 1.9542 1.9561 406.8790 407.3611 0.0743 -1.0000 -1.0000 1206887 1594181505.10 151.5968 59.9999 32.0000 1.9554 1.9573 406.7478 407.2299 0.0744 -1.0000 -1.0000 1206949 1594181505.20 151.5555 59.9999 32.0000 1.9545 1.9564 406.7908 407.2738 0.0745 -1.0000 -1.0000 1207137 1594181505.30 151.5555 59.9999 32.0000 1.9543 1.9562 406.9803 407.4626 0.0743 -1.0000 -1.0000 1207199 1594181505.40 151.5555 59.9999 32.0000 1.9548 1.9567 406.8841 407.3664 0.0744 -1.0000 -1.0000 1207262 1594181505.50 151.5555 59.9999 32.0000 1.9540 1.9559 407.0196 407.5020 0.0743 -1.0000 -1.0000 1207340 1594181505.60 151.5555 59.9999 32.0000 1.9544 1.9563 406.8757 407.3586 0.0744 -1.0000 -1.0000 1207402 1594181505.70 151.4310 59.9999 32.0000 1.9549 1.9568 406.7610 407.2430 0.0743 -1.0000 -1.0000 1207886 1594181505.80 151.4212 59.9999 32.0000 1.9548 1.9567 406.8304 407.3124 0.0744 -1.0000 -1.0000 1207949 1594181505.90 151.4212 59.9999 32.0000 1.9544 1.9563 406.8531 407.3352 0.0743 -1.0000 -1.0000 1208012 1594181506.00 151.4212 59.9999 32.0000 1.9539 1.9558 406.8767 407.3588 0.0743 -1.0000 -1.0000 1208074 1594181506.10 151.4212 59.9999 32.0000 1.9543 1.9562 406.8000 407.2822 0.0744 -1.0000 -1.0000 1208152 1594181506.20 151.4383 59.9999 32.0000 1.9541 1.9560 406.6332 407.1147 0.0743 -1.0000 -1.0000 1208215 1594181506.30 151.4879 59.9999 32.0000 1.9535 1.9554 406.8237 407.3063 0.0745 -1.0000 -1.0000 1208402 1594181506.40 151.4879 59.9999 32.0000 1.9543 1.9562 406.9960 407.4793 0.0745 -1.0000 -1.0000 1208465 1594181506.50 151.4879 59.9999 32.0000 1.9540 1.9559 406.9747 407.4587 0.0747 -1.0000 -1.0000 1208527 1594181506.60 151.4879 59.9999 32.0000 1.9552 1.9571 406.8514 407.3347 0.0745 -1.0000 -1.0000 1208605 1594181506.70 151.4879 59.9999 32.0000 1.9550 1.9569 406.7930 407.2765 0.0746 -1.0000 -1.0000 1208667 1594181506.80 151.4364 59.9999 32.0000 1.9549 1.9568 406.8782 407.3611 0.0744 -1.0000 -1.0000 1208730 1594181506.90 151.4364 59.9999 32.0000 1.9549 1.9568 406.9729 407.4557 0.0744 -1.0000 -1.0000 1208808 1594181507.00 151.4364 59.9999 32.0000 1.9539 1.9558 407.0504 407.5332 0.0744 -1.0000 -1.0000 1208871 1594181507.10 151.4364 59.9999 32.0000 1.9547 1.9566 406.8901 407.3732 0.0745 -1.0000 -1.0000 1208933 1594181507.20 151.4364 59.9999 32.0000 1.9548 1.9567 406.6753 407.1580 0.0744 -1.0000 -1.0000 1209011 1594181507.30 151.4408 59.9999 32.0000 1.9544 1.9563 406.7826 407.2652 0.0744 -1.0000 -1.0000 1209183 1594181507.40 151.4413 59.9999 32.0000 1.9548 1.9567 406.8421 407.3250 0.0745 -1.0000 -1.0000 1209245 1594181507.50 151.4413 59.9999 32.0000 1.9544 1.9563 406.9988 407.4817 0.0744 -1.0000 -1.0000 1209324 1594181507.60 151.4413 59.9999 32.0000 1.9540 1.9559 407.0164 407.4986 0.0744 -1.0000 -1.0000 1209386 1594181507.70 151.4413 59.9999 32.0000 1.9545 1.9564 406.9287 407.4114 0.0744 -1.0000 -1.0000 1209449 1594181507.80 151.4413 59.9999 32.0000 1.9554 1.9573 406.7552 407.2387 0.0745 -1.0000 -1.0000 1209964 1594181507.90 151.4926 59.9999 32.0000 1.9548 1.9567 406.9404 407.4228 0.0744 -1.0000 -1.0000 1210027 1594181508.00 151.4926 59.9999 32.0000 1.9543 1.9562 407.0601 407.5430 0.0744 -1.0000 -1.0000 1210089 1594181508.10 151.4926 59.9999 32.0000 1.9542 1.9561 407.0345 407.5172 0.0744 -1.0000 -1.0000 1210167 1594181508.20 151.4926 59.9999 32.0000 1.9542 1.9561 406.9760 407.4589 0.0744 -1.0000 -1.0000 1210230 1594181508.30 151.4926 59.9999 32.0000 1.9546 1.9565 406.8273 407.3100 0.0744 -1.0000 -1.0000 1210401 1594181508.40 151.5046 59.9999 32.0000 1.9541 1.9561 406.8571 407.3396 0.0744 -1.0000 -1.0000 1210480 1594181508.50 151.5046 59.9999 32.0000 1.9547 1.9566 406.9787 407.4615 0.0744 -1.0000 -1.0000 1210542 1594181508.60 151.5046 59.9999 32.0000 1.9542 1.9561 407.0036 407.4859 0.0744 -1.0000 -1.0000 1210605 1594181508.70 151.5046 59.9999 32.0000 1.9550 1.9569 406.8244 407.3074 0.0745 -1.0000 -1.0000 1210667 1594181508.80 151.5046 59.9999 32.0000 1.9550 1.9569 406.8034 407.2861 0.0744 -1.0000 -1.0000 1210901 1594181508.90 151.5038 59.9999 32.0000 1.9554 1.9573 406.7593 407.2412 0.0743 -1.0000 -1.0000 1210979 1594181509.00 151.5006 59.9999 32.0000 1.9549 1.9568 406.8318 407.3142 0.0744 -1.0000 -1.0000 1211042 1594181509.10 151.5006 59.9999 32.0000 1.9546 1.9565 407.0992 407.5815 0.0743 -1.0000 -1.0000 1211105 1594181509.20 151.5006 59.9999 32.0000 1.9542 1.9561 406.9723 407.4552 0.0745 -1.0000 -1.0000 1211182 1594181509.30 151.5006 59.9999 32.0000 1.9543 1.9562 406.8785 407.3604 0.0743 -1.0000 -1.0000 1211917 1594181509.40 151.5006 59.9999 32.0000 1.9548 1.9567 406.7303 407.2122 0.0744 -1.0000 -1.0000 1211979 1594181509.50 151.5317 59.9999 32.0000 1.9544 1.9563 406.8780 407.3603 0.0743 -1.0000 -1.0000 1212058 1594181509.60 151.5317 59.9999 32.0000 1.9539 1.9558 406.8641 407.3463 0.0744 -1.0000 -1.0000 1212120 1594181509.70 151.5317 59.9999 32.0000 1.9542 1.9561 406.9414 407.4238 0.0744 -1.0000 -1.0000 1212182 1594181509.80 151.5317 59.9999 32.0000 1.9548 1.9567 406.7789 407.2620 0.0745 -1.0000 -1.0000 1212245 1594181509.90 151.5317 59.9999 32.0000 1.9543 1.9562 406.8542 407.3366 0.0744 -1.0000 -1.0000 1212308 1594181510.00 151.5331 59.9997 32.0000 1.9544 1.9563 406.7801 407.2632 0.0745 -1.0000 -1.0000 1212370 1594181510.10 151.5335 59.9997 32.0000 1.9532 1.9551 406.8629 407.3448 0.0743 -1.0000 -1.0000 1212448 1594181510.20 151.5335 59.9997 32.0000 1.9539 1.9558 406.9574 407.4399 0.0744 -1.0000 -1.0000 1212511 1594181510.30 151.5335 59.9997 32.0000 1.9536 1.9555 406.9539 407.4365 0.0744 -1.0000 -1.0000 1212573 1594181510.40 151.5335 59.9997 32.0000 1.9547 1.9567 406.8733 407.3556 0.0743 -1.0000 -1.0000 1212651 1594181510.50 151.5314 59.9997 32.0000 1.9550 1.9569 406.7782 407.2607 0.0744 -1.0000 -1.0000 1212713 1594181510.60 151.4753 59.9997 32.0000 1.9539 1.9559 406.8312 407.3129 0.0743 -1.0000 -1.0000 1212791 1594181510.70 151.4753 59.9997 32.0000 1.9536 1.9555 406.9700 407.4525 0.0744 -1.0000 -1.0000 1212854 1594181510.80 151.4753 59.9997 32.0000 1.9536 1.9555 406.9567 407.4398 0.0745 -1.0000 -1.0000 1212916 1594181510.90 151.4753 59.9997 32.0000 1.9539 1.9558 406.8307 407.3126 0.0743 -1.0000 -1.0000 1212979 1594181511.00 151.4753 59.9997 32.0000 1.9539 1.9558 406.7944 407.2774 0.0746 -1.0000 -1.0000 1213041 1594181511.10 151.5286 59.9997 32.0000 1.9548 1.9567 406.6598 407.1424 0.0744 -1.0000 -1.0000 1213104 1594181511.20 151.5286 59.9997 32.0000 1.9546 1.9566 406.7673 407.2510 0.0745 -1.0000 -1.0000 1213182 1594181511.30 151.5286 59.9997 32.0000 1.9531 1.9550 406.8879 407.3707 0.0745 -1.0000 -1.0000 1213244 1594181511.40 151.5779 59.9997 32.0000 1.9533 1.9552 406.9906 407.4730 0.0743 -1.0000 -1.0000 1213416 1594181511.50 151.5779 59.9997 32.0000 1.9542 1.9562 406.9061 407.3885 0.0744 -1.0000 -1.0000 1213494 1594181511.60 151.5779 59.9997 32.0000 1.9546 1.9565 406.8598 407.3429 0.0745 -1.0000 -1.0000 1213557 1594181511.70 151.5779 59.9997 32.0000 1.9545 1.9565 406.8596 407.3425 0.0744 -1.0000 -1.0000 1213620 1594181511.80 151.5779 59.9997 32.0000 1.9541 1.9560 406.9395 407.4209 0.0743 -1.0000 -1.0000 1213697 1594181511.90 151.5779 59.9997 32.0000 1.9538 1.9557 406.9515 407.4339 0.0743 -1.0000 -1.0000 1213760 1594181512.00 151.5779 59.9997 32.0000 1.9540 1.9559 406.8440 407.3263 0.0744 -1.0000 -1.0000 1213823 1594181512.10 151.5779 59.9997 32.0000 1.9550 1.9569 406.7923 407.2754 0.0745 -1.0000 -1.0000 1213885 1594181512.20 151.5120 59.9997 32.0000 1.9551 1.9570 406.7143 407.1963 0.0743 -1.0000 -1.0000 1213948 1594181512.30 151.5120 59.9997 32.0000 1.9541 1.9560 406.7552 407.2375 0.0744 -1.0000 -1.0000 1214010 1594181512.40 151.5120 59.9997 32.0000 1.9537 1.9556 406.9133 407.3951 0.0743 -1.0000 -1.0000 1214400 1594181512.50 151.5120 59.9997 32.0000 1.9535 1.9554 406.9818 407.4646 0.0744 -1.0000 -1.0000 1214463 1594181512.60 151.5120 59.9997 32.0000 1.9545 1.9564 406.7886 407.2706 0.0743 -1.0000 -1.0000 1214541 1594181512.70 151.5120 59.9997 32.0000 1.9547 1.9566 406.8465 407.3286 0.0743 -1.0000 -1.0000 1214604 1594181512.80 151.5018 59.9997 32.0000 1.9541 1.9560 406.8140 407.2960 0.0743 -1.0000 -1.0000 1214666 1594181512.90 151.5018 59.9997 32.0000 1.9537 1.9556 406.8469 407.3287 0.0743 -1.0000 -1.0000 1214744 1594181513.00 151.5018 59.9997 32.0000 1.9539 1.9558 406.9538 407.4366 0.0744 -1.0000 -1.0000 1214807 1594181513.10 151.5018 59.9997 32.0000 1.9538 1.9557 406.9535 407.4375 0.0747 -1.0000 -1.0000 1214869 1594181513.20 151.5018 59.9997 32.0000 1.9546 1.9565 406.9103 407.3947 0.0747 -1.0000 -1.0000 1214947 1594181513.30 151.4983 59.9997 32.0000 1.9546 1.9565 406.7796 407.2627 0.0744 -1.0000 -1.0000 1215010 1594181513.40 151.4976 59.9997 32.0000 1.9549 1.9568 406.7496 407.2313 0.0743 -1.0000 -1.0000 1215182 1594181513.50 151.4976 59.9997 32.0000 1.9542 1.9561 406.8691 407.3514 0.0744 -1.0000 -1.0000 1215244 1594181513.60 151.4976 59.9997 32.0000 1.9538 1.9557 406.9731 407.4552 0.0743 -1.0000 -1.0000 1215322 1594181513.70 151.4976 59.9997 32.0000 1.9539 1.9558 407.0308 407.5137 0.0745 -1.0000 -1.0000 1215369 1594181513.80 151.4987 59.9997 32.0000 1.9547 1.9566 406.9466 407.4282 0.0743 -1.0000 -1.0000 1215447 1594181513.90 151.5351 59.9997 32.0000 1.9546 1.9565 406.7637 407.2461 0.0743 -1.0000 -1.0000 1215681 1594181514.00 151.5351 59.9997 32.0000 1.9538 1.9557 406.9149 407.3961 0.0742 -1.0000 -1.0000 1215744 1594181514.10 151.5351 59.9997 32.0000 1.9541 1.9560 406.9937 407.4758 0.0744 -1.0000 -1.0000 1215822 1594181514.20 151.5351 59.9997 32.0000 1.9552 1.9571 406.9324 407.4157 0.0745 -1.0000 -1.0000 1215884 1594181514.30 151.5351 59.9997 32.0000 1.9554 1.9573 406.8821 407.3655 0.0745 -1.0000 -1.0000 1215947 1594181514.40 151.5316 59.9997 32.0000 1.9551 1.9570 406.8010 407.2830 0.0743 -1.0000 -1.0000 1216025 1594181514.50 151.4859 59.9997 32.0000 1.9545 1.9565 406.7097 407.1929 0.0745 -1.0000 -1.0000 1216260 1594181514.60 151.4859 59.9997 32.0000 1.9538 1.9558 406.9315 407.4144 0.0745 -1.0000 -1.0000 1216338 1594181514.70 151.4859 59.9997 32.0000 1.9542 1.9561 406.9787 407.4609 0.0743 -1.0000 -1.0000 1216400 1594181514.80 151.4859 59.9997 32.0000 1.9544 1.9563 406.9234 407.4058 0.0744 -1.0000 -1.0000 1216463 1594181514.90 151.4859 59.9997 32.0000 1.9549 1.9569 406.8139 407.2975 0.0746 -1.0000 -1.0000 1216541 1594181515.00 151.5147 60.0000 32.0000 1.9552 1.9571 406.8752 407.3580 0.0744 -1.0000 -1.0000 1216666 1594181515.10 151.5147 60.0000 32.0000 1.9542 1.9561 406.9914 407.4749 0.0745 -1.0000 -1.0000 1216744 1594181515.20 151.5147 60.0000 32.0000 1.9537 1.9556 406.9619 407.4441 0.0743 -1.0000 -1.0000 1216806 1594181515.30 151.5147 60.0000 32.0000 1.9547 1.9566 406.9765 407.4591 0.0745 -1.0000 -1.0000 1216869 1594181515.40 151.5147 60.0000 32.0000 1.9551 1.9570 406.8509 407.3325 0.0743 -1.0000 -1.0000 1216931 1594181515.50 151.4597 60.0000 32.0000 1.9558 1.9577 406.8485 407.3302 0.0743 -1.0000 -1.0000 1217181 1594181515.60 151.4576 60.0000 32.0000 1.9545 1.9564 406.8373 407.3187 0.0742 -1.0000 -1.0000 1217244 1594181515.70 151.4576 60.0000 32.0000 1.9534 1.9553 406.9071 407.3905 0.0745 -1.0000 -1.0000 1217306 1594181515.80 151.4576 60.0000 32.0000 1.9534 1.9553 406.9457 407.4284 0.0744 -1.0000 -1.0000 1217369 1594181515.90 151.4576 60.0000 32.0000 1.9537 1.9556 406.9238 407.4060 0.0744 -1.0000 -1.0000 1217431 1594181516.00 151.4603 60.0000 32.0000 1.9548 1.9567 406.9141 407.3968 0.0744 -1.0000 -1.0000 1218166 1594181516.10 151.5142 60.0000 32.0000 1.9549 1.9568 406.7996 407.2818 0.0744 -1.0000 -1.0000 1218243 1594181516.20 151.5142 60.0000 32.0000 1.9546 1.9565 406.9156 407.3980 0.0744 -1.0000 -1.0000 1218306 1594181516.30 151.5142 60.0000 32.0000 1.9549 1.9568 407.0604 407.5438 0.0744 -1.0000 -1.0000 1218369 1594181516.40 151.5142 60.0000 32.0000 1.9541 1.9560 406.9735 407.4553 0.0744 -1.0000 -1.0000 1218446 1594181516.50 151.5142 60.0000 32.0000 1.9552 1.9571 406.8201 407.3037 0.0746 -1.0000 -1.0000 1218509 1594181516.60 151.5348 60.0000 32.0000 1.9553 1.9572 406.7928 407.2750 0.0743 -1.0000 -1.0000 1218571 1594181516.70 151.5348 60.0000 32.0000 1.9551 1.9570 406.8707 407.3526 0.0744 -1.0000 -1.0000 1218634 1594181516.80 151.5348 60.0000 32.0000 1.9552 1.9571 406.9988 407.4815 0.0744 -1.0000 -1.0000 1218696 1594181516.90 151.5348 60.0000 32.0000 1.9552 1.9571 406.9736 407.4571 0.0745 -1.0000 -1.0000 1218774 1594181517.00 151.5348 60.0000 32.0000 1.9549 1.9568 406.8221 407.3039 0.0743 -1.0000 -1.0000 1218899 1594181517.10 151.5304 60.0000 32.0000 1.9549 1.9568 406.7723 407.2548 0.0744 -1.0000 -1.0000 1218962 1594181517.20 151.5259 60.0000 32.0000 1.9545 1.9564 406.8789 407.3608 0.0743 -1.0000 -1.0000 1219040 1594181517.30 151.5259 60.0000 32.0000 1.9547 1.9566 406.9408 407.4229 0.0744 -1.0000 -1.0000 1219103 1594181517.40 151.5259 60.0000 32.0000 1.9538 1.9557 406.9260 407.4088 0.0744 -1.0000 -1.0000 1219165 1594181517.50 151.5259 60.0000 32.0000 1.9552 1.9571 406.7843 407.2661 0.0743 -1.0000 -1.0000 1219399 1594181517.60 151.5259 60.0000 32.0000 1.9546 1.9565 406.7736 407.2551 0.0743 -1.0000 -1.0000 1219462 1594181517.70 151.4915 60.0000 32.0000 1.9547 1.9566 406.8892 407.3717 0.0744 -1.0000 -1.0000 1219524 1594181517.80 151.4915 60.0000 32.0000 1.9540 1.9559 406.9906 407.4729 0.0743 -1.0000 -1.0000 1219603 1594181517.90 151.4915 60.0000 32.0000 1.9538 1.9557 406.9965 407.4785 0.0743 -1.0000 -1.0000 1219665 1594181518.00 151.4915 60.0000 32.0000 1.9540 1.9559 406.8470 407.3289 0.0743 -1.0000 -1.0000 1219728 1594181518.10 151.4915 60.0000 32.0000 1.9548 1.9567 406.7827 407.2647 0.0743 -1.0000 -1.0000 1219946 1594181518.20 151.5332 60.0000 32.0000 1.9543 1.9562 406.8081 407.2901 0.0744 -1.0000 -1.0000 1220009 1594181518.30 151.5419 60.0000 32.0000 1.9541 1.9560 406.9870 407.4705 0.0746 -1.0000 -1.0000 1220056 1594181518.40 151.5419 60.0000 32.0000 1.9536 1.9555 406.8848 407.3673 0.0743 -1.0000 -1.0000 1220133 1594181518.50 151.5419 60.0000 32.0000 1.9544 1.9563 406.8283 407.3110 0.0744 -1.0000 -1.0000 1220196 1594181518.60 151.5419 60.0000 32.0000 1.9552 1.9571 406.7425 407.2242 0.0744 -1.0000 -1.0000 1220431 1594181518.70 151.5419 60.0000 32.0000 1.9539 1.9558 406.8291 407.3113 0.0743 -1.0000 -1.0000 1220493 1594181518.80 151.5329 60.0000 32.0000 1.9532 1.9551 406.9174 407.4000 0.0745 -1.0000 -1.0000 1220555 1594181518.90 151.5329 60.0000 32.0000 1.9538 1.9557 407.0010 407.4850 0.0745 -1.0000 -1.0000 1220633 1594181519.00 151.5329 60.0000 32.0000 1.9533 1.9552 407.0121 407.4952 0.0745 -1.0000 -1.0000 1220696 1594181519.10 151.5329 60.0000 32.0000 1.9542 1.9561 406.7927 407.2757 0.0745 -1.0000 -1.0000 1220915 1594181519.20 151.5329 60.0000 32.0000 1.9542 1.9561 406.7011 407.1839 0.0745 -1.0000 -1.0000 1220993 1594181519.30 151.5058 60.0000 32.0000 1.9536 1.9555 406.7298 407.2126 0.0744 -1.0000 -1.0000 1221055 1594181519.40 151.5058 60.0000 32.0000 1.9540 1.9559 406.8128 407.2946 0.0743 -1.0000 -1.0000 1221118 1594181519.50 151.5058 60.0000 32.0000 1.9539 1.9558 406.8698 407.3527 0.0744 -1.0000 -1.0000 1221196 1594181519.60 151.5058 60.0000 32.0000 1.9540 1.9559 406.8391 407.3222 0.0745 -1.0000 -1.0000 1221259 1594181519.70 151.5058 60.0000 32.0000 1.9540 1.9559 406.6740 407.1561 0.0744 -1.0000 -1.0000 1221305 1594181519.80 151.5058 60.0000 32.0000 1.9540 1.9559 406.7620 407.2440 0.0743 -1.0000 -1.0000 1221383 1594181519.90 151.4879 60.0004 32.0000 1.9535 1.9554 406.8684 407.3514 0.0745 -1.0000 -1.0000 1221446 1594181520.00 151.4879 60.0004 32.0000 1.9531 1.9551 406.9420 407.4245 0.0744 -1.0000 -1.0000 1221508 1594181520.10 151.4879 60.0004 32.0000 1.9532 1.9552 406.9224 407.4054 0.0745 -1.0000 -1.0000 1221696 1594181520.20 151.4879 60.0004 32.0000 1.9535 1.9554 406.8408 407.3241 0.0745 -1.0000 -1.0000 1221758 1594181520.30 151.4879 60.0004 32.0000 1.9540 1.9559 406.7350 407.2177 0.0744 -1.0000 -1.0000 1221821 1594181520.40 151.4879 60.0004 32.0000 1.9542 1.9561 406.7067 407.1890 0.0745 -1.0000 -1.0000 1221899 1594181520.50 151.4957 60.0004 32.0000 1.9538 1.9557 406.8167 407.3000 0.0745 -1.0000 -1.0000 1221961 1594181520.60 151.5150 60.0004 32.0000 1.9533 1.9552 406.9096 407.3930 0.0745 -1.0000 -1.0000 1222195 1594181520.70 151.5150 60.0004 32.0000 1.9538 1.9557 406.7565 407.2391 0.0745 -1.0000 -1.0000 1222258 1594181520.80 151.5150 60.0004 32.0000 1.9548 1.9567 406.6460 407.1289 0.0744 -1.0000 -1.0000 1222321 1594181520.90 151.5150 60.0004 32.0000 1.9548 1.9567 406.7508 407.2330 0.0744 -1.0000 -1.0000 1222399 1594181521.00 151.5150 60.0004 32.0000 1.9541 1.9560 406.8873 407.3696 0.0743 -1.0000 -1.0000 1222461 1594181521.10 151.5031 60.0004 32.0000 1.9542 1.9561 406.9722 407.4544 0.0743 -1.0000 -1.0000 1222914 1594181521.20 151.5026 60.0004 32.0000 1.9540 1.9559 406.9230 407.4051 0.0743 -1.0000 -1.0000 1222977 1594181521.30 151.5026 60.0004 32.0000 1.9537 1.9556 406.8543 407.3363 0.0743 -1.0000 -1.0000 1223039 1594181521.40 151.5026 60.0004 32.0000 1.9551 1.9570 406.7430 407.2249 0.0743 -1.0000 -1.0000 1223102 1594181521.50 151.5026 60.0004 32.0000 1.9547 1.9566 406.8407 407.3227 0.0743 -1.0000 -1.0000 1223180 1594181521.60 151.5043 60.0004 32.0000 1.9544 1.9563 406.9478 407.4304 0.0744 -1.0000 -1.0000 1223242 1594181521.70 151.5127 60.0004 32.0000 1.9537 1.9556 407.0174 407.5005 0.0745 -1.0000 -1.0000 1223664 1594181521.80 151.5127 60.0004 32.0000 1.9544 1.9563 406.8368 407.3192 0.0744 -1.0000 -1.0000 1223742 1594181521.90 151.5127 60.0004 32.0000 1.9552 1.9571 406.8046 407.2878 0.0744 -1.0000 -1.0000 1223805 1594181522.00 151.5127 60.0004 32.0000 1.9549 1.9568 406.8378 407.3200 0.0744 -1.0000 -1.0000 1223883 1594181522.10 151.5127 60.0004 32.0000 1.9545 1.9565 406.9832 407.4649 0.0743 -1.0000 -1.0000 1223945 1594181522.20 151.5072 60.0004 32.0000 1.9540 1.9559 406.9702 407.4537 0.0745 -1.0000 -1.0000 1224008 1594181522.30 151.5072 60.0004 32.0000 1.9543 1.9562 406.8540 407.3368 0.0744 -1.0000 -1.0000 1224070 1594181522.40 151.5072 60.0004 32.0000 1.9546 1.9565 406.7409 407.2245 0.0746 -1.0000 -1.0000 1224148 1594181522.50 151.5072 60.0004 32.0000 1.9548 1.9567 406.8107 407.2932 0.0744 -1.0000 -1.0000 1224211 1594181522.60 151.5072 60.0004 32.0000 1.9552 1.9571 406.8975 407.3797 0.0743 -1.0000 -1.0000 1224289 1594181522.70 151.4100 60.0004 32.0000 1.9541 1.9560 406.9647 407.4483 0.0745 -1.0000 -1.0000 1224414 1594181522.80 151.3917 60.0004 32.0000 1.9536 1.9555 406.9823 407.4649 0.0744 -1.0000 -1.0000 1224476 1594181522.90 151.3917 60.0004 32.0000 1.9528 1.9547 406.7864 407.2689 0.0744 -1.0000 -1.0000 1224554 1594181523.00 151.3917 60.0004 32.0000 1.9544 1.9563 406.8276 407.3108 0.0745 -1.0000 -1.0000 1224617 1594181523.10 151.3917 60.0004 32.0000 1.9545 1.9564 406.7798 407.2622 0.0744 -1.0000 -1.0000 1224679 1594181523.20 151.3917 60.0004 32.0000 1.9543 1.9562 406.9280 407.4104 0.0744 -1.0000 -1.0000 1225132 1594181523.30 151.4599 60.0004 32.0000 1.9540 1.9559 406.9697 407.4530 0.0745 -1.0000 -1.0000 1225195 1594181523.40 151.4599 60.0004 32.0000 1.9552 1.9571 406.8332 407.3164 0.0745 -1.0000 -1.0000 1225257 1594181523.50 151.4599 60.0004 32.0000 1.9549 1.9568 406.8068 407.2894 0.0744 -1.0000 -1.0000 1225335 1594181523.60 151.4599 60.0004 32.0000 1.9546 1.9565 406.8294 407.3112 0.0743 -1.0000 -1.0000 1225398 1594181523.70 151.4599 60.0004 32.0000 1.9545 1.9564 406.9858 407.4681 0.0744 -1.0000 -1.0000 1225460 1594181523.80 151.4810 60.0004 32.0000 1.9540 1.9559 407.0056 407.4883 0.0744 -1.0000 -1.0000 1225523 1594181523.90 151.4810 60.0004 32.0000 1.9547 1.9566 407.0785 407.5614 0.0744 -1.0000 -1.0000 1225585 1594181524.00 151.4810 60.0004 32.0000 1.9548 1.9567 406.9587 407.4414 0.0744 -1.0000 -1.0000 1225664 1594181524.10 151.4810 60.0004 32.0000 1.9554 1.9574 406.8185 407.3005 0.0744 -1.0000 -1.0000 1225726 1594181524.20 151.4810 60.0004 32.0000 1.9544 1.9564 406.9410 407.4231 0.0743 -1.0000 -1.0000 1225898 1594181524.30 151.4812 60.0004 32.0000 1.9541 1.9560 407.0415 407.5241 0.0744 -1.0000 -1.0000 1225961 1594181524.40 151.4836 60.0004 32.0000 1.9544 1.9564 406.7892 407.2719 0.0744 -1.0000 -1.0000 1226038 1594181524.50 151.4836 60.0004 32.0000 1.9547 1.9566 406.7282 407.2106 0.0745 -1.0000 -1.0000 1226101 1594181524.60 151.4836 60.0004 32.0000 1.9547 1.9566 406.6973 407.1792 0.0743 -1.0000 -1.0000 1226179 1594181524.70 151.4836 60.0004 32.0000 1.9539 1.9558 406.9506 407.4334 0.0744 -1.0000 -1.0000 1226241 1594181524.80 151.4836 60.0004 32.0000 1.9536 1.9555 406.9443 407.4264 0.0743 -1.0000 -1.0000 1226304 1594181524.90 151.4296 60.0006 32.0000 1.9543 1.9562 406.7841 407.2675 0.0746 -1.0000 -1.0000 1226367 1594181525.00 151.4296 60.0006 32.0000 1.9540 1.9559 406.7566 407.2396 0.0745 -1.0000 -1.0000 1226429 1594181525.10 151.4296 60.0006 32.0000 1.9547 1.9566 406.7101 407.1929 0.0745 -1.0000 -1.0000 1226491 1594181525.20 151.4296 60.0006 32.0000 1.9544 1.9563 406.9250 407.4083 0.0745 -1.0000 -1.0000 1227241 1594181525.30 151.4296 60.0006 32.0000 1.9538 1.9558 406.9579 407.4398 0.0743 -1.0000 -1.0000 1227304 1594181525.40 151.4805 60.0006 32.0000 1.9537 1.9556 406.9482 407.4300 0.0743 -1.0000 -1.0000 1227366 1594181525.50 151.5459 60.0006 32.0000 1.9544 1.9563 406.7943 407.2767 0.0744 -1.0000 -1.0000 1227444 1594181525.60 151.5459 60.0006 32.0000 1.9541 1.9560 406.8253 407.3087 0.0745 -1.0000 -1.0000 1227507 1594181525.70 151.5459 60.0006 32.0000 1.9544 1.9563 406.9547 407.4373 0.0744 -1.0000 -1.0000 1227570 1594181525.80 151.5459 60.0006 32.0000 1.9535 1.9554 407.0067 407.4895 0.0744 -1.0000 -1.0000 1227632 1594181525.90 151.5459 60.0006 32.0000 1.9539 1.9558 406.9470 407.4308 0.0745 -1.0000 -1.0000 1227694 1594181526.00 151.5884 60.0006 32.0000 1.9542 1.9561 406.7946 407.2769 0.0744 -1.0000 -1.0000 1227757 1594181526.10 151.5884 60.0006 32.0000 1.9553 1.9572 406.7286 407.2112 0.0744 -1.0000 -1.0000 1227835 1594181526.20 151.5884 60.0006 32.0000 1.9552 1.9572 406.7250 407.2067 0.0744 -1.0000 -1.0000 1227897 1594181526.30 151.5884 60.0006 32.0000 1.9547 1.9566 406.9236 407.4064 0.0744 -1.0000 -1.0000 1227960 1594181526.40 151.5884 60.0006 32.0000 1.9543 1.9562 406.9157 407.3985 0.0745 -1.0000 -1.0000 1228038 1594181526.50 151.5656 60.0006 32.0000 1.9540 1.9559 406.8420 407.3238 0.0743 -1.0000 -1.0000 1228100 1594181526.60 151.5587 60.0006 32.0000 1.9546 1.9565 406.8629 407.3452 0.0744 -1.0000 -1.0000 1228163 1594181526.70 151.5587 60.0006 32.0000 1.9547 1.9566 406.7988 407.2816 0.0744 -1.0000 -1.0000 1228397 1594181526.80 151.5587 60.0006 32.0000 1.9545 1.9564 406.8400 407.3224 0.0744 -1.0000 -1.0000 1228460 1594181526.90 151.5587 60.0006 32.0000 1.9535 1.9554 406.9097 407.3924 0.0744 -1.0000 -1.0000 1228538 1594181527.00 151.5587 60.0006 32.0000 1.9535 1.9554 406.9558 407.4390 0.0745 -1.0000 -1.0000 1228585 1594181527.10 151.5630 60.0006 32.0000 1.9541 1.9560 406.9939 407.4771 0.0745 -1.0000 -1.0000 1228647 1594181527.20 151.5630 60.0006 32.0000 1.9548 1.9567 406.8656 407.3490 0.0746 -1.0000 -1.0000 1228725 1594181527.30 151.5630 60.0006 32.0000 1.9550 1.9569 406.8345 407.3176 0.0745 -1.0000 -1.0000 1229663 1594181527.40 151.5630 60.0006 32.0000 1.9549 1.9568 406.9232 407.4057 0.0743 -1.0000 -1.0000 1229725 1594181527.50 151.5630 60.0006 32.0000 1.9541 1.9560 406.9009 407.3827 0.0744 -1.0000 -1.0000 1229803 1594181527.60 151.5630 60.0006 32.0000 1.9543 1.9562 406.8798 407.3621 0.0743 -1.0000 -1.0000 1229866 1594181527.70 151.5338 60.0006 32.0000 1.9544 1.9563 406.7766 407.2585 0.0743 -1.0000 -1.0000 1229928 1594181527.80 151.5316 60.0006 32.0000 1.9547 1.9566 406.8063 407.2881 0.0743 -1.0000 -1.0000 1229991 1594181527.90 151.5316 60.0006 32.0000 1.9541 1.9560 406.9265 407.4090 0.0744 -1.0000 -1.0000 1230053 1594181528.00 151.5316 60.0006 32.0000 1.9532 1.9551 406.9423 407.4252 0.0744 -1.0000 -1.0000 1230131 1594181528.10 151.5316 60.0006 32.0000 1.9533 1.9552 406.9539 407.4366 0.0744 -1.0000 -1.0000 1230194 1594181528.20 151.5354 60.0006 32.0000 1.9542 1.9561 406.9719 407.4543 0.0743 -1.0000 -1.0000 1230256 1594181528.30 151.5661 60.0006 32.0000 1.9548 1.9568 406.8750 407.3571 0.0744 -1.0000 -1.0000 1230381 1594181528.40 151.5661 60.0006 32.0000 1.9551 1.9570 406.8047 407.2870 0.0744 -1.0000 -1.0000 1230459 1594181528.50 151.5661 60.0006 32.0000 1.9549 1.9568 406.7384 407.2219 0.0745 -1.0000 -1.0000 1230522 1594181528.60 151.5661 60.0006 32.0000 1.9542 1.9561 407.0406 407.5230 0.0743 -1.0000 -1.0000 1230600 1594181528.70 151.5661 60.0006 32.0000 1.9540 1.9559 407.0740 407.5561 0.0743 -1.0000 -1.0000 1230662 1594181528.80 151.4812 60.0006 32.0000 1.9538 1.9557 407.0060 407.4886 0.0744 -1.0000 -1.0000 1231193 1594181528.90 151.4812 60.0006 32.0000 1.9547 1.9566 406.7762 407.2585 0.0744 -1.0000 -1.0000 1231272 1594181529.00 151.4812 60.0006 32.0000 1.9543 1.9562 406.8692 407.3522 0.0745 -1.0000 -1.0000 1231319 1594181529.10 151.4812 60.0006 32.0000 1.9541 1.9560 406.9903 407.4731 0.0744 -1.0000 -1.0000 1231381 1594181529.20 151.4812 60.0006 32.0000 1.9537 1.9556 406.9832 407.4658 0.0743 -1.0000 -1.0000 1231459 1594181529.30 151.4488 60.0006 32.0000 1.9540 1.9559 406.9814 407.4639 0.0745 -1.0000 -1.0000 1231521 1594181529.40 151.4142 60.0006 32.0000 1.9545 1.9564 406.9298 407.4133 0.0745 -1.0000 -1.0000 1231584 1594181529.50 151.4142 60.0006 32.0000 1.9546 1.9565 406.7956 407.2781 0.0744 -1.0000 -1.0000 1231662 1594181529.60 151.4142 60.0006 32.0000 1.9550 1.9569 406.7896 407.2728 0.0745 -1.0000 -1.0000 1231725 1594181529.70 151.4142 60.0006 32.0000 1.9544 1.9563 407.0192 407.5024 0.0745 -1.0000 -1.0000 1231787 1594181529.80 151.4142 60.0006 32.0000 1.9540 1.9559 407.0397 407.5238 0.0745 -1.0000 -1.0000 1231865 1594181529.90 151.4362 60.0012 32.0000 1.9547 1.9566 406.9766 407.4586 0.0743 -1.0000 -1.0000 1231928 1594181530.00 151.4362 60.0012 32.0000 1.9548 1.9567 406.7850 407.2680 0.0745 -1.0000 -1.0000 1231990 1594181530.10 151.4362 60.0012 32.0000 1.9544 1.9563 406.8186 407.3013 0.0744 -1.0000 -1.0000 1232068 1594181530.20 151.4362 60.0012 32.0000 1.9540 1.9559 406.8639 407.3460 0.0744 -1.0000 -1.0000 1232131 1594181530.30 151.4362 60.0012 32.0000 1.9543 1.9562 406.9451 407.4280 0.0744 -1.0000 -1.0000 1232193 1594181530.40 151.4362 60.0012 32.0000 1.9541 1.9560 407.0251 407.5074 0.0743 -1.0000 -1.0000 1232272 1594181530.50 151.4362 60.0012 32.0000 1.9540 1.9559 406.9948 407.4766 0.0743 -1.0000 -1.0000 1232334 1594181530.60 151.4497 60.0012 32.0000 1.9539 1.9558 406.9042 407.3869 0.0744 -1.0000 -1.0000 1232396 1594181530.70 151.4497 60.0012 32.0000 1.9549 1.9568 406.7908 407.2735 0.0745 -1.0000 -1.0000 1232459 1594181530.80 151.4497 60.0012 32.0000 1.9546 1.9565 407.0100 407.4931 0.0745 -1.0000 -1.0000 1232521 1594181530.90 151.4497 60.0012 32.0000 1.9543 1.9563 407.0841 407.5675 0.0745 -1.0000 -1.0000 1232662 1594181531.00 151.4497 60.0012 32.0000 1.9542 1.9561 407.0042 407.4867 0.0745 -1.0000 -1.0000 1232724 1594181531.10 151.4497 60.0012 32.0000 1.9555 1.9575 406.8795 407.3624 0.0743 -1.0000 -1.0000 1232787 1594181531.20 151.4368 60.0012 32.0000 1.9553 1.9572 406.7993 407.2822 0.0745 -1.0000 -1.0000 1232865 1594181531.30 151.4368 60.0012 32.0000 1.9553 1.9572 406.8226 407.3045 0.0743 -1.0000 -1.0000 1232927 1594181531.40 151.4368 60.0012 32.0000 1.9558 1.9577 406.9441 407.4268 0.0745 -1.0000 -1.0000 1233162 1594181531.50 151.4368 60.0012 32.0000 1.9542 1.9561 406.9642 407.4472 0.0744 -1.0000 -1.0000 1233240 1594181531.60 151.4368 60.0012 32.0000 1.9536 1.9555 407.0129 407.4954 0.0744 -1.0000 -1.0000 1233302 1594181531.70 151.4451 60.0012 32.0000 1.9545 1.9564 406.9642 407.4477 0.0746 -1.0000 -1.0000 1233365 1594181531.80 151.4953 60.0012 32.0000 1.9550 1.9569 406.8493 407.3309 0.0743 -1.0000 -1.0000 1233427 1594181531.90 151.4953 60.0012 32.0000 1.9557 1.9576 406.8632 407.3458 0.0745 -1.0000 -1.0000 1233709 1594181532.00 151.4953 60.0012 32.0000 1.9551 1.9570 407.1153 407.5985 0.0744 -1.0000 -1.0000 1233771 1594181532.10 151.4953 60.0012 32.0000 1.9545 1.9564 407.0142 407.4972 0.0745 -1.0000 -1.0000 1233849 1594181532.20 151.4953 60.0012 32.0000 1.9549 1.9568 406.9068 407.3898 0.0744 -1.0000 -1.0000 1233912 1594181532.30 151.4995 60.0012 32.0000 1.9551 1.9570 406.8336 407.3165 0.0745 -1.0000 -1.0000 1233974 1594181532.40 151.4995 60.0012 32.0000 1.9551 1.9570 406.8196 407.3019 0.0743 -1.0000 -1.0000 1234162 1594181532.50 151.4995 60.0012 32.0000 1.9545 1.9564 407.0012 407.4834 0.0743 -1.0000 -1.0000 1234224 1594181532.60 151.4995 60.0012 32.0000 1.9541 1.9560 407.0529 407.5360 0.0745 -1.0000 -1.0000 1234286 1594181532.70 151.4995 60.0012 32.0000 1.9541 1.9560 407.0019 407.4856 0.0746 -1.0000 -1.0000 1234349 1594181532.80 151.4995 60.0012 32.0000 1.9544 1.9563 406.9865 407.4694 0.0744 -1.0000 -1.0000 1234427 1594181532.90 151.4883 60.0012 32.0000 1.9553 1.9572 406.8565 407.3390 0.0745 -1.0000 -1.0000 1234661 1594181533.00 151.4883 60.0012 32.0000 1.9557 1.9576 406.8235 407.3059 0.0744 -1.0000 -1.0000 1234724 1594181533.10 151.4883 60.0012 32.0000 1.9543 1.9562 407.0178 407.4995 0.0741 -1.0000 -1.0000 1234786 1594181533.20 151.4883 60.0012 32.0000 1.9534 1.9553 406.9546 407.4357 0.0743 -1.0000 -1.0000 1234849 1594181533.30 151.4883 60.0012 32.0000 1.9535 1.9554 406.9506 407.4338 0.0745 -1.0000 -1.0000 1234911 1594181533.40 151.5078 60.0012 32.0000 1.9543 1.9562 406.8175 407.3000 0.0744 -1.0000 -1.0000 1235146 1594181533.50 151.5091 60.0012 32.0000 1.9544 1.9563 406.7951 407.2779 0.0745 -1.0000 -1.0000 1235224 1594181533.60 151.5091 60.0012 32.0000 1.9543 1.9563 406.9154 407.3984 0.0744 -1.0000 -1.0000 1235286 1594181533.70 151.5091 60.0012 32.0000 1.9539 1.9558 406.8902 407.3730 0.0745 -1.0000 -1.0000 1235349 1594181533.80 151.5091 60.0012 32.0000 1.9536 1.9555 406.9912 407.4736 0.0743 -1.0000 -1.0000 1235411 1594181533.90 151.5091 60.0012 32.0000 1.9543 1.9562 407.0181 407.5017 0.0745 -1.0000 -1.0000 1236161 1594181534.00 151.5369 60.0012 32.0000 1.9539 1.9558 406.8252 407.3076 0.0745 -1.0000 -1.0000 1236224 1594181534.10 151.5381 60.0012 32.0000 1.9551 1.9570 406.7505 407.2328 0.0744 -1.0000 -1.0000 1236302 1594181534.20 151.5381 60.0012 32.0000 1.9540 1.9559 407.0194 407.5031 0.0746 -1.0000 -1.0000 1236364 1594181534.30 151.5381 60.0012 32.0000 1.9541 1.9560 406.9843 407.4677 0.0745 -1.0000 -1.0000 1236427 1594181534.40 151.5381 60.0012 32.0000 1.9545 1.9564 406.9537 407.4362 0.0744 -1.0000 -1.0000 1236489 1594181534.50 151.5549 60.0009 32.0000 1.9548 1.9567 406.7686 407.2512 0.0744 -1.0000 -1.0000 1236567 1594181534.60 151.5920 60.0003 32.0000 1.9539 1.9558 406.7639 407.2464 0.0744 -1.0000 -1.0000 1236630 1594181534.70 151.5920 60.0003 32.0000 1.9544 1.9563 406.8432 407.3262 0.0746 -1.0000 -1.0000 1236692 1594181534.80 151.5920 60.0003 32.0000 1.9537 1.9556 407.0043 407.4859 0.0742 -1.0000 -1.0000 1236755 1594181534.90 151.5920 60.0003 32.0000 1.9538 1.9557 407.0448 407.5273 0.0744 -1.0000 -1.0000 1236833 1594181535.00 151.5920 60.0003 32.0000 1.9555 1.9574 406.8567 407.3405 0.0747 -1.0000 -1.0000 1237083 1594181535.10 151.4926 60.0003 32.0000 1.9553 1.9572 406.7679 407.2506 0.0744 -1.0000 -1.0000 1237161 1594181535.20 151.4926 60.0003 32.0000 1.9549 1.9568 406.7967 407.2789 0.0743 -1.0000 -1.0000 1237239 1594181535.30 151.4926 60.0003 32.0000 1.9533 1.9552 406.9150 407.3973 0.0744 -1.0000 -1.0000 1237302 1594181535.40 151.4926 60.0003 32.0000 1.9536 1.9555 406.9395 407.4219 0.0744 -1.0000 -1.0000 1237364 1594181535.50 151.4926 60.0003 32.0000 1.9538 1.9557 406.8606 407.3426 0.0743 -1.0000 -1.0000 1237427 1594181535.60 151.5245 60.0003 32.0000 1.9547 1.9566 406.8142 407.2965 0.0745 -1.0000 -1.0000 1237489 1594181535.70 151.5306 60.0003 32.0000 1.9544 1.9563 406.9022 407.3855 0.0745 -1.0000 -1.0000 1237552 1594181535.80 151.5306 60.0003 32.0000 1.9541 1.9560 406.9097 407.3924 0.0744 -1.0000 -1.0000 1237630 1594181535.90 151.5306 60.0003 32.0000 1.9539 1.9558 406.9945 407.4765 0.0742 -1.0000 -1.0000 1237692 1594181536.00 151.5306 60.0003 32.0000 1.9536 1.9555 407.0768 407.5600 0.0744 -1.0000 -1.0000 1237926 1594181536.10 151.5306 60.0003 32.0000 1.9551 1.9570 406.9360 407.4176 0.0742 -1.0000 -1.0000 1237989 1594181536.20 151.5823 60.0003 32.0000 1.9546 1.9565 406.8579 407.3396 0.0744 -1.0000 -1.0000 1238051 1594181536.30 151.5823 60.0003 32.0000 1.9546 1.9565 406.7574 407.2395 0.0744 -1.0000 -1.0000 1238114 1594181536.40 151.5823 60.0003 32.0000 1.9545 1.9565 406.9169 407.4006 0.0746 -1.0000 -1.0000 1238192 1594181536.50 151.5823 60.0003 32.0000 1.9540 1.9559 407.0070 407.4903 0.0745 -1.0000 -1.0000 1238426 1594181536.60 151.5823 60.0003 32.0000 1.9551 1.9570 406.8780 407.3606 0.0744 -1.0000 -1.0000 1238489 1594181536.70 151.4964 60.0003 32.0000 1.9546 1.9565 406.8291 407.3118 0.0744 -1.0000 -1.0000 1238551 1594181536.80 151.4964 60.0003 32.0000 1.9540 1.9559 406.8411 407.3237 0.0744 -1.0000 -1.0000 1238614 1594181536.90 151.4964 60.0003 32.0000 1.9537 1.9556 406.9188 407.4008 0.0743 -1.0000 -1.0000 1238692 1594181537.00 151.4964 60.0003 32.0000 1.9534 1.9553 406.9577 407.4398 0.0744 -1.0000 -1.0000 1238754 1594181537.10 151.4964 60.0003 32.0000 1.9541 1.9560 406.8602 407.3429 0.0744 -1.0000 -1.0000 1238817 1594181537.20 151.4637 60.0003 32.0000 1.9544 1.9563 406.7757 407.2586 0.0745 -1.0000 -1.0000 1238895 1594181537.30 151.4238 60.0003 32.0000 1.9541 1.9560 406.7670 407.2501 0.0745 -1.0000 -1.0000 1238957 1594181537.40 151.4238 60.0003 32.0000 1.9534 1.9553 406.7562 407.2390 0.0745 -1.0000 -1.0000 1239020 1594181537.50 151.4238 60.0003 32.0000 1.9531 1.9550 406.9477 407.4298 0.0743 -1.0000 -1.0000 1239707 1594181537.60 151.4238 60.0003 32.0000 1.9539 1.9558 406.9243 407.4079 0.0745 -1.0000 -1.0000 1239770 1594181537.70 151.4238 60.0003 32.0000 1.9547 1.9566 406.8448 407.3270 0.0743 -1.0000 -1.0000 1239832 1594181537.80 151.4247 60.0003 32.0000 1.9546 1.9565 406.7544 407.2364 0.0743 -1.0000 -1.0000 1239910 1594181537.90 151.4247 60.0003 32.0000 1.9538 1.9557 406.7842 407.2677 0.0745 -1.0000 -1.0000 1239973 1594181538.00 151.4247 60.0003 32.0000 1.9539 1.9558 407.0132 407.4957 0.0744 -1.0000 -1.0000 1240035 1594181538.10 151.4247 60.0003 32.0000 1.9537 1.9556 407.0225 407.5058 0.0745 -1.0000 -1.0000 1240113 1594181538.20 151.4247 60.0003 32.0000 1.9548 1.9567 406.8380 407.3208 0.0745 -1.0000 -1.0000 1240176 1594181538.30 151.4329 60.0003 32.0000 1.9541 1.9560 406.7959 407.2789 0.0745 -1.0000 -1.0000 1240238 1594181538.40 151.4332 60.0003 32.0000 1.9548 1.9567 406.8347 407.3166 0.0743 -1.0000 -1.0000 1240316 1594181538.50 151.4332 60.0003 32.0000 1.9540 1.9559 406.9583 407.4414 0.0744 -1.0000 -1.0000 1240379 1594181538.60 151.4332 60.0003 32.0000 1.9537 1.9556 407.0092 407.4920 0.0745 -1.0000 -1.0000 1240441 1594181538.70 151.4332 60.0003 32.0000 1.9542 1.9561 406.8202 407.3027 0.0743 -1.0000 -1.0000 1240504 1594181538.80 151.4354 60.0003 32.0000 1.9544 1.9564 406.8209 407.3033 0.0744 -1.0000 -1.0000 1240566 1594181538.90 151.4574 60.0003 32.0000 1.9538 1.9557 406.9335 407.4152 0.0742 -1.0000 -1.0000 1240644 1594181539.00 151.4574 60.0003 32.0000 1.9537 1.9556 407.0194 407.5016 0.0744 -1.0000 -1.0000 1240707 1594181539.10 151.4574 60.0003 32.0000 1.9536 1.9555 406.9150 407.3986 0.0746 -1.0000 -1.0000 1240894 1594181539.20 151.4574 60.0003 32.0000 1.9545 1.9564 406.8443 407.3271 0.0744 -1.0000 -1.0000 1240972 1594181539.30 151.4574 60.0003 32.0000 1.9554 1.9573 406.8513 407.3343 0.0746 -1.0000 -1.0000 1241035 1594181539.40 151.4574 60.0003 32.0000 1.9546 1.9565 406.8339 407.3167 0.0744 -1.0000 -1.0000 1241097 1594181539.50 151.4562 60.0003 32.0000 1.9541 1.9561 406.9317 407.4148 0.0745 -1.0000 -1.0000 1241160 1594181539.60 151.4562 60.0003 32.0000 1.9538 1.9557 407.0072 407.4896 0.0743 -1.0000 -1.0000 1241441 1594181539.70 151.4562 60.0003 32.0000 1.9547 1.9566 406.9840 407.4677 0.0746 -1.0000 -1.0000 1241504 1594181539.80 151.4562 60.0003 32.0000 1.9541 1.9560 406.9124 407.3953 0.0744 -1.0000 -1.0000 1241566 1594181539.90 151.4562 60.0003 32.0000 1.9556 1.9575 406.8328 407.3149 0.0744 -1.0000 -1.0000 1241629 1594181540.00 151.4801 60.0005 32.0000 1.9547 1.9566 406.9274 407.4098 0.0743 -1.0000 -1.0000 1241691 1594181540.10 151.5309 60.0009 32.0000 1.9542 1.9562 407.0365 407.5183 0.0744 -1.0000 -1.0000 1241769 1594181540.20 151.5309 60.0009 32.0000 1.9542 1.9561 406.9634 407.4475 0.0745 -1.0000 -1.0000 1241832 1594181540.30 151.5309 60.0009 32.0000 1.9548 1.9567 406.8592 407.3417 0.0744 -1.0000 -1.0000 1241894 1594181540.40 151.5309 60.0009 32.0000 1.9552 1.9571 406.7700 407.2520 0.0743 -1.0000 -1.0000 1241972 1594181540.50 151.5309 60.0009 32.0000 1.9546 1.9565 406.8157 407.2970 0.0742 -1.0000 -1.0000 1242035 1594181540.60 151.5309 60.0009 32.0000 1.9543 1.9562 406.8831 407.3657 0.0744 -1.0000 -1.0000 1242175 1594181540.70 151.5381 60.0009 32.0000 1.9543 1.9562 407.0608 407.5427 0.0744 -1.0000 -1.0000 1242238 1594181540.80 151.5381 60.0009 32.0000 1.9541 1.9560 407.0471 407.5306 0.0745 -1.0000 -1.0000 1242300 1594181540.90 151.5381 60.0009 32.0000 1.9546 1.9565 406.8460 407.3285 0.0744 -1.0000 -1.0000 1242378 1594181541.00 151.5381 60.0009 32.0000 1.9545 1.9564 406.7089 407.1918 0.0745 -1.0000 -1.0000 1242441 1594181541.10 151.5381 60.0009 32.0000 1.9544 1.9564 406.9710 407.4537 0.0743 -1.0000 -1.0000 1242722 1594181541.20 151.5381 60.0009 32.0000 1.9540 1.9559 406.9350 407.4183 0.0746 -1.0000 -1.0000 1242800 1594181541.30 151.4969 60.0009 32.0000 1.9535 1.9554 406.9560 407.4396 0.0745 -1.0000 -1.0000 1242863 1594181541.40 151.4969 60.0009 32.0000 1.9550 1.9570 406.8313 407.3136 0.0743 -1.0000 -1.0000 1242925 1594181541.50 151.4969 60.0009 32.0000 1.9546 1.9565 406.7643 407.2464 0.0744 -1.0000 -1.0000 1242987 1594181541.60 151.4969 60.0009 32.0000 1.9544 1.9563 406.7399 407.2237 0.0745 -1.0000 -1.0000 1243066 1594181541.70 151.4969 60.0009 32.0000 1.9539 1.9558 406.8916 407.3740 0.0744 -1.0000 -1.0000 1243191 1594181541.80 151.4969 60.0009 32.0000 1.9539 1.9558 407.0200 407.5028 0.0744 -1.0000 -1.0000 1243253 1594181541.90 151.5106 60.0009 32.0000 1.9544 1.9563 406.9899 407.4723 0.0743 -1.0000 -1.0000 1243331 1594181542.00 151.5689 60.0009 32.0000 1.9544 1.9564 406.9328 407.4151 0.0744 -1.0000 -1.0000 1243394 1594181542.10 151.5689 60.0009 32.0000 1.9543 1.9562 406.8730 407.3559 0.0745 -1.0000 -1.0000 1243472 1594181542.20 151.5689 60.0009 32.0000 1.9544 1.9563 406.9637 407.4465 0.0744 -1.0000 -1.0000 1244190 1594181542.30 151.5689 60.0009 32.0000 1.9540 1.9559 406.9818 407.4648 0.0745 -1.0000 -1.0000 1244253 1594181542.40 151.5689 60.0009 32.0000 1.9542 1.9561 406.9934 407.4768 0.0745 -1.0000 -1.0000 1244331 1594181542.50 151.5532 60.0009 32.0000 1.9548 1.9567 406.8524 407.3348 0.0743 -1.0000 -1.0000 1244393 1594181542.60 151.5532 60.0009 32.0000 1.9544 1.9563 406.7430 407.2244 0.0744 -1.0000 -1.0000 1244456 1594181542.70 151.5532 60.0009 32.0000 1.9549 1.9568 406.8640 407.3472 0.0744 -1.0000 -1.0000 1244519 1594181542.80 151.5532 60.0009 32.0000 1.9540 1.9559 407.0181 407.4986 0.0741 -1.0000 -1.0000 1244596 1594181542.90 151.5532 60.0009 32.0000 1.9542 1.9561 406.9760 407.4580 0.0743 -1.0000 -1.0000 1244659 1594181543.00 151.5938 60.0009 32.0000 1.9543 1.9562 406.8948 407.3777 0.0745 -1.0000 -1.0000 1244721 1594181543.10 151.6134 60.0009 32.0000 1.9547 1.9566 406.7301 407.2135 0.0745 -1.0000 -1.0000 1244784 1594181543.20 151.6134 60.0009 32.0000 1.9551 1.9570 406.8794 407.3602 0.0742 -1.0000 -1.0000 1244862 1594181543.30 151.6134 60.0009 32.0000 1.9537 1.9556 407.0101 407.4931 0.0744 -1.0000 -1.0000 1244925 1594181543.40 151.6134 60.0009 32.0000 1.9548 1.9567 406.9498 407.4319 0.0743 -1.0000 -1.0000 1244987 1594181543.50 151.6134 60.0009 32.0000 1.9545 1.9564 406.8198 407.3041 0.0746 -1.0000 -1.0000 1245065 1594181543.60 151.6130 60.0009 32.0000 1.9539 1.9558 406.7876 407.2706 0.0745 -1.0000 -1.0000 1245128 1594181543.70 151.6130 60.0009 32.0000 1.9544 1.9563 406.8518 407.3342 0.0744 -1.0000 -1.0000 1245393 1594181543.80 151.6130 60.0009 32.0000 1.9547 1.9566 406.9699 407.4534 0.0745 -1.0000 -1.0000 1245472 1594181543.90 151.6130 60.0009 32.0000 1.9537 1.9556 406.9732 407.4568 0.0746 -1.0000 -1.0000 1245534 1594181544.00 151.6130 60.0009 32.0000 1.9541 1.9560 406.9575 407.4406 0.0744 -1.0000 -1.0000 1245596 1594181544.10 151.6081 60.0009 32.0000 1.9545 1.9565 406.9898 407.4731 0.0746 -1.0000 -1.0000 1245674 1594181544.20 151.6075 60.0009 32.0000 1.9546 1.9565 406.8308 407.3139 0.0744 -1.0000 -1.0000 1245956 1594181544.30 151.6075 60.0009 32.0000 1.9551 1.9570 406.7597 407.2426 0.0745 -1.0000 -1.0000 1246018 1594181544.40 151.6075 60.0009 32.0000 1.9553 1.9572 407.0010 407.4835 0.0744 -1.0000 -1.0000 1246080 1594181544.50 151.6075 60.0009 32.0000 1.9550 1.9569 407.0229 407.5049 0.0743 -1.0000 -1.0000 1246143 1594181544.60 151.6075 60.0009 32.0000 1.9547 1.9566 406.9237 407.4057 0.0743 -1.0000 -1.0000 1246221 1594181544.70 151.4953 60.0007 32.0000 1.9552 1.9571 406.9105 407.3925 0.0743 -1.0000 -1.0000 1246690 1594181544.80 151.4953 60.0007 32.0000 1.9551 1.9570 406.8137 407.2958 0.0744 -1.0000 -1.0000 1246752 1594181544.90 151.4953 60.0007 32.0000 1.9546 1.9565 406.9052 407.3879 0.0744 -1.0000 -1.0000 1246830 1594181545.00 151.4953 60.0007 32.0000 1.9540 1.9559 407.0281 407.5101 0.0744 -1.0000 -1.0000 1246893 1594181545.10 151.4953 60.0007 32.0000 1.9542 1.9561 407.0098 407.4925 0.0744 -1.0000 -1.0000 1246955 1594181545.20 151.5545 60.0007 32.0000 1.9541 1.9560 407.0805 407.5632 0.0744 -1.0000 -1.0000 1247236 1594181545.30 151.5545 60.0007 32.0000 1.9545 1.9564 406.9092 407.3920 0.0744 -1.0000 -1.0000 1247299 1594181545.40 151.5545 60.0007 32.0000 1.9548 1.9567 406.8090 407.2909 0.0743 -1.0000 -1.0000 1247362 1594181545.50 151.5545 60.0007 32.0000 1.9546 1.9565 407.0339 407.5181 0.0747 -1.0000 -1.0000 1247440 1594181545.60 151.5545 60.0007 32.0000 1.9532 1.9552 407.1249 407.6087 0.0745 -1.0000 -1.0000 1247502 1594181545.70 151.5545 60.0007 32.0000 1.9543 1.9562 406.9973 407.4805 0.0745 -1.0000 -1.0000 1247565 1594181545.80 151.4423 60.0007 32.0000 1.9544 1.9563 406.7162 407.1990 0.0745 -1.0000 -1.0000 1247643 1594181545.90 151.4423 60.0007 32.0000 1.9540 1.9559 406.8659 407.3486 0.0744 -1.0000 -1.0000 1247705 1594181546.00 151.4423 60.0007 32.0000 1.9541 1.9560 407.0116 407.4945 0.0744 -1.0000 -1.0000 1247768 1594181546.10 151.4423 60.0007 32.0000 1.9538 1.9557 407.0446 407.5270 0.0743 -1.0000 -1.0000 1247830 1594181546.20 151.4423 60.0007 32.0000 1.9544 1.9563 406.9746 407.4569 0.0744 -1.0000 -1.0000 1248127 1594181546.30 151.4439 60.0007 32.0000 1.9543 1.9563 406.8090 407.2925 0.0745 -1.0000 -1.0000 1248189 1594181546.40 151.4439 60.0007 32.0000 1.9551 1.9570 406.8423 407.3251 0.0744 -1.0000 -1.0000 1248268 1594181546.50 151.4439 60.0007 32.0000 1.9543 1.9563 406.9485 407.4311 0.0744 -1.0000 -1.0000 1248330 1594181546.60 151.4439 60.0007 32.0000 1.9539 1.9558 406.9779 407.4609 0.0745 -1.0000 -1.0000 1248439 1594181546.70 151.4439 60.0007 32.0000 1.9545 1.9565 406.9988 407.4820 0.0744 -1.0000 -1.0000 1248502 1594181546.80 151.4448 60.0007 32.0000 1.9544 1.9563 406.7749 407.2571 0.0744 -1.0000 -1.0000 1248564 1594181546.90 151.4550 60.0007 32.0000 1.9549 1.9568 406.8161 407.2989 0.0744 -1.0000 -1.0000 1248627 1594181547.00 151.4550 60.0007 32.0000 1.9547 1.9566 406.8480 407.3308 0.0745 -1.0000 -1.0000 1248689 1594181547.10 151.4550 60.0007 32.0000 1.9543 1.9562 407.0074 407.4895 0.0743 -1.0000 -1.0000 1248752 1594181547.20 151.4550 60.0007 32.0000 1.9542 1.9561 407.0663 407.5494 0.0745 -1.0000 -1.0000 1248830 1594181547.30 151.4550 60.0007 32.0000 1.9549 1.9568 407.1195 407.6026 0.0744 -1.0000 -1.0000 1249158 1594181547.40 151.4734 60.0007 32.0000 1.9554 1.9573 406.8802 407.3620 0.0743 -1.0000 -1.0000 1249221 1594181547.50 151.4734 60.0007 32.0000 1.9555 1.9574 406.8330 407.3155 0.0745 -1.0000 -1.0000 1249299 1594181547.60 151.4734 60.0007 32.0000 1.9542 1.9561 406.8183 407.3013 0.0745 -1.0000 -1.0000 1249361 1594181547.70 151.4734 60.0007 32.0000 1.9548 1.9567 407.0192 407.5030 0.0745 -1.0000 -1.0000 1249424 1594181547.80 151.4734 60.0007 32.0000 1.9543 1.9562 406.9364 407.4190 0.0744 -1.0000 -1.0000 1249721 1594181547.90 151.4734 60.0007 32.0000 1.9554 1.9573 406.7999 407.2826 0.0744 -1.0000 -1.0000 1249767 1594181548.00 151.4734 60.0007 32.0000 1.9541 1.9560 406.7404 407.2231 0.0745 -1.0000 -1.0000 1249845 1594181548.10 151.4870 60.0007 32.0000 1.9538 1.9557 406.9249 407.4085 0.0745 -1.0000 -1.0000 1249908 1594181548.20 151.4870 60.0007 32.0000 1.9545 1.9564 407.0496 407.5337 0.0746 -1.0000 -1.0000 1249971 1594181548.30 151.4870 60.0007 32.0000 1.9547 1.9566 406.9483 407.4308 0.0744 -1.0000 -1.0000 1250814 1594181548.40 151.4870 60.0007 32.0000 1.9549 1.9568 406.7912 407.2738 0.0744 -1.0000 -1.0000 1250876 1594181548.50 151.4870 60.0007 32.0000 1.9548 1.9567 406.7697 407.2529 0.0745 -1.0000 -1.0000 1250939 1594181548.60 151.4474 60.0007 32.0000 1.9547 1.9566 406.8184 407.3016 0.0745 -1.0000 -1.0000 1251017 1594181548.70 151.4474 60.0007 32.0000 1.9541 1.9560 406.8729 407.3555 0.0743 -1.0000 -1.0000 1251079 1594181548.80 151.4474 60.0007 32.0000 1.9543 1.9562 406.9755 407.4582 0.0745 -1.0000 -1.0000 1251142 1594181548.90 151.4474 60.0007 32.0000 1.9540 1.9559 406.8518 407.3343 0.0744 -1.0000 -1.0000 1251220 1594181549.00 151.4474 60.0007 32.0000 1.9544 1.9563 406.7705 407.2524 0.0744 -1.0000 -1.0000 1251282 1594181549.10 151.4910 60.0007 32.0000 1.9536 1.9555 406.9165 407.3998 0.0744 -1.0000 -1.0000 1251345 1594181549.20 151.5392 60.0007 32.0000 1.9547 1.9566 407.0164 407.4996 0.0745 -1.0000 -1.0000 1251407 1594181549.30 151.5392 60.0007 32.0000 1.9546 1.9565 406.9356 407.4184 0.0744 -1.0000 -1.0000 1251689 1594181549.40 151.5392 60.0007 32.0000 1.9541 1.9560 406.8322 407.3144 0.0744 -1.0000 -1.0000 1251751 1594181549.50 151.5392 60.0007 32.0000 1.9551 1.9570 406.8048 407.2868 0.0742 -1.0000 -1.0000 1251829 1594181549.60 151.5392 60.0007 32.0000 1.9544 1.9563 406.9238 407.4076 0.0746 -1.0000 -1.0000 1251892 1594181549.70 151.6133 60.0009 32.0000 1.9539 1.9559 407.0314 407.5149 0.0745 -1.0000 -1.0000 1251954 1594181549.80 151.6133 60.0009 32.0000 1.9544 1.9563 406.9988 407.4825 0.0746 -1.0000 -1.0000 1252033 1594181549.90 151.6133 60.0009 32.0000 1.9552 1.9571 406.8379 407.3195 0.0743 -1.0000 -1.0000 1252095 1594181550.00 151.6133 60.0009 32.0000 1.9546 1.9565 406.8673 407.3498 0.0744 -1.0000 -1.0000 1252157 1594181550.10 151.6133 60.0009 32.0000 1.9543 1.9562 407.0190 407.5015 0.0744 -1.0000 -1.0000 1252235 1594181550.20 151.6133 60.0009 32.0000 1.9540 1.9559 407.0502 407.5332 0.0744 -1.0000 -1.0000 1252298 1594181550.30 151.6133 60.0009 32.0000 1.9537 1.9556 406.9589 407.4413 0.0744 -1.0000 -1.0000 1252361 1594181550.40 151.5178 60.0009 32.0000 1.9545 1.9564 406.8270 407.3095 0.0744 -1.0000 -1.0000 1252438 1594181550.50 151.5178 60.0009 32.0000 1.9540 1.9559 406.7453 407.2281 0.0745 -1.0000 -1.0000 1252501 1594181550.60 151.5178 60.0009 32.0000 1.9539 1.9558 406.8623 407.3444 0.0744 -1.0000 -1.0000 1252563 1594181550.70 151.5178 60.0009 32.0000 1.9541 1.9560 406.9713 407.4541 0.0744 -1.0000 -1.0000 1252626 1594181550.80 151.5178 60.0009 32.0000 1.9542 1.9561 406.9587 407.4416 0.0744 -1.0000 -1.0000 1252704 1594181550.90 151.5408 60.0009 32.0000 1.9540 1.9559 406.8364 407.3185 0.0743 -1.0000 -1.0000 1252766 1594181551.00 151.5444 60.0009 32.0000 1.9546 1.9565 406.7717 407.2537 0.0744 -1.0000 -1.0000 1252845 1594181551.10 151.5444 60.0009 32.0000 1.9541 1.9561 406.8026 407.2853 0.0744 -1.0000 -1.0000 1252907 1594181551.20 151.5444 60.0009 32.0000 1.9542 1.9561 406.9227 407.4055 0.0744 -1.0000 -1.0000 1252970 1594181551.30 151.5444 60.0009 32.0000 1.9541 1.9561 406.9559 407.4391 0.0745 -1.0000 -1.0000 1253032 1594181551.40 151.5444 60.0009 32.0000 1.9547 1.9566 406.8402 407.3236 0.0745 -1.0000 -1.0000 1253219 1594181551.50 151.5444 60.0009 32.0000 1.9547 1.9567 406.8295 407.3122 0.0744 -1.0000 -1.0000 1253282 1594181551.60 151.5178 60.0009 32.0000 1.9545 1.9564 406.9418 407.4238 0.0743 -1.0000 -1.0000 1253344 1594181551.70 151.5166 60.0009 32.0000 1.9538 1.9557 407.0358 407.5182 0.0744 -1.0000 -1.0000 1253407 1594181551.80 151.5166 60.0009 32.0000 1.9540 1.9559 406.9617 407.4447 0.0744 -1.0000 -1.0000 1253485 1594181551.90 151.5166 60.0009 32.0000 1.9536 1.9555 406.8701 407.3525 0.0744 -1.0000 -1.0000 1254251 1594181552.00 151.5166 60.0009 32.0000 1.9548 1.9567 406.8113 407.2948 0.0746 -1.0000 -1.0000 1254313 1594181552.10 151.5147 60.0009 32.0000 1.9544 1.9564 406.7494 407.2315 0.0744 -1.0000 -1.0000 1254375 1594181552.20 151.5055 60.0009 32.0000 1.9545 1.9564 406.9132 407.3964 0.0745 -1.0000 -1.0000 1254438 1594181552.30 151.5055 60.0009 32.0000 1.9550 1.9569 406.9205 407.4034 0.0744 -1.0000 -1.0000 1254501 1594181552.40 151.5055 60.0009 32.0000 1.9545 1.9564 406.8065 407.2895 0.0745 -1.0000 -1.0000 1254578 1594181552.50 151.5055 60.0009 32.0000 1.9539 1.9558 406.8114 407.2941 0.0745 -1.0000 -1.0000 1254641 1594181552.60 151.5055 60.0009 32.0000 1.9549 1.9568 406.8045 407.2873 0.0744 -1.0000 -1.0000 1254719 1594181552.70 151.4877 60.0009 32.0000 1.9542 1.9561 406.9552 407.4377 0.0744 -1.0000 -1.0000 1254782 1594181552.80 151.4877 60.0009 32.0000 1.9546 1.9565 407.0301 407.5125 0.0744 -1.0000 -1.0000 1254844 1594181552.90 151.4877 60.0009 32.0000 1.9539 1.9558 407.0186 407.5007 0.0743 -1.0000 -1.0000 1254922 1594181553.00 151.4877 60.0009 32.0000 1.9549 1.9569 406.9145 407.3969 0.0743 -1.0000 -1.0000 1254985 1594181553.10 151.4877 60.0009 32.0000 1.9553 1.9572 406.7236 407.2045 0.0742 -1.0000 -1.0000 1255047 1594181553.20 151.4756 60.0009 32.0000 1.9547 1.9566 406.8283 407.3115 0.0746 -1.0000 -1.0000 1255125 1594181553.30 151.3928 60.0009 32.0000 1.9541 1.9560 406.9076 407.3909 0.0745 -1.0000 -1.0000 1255188 1594181553.40 151.3928 60.0009 32.0000 1.9533 1.9552 406.9173 407.4003 0.0744 -1.0000 -1.0000 1255250 1594181553.50 151.3928 60.0009 32.0000 1.9541 1.9560 406.7902 407.2727 0.0744 -1.0000 -1.0000 1255313 1594181553.60 151.3928 60.0009 32.0000 1.9539 1.9558 406.7244 407.2065 0.0744 -1.0000 -1.0000 1255375 1594181553.70 151.3928 60.0009 32.0000 1.9549 1.9569 406.8385 407.3212 0.0744 -1.0000 -1.0000 1255438 1594181553.80 151.4818 60.0009 32.0000 1.9538 1.9558 406.9517 407.4346 0.0744 -1.0000 -1.0000 1255516 1594181553.90 151.4310 60.0009 32.0000 1.9547 1.9566 407.1460 407.6297 0.0745 -1.0000 -1.0000 1255578 1594181554.00 151.4310 60.0009 32.0000 1.9549 1.9568 406.9294 407.4119 0.0744 -1.0000 -1.0000 1255953 1594181554.10 151.4310 60.0009 32.0000 1.9552 1.9572 406.8477 407.3298 0.0744 -1.0000 -1.0000 1256032 1594181554.20 151.4310 60.0009 32.0000 1.9553 1.9572 406.8191 407.3005 0.0743 -1.0000 -1.0000 1256094 1594181554.30 151.4310 60.0009 32.0000 1.9548 1.9567 406.8272 407.3101 0.0744 -1.0000 -1.0000 1256157 1594181554.40 151.3804 60.0009 32.0000 1.9542 1.9561 406.8822 407.3647 0.0744 -1.0000 -1.0000 1256219 1594181554.50 151.3761 60.0009 32.0000 1.9543 1.9563 406.9936 407.4768 0.0745 -1.0000 -1.0000 1256281 1594181554.60 151.3761 60.0009 32.0000 1.9547 1.9567 406.8939 407.3771 0.0744 -1.0000 -1.0000 1256360 1594181554.70 151.3761 60.0009 32.0000 1.9554 1.9573 406.8064 407.2885 0.0743 -1.0000 -1.0000 1256422 1594181554.80 151.3761 60.0009 32.0000 1.9546 1.9565 406.8134 407.2964 0.0745 -1.0000 -1.0000 1256484 1594181554.90 151.3761 60.0009 32.0000 1.9545 1.9564 406.9987 407.4816 0.0745 -1.0000 -1.0000 1256547 1594181555.00 151.3761 60.0009 32.0000 1.9539 1.9558 407.0872 407.5702 0.0744 -1.0000 -1.0000 1256734 1594181555.10 151.4691 60.0007 32.0000 1.9539 1.9558 407.0939 407.5771 0.0745 -1.0000 -1.0000 1256797 1594181555.20 151.4771 60.0006 32.0000 1.9551 1.9570 406.8971 407.3804 0.0745 -1.0000 -1.0000 1256875 1594181555.30 151.4771 60.0006 32.0000 1.9545 1.9564 406.8152 407.2982 0.0745 -1.0000 -1.0000 1256953 1594181555.40 151.4771 60.0006 32.0000 1.9549 1.9569 406.9054 407.3896 0.0747 -1.0000 -1.0000 1257015 1594181555.50 151.4771 60.0006 32.0000 1.9541 1.9560 407.0333 407.5170 0.0745 -1.0000 -1.0000 1257406 1594181555.60 151.4771 60.0006 32.0000 1.9541 1.9560 407.0533 407.5364 0.0745 -1.0000 -1.0000 1257469 1594181555.70 151.4849 60.0006 32.0000 1.9542 1.9561 406.8705 407.3529 0.0743 -1.0000 -1.0000 1257531 1594181555.80 151.4849 60.0006 32.0000 1.9548 1.9567 406.8499 407.3323 0.0744 -1.0000 -1.0000 1257609 1594181555.90 151.4849 60.0006 32.0000 1.9543 1.9562 406.8768 407.3588 0.0743 -1.0000 -1.0000 1257672 1594181556.00 151.4849 60.0006 32.0000 1.9541 1.9560 406.9670 407.4497 0.0745 -1.0000 -1.0000 1257937 1594181556.10 151.4849 60.0006 32.0000 1.9546 1.9565 406.9123 407.3940 0.0743 -1.0000 -1.0000 1258015 1594181556.20 151.5417 60.0006 32.0000 1.9548 1.9567 406.8659 407.3485 0.0744 -1.0000 -1.0000 1258078 1594181556.30 151.5417 60.0006 32.0000 1.9548 1.9567 406.8220 407.3042 0.0743 -1.0000 -1.0000 1258140 1594181556.40 151.5417 60.0006 32.0000 1.9551 1.9570 406.9060 407.3881 0.0744 -1.0000 -1.0000 1258219 1594181556.50 151.5417 60.0006 32.0000 1.9540 1.9559 406.9788 407.4614 0.0743 -1.0000 -1.0000 1258484 1594181556.60 151.5417 60.0006 32.0000 1.9538 1.9557 406.9761 407.4584 0.0744 -1.0000 -1.0000 1258562 1594181556.70 151.5417 60.0006 32.0000 1.9538 1.9557 407.0414 407.5235 0.0743 -1.0000 -1.0000 1258624 1594181556.80 151.5190 60.0006 32.0000 1.9545 1.9564 406.9079 407.3908 0.0745 -1.0000 -1.0000 1258687 1594181556.90 151.5190 60.0006 32.0000 1.9545 1.9564 406.9119 407.3955 0.0745 -1.0000 -1.0000 1258765 1594181557.00 151.5190 60.0006 32.0000 1.9542 1.9561 407.0172 407.5006 0.0745 -1.0000 -1.0000 1258937 1594181557.10 151.5190 60.0006 32.0000 1.9539 1.9559 406.9826 407.4662 0.0745 -1.0000 -1.0000 1258999 1594181557.20 151.5190 60.0006 32.0000 1.9540 1.9559 406.8701 407.3536 0.0745 -1.0000 -1.0000 1259062 1594181557.30 151.5179 60.0006 32.0000 1.9548 1.9567 406.7778 407.2601 0.0743 -1.0000 -1.0000 1259125 1594181557.40 151.5085 60.0006 32.0000 1.9541 1.9560 406.8860 407.3683 0.0744 -1.0000 -1.0000 1259203 1594181557.50 151.5085 60.0006 32.0000 1.9536 1.9555 406.9156 407.3985 0.0745 -1.0000 -1.0000 1259265 1594181557.60 151.5085 60.0006 32.0000 1.9526 1.9545 407.0401 407.5240 0.0746 -1.0000 -1.0000 1259671 1594181557.70 151.5085 60.0006 32.0000 1.9541 1.9560 406.9813 407.4643 0.0744 -1.0000 -1.0000 1259734 1594181557.80 151.5085 60.0006 32.0000 1.9536 1.9555 406.9124 407.3948 0.0744 -1.0000 -1.0000 1259812 1594181557.90 151.5702 60.0006 32.0000 1.9545 1.9564 406.8102 407.2935 0.0745 -1.0000 -1.0000 1259874 1594181558.00 151.5702 60.0006 32.0000 1.9540 1.9559 406.9247 407.4072 0.0744 -1.0000 -1.0000 1259937 1594181558.10 151.5702 60.0006 32.0000 1.9542 1.9561 407.0089 407.4918 0.0744 -1.0000 -1.0000 1300218 1594181558.20 151.5702 60.0006 32.0000 1.9541 1.9560 407.0432 407.5257 0.0744 -1.0000 -1.0000 1300280 1594181558.30 151.5702 60.0006 32.0000 1.9545 1.9564 406.8938 407.3768 0.0745 -1.0000 -1.0000 1300343 1594181558.40 151.5543 60.0006 32.0000 1.9542 1.9561 406.7887 407.2713 0.0744 -1.0000 -1.0000 1300406 1594181558.50 151.4709 60.0006 32.0000 1.9537 1.9556 406.7416 407.2242 0.0745 -1.0000 -1.0000 1300468 1594181558.60 151.4709 60.0006 32.0000 1.9541 1.9560 406.9876 407.4709 0.0745 -1.0000 -1.0000 1301233 1594181558.70 151.4709 60.0006 32.0000 1.9530 1.9549 406.9749 407.4578 0.0745 -1.0000 -1.0000 1301296 1594181558.80 151.4709 60.0006 32.0000 1.9533 1.9552 406.9164 407.3993 0.0744 -1.0000 -1.0000 1301358 1594181558.90 151.4709 60.0006 32.0000 1.9544 1.9563 406.8575 407.3405 0.0746 -1.0000 -1.0000 1301436 1594181559.00 151.5724 60.0006 32.0000 1.9549 1.9568 406.7976 407.2807 0.0744 -1.0000 -1.0000 1301499 1594181559.10 151.5724 60.0006 32.0000 1.9544 1.9563 406.9623 407.4446 0.0743 -1.0000 -1.0000 1301561 1594181559.20 151.5724 60.0006 32.0000 1.9539 1.9558 407.0310 407.5138 0.0744 -1.0000 -1.0000 1301639 1594181559.30 151.5724 60.0006 32.0000 1.9543 1.9562 406.9663 407.4487 0.0744 -1.0000 -1.0000 1301702 1594181559.40 151.5724 60.0006 32.0000 1.9544 1.9563 406.7828 407.2643 0.0742 -1.0000 -1.0000 1301765 1594181559.50 151.5724 60.0006 32.0000 1.9548 1.9567 406.8002 407.2816 0.0743 -1.0000 -1.0000 1301842 1594181559.60 151.5502 60.0006 32.0000 1.9549 1.9568 406.8811 407.3644 0.0745 -1.0000 -1.0000 1301905 1594181559.70 151.5105 60.0005 32.0000 1.9543 1.9562 407.0569 407.5394 0.0743 -1.0000 -1.0000 1301968 1594181559.80 151.5105 60.0005 32.0000 1.9540 1.9559 407.0006 407.4845 0.0746 -1.0000 -1.0000 1302030 1594181559.90 151.5105 60.0005 32.0000 1.9552 1.9571 406.8965 407.3793 0.0744 -1.0000 -1.0000 1302092 1594181560.00 151.5105 60.0005 32.0000 1.9551 1.9570 406.7923 407.2741 0.0743 -1.0000 -1.0000 1302155 1594181560.10 151.5105 60.0005 32.0000 1.9545 1.9564 406.8271 407.3093 0.0743 -1.0000 -1.0000 1302233 1594181560.20 151.5105 60.0005 32.0000 1.9542 1.9561 406.9321 407.4140 0.0744 -1.0000 -1.0000 1302295 1594181560.30 151.4980 60.0005 32.0000 1.9552 1.9571 406.8472 407.3300 0.0744 -1.0000 -1.0000 1302358 1594181560.40 151.4782 60.0005 32.0000 1.9547 1.9566 406.8175 407.3007 0.0745 -1.0000 -1.0000 1302436 1594181560.50 151.4782 60.0005 32.0000 1.9554 1.9574 406.7656 407.2484 0.0744 -1.0000 -1.0000 1302499 1594181560.60 151.5096 60.0005 32.0000 1.9544 1.9563 406.9714 407.4541 0.0744 -1.0000 -1.0000 1302561 1594181560.70 151.5170 60.0005 32.0000 1.9542 1.9561 407.0310 407.5135 0.0743 -1.0000 -1.0000 1302624 1594181560.80 151.5170 60.0005 32.0000 1.9539 1.9558 406.9971 407.4812 0.0745 -1.0000 -1.0000 1302686 1594181560.90 151.5170 60.0005 32.0000 1.9548 1.9567 406.8224 407.3043 0.0743 -1.0000 -1.0000 1302764 1594181561.00 151.5170 60.0005 32.0000 1.9555 1.9574 406.8426 407.3256 0.0746 -1.0000 -1.0000 1302827 1594181561.10 151.5170 60.0005 32.0000 1.9551 1.9570 407.1091 407.5910 0.0743 -1.0000 -1.0000 1302889 1594181561.20 151.5170 60.0005 32.0000 1.9542 1.9561 407.0116 407.4944 0.0744 -1.0000 -1.0000 1303233 1594181561.30 151.5170 60.0005 32.0000 1.9549 1.9568 406.9663 407.4487 0.0743 -1.0000 -1.0000 1303295 1594181561.40 151.5170 60.0005 32.0000 1.9552 1.9571 406.7670 407.2493 0.0744 -1.0000 -1.0000 1303358 1594181561.50 151.4572 60.0005 32.0000 1.9554 1.9573 406.7873 407.2702 0.0745 -1.0000 -1.0000 1303436 1594181561.60 151.4572 60.0005 32.0000 1.9550 1.9569 406.9371 407.4199 0.0744 -1.0000 -1.0000 1303498 1594181561.70 151.4572 60.0005 32.0000 1.9544 1.9563 407.0853 407.5671 0.0743 -1.0000 -1.0000 1303717 1594181561.80 151.4572 60.0005 32.0000 1.9548 1.9567 406.9808 407.4636 0.0745 -1.0000 -1.0000 1303795 1594181561.90 151.4572 60.0005 32.0000 1.9539 1.9559 406.8805 407.3635 0.0744 -1.0000 -1.0000 1303858 1594181562.00 151.4797 60.0005 32.0000 1.9556 1.9575 406.8000 407.2821 0.0743 -1.0000 -1.0000 1303920 1594181562.10 151.4832 60.0005 32.0000 1.9556 1.9575 406.7617 407.2439 0.0744 -1.0000 -1.0000 1303998 1594181562.20 151.4832 60.0005 32.0000 1.9552 1.9571 406.9473 407.4306 0.0745 -1.0000 -1.0000 1304170 1594181562.30 151.4832 60.0005 32.0000 1.9542 1.9562 407.0428 407.5253 0.0744 -1.0000 -1.0000 1304232 1594181562.40 151.4832 60.0005 32.0000 1.9541 1.9560 406.9760 407.4581 0.0742 -1.0000 -1.0000 1304295 1594181562.50 151.4832 60.0005 32.0000 1.9551 1.9570 406.8645 407.3458 0.0742 -1.0000 -1.0000 1304358 1594181562.60 151.4850 60.0005 32.0000 1.9556 1.9575 406.8723 407.3559 0.0746 -1.0000 -1.0000 1304436 1594181562.70 151.4929 60.0005 32.0000 1.9547 1.9566 406.8418 407.3243 0.0743 -1.0000 -1.0000 1304498 1594181562.80 151.4929 60.0005 32.0000 1.9550 1.9569 407.0420 407.5234 0.0742 -1.0000 -1.0000 1305201 1594181562.90 151.4929 60.0005 32.0000 1.9543 1.9562 407.0125 407.4947 0.0743 -1.0000 -1.0000 1305279 1594181563.00 151.4929 60.0005 32.0000 1.9552 1.9571 406.8921 407.3748 0.0745 -1.0000 -1.0000 1305342 1594181563.10 151.4929 60.0005 32.0000 1.9554 1.9573 406.7667 407.2496 0.0744 -1.0000 -1.0000 1305404 1594181563.20 151.4723 60.0005 32.0000 1.9554 1.9573 406.8286 407.3114 0.0744 -1.0000 -1.0000 1305482 1594181563.30 151.4723 60.0005 32.0000 1.9551 1.9570 406.9613 407.4438 0.0744 -1.0000 -1.0000 1305529 1594181563.40 151.4723 60.0005 32.0000 1.9540 1.9560 407.0554 407.5380 0.0743 -1.0000 -1.0000 1305607 1594181563.50 151.4723 60.0005 32.0000 1.9543 1.9562 406.9120 407.3951 0.0745 -1.0000 -1.0000 1305670 1594181563.60 151.4723 60.0005 32.0000 1.9549 1.9568 406.8524 407.3360 0.0745 -1.0000 -1.0000 1305732 1594181563.70 151.4950 60.0005 32.0000 1.9548 1.9567 406.8367 407.3191 0.0744 -1.0000 -1.0000 1305795 1594181563.80 151.5030 60.0005 32.0000 1.9541 1.9560 406.9298 407.4127 0.0744 -1.0000 -1.0000 1305873 1594181563.90 151.5030 60.0005 32.0000 1.9544 1.9563 407.0290 407.5126 0.0745 -1.0000 -1.0000 1305935 1594181564.00 151.5030 60.0005 32.0000 1.9549 1.9568 406.8182 407.3012 0.0745 -1.0000 -1.0000 1305998 1594181564.10 151.5030 60.0005 32.0000 1.9548 1.9567 406.7165 407.1987 0.0743 -1.0000 -1.0000 1306076 1594181564.20 151.5030 60.0005 32.0000 1.9551 1.9570 406.8882 407.3708 0.0745 -1.0000 -1.0000 1306138 1594181564.30 151.5660 60.0005 32.0000 1.9537 1.9557 406.9749 407.4588 0.0746 -1.0000 -1.0000 1306201 1594181564.40 151.5660 60.0005 32.0000 1.9535 1.9554 406.9797 407.4631 0.0745 -1.0000 -1.0000 1306264 1594181564.50 151.6040 60.0004 32.0000 1.9540 1.9559 406.9664 407.4487 0.0744 -1.0000 -1.0000 1306326 1594181564.60 151.6040 60.0004 32.0000 1.9546 1.9565 406.8955 407.3791 0.0745 -1.0000 -1.0000 1306404 1594181564.70 151.6040 60.0004 32.0000 1.9554 1.9573 406.7549 407.2376 0.0744 -1.0000 -1.0000 1306467 1594181564.80 151.6040 60.0004 32.0000 1.9546 1.9565 407.0134 407.4969 0.0745 -1.0000 -1.0000 1306529 1594181564.90 151.6040 60.0004 32.0000 1.9541 1.9561 407.0462 407.5287 0.0745 -1.0000 -1.0000 1306607 1594181565.00 151.6040 60.0004 32.0000 1.9547 1.9566 407.0094 407.4927 0.0745 -1.0000 -1.0000 1306669 1594181565.10 151.6040 60.0004 32.0000 1.9557 1.9576 406.7445 407.2269 0.0744 -1.0000 -1.0000 1306732 1594181565.20 151.6040 60.0004 32.0000 1.9556 1.9575 406.8563 407.3393 0.0744 -1.0000 -1.0000 1306794 1594181565.30 151.6040 60.0004 32.0000 1.9546 1.9565 406.9487 407.4317 0.0745 -1.0000 -1.0000 1307169 1594181565.40 151.6040 60.0004 32.0000 1.9543 1.9562 407.0241 407.5068 0.0744 -1.0000 -1.0000 1307232 1594181565.50 151.5774 60.0004 32.0000 1.9535 1.9554 406.9911 407.4745 0.0745 -1.0000 -1.0000 1307310 1594181565.60 151.5711 60.0004 32.0000 1.9535 1.9554 406.9154 407.3973 0.0742 -1.0000 -1.0000 1307372 1594181565.70 151.5711 60.0004 32.0000 1.9546 1.9565 406.8493 407.3316 0.0744 -1.0000 -1.0000 1307435 1594181565.80 151.5711 60.0004 32.0000 1.9551 1.9570 406.8032 407.2866 0.0745 -1.0000 -1.0000 1307716 1594181565.90 151.5711 60.0004 32.0000 1.9542 1.9561 406.9188 407.4018 0.0745 -1.0000 -1.0000 1307778 1594181566.00 151.5711 60.0004 32.0000 1.9534 1.9553 406.9915 407.4749 0.0745 -1.0000 -1.0000 1307841 1594181566.10 151.5917 60.0004 32.0000 1.9540 1.9559 407.0433 407.5261 0.0744 -1.0000 -1.0000 1307904 1594181566.20 151.5946 60.0004 32.0000 1.9544 1.9563 406.8827 407.3657 0.0746 -1.0000 -1.0000 1307966 1594181566.30 151.5946 60.0004 32.0000 1.9553 1.9572 406.7909 407.2735 0.0744 -1.0000 -1.0000 1308404 1594181566.40 151.5946 60.0004 32.0000 1.9547 1.9566 406.7978 407.2797 0.0743 -1.0000 -1.0000 1308481 1594181566.50 151.5946 60.0004 32.0000 1.9547 1.9566 406.8624 407.3456 0.0745 -1.0000 -1.0000 1308544 1594181566.60 151.5862 60.0004 32.0000 1.9539 1.9558 406.9718 407.4543 0.0744 -1.0000 -1.0000 1308606 1594181566.70 151.5557 60.0004 32.0000 1.9545 1.9564 407.0806 407.5628 0.0743 -1.0000 -1.0000 1308669 1594181566.80 151.5557 60.0004 32.0000 1.9548 1.9567 406.9496 407.4318 0.0743 -1.0000 -1.0000 1308981 1594181566.90 151.5557 60.0004 32.0000 1.9545 1.9564 406.8528 407.3351 0.0744 -1.0000 -1.0000 1309060 1594181567.00 151.5557 60.0004 32.0000 1.9543 1.9562 406.8816 407.3644 0.0744 -1.0000 -1.0000 1309122 1594181567.10 151.5557 60.0004 32.0000 1.9543 1.9563 407.0269 407.5090 0.0743 -1.0000 -1.0000 1309184 1594181567.20 151.4594 60.0004 32.0000 1.9543 1.9562 406.9423 407.4245 0.0744 -1.0000 -1.0000 1309263 1594181567.30 151.4594 60.0004 32.0000 1.9541 1.9560 406.8619 407.3445 0.0744 -1.0000 -1.0000 1309325 1594181567.40 151.4594 60.0004 32.0000 1.9548 1.9567 406.8029 407.2851 0.0744 -1.0000 -1.0000 1309387 1594181567.50 151.4594 60.0004 32.0000 1.9546 1.9565 406.7792 407.2621 0.0744 -1.0000 -1.0000 1309450 1594181567.60 151.4594 60.0004 32.0000 1.9541 1.9560 406.9035 407.3857 0.0743 -1.0000 -1.0000 1309528 1594181567.70 151.4588 60.0004 32.0000 1.9538 1.9557 406.9770 407.4603 0.0745 -1.0000 -1.0000 1309575 1594181567.80 151.4574 60.0004 32.0000 1.9543 1.9563 406.9337 407.4164 0.0744 -1.0000 -1.0000 1309653 1594181567.90 151.4574 60.0004 32.0000 1.9545 1.9564 406.8574 407.3398 0.0744 -1.0000 -1.0000 1309716 1594181568.00 151.4574 60.0004 32.0000 1.9543 1.9562 406.8160 407.2987 0.0744 -1.0000 -1.0000 1309778 1594181568.10 151.4574 60.0004 32.0000 1.9543 1.9562 406.8673 407.3498 0.0744 -1.0000 -1.0000 1309856 1594181568.20 151.4574 60.0004 32.0000 1.9536 1.9555 407.0451 407.5270 0.0742 -1.0000 -1.0000 1309919 1594181568.30 151.4574 60.0004 32.0000 1.9546 1.9565 406.9689 407.4513 0.0745 -1.0000 -1.0000 1309981 1594181568.40 151.4574 60.0004 32.0000 1.9547 1.9566 406.7404 407.2231 0.0745 -1.0000 -1.0000 1310669 1594181568.50 151.4095 60.0004 32.0000 1.9545 1.9564 406.8325 407.3163 0.0746 -1.0000 -1.0000 1310747 1594181568.60 151.4095 60.0004 32.0000 1.9540 1.9559 406.9605 407.4439 0.0745 -1.0000 -1.0000 1310809 1594181568.70 151.4095 60.0004 32.0000 1.9541 1.9560 406.9674 407.4508 0.0745 -1.0000 -1.0000 1310872 1594181568.80 151.4095 60.0004 32.0000 1.9539 1.9558 407.0357 407.5185 0.0745 -1.0000 -1.0000 1310950 1594181568.90 151.4095 60.0004 32.0000 1.9543 1.9563 406.8614 407.3447 0.0745 -1.0000 -1.0000 1311028 1594181569.00 151.4095 60.0004 32.0000 1.9551 1.9570 406.7371 407.2217 0.0747 -1.0000 -1.0000 1311090 1594181569.10 151.4691 60.0004 32.0000 1.9544 1.9563 406.8792 407.3619 0.0745 -1.0000 -1.0000 1311153 1594181569.20 151.4809 60.0004 32.0000 1.9539 1.9558 406.8653 407.3480 0.0744 -1.0000 -1.0000 1311231 1594181569.30 151.4809 60.0004 32.0000 1.9546 1.9565 406.9320 407.4155 0.0746 -1.0000 -1.0000 1311278 1594181569.40 151.4809 60.0004 32.0000 1.9552 1.9571 406.8806 407.3638 0.0745 -1.0000 -1.0000 1311340 1594181569.50 151.4809 60.0004 32.0000 1.9546 1.9565 406.8471 407.3298 0.0744 -1.0000 -1.0000 1311418 1594181569.60 151.4788 60.0003 32.0000 1.9541 1.9560 407.0116 407.4937 0.0743 -1.0000 -1.0000 1311481 1594181569.70 151.4356 60.0001 32.0000 1.9535 1.9554 407.0390 407.5223 0.0745 -1.0000 -1.0000 1311543 1594181569.80 151.4356 60.0001 32.0000 1.9543 1.9562 406.8897 407.3724 0.0744 -1.0000 -1.0000 1311622 1594181569.90 151.4356 60.0001 32.0000 1.9552 1.9571 406.7933 407.2761 0.0745 -1.0000 -1.0000 1311684 1594181570.00 151.4356 60.0001 32.0000 1.9549 1.9568 406.7710 407.2520 0.0743 -1.0000 -1.0000 1311746 1594181570.10 151.4356 60.0001 32.0000 1.9536 1.9555 406.9780 407.4616 0.0745 -1.0000 -1.0000 1311825 1594181570.20 151.4299 60.0001 32.0000 1.9539 1.9558 407.0354 407.5192 0.0746 -1.0000 -1.0000 1311887 1594181570.30 151.4299 60.0001 32.0000 1.9543 1.9562 406.9709 407.4540 0.0745 -1.0000 -1.0000 1311949 1594181570.40 151.4299 60.0001 32.0000 1.9549 1.9569 406.8095 407.2931 0.0745 -1.0000 -1.0000 1312231 1594181570.50 151.4299 60.0001 32.0000 1.9540 1.9559 406.9611 407.4441 0.0744 -1.0000 -1.0000 1312293 1594181570.60 151.4299 60.0001 32.0000 1.9532 1.9551 407.1018 407.5851 0.0745 -1.0000 -1.0000 1312371 1594181570.70 151.4391 60.0001 32.0000 1.9531 1.9550 407.0841 407.5682 0.0746 -1.0000 -1.0000 1312434 1594181570.80 151.5330 60.0001 32.0000 1.9545 1.9564 406.8219 407.3048 0.0744 -1.0000 -1.0000 1312496 1594181570.90 151.5330 60.0001 32.0000 1.9550 1.9569 406.7146 407.1972 0.0744 -1.0000 -1.0000 1312574 1594181571.00 151.5330 60.0001 32.0000 1.9550 1.9570 406.7461 407.2288 0.0744 -1.0000 -1.0000 1312699 1594181571.10 151.5330 60.0001 32.0000 1.9545 1.9564 406.8764 407.3593 0.0745 -1.0000 -1.0000 1312762 1594181571.20 151.5330 60.0001 32.0000 1.9543 1.9562 406.9652 407.4485 0.0745 -1.0000 -1.0000 1312824 1594181571.30 151.4548 60.0001 32.0000 1.9532 1.9551 407.0592 407.5427 0.0745 -1.0000 -1.0000 1312887 1594181571.40 151.4548 60.0001 32.0000 1.9536 1.9555 406.9677 407.4512 0.0746 -1.0000 -1.0000 1312949 1594181571.50 151.4548 60.0001 32.0000 1.9547 1.9566 406.8463 407.3290 0.0744 -1.0000 -1.0000 1313449 1594181571.60 151.4548 60.0001 32.0000 1.9545 1.9564 406.8764 407.3595 0.0744 -1.0000 -1.0000 1313512 1594181571.70 151.4548 60.0001 32.0000 1.9532 1.9551 406.9548 407.4370 0.0744 -1.0000 -1.0000 1313574 1594181571.80 151.4548 60.0001 32.0000 1.9539 1.9558 406.9748 407.4572 0.0743 -1.0000 -1.0000 1313636 1594181571.90 151.4838 60.0001 32.0000 1.9549 1.9568 406.8775 407.3594 0.0743 -1.0000 -1.0000 1313699 1594181572.00 151.4838 60.0001 32.0000 1.9543 1.9562 406.7857 407.2679 0.0744 -1.0000 -1.0000 1313934 1594181572.10 151.4838 60.0001 32.0000 1.9539 1.9558 406.7670 407.2490 0.0743 -1.0000 -1.0000 1314012 1594181572.20 151.4838 60.0001 32.0000 1.9532 1.9551 406.8900 407.3716 0.0743 -1.0000 -1.0000 1314074 1594181572.30 151.4838 60.0001 32.0000 1.9535 1.9554 406.9572 407.4398 0.0744 -1.0000 -1.0000 1314136 1594181572.40 151.5233 60.0001 32.0000 1.9540 1.9559 406.9047 407.3873 0.0744 -1.0000 -1.0000 1314230 1594181572.50 151.5290 60.0001 32.0000 1.9544 1.9563 406.7287 407.2112 0.0744 -1.0000 -1.0000 1314449 1594181572.60 151.5290 60.0001 32.0000 1.9540 1.9559 406.8205 407.3029 0.0744 -1.0000 -1.0000 1314527 1594181572.70 151.5290 60.0001 32.0000 1.9545 1.9564 406.9539 407.4364 0.0744 -1.0000 -1.0000 1314589 1594181572.80 151.5290 60.0001 32.0000 1.9533 1.9552 406.9795 407.4619 0.0744 -1.0000 -1.0000 1314652 1594181572.90 151.5197 60.0001 32.0000 1.9539 1.9558 406.9204 407.4039 0.0745 -1.0000 -1.0000 1314730 1594181573.00 151.4626 60.0001 32.0000 1.9538 1.9557 406.7668 407.2494 0.0744 -1.0000 -1.0000 1314949 1594181573.10 151.4626 60.0001 32.0000 1.9542 1.9561 406.7606 407.2426 0.0744 -1.0000 -1.0000 1315011 1594181573.20 151.4626 60.0001 32.0000 1.9533 1.9552 406.8351 407.3177 0.0744 -1.0000 -1.0000 1315089 1594181573.30 151.4626 60.0001 32.0000 1.9531 1.9550 406.9370 407.4193 0.0743 -1.0000 -1.0000 1315152 1594181573.40 151.4626 60.0001 32.0000 1.9529 1.9548 406.9736 407.4565 0.0745 -1.0000 -1.0000 1315215 1594181573.50 151.4660 60.0001 32.0000 1.9536 1.9555 406.8444 407.3277 0.0745 -1.0000 -1.0000 1315277 1594181573.60 151.4660 60.0001 32.0000 1.9541 1.9561 406.7525 407.2346 0.0743 -1.0000 -1.0000 1315418 1594181573.70 151.4660 60.0001 32.0000 1.9541 1.9560 406.7916 407.2747 0.0745 -1.0000 -1.0000 1315480 1594181573.80 151.4660 60.0001 32.0000 1.9532 1.9551 406.9075 407.3912 0.0746 -1.0000 -1.0000 1315558 1594181573.90 151.4660 60.0001 32.0000 1.9532 1.9551 406.9390 407.4220 0.0744 -1.0000 -1.0000 1315621 1594181574.00 151.4660 60.0001 32.0000 1.9534 1.9553 406.8633 407.3464 0.0745 -1.0000 -1.0000 1315683 1594181574.10 151.4889 60.0001 32.0000 1.9542 1.9561 406.8330 407.3162 0.0745 -1.0000 -1.0000 1316464 1594181574.20 151.4889 60.0001 32.0000 1.9539 1.9558 406.8167 407.3000 0.0745 -1.0000 -1.0000 1316527 1594181574.30 151.4889 60.0001 32.0000 1.9537 1.9556 406.8970 407.3801 0.0745 -1.0000 -1.0000 1316589 1594181574.40 151.4889 60.0001 32.0000 1.9531 1.9550 406.9290 407.4120 0.0744 -1.0000 -1.0000 1316667 1594181574.50 151.4889 60.0001 32.0000 1.9529 1.9548 406.9071 407.3900 0.0745 -1.0000 -1.0000 1316730 1594181574.60 151.4837 60.0002 32.0000 1.9535 1.9554 406.7460 407.2289 0.0745 -1.0000 -1.0000 1316808 1594181574.70 151.4341 60.0010 32.0000 1.9540 1.9559 406.6905 407.1734 0.0745 -1.0000 -1.0000 1316870 1594181574.80 151.4341 60.0010 32.0000 1.9543 1.9562 406.7356 407.2192 0.0746 -1.0000 -1.0000 1316933 1594181574.90 151.4341 60.0010 32.0000 1.9538 1.9558 406.8248 407.3093 0.0747 -1.0000 -1.0000 1316995 1594181575.00 151.4341 60.0010 32.0000 1.9539 1.9559 406.8748 407.3579 0.0745 -1.0000 -1.0000 1317058 1594181575.10 151.4341 60.0010 32.0000 1.9531 1.9550 406.8725 407.3557 0.0745 -1.0000 -1.0000 1317198 1594181575.20 151.4421 60.0010 32.0000 1.9547 1.9566 406.6870 407.1694 0.0744 -1.0000 -1.0000 1317276 1594181575.30 151.4421 60.0010 32.0000 1.9541 1.9560 406.7573 407.2398 0.0745 -1.0000 -1.0000 1317339 1594181575.40 151.4421 60.0010 32.0000 1.9537 1.9556 406.9096 407.3931 0.0746 -1.0000 -1.0000 1317417 1594181575.50 151.4421 60.0010 32.0000 1.9538 1.9557 406.9654 407.4487 0.0745 -1.0000 -1.0000 1317495 1594181575.60 151.4421 60.0010 32.0000 1.9540 1.9559 407.0043 407.4864 0.0744 -1.0000 -1.0000 1317558 1594181575.70 151.4363 60.0010 32.0000 1.9542 1.9561 406.8828 407.3658 0.0745 -1.0000 -1.0000 1317620 1594181575.80 151.3892 60.0010 32.0000 1.9540 1.9559 406.7673 407.2495 0.0743 -1.0000 -1.0000 1317776 1594181575.90 151.3892 60.0010 32.0000 1.9536 1.9555 406.7933 407.2759 0.0744 -1.0000 -1.0000 1317839 1594181576.00 151.3892 60.0010 32.0000 1.9536 1.9555 406.8766 407.3601 0.0746 -1.0000 -1.0000 1317901 1594181576.10 151.3892 60.0010 32.0000 1.9541 1.9560 406.9781 407.4612 0.0744 -1.0000 -1.0000 1317964 1594181576.20 151.3892 60.0010 32.0000 1.9549 1.9568 406.9872 407.4697 0.0745 -1.0000 -1.0000 1318026 1594181576.30 151.3892 60.0010 32.0000 1.9551 1.9570 406.7507 407.2348 0.0746 -1.0000 -1.0000 1318089 1594181576.40 151.3892 60.0010 32.0000 1.9545 1.9564 406.7025 407.1855 0.0745 -1.0000 -1.0000 1318167 1594181576.50 151.3892 60.0010 32.0000 1.9540 1.9559 406.8985 407.3823 0.0745 -1.0000 -1.0000 1318229 1594181576.60 151.3892 60.0010 32.0000 1.9526 1.9545 406.9900 407.4727 0.0744 -1.0000 -1.0000 1318308 1594181576.70 151.3892 60.0010 32.0000 1.9538 1.9557 407.0158 407.4995 0.0746 -1.0000 -1.0000 1318948 1594181576.80 151.3990 60.0010 32.0000 1.9541 1.9560 406.9693 407.4521 0.0744 -1.0000 -1.0000 1319010 1594181576.90 151.4176 60.0010 32.0000 1.9544 1.9563 406.7740 407.2561 0.0744 -1.0000 -1.0000 1319088 1594181577.00 151.4176 60.0010 32.0000 1.9553 1.9573 406.8388 407.3215 0.0744 -1.0000 -1.0000 1319151 1594181577.10 151.4176 60.0010 32.0000 1.9555 1.9574 406.7635 407.2460 0.0744 -1.0000 -1.0000 1319229 1594181577.20 151.4176 60.0010 32.0000 1.9542 1.9561 406.9615 407.4447 0.0745 -1.0000 -1.0000 1319307 1594181577.30 151.4176 60.0010 32.0000 1.9540 1.9559 406.9279 407.4112 0.0745 -1.0000 -1.0000 1319370 1594181577.40 151.4176 60.0010 32.0000 1.9548 1.9567 406.8556 407.3381 0.0744 -1.0000 -1.0000 1319432 1594181577.50 151.4301 60.0010 32.0000 1.9550 1.9569 406.7878 407.2705 0.0744 -1.0000 -1.0000 1319510 1594181577.60 151.4301 60.0010 32.0000 1.9544 1.9563 406.8910 407.3731 0.0743 -1.0000 -1.0000 1319573 1594181577.70 151.4301 60.0010 32.0000 1.9536 1.9555 407.0509 407.5349 0.0746 -1.0000 -1.0000 1319667 1594181577.80 151.4301 60.0010 32.0000 1.9542 1.9561 407.0522 407.5357 0.0745 -1.0000 -1.0000 1319744 1594181577.90 151.4301 60.0010 32.0000 1.9542 1.9561 407.0437 407.5270 0.0745 -1.0000 -1.0000 1319807 1594181578.00 151.4432 60.0010 32.0000 1.9547 1.9566 406.7677 407.2510 0.0745 -1.0000 -1.0000 1319869 1594181578.10 151.4479 60.0010 32.0000 1.9555 1.9574 406.7684 407.2516 0.0745 -1.0000 -1.0000 1319948 1594181578.20 151.4479 60.0010 32.0000 1.9547 1.9566 406.8307 407.3135 0.0745 -1.0000 -1.0000 1320682 1594181578.30 151.4479 60.0010 32.0000 1.9543 1.9562 406.8661 407.3494 0.0745 -1.0000 -1.0000 1320744 1594181578.40 151.4479 60.0010 32.0000 1.9540 1.9560 406.9495 407.4328 0.0745 -1.0000 -1.0000 1320822 1594181578.50 151.4479 60.0010 32.0000 1.9548 1.9567 406.8049 407.2882 0.0745 -1.0000 -1.0000 1320885 1594181578.60 151.4479 60.0010 32.0000 1.9552 1.9571 406.8229 407.3059 0.0744 -1.0000 -1.0000 1320963 1594181578.70 151.4479 60.0010 32.0000 1.9536 1.9555 406.8675 407.3501 0.0745 -1.0000 -1.0000 1321025 1594181578.80 151.4479 60.0010 32.0000 1.9540 1.9559 407.0508 407.5337 0.0744 -1.0000 -1.0000 1321088 1594181578.90 151.4479 60.0010 32.0000 1.9539 1.9558 406.9793 407.4628 0.0745 -1.0000 -1.0000 1321150 1594181579.00 151.4479 60.0010 32.0000 1.9536 1.9555 406.9068 407.3894 0.0744 -1.0000 -1.0000 1321213 1594181579.10 151.5212 60.0010 32.0000 1.9546 1.9565 406.8528 407.3359 0.0745 -1.0000 -1.0000 1321275 1594181579.20 151.5212 60.0010 32.0000 1.9548 1.9567 406.7110 407.1941 0.0746 -1.0000 -1.0000 1321416 1594181579.30 151.5212 60.0010 32.0000 1.9548 1.9567 406.8484 407.3311 0.0743 -1.0000 -1.0000 1321478 1594181579.40 151.5212 60.0010 32.0000 1.9548 1.9567 406.8288 407.3112 0.0744 -1.0000 -1.0000 1321541 1594181579.50 151.5212 60.0010 32.0000 1.9548 1.9567 406.9592 407.4431 0.0746 -1.0000 -1.0000 1321619 1594181579.60 151.5212 60.0010 32.0000 1.9543 1.9562 406.8894 407.3732 0.0746 -1.0000 -1.0000 1321681 1594181579.70 151.5234 60.0010 32.0000 1.9547 1.9566 406.7977 407.2809 0.0745 -1.0000 -1.0000 1321744 1594181579.80 151.5257 60.0011 32.0000 1.9541 1.9560 406.7660 407.2501 0.0746 -1.0000 -1.0000 1321822 1594181579.90 151.5257 60.0011 32.0000 1.9547 1.9566 406.9954 407.4781 0.0744 -1.0000 -1.0000 1321885 1594181580.00 151.5257 60.0011 32.0000 1.9529 1.9548 407.0430 407.5260 0.0744 -1.0000 -1.0000 1321947 1594181580.10 151.5257 60.0011 32.0000 1.9538 1.9557 406.9951 407.4782 0.0744 -1.0000 -1.0000 1322025 1594181580.20 151.5257 60.0011 32.0000 1.9542 1.9561 406.8312 407.3137 0.0744 -1.0000 -1.0000 1322088 1594181580.30 151.5257 60.0011 32.0000 1.9544 1.9563 406.7945 407.2772 0.0745 -1.0000 -1.0000 1322150 1594181580.40 151.5257 60.0011 32.0000 1.9545 1.9564 406.8160 407.3000 0.0746 -1.0000 -1.0000 1322213 1594181580.50 151.5257 60.0011 32.0000 1.9533 1.9552 406.9094 407.3922 0.0744 -1.0000 -1.0000 1322275 1594181580.60 151.5257 60.0011 32.0000 1.9533 1.9552 406.9648 407.4475 0.0744 -1.0000 -1.0000 1322353 1594181580.70 151.5257 60.0011 32.0000 1.9542 1.9561 406.9068 407.3891 0.0744 -1.0000 -1.0000 1322416 1594181580.80 151.5257 60.0011 32.0000 1.9544 1.9563 406.8429 407.3261 0.0745 -1.0000 -1.0000 1322478 1594181580.90 151.5173 60.0011 32.0000 1.9543 1.9562 406.7950 407.2779 0.0744 -1.0000 -1.0000 1322556 1594181581.00 151.5163 60.0011 32.0000 1.9536 1.9555 406.9429 407.4253 0.0744 -1.0000 -1.0000 1322619 1594181581.10 151.5163 60.0011 32.0000 1.9532 1.9551 407.0305 407.5136 0.0745 -1.0000 -1.0000 1322681 1594181581.20 151.5163 60.0011 32.0000 1.9529 1.9548 406.9462 407.4293 0.0744 -1.0000 -1.0000 1322744 1594181581.30 151.5163 60.0011 32.0000 1.9540 1.9559 406.8681 407.3500 0.0743 -1.0000 -1.0000 1322978 1594181581.40 151.5163 60.0011 32.0000 1.9544 1.9564 406.7773 407.2604 0.0746 -1.0000 -1.0000 1323041 1594181581.50 151.5137 60.0011 32.0000 1.9540 1.9559 406.7164 407.1994 0.0745 -1.0000 -1.0000 1323119 1594181581.60 151.5132 60.0011 32.0000 1.9535 1.9554 406.8478 407.3308 0.0746 -1.0000 -1.0000 1323166 1594181581.70 151.5132 60.0011 32.0000 1.9533 1.9552 406.9261 407.4096 0.0745 -1.0000 -1.0000 1323244 1594181581.80 151.5132 60.0011 32.0000 1.9538 1.9557 406.8876 407.3708 0.0745 -1.0000 -1.0000 1323478 1594181581.90 151.5132 60.0011 32.0000 1.9546 1.9565 406.8417 407.3249 0.0745 -1.0000 -1.0000 1323540 1594181582.00 151.5132 60.0011 32.0000 1.9545 1.9564 406.7933 407.2765 0.0745 -1.0000 -1.0000 1323603 1594181582.10 151.4788 60.0011 32.0000 1.9534 1.9553 406.9478 407.4309 0.0744 -1.0000 -1.0000 1323666 1594181582.20 151.4788 60.0011 32.0000 1.9534 1.9553 406.9944 407.4780 0.0745 -1.0000 -1.0000 1323728 1594181582.30 151.4788 60.0011 32.0000 1.9540 1.9559 406.9670 407.4502 0.0744 -1.0000 -1.0000 1324806 1594181582.40 151.4788 60.0011 32.0000 1.9541 1.9561 406.8316 407.3146 0.0745 -1.0000 -1.0000 1324884 1594181582.50 151.4788 60.0011 32.0000 1.9547 1.9566 406.8301 407.3128 0.0745 -1.0000 -1.0000 1324946 1594181582.60 151.4946 60.0011 32.0000 1.9541 1.9560 406.8410 407.3244 0.0745 -1.0000 -1.0000 1325024 1594181582.70 151.4946 60.0011 32.0000 1.9540 1.9559 406.8957 407.3777 0.0743 -1.0000 -1.0000 1325087 1594181582.80 151.4946 60.0011 32.0000 1.9542 1.9561 406.9614 407.4443 0.0744 -1.0000 -1.0000 1325149 1594181582.90 151.4946 60.0011 32.0000 1.9543 1.9562 406.8000 407.2823 0.0743 -1.0000 -1.0000 1325228 1594181583.00 151.4946 60.0011 32.0000 1.9547 1.9566 406.8022 407.2850 0.0745 -1.0000 -1.0000 1325290 1594181583.10 151.4951 60.0011 32.0000 1.9543 1.9562 406.8333 407.3171 0.0745 -1.0000 -1.0000 1325353 1594181583.20 151.4979 60.0011 32.0000 1.9533 1.9552 406.9193 407.4022 0.0745 -1.0000 -1.0000 1325415 1594181583.30 151.4979 60.0011 32.0000 1.9537 1.9556 406.9914 407.4747 0.0745 -1.0000 -1.0000 1325477 1594181583.40 151.4979 60.0011 32.0000 1.9539 1.9558 406.8037 407.2867 0.0745 -1.0000 -1.0000 1325556 1594181583.50 151.4979 60.0011 32.0000 1.9547 1.9566 406.8391 407.3217 0.0744 -1.0000 -1.0000 1325618 1594181583.60 151.4979 60.0011 32.0000 1.9542 1.9561 406.8470 407.3297 0.0744 -1.0000 -1.0000 1325681 1594181583.70 151.4781 60.0011 32.0000 1.9540 1.9559 406.9054 407.3881 0.0745 -1.0000 -1.0000 1325743 1594181583.80 151.4453 60.0011 32.0000 1.9533 1.9552 406.9513 407.4350 0.0745 -1.0000 -1.0000 1325821 1594181583.90 151.4328 60.0011 32.0000 1.9537 1.9557 407.0213 407.5037 0.0744 -1.0000 -1.0000 1325884 1594181584.00 151.4328 60.0011 32.0000 1.9542 1.9561 406.8001 407.2829 0.0744 -1.0000 -1.0000 1325946 1594181584.10 151.4328 60.0011 32.0000 1.9548 1.9567 406.7931 407.2755 0.0744 -1.0000 -1.0000 1326009 1594181584.20 151.4328 60.0011 32.0000 1.9543 1.9562 406.8921 407.3750 0.0745 -1.0000 -1.0000 1326087 1594181584.30 151.4328 60.0011 32.0000 1.9545 1.9564 406.9629 407.4451 0.0744 -1.0000 -1.0000 1326212 1594181584.40 151.4328 60.0011 32.0000 1.9543 1.9562 406.9911 407.4745 0.0745 -1.0000 -1.0000 1326274 1594181584.50 151.4328 60.0011 32.0000 1.9547 1.9566 406.9296 407.4123 0.0744 -1.0000 -1.0000 1326337 1594181584.60 151.4328 60.0011 32.0000 1.9553 1.9572 406.8981 407.3801 0.0743 -1.0000 -1.0000 1326415 1594181584.70 151.4328 60.0011 32.0000 1.9546 1.9566 406.8158 407.2979 0.0744 -1.0000 -1.0000 1326477 1594181584.80 151.4328 60.0011 32.0000 1.9538 1.9557 406.9041 407.3867 0.0744 -1.0000 -1.0000 1326727 1594181584.90 151.4518 60.0008 32.0000 1.9538 1.9557 407.0410 407.5237 0.0744 -1.0000 -1.0000 1326790 1594181585.00 151.4592 60.0006 32.0000 1.9537 1.9556 407.0627 407.5460 0.0745 -1.0000 -1.0000 1326852 1594181585.10 151.4592 60.0006 32.0000 1.9539 1.9558 406.8682 407.3518 0.0745 -1.0000 -1.0000 1326915 1594181585.20 151.4592 60.0006 32.0000 1.9547 1.9566 406.7712 407.2542 0.0745 -1.0000 -1.0000 1327008 1594181585.30 151.4592 60.0006 32.0000 1.9544 1.9563 406.8492 407.3327 0.0745 -1.0000 -1.0000 1327071 1594181585.40 151.4592 60.0006 32.0000 1.9546 1.9565 406.9437 407.4266 0.0745 -1.0000 -1.0000 1327196 1594181585.50 151.4592 60.0006 32.0000 1.9541 1.9560 406.9851 407.4678 0.0744 -1.0000 -1.0000 1327258 1594181585.60 151.5655 60.0006 32.0000 1.9547 1.9567 407.0364 407.5200 0.0746 -1.0000 -1.0000 1327321 1594181585.70 151.5655 60.0006 32.0000 1.9546 1.9565 406.9074 407.3905 0.0745 -1.0000 -1.0000 1327383 1594181585.80 151.5655 60.0006 32.0000 1.9548 1.9567 406.7850 407.2686 0.0745 -1.0000 -1.0000 1327461 1594181585.90 151.5655 60.0006 32.0000 1.9559 1.9578 406.8232 407.3062 0.0745 -1.0000 -1.0000 1327727 1594181586.00 151.5655 60.0006 32.0000 1.9546 1.9565 406.9123 407.3946 0.0743 -1.0000 -1.0000 1327789 1594181586.10 151.5499 60.0006 32.0000 1.9539 1.9558 406.9989 407.4818 0.0745 -1.0000 -1.0000 1327868 1594181586.20 151.5405 60.0006 32.0000 1.9546 1.9566 406.9463 407.4295 0.0745 -1.0000 -1.0000 1327930 1594181586.30 151.5405 60.0006 32.0000 1.9547 1.9566 406.8590 407.3419 0.0744 -1.0000 -1.0000 1327992 1594181586.40 151.5405 60.0006 32.0000 1.9553 1.9572 406.8090 407.2914 0.0744 -1.0000 -1.0000 1328071 1594181586.50 151.5405 60.0006 32.0000 1.9554 1.9573 406.8463 407.3287 0.0743 -1.0000 -1.0000 1328133 1594181586.60 151.5405 60.0006 32.0000 1.9538 1.9557 407.0389 407.5220 0.0745 -1.0000 -1.0000 1328211 1594181586.70 151.5435 60.0006 32.0000 1.9538 1.9557 407.0027 407.4854 0.0744 -1.0000 -1.0000 1328274 1594181586.80 151.5435 60.0006 32.0000 1.9544 1.9563 407.0375 407.5201 0.0743 -1.0000 -1.0000 1328336 1594181586.90 151.5435 60.0006 32.0000 1.9547 1.9567 407.0382 407.5209 0.0744 -1.0000 -1.0000 1328680 1594181587.00 151.5435 60.0006 32.0000 1.9552 1.9571 406.8132 407.2960 0.0744 -1.0000 -1.0000 1328742 1594181587.10 151.5435 60.0006 32.0000 1.9557 1.9576 406.7660 407.2489 0.0745 -1.0000 -1.0000 1328805 1594181587.20 151.5933 60.0006 32.0000 1.9548 1.9567 406.9406 407.4231 0.0743 -1.0000 -1.0000 1328867 1594181587.30 151.5950 60.0006 32.0000 1.9546 1.9565 406.9465 407.4287 0.0744 -1.0000 -1.0000 1328930 1594181587.40 151.5950 60.0006 32.0000 1.9549 1.9569 406.8194 407.3022 0.0744 -1.0000 -1.0000 1329227 1594181587.50 151.5950 60.0006 32.0000 1.9548 1.9568 406.7842 407.2664 0.0744 -1.0000 -1.0000 1329289 1594181587.60 151.5950 60.0006 32.0000 1.9552 1.9571 406.8055 407.2871 0.0743 -1.0000 -1.0000 1329367 1594181587.70 151.5950 60.0006 32.0000 1.9546 1.9565 406.9470 407.4290 0.0743 -1.0000 -1.0000 1329430 1594181587.80 151.5400 60.0006 32.0000 1.9540 1.9559 407.0483 407.5314 0.0745 -1.0000 -1.0000 1329492 1594181587.90 151.5400 60.0006 32.0000 1.9543 1.9562 406.8847 407.3669 0.0744 -1.0000 -1.0000 1329555 1594181588.00 151.5400 60.0006 32.0000 1.9543 1.9562 406.7505 407.2333 0.0745 -1.0000 -1.0000 1329945 1594181588.10 151.5400 60.0006 32.0000 1.9546 1.9565 406.8039 407.2863 0.0744 -1.0000 -1.0000 1330008 1594181588.20 151.5400 60.0006 32.0000 1.9544 1.9563 406.8614 407.3441 0.0744 -1.0000 -1.0000 1330070 1594181588.30 151.5943 60.0006 32.0000 1.9541 1.9560 406.9505 407.4332 0.0744 -1.0000 -1.0000 1330133 1594181588.40 151.5948 60.0006 32.0000 1.9537 1.9556 406.9396 407.4224 0.0744 -1.0000 -1.0000 1330211 1594181588.50 151.5948 60.0006 32.0000 1.9543 1.9562 406.7514 407.2339 0.0744 -1.0000 -1.0000 1330273 1594181588.60 151.5948 60.0006 32.0000 1.9549 1.9568 406.8966 407.3795 0.0745 -1.0000 -1.0000 1330352 1594181588.70 151.5948 60.0006 32.0000 1.9543 1.9562 406.9516 407.4347 0.0745 -1.0000 -1.0000 1330414 1594181588.80 151.5776 60.0006 32.0000 1.9538 1.9557 407.0435 407.5264 0.0744 -1.0000 -1.0000 1330476 1594181588.90 151.5559 60.0006 32.0000 1.9535 1.9554 406.9384 407.4209 0.0745 -1.0000 -1.0000 1330554 1594181589.00 151.5559 60.0006 32.0000 1.9545 1.9564 406.8679 407.3508 0.0744 -1.0000 -1.0000 1330726 1594181589.10 151.5559 60.0006 32.0000 1.9553 1.9572 406.8657 407.3496 0.0746 -1.0000 -1.0000 1330789 1594181589.20 151.5559 60.0006 32.0000 1.9545 1.9564 406.8449 407.3279 0.0745 -1.0000 -1.0000 1330851 1594181589.30 151.5559 60.0006 32.0000 1.9542 1.9561 406.9726 407.4550 0.0743 -1.0000 -1.0000 1330914 1594181589.40 151.5527 60.0006 32.0000 1.9538 1.9557 407.0726 407.5547 0.0743 -1.0000 -1.0000 1330976 1594181589.50 151.5527 60.0006 32.0000 1.9539 1.9558 406.9130 407.3955 0.0744 -1.0000 -1.0000 1331679 1594181589.60 151.5527 60.0006 32.0000 1.9544 1.9563 406.8185 407.3020 0.0746 -1.0000 -1.0000 1331742 1594181589.70 151.5527 60.0006 32.0000 1.9544 1.9563 406.8695 407.3527 0.0745 -1.0000 -1.0000 1331804 1594181589.80 151.5527 60.0006 32.0000 1.9545 1.9564 406.9204 407.4031 0.0744 -1.0000 -1.0000 1331867 1594181589.90 151.5527 60.0006 32.0000 1.9537 1.9556 407.0195 407.5020 0.0744 -1.0000 -1.0000 1331929 1594181590.00 151.5879 60.0009 32.0000 1.9536 1.9555 406.8857 407.3680 0.0744 -1.0000 -1.0000 1331992 1594181590.10 151.5879 60.0009 32.0000 1.9537 1.9556 406.9140 407.3965 0.0744 -1.0000 -1.0000 1332070 1594181590.20 151.5879 60.0009 32.0000 1.9548 1.9567 406.8530 407.3365 0.0746 -1.0000 -1.0000 1332132 1594181590.30 151.5879 60.0009 32.0000 1.9541 1.9560 406.7873 407.2702 0.0744 -1.0000 -1.0000 1332195 1594181590.40 151.5879 60.0009 32.0000 1.9548 1.9567 406.8180 407.3003 0.0743 -1.0000 -1.0000 1332273 1594181590.50 151.5879 60.0009 32.0000 1.9542 1.9561 406.9339 407.4165 0.0744 -1.0000 -1.0000 1332335 1594181590.60 151.5299 60.0009 32.0000 1.9539 1.9558 407.0020 407.4851 0.0745 -1.0000 -1.0000 1332663 1594181590.70 151.5299 60.0009 32.0000 1.9557 1.9576 406.9470 407.4299 0.0744 -1.0000 -1.0000 1332741 1594181590.80 151.5299 60.0009 32.0000 1.9545 1.9564 406.8787 407.3614 0.0745 -1.0000 -1.0000 1332788 1594181590.90 151.5299 60.0009 32.0000 1.9540 1.9559 406.9547 407.4376 0.0744 -1.0000 -1.0000 1332866 1594181591.00 151.5299 60.0009 32.0000 1.9539 1.9558 407.0417 407.5237 0.0743 -1.0000 -1.0000 1332929 1594181591.10 151.5299 60.0009 32.0000 1.9550 1.9569 406.7981 407.2806 0.0744 -1.0000 -1.0000 1332991 1594181591.20 151.4443 60.0009 32.0000 1.9546 1.9565 406.7015 407.1839 0.0744 -1.0000 -1.0000 1333069 1594181591.30 151.4443 60.0009 32.0000 1.9551 1.9571 406.8018 407.2844 0.0744 -1.0000 -1.0000 1333132 1594181591.40 151.4443 60.0009 32.0000 1.9542 1.9561 406.8722 407.3548 0.0745 -1.0000 -1.0000 1333194 1594181591.50 151.4443 60.0009 32.0000 1.9541 1.9560 406.9594 407.4421 0.0743 -1.0000 -1.0000 1333272 1594181591.60 151.4443 60.0009 32.0000 1.9546 1.9565 406.9660 407.4485 0.0744 -1.0000 -1.0000 1333460 1594181591.70 151.4591 60.0009 32.0000 1.9545 1.9564 406.8918 407.3747 0.0745 -1.0000 -1.0000 1333522 1594181591.80 151.4643 60.0009 32.0000 1.9557 1.9576 406.8401 407.3225 0.0744 -1.0000 -1.0000 1333601 1594181591.90 151.4643 60.0009 32.0000 1.9543 1.9562 406.9693 407.4526 0.0745 -1.0000 -1.0000 1333663 1594181592.00 151.4643 60.0009 32.0000 1.9532 1.9551 407.0237 407.5072 0.0746 -1.0000 -1.0000 1333726 1594181592.10 151.4643 60.0009 32.0000 1.9543 1.9562 407.0550 407.5385 0.0745 -1.0000 -1.0000 1334288 1594181592.20 151.4643 60.0009 32.0000 1.9550 1.9569 406.7979 407.2817 0.0746 -1.0000 -1.0000 1334351 1594181592.30 151.3584 60.0009 32.0000 1.9550 1.9569 406.8422 407.3263 0.0747 -1.0000 -1.0000 1334413 1594181592.40 151.3584 60.0009 32.0000 1.9538 1.9557 406.8652 407.3490 0.0745 -1.0000 -1.0000 1334491 1594181592.50 151.3584 60.0009 32.0000 1.9535 1.9554 406.8692 407.3514 0.0744 -1.0000 -1.0000 1334553 1594181592.60 151.3584 60.0009 32.0000 1.9529 1.9548 406.9859 407.4690 0.0745 -1.0000 -1.0000 1334616 1594181592.70 151.3584 60.0009 32.0000 1.9539 1.9559 406.9149 407.3993 0.0748 -1.0000 -1.0000 1334678 1594181592.80 151.3584 60.0009 32.0000 1.9545 1.9564 406.7852 407.2672 0.0743 -1.0000 -1.0000 1334741 1594181592.90 151.3873 60.0009 32.0000 1.9544 1.9563 406.8275 407.3103 0.0745 -1.0000 -1.0000 1334819 1594181593.00 151.3873 60.0009 32.0000 1.9538 1.9557 407.0087 407.4923 0.0745 -1.0000 -1.0000 1334881 1594181593.10 151.3873 60.0009 32.0000 1.9536 1.9555 406.9346 407.4177 0.0745 -1.0000 -1.0000 1334944 1594181593.20 151.3873 60.0009 32.0000 1.9541 1.9560 406.8071 407.2893 0.0744 -1.0000 -1.0000 1335178 1594181593.30 151.3873 60.0009 32.0000 1.9546 1.9565 406.7197 407.2029 0.0746 -1.0000 -1.0000 1335241 1594181593.40 151.4614 60.0009 32.0000 1.9547 1.9566 406.8451 407.3283 0.0745 -1.0000 -1.0000 1335319 1594181593.50 151.4614 60.0009 32.0000 1.9538 1.9558 406.8808 407.3642 0.0745 -1.0000 -1.0000 1335397 1594181593.60 151.4614 60.0009 32.0000 1.9535 1.9554 406.9747 407.4585 0.0746 -1.0000 -1.0000 1335460 1594181593.70 151.4614 60.0009 32.0000 1.9537 1.9556 407.0176 407.5012 0.0745 -1.0000 -1.0000 1335522 1594181593.80 151.4614 60.0009 32.0000 1.9545 1.9564 406.8245 407.3079 0.0745 -1.0000 -1.0000 1335600 1594181593.90 151.4614 60.0009 32.0000 1.9547 1.9567 406.7841 407.2673 0.0745 -1.0000 -1.0000 1335663 1594181594.00 151.4845 60.0009 32.0000 1.9539 1.9558 406.7729 407.2559 0.0745 -1.0000 -1.0000 1335725 1594181594.10 151.4855 60.0009 32.0000 1.9540 1.9559 406.9127 407.3961 0.0745 -1.0000 -1.0000 1335788 1594181594.20 151.4855 60.0009 32.0000 1.9540 1.9559 406.8824 407.3655 0.0745 -1.0000 -1.0000 1336225 1594181594.30 151.4855 60.0009 32.0000 1.9545 1.9564 406.8534 407.3375 0.0747 -1.0000 -1.0000 1336287 1594181594.40 151.4855 60.0009 32.0000 1.9547 1.9566 406.7382 407.2200 0.0744 -1.0000 -1.0000 1336350 1594181594.50 151.4855 60.0009 32.0000 1.9543 1.9562 406.9174 407.4007 0.0746 -1.0000 -1.0000 1336413 1594181594.60 151.5473 60.0015 32.0000 1.9542 1.9561 406.9892 407.4725 0.0744 -1.0000 -1.0000 1336490 1594181594.70 151.5473 60.0015 32.0000 1.9539 1.9558 406.9769 407.4594 0.0744 -1.0000 -1.0000 1336678 1594181594.80 151.5473 60.0015 32.0000 1.9548 1.9567 406.9048 407.3877 0.0745 -1.0000 -1.0000 1336740 1594181594.90 151.5473 60.0015 32.0000 1.9551 1.9570 406.8046 407.2876 0.0745 -1.0000 -1.0000 1336819 1594181595.00 151.5473 60.0015 32.0000 1.9554 1.9573 406.8045 407.2875 0.0745 -1.0000 -1.0000 1336881 1594181595.10 151.5555 60.0015 32.0000 1.9537 1.9557 406.8709 407.3538 0.0744 -1.0000 -1.0000 1336943 1594181595.20 151.5797 60.0015 32.0000 1.9542 1.9561 406.9441 407.4269 0.0744 -1.0000 -1.0000 1337178 1594181595.30 151.5797 60.0015 32.0000 1.9551 1.9570 406.9556 407.4376 0.0744 -1.0000 -1.0000 1337240 1594181595.40 151.5797 60.0015 32.0000 1.9553 1.9572 406.8401 407.3230 0.0745 -1.0000 -1.0000 1337303 1594181595.50 151.5797 60.0015 32.0000 1.9548 1.9567 406.7527 407.2363 0.0746 -1.0000 -1.0000 1337381 1594181595.60 151.5797 60.0015 32.0000 1.9545 1.9564 406.9155 407.3983 0.0744 -1.0000 -1.0000 1337428 1594181595.70 151.5804 60.0015 32.0000 1.9536 1.9556 407.0345 407.5174 0.0745 -1.0000 -1.0000 1337865 1594181595.80 151.5832 60.0015 32.0000 1.9537 1.9556 407.0158 407.4992 0.0745 -1.0000 -1.0000 1337928 1594181595.90 151.5832 60.0015 32.0000 1.9542 1.9561 406.9152 407.3984 0.0745 -1.0000 -1.0000 1338006 1594181596.00 151.5832 60.0015 32.0000 1.9553 1.9572 406.8159 407.2997 0.0746 -1.0000 -1.0000 1338053 1594181596.10 151.5832 60.0015 32.0000 1.9545 1.9565 406.7879 407.2704 0.0744 -1.0000 -1.0000 1338131 1594181596.20 151.5832 60.0015 32.0000 1.9550 1.9569 406.7765 407.2575 0.0743 -1.0000 -1.0000 1338193 1594181596.30 151.5937 60.0015 32.0000 1.9545 1.9564 406.9597 407.4423 0.0744 -1.0000 -1.0000 1338256 1594181596.40 151.5970 60.0015 32.0000 1.9544 1.9563 406.8564 407.3388 0.0744 -1.0000 -1.0000 1338334 1594181596.50 151.5970 60.0015 32.0000 1.9552 1.9571 406.8669 407.3487 0.0743 -1.0000 -1.0000 1338397 1594181596.60 151.5970 60.0015 32.0000 1.9550 1.9569 406.7813 407.2645 0.0745 -1.0000 -1.0000 1338459 1594181596.70 151.5970 60.0015 32.0000 1.9547 1.9566 406.9129 407.3959 0.0744 -1.0000 -1.0000 1338943 1594181596.80 151.5970 60.0015 32.0000 1.9534 1.9553 407.0148 407.4985 0.0745 -1.0000 -1.0000 1339006 1594181596.90 151.5811 60.0015 32.0000 1.9544 1.9563 407.0225 407.5053 0.0744 -1.0000 -1.0000 1339084 1594181597.00 151.5811 60.0015 32.0000 1.9546 1.9565 406.9070 407.3898 0.0744 -1.0000 -1.0000 1339146 1594181597.10 151.5811 60.0015 32.0000 1.9549 1.9568 406.7828 407.2662 0.0745 -1.0000 -1.0000 1339209 1594181597.20 151.5811 60.0015 32.0000 1.9546 1.9565 406.8064 407.2887 0.0744 -1.0000 -1.0000 1339271 1594181597.30 151.5811 60.0015 32.0000 1.9541 1.9560 406.8731 407.3546 0.0742 -1.0000 -1.0000 1339334 1594181597.40 151.5453 60.0015 32.0000 1.9534 1.9553 407.0094 407.4920 0.0744 -1.0000 -1.0000 1339396 1594181597.50 151.5453 60.0015 32.0000 1.9538 1.9557 406.8821 407.3647 0.0745 -1.0000 -1.0000 1339474 1594181597.60 151.5453 60.0015 32.0000 1.9552 1.9571 406.7580 407.2408 0.0744 -1.0000 -1.0000 1339537 1594181597.70 151.5453 60.0015 32.0000 1.9554 1.9573 406.8338 407.3156 0.0743 -1.0000 -1.0000 1339599 1594181597.80 151.5453 60.0015 32.0000 1.9537 1.9557 406.8855 407.3671 0.0743 -1.0000 -1.0000 1339677 1594181597.90 151.5194 60.0015 32.0000 1.9535 1.9554 406.9533 407.4357 0.0744 -1.0000 -1.0000 1339740 1594181598.00 151.4774 60.0015 32.0000 1.9539 1.9558 406.9652 407.4470 0.0743 -1.0000 -1.0000 1339803 1594181598.10 151.4774 60.0015 32.0000 1.9537 1.9556 406.8550 407.3378 0.0744 -1.0000 -1.0000 1339880 1594181598.20 151.4774 60.0015 32.0000 1.9548 1.9568 406.8209 407.3042 0.0745 -1.0000 -1.0000 1339943 1594181598.30 151.4774 60.0015 32.0000 1.9545 1.9564 406.8163 407.2983 0.0744 -1.0000 -1.0000 1340739 1594181598.40 151.4774 60.0015 32.0000 1.9539 1.9558 406.9033 407.3866 0.0745 -1.0000 -1.0000 1340818 1594181598.50 151.4532 60.0015 32.0000 1.9541 1.9560 406.9593 407.4423 0.0745 -1.0000 -1.0000 1340880 1594181598.60 151.4048 60.0015 32.0000 1.9539 1.9558 407.0465 407.5297 0.0745 -1.0000 -1.0000 1340943 1594181598.70 151.4048 60.0015 32.0000 1.9544 1.9563 406.8154 407.2987 0.0745 -1.0000 -1.0000 1341005 1594181598.80 151.4048 60.0015 32.0000 1.9548 1.9567 406.8039 407.2873 0.0745 -1.0000 -1.0000 1341068 1594181598.90 151.4048 60.0015 32.0000 1.9544 1.9563 406.8722 407.3547 0.0744 -1.0000 -1.0000 1341146 1594181599.00 151.4048 60.0015 32.0000 1.9537 1.9556 406.9097 407.3919 0.0744 -1.0000 -1.0000 1341208 1594181599.10 151.4048 60.0015 32.0000 1.9537 1.9556 406.9965 407.4802 0.0746 -1.0000 -1.0000 1341286 1594181599.20 151.4073 60.0015 32.0000 1.9543 1.9562 406.9075 407.3910 0.0746 -1.0000 -1.0000 1341364 1594181599.30 151.4073 60.0015 32.0000 1.9540 1.9559 406.8222 407.3061 0.0746 -1.0000 -1.0000 1341427 1594181599.40 151.4073 60.0015 32.0000 1.9544 1.9563 406.8043 407.2878 0.0746 -1.0000 -1.0000 1341489 1594181599.50 151.4073 60.0015 32.0000 1.9538 1.9557 406.8643 407.3462 0.0743 -1.0000 -1.0000 1341552 1594181599.60 151.4073 60.0015 32.0000 1.9537 1.9556 406.9970 407.4798 0.0745 -1.0000 -1.0000 1341630 1594181599.70 151.4182 60.0012 32.0000 1.9539 1.9558 407.0149 407.4985 0.0745 -1.0000 -1.0000 1341692 1594181599.80 151.4348 60.0007 32.0000 1.9536 1.9555 406.8106 407.2946 0.0746 -1.0000 -1.0000 1341974 1594181599.90 151.4348 60.0007 32.0000 1.9542 1.9561 406.7746 407.2576 0.0745 -1.0000 -1.0000 1342036 1594181600.00 151.4348 60.0007 32.0000 1.9546 1.9565 406.8939 407.3773 0.0745 -1.0000 -1.0000 1342099 1594181600.10 151.4348 60.0007 32.0000 1.9539 1.9558 406.8789 407.3631 0.0746 -1.0000 -1.0000 1342177 1594181600.20 151.4348 60.0007 32.0000 1.9533 1.9552 406.9912 407.4748 0.0745 -1.0000 -1.0000 1342239 1594181600.30 151.4348 60.0007 32.0000 1.9547 1.9567 406.9352 407.4186 0.0745 -1.0000 -1.0000 1342302 1594181600.40 151.4348 60.0007 32.0000 1.9547 1.9566 406.7652 407.2469 0.0744 -1.0000 -1.0000 1342442 1594181600.50 151.4348 60.0007 32.0000 1.9550 1.9569 406.7916 407.2743 0.0744 -1.0000 -1.0000 1342505 1594181600.60 151.4348 60.0007 32.0000 1.9546 1.9565 406.8775 407.3604 0.0745 -1.0000 -1.0000 1342583 1594181600.70 151.4348 60.0007 32.0000 1.9546 1.9565 406.9591 407.4424 0.0745 -1.0000 -1.0000 1342645 1594181600.80 151.4348 60.0007 32.0000 1.9540 1.9559 407.0017 407.4853 0.0745 -1.0000 -1.0000 1342708 1594181600.90 151.4402 60.0007 32.0000 1.9543 1.9562 406.8030 407.2859 0.0744 -1.0000 -1.0000 1343005 1594181601.00 151.4402 60.0007 32.0000 1.9546 1.9565 406.7964 407.2792 0.0745 -1.0000 -1.0000 1343067 1594181601.10 151.4402 60.0007 32.0000 1.9548 1.9567 406.9401 407.4239 0.0745 -1.0000 -1.0000 1343130 1594181601.20 151.4402 60.0007 32.0000 1.9541 1.9560 406.9794 407.4625 0.0745 -1.0000 -1.0000 1343208 1594181601.30 151.4402 60.0007 32.0000 1.9550 1.9570 406.8968 407.3801 0.0745 -1.0000 -1.0000 1343270 1594181601.40 151.4837 60.0007 32.0000 1.9544 1.9563 406.8067 407.2890 0.0744 -1.0000 -1.0000 1343333 1594181601.50 151.4918 60.0007 32.0000 1.9552 1.9571 406.8030 407.2862 0.0745 -1.0000 -1.0000 1343411 1594181601.60 151.4918 60.0007 32.0000 1.9548 1.9567 406.9668 407.4501 0.0745 -1.0000 -1.0000 1343473 1594181601.70 151.4918 60.0007 32.0000 1.9540 1.9559 407.0061 407.4888 0.0743 -1.0000 -1.0000 1343536 1594181601.80 151.4918 60.0007 32.0000 1.9550 1.9569 406.8779 407.3590 0.0742 -1.0000 -1.0000 1343598 1594181601.90 151.4918 60.0007 32.0000 1.9547 1.9566 406.7958 407.2785 0.0745 -1.0000 -1.0000 1344535 1594181602.00 151.4749 60.0007 32.0000 1.9546 1.9566 406.8087 407.2919 0.0745 -1.0000 -1.0000 1344598 1594181602.10 151.4325 60.0007 32.0000 1.9543 1.9562 407.0376 407.5209 0.0745 -1.0000 -1.0000 1344660 1594181602.20 151.4325 60.0007 32.0000 1.9543 1.9562 406.9041 407.3874 0.0746 -1.0000 -1.0000 1344723 1594181602.30 151.4325 60.0007 32.0000 1.9545 1.9564 406.7766 407.2604 0.0746 -1.0000 -1.0000 1344785 1594181602.40 151.4325 60.0007 32.0000 1.9544 1.9563 406.8007 407.2835 0.0745 -1.0000 -1.0000 1344864 1594181602.50 151.4325 60.0007 32.0000 1.9542 1.9562 406.8857 407.3694 0.0746 -1.0000 -1.0000 1344926 1594181602.60 151.4823 60.0007 32.0000 1.9542 1.9561 406.9669 407.4502 0.0745 -1.0000 -1.0000 1345004 1594181602.70 151.4823 60.0007 32.0000 1.9541 1.9560 407.0320 407.5154 0.0745 -1.0000 -1.0000 1345067 1594181602.80 151.4823 60.0007 32.0000 1.9532 1.9551 406.9587 407.4425 0.0746 -1.0000 -1.0000 1345129 1594181602.90 151.4823 60.0007 32.0000 1.9549 1.9568 406.7750 407.2586 0.0746 -1.0000 -1.0000 1345457 1594181603.00 151.4823 60.0007 32.0000 1.9551 1.9570 406.7254 407.2091 0.0746 -1.0000 -1.0000 1345520 1594181603.10 151.5726 60.0007 32.0000 1.9547 1.9566 406.7962 407.2797 0.0745 -1.0000 -1.0000 1345582 1594181603.20 151.6059 60.0007 32.0000 1.9544 1.9564 406.8998 407.3830 0.0745 -1.0000 -1.0000 1345660 1594181603.30 151.6059 60.0007 32.0000 1.9548 1.9567 406.9458 407.4297 0.0746 -1.0000 -1.0000 1345723 1594181603.40 151.6059 60.0007 32.0000 1.9554 1.9573 406.7683 407.2510 0.0744 -1.0000 -1.0000 1345785 1594181603.50 151.6059 60.0007 32.0000 1.9554 1.9573 406.8040 407.2869 0.0745 -1.0000 -1.0000 1345864 1594181603.60 151.6059 60.0007 32.0000 1.9547 1.9566 406.9433 407.4262 0.0744 -1.0000 -1.0000 1345926 1594181603.70 151.4662 60.0007 32.0000 1.9539 1.9558 407.0570 407.5402 0.0745 -1.0000 -1.0000 1345988 1594181603.80 151.4662 60.0007 32.0000 1.9543 1.9562 406.9914 407.4740 0.0743 -1.0000 -1.0000 1346066 1594181603.90 151.4662 60.0007 32.0000 1.9553 1.9572 406.9022 407.3849 0.0744 -1.0000 -1.0000 1346129 1594181604.00 151.4662 60.0007 32.0000 1.9553 1.9572 406.7353 407.2172 0.0743 -1.0000 -1.0000 1346191 1594181604.10 151.4662 60.0007 32.0000 1.9546 1.9565 406.9056 407.3879 0.0744 -1.0000 -1.0000 1346269 1594181604.20 151.4662 60.0007 32.0000 1.9543 1.9562 407.0182 407.5008 0.0744 -1.0000 -1.0000 1346332 1594181604.30 151.4662 60.0007 32.0000 1.9535 1.9555 406.8866 407.3701 0.0745 -1.0000 -1.0000 1346394 1594181604.40 151.4662 60.0007 32.0000 1.9540 1.9559 406.7133 407.1961 0.0744 -1.0000 -1.0000 1346457 1594181604.50 151.4662 60.0007 32.0000 1.9538 1.9557 406.7247 407.2072 0.0744 -1.0000 -1.0000 1346520 1594181604.60 151.4662 60.0007 32.0000 1.9537 1.9556 406.8462 407.3284 0.0744 -1.0000 -1.0000 1346598 1594181604.70 151.4734 60.0011 32.0000 1.9531 1.9551 406.9534 407.4370 0.0746 -1.0000 -1.0000 1346660 1594181604.80 151.4775 60.0013 32.0000 1.9536 1.9555 406.9659 407.4501 0.0746 -1.0000 -1.0000 1346723 1594181604.90 151.4775 60.0013 32.0000 1.9547 1.9566 406.8925 407.3758 0.0745 -1.0000 -1.0000 1346801 1594181605.00 151.4775 60.0013 32.0000 1.9541 1.9560 406.8759 407.3591 0.0745 -1.0000 -1.0000 1346863 1594181605.10 151.4775 60.0013 32.0000 1.9542 1.9561 406.8064 407.2897 0.0745 -1.0000 -1.0000 1346941 1594181605.20 151.4775 60.0013 32.0000 1.9538 1.9557 406.7849 407.2679 0.0745 -1.0000 -1.0000 1347004 1594181605.30 151.4775 60.0013 32.0000 1.9532 1.9552 406.8586 407.3421 0.0746 -1.0000 -1.0000 1347066 1594181605.40 151.5383 60.0013 32.0000 1.9533 1.9552 406.9611 407.4439 0.0744 -1.0000 -1.0000 1347129 1594181605.50 151.5383 60.0013 32.0000 1.9545 1.9564 406.8042 407.2870 0.0745 -1.0000 -1.0000 1347207 1594181605.60 151.5383 60.0013 32.0000 1.9541 1.9560 406.7014 407.1848 0.0746 -1.0000 -1.0000 1347269 1594181605.70 151.5383 60.0013 32.0000 1.9545 1.9565 406.7256 407.2086 0.0745 -1.0000 -1.0000 1347332 1594181605.80 151.5383 60.0013 32.0000 1.9543 1.9563 406.9233 407.4064 0.0745 -1.0000 -1.0000 1347410 1594181605.90 151.5128 60.0013 32.0000 1.9542 1.9561 407.0403 407.5239 0.0746 -1.0000 -1.0000 1347457 1594181606.00 151.5128 60.0013 32.0000 1.9546 1.9565 406.9866 407.4693 0.0744 -1.0000 -1.0000 1348004 1594181606.10 151.5128 60.0013 32.0000 1.9549 1.9568 406.8235 407.3064 0.0745 -1.0000 -1.0000 1348081 1594181606.20 151.5128 60.0013 32.0000 1.9551 1.9570 406.7463 407.2292 0.0745 -1.0000 -1.0000 1348144 1594181606.30 151.5128 60.0013 32.0000 1.9547 1.9566 406.9030 407.3854 0.0744 -1.0000 -1.0000 1348207 1594181606.40 151.5128 60.0013 32.0000 1.9542 1.9561 406.9804 407.4644 0.0746 -1.0000 -1.0000 1348269 1594181606.50 151.5031 60.0013 32.0000 1.9534 1.9553 406.9034 407.3864 0.0745 -1.0000 -1.0000 1348332 1594181606.60 151.5031 60.0013 32.0000 1.9542 1.9561 406.8050 407.2880 0.0745 -1.0000 -1.0000 1348410 1594181606.70 151.5031 60.0013 32.0000 1.9544 1.9563 406.8831 407.3658 0.0744 -1.0000 -1.0000 1348472 1594181606.80 151.5031 60.0013 32.0000 1.9552 1.9571 406.9170 407.3996 0.0743 -1.0000 -1.0000 1348535 1594181606.90 151.5031 60.0013 32.0000 1.9541 1.9561 406.9979 407.4809 0.0745 -1.0000 -1.0000 1348613 1594181607.00 151.5091 60.0013 32.0000 1.9548 1.9567 406.9625 407.4460 0.0745 -1.0000 -1.0000 1348706 1594181607.10 151.5136 60.0013 32.0000 1.9544 1.9563 406.7652 407.2476 0.0744 -1.0000 -1.0000 1348769 1594181607.20 151.5136 60.0013 32.0000 1.9542 1.9561 406.7515 407.2341 0.0744 -1.0000 -1.0000 1348831 1594181607.30 151.5136 60.0013 32.0000 1.9544 1.9563 406.7444 407.2264 0.0743 -1.0000 -1.0000 1348894 1594181607.40 151.5136 60.0013 32.0000 1.9540 1.9559 406.9426 407.4254 0.0745 -1.0000 -1.0000 1348956 1594181607.50 151.4880 60.0013 32.0000 1.9540 1.9560 406.8941 407.3768 0.0744 -1.0000 -1.0000 1349191 1594181607.60 151.5311 60.0013 32.0000 1.9538 1.9557 406.9648 407.4473 0.0744 -1.0000 -1.0000 1349253 1594181607.70 151.5311 60.0013 32.0000 1.9545 1.9564 406.9159 407.3990 0.0745 -1.0000 -1.0000 1349316 1594181607.80 151.5311 60.0013 32.0000 1.9558 1.9577 406.7826 407.2662 0.0746 -1.0000 -1.0000 1349394 1594181607.90 151.5311 60.0013 32.0000 1.9546 1.9565 406.8792 407.3627 0.0746 -1.0000 -1.0000 1349456 1594181608.00 151.5311 60.0013 32.0000 1.9544 1.9563 406.9035 407.3872 0.0745 -1.0000 -1.0000 1350190 1594181608.10 151.4906 60.0013 32.0000 1.9545 1.9564 406.9619 407.4450 0.0745 -1.0000 -1.0000 1350268 1594181608.20 151.4845 60.0013 32.0000 1.9546 1.9565 406.8902 407.3736 0.0745 -1.0000 -1.0000 1350331 1594181608.30 151.4845 60.0013 32.0000 1.9550 1.9569 406.7406 407.2234 0.0744 -1.0000 -1.0000 1350393 1594181608.40 151.4845 60.0013 32.0000 1.9551 1.9570 406.7738 407.2568 0.0745 -1.0000 -1.0000 1350456 1594181608.50 151.4845 60.0013 32.0000 1.9540 1.9559 406.9714 407.4550 0.0745 -1.0000 -1.0000 1350534 1594181608.60 151.4845 60.0013 32.0000 1.9533 1.9552 407.0250 407.5075 0.0744 -1.0000 -1.0000 1350597 1594181608.70 151.4615 60.0013 32.0000 1.9538 1.9557 407.0625 407.5454 0.0745 -1.0000 -1.0000 1350659 1594181608.80 151.4420 60.0013 32.0000 1.9545 1.9564 406.9281 407.4126 0.0746 -1.0000 -1.0000 1350722 1594181608.90 151.4420 60.0013 32.0000 1.9543 1.9562 406.8091 407.2920 0.0744 -1.0000 -1.0000 1350800 1594181609.00 151.4420 60.0013 32.0000 1.9542 1.9561 406.8513 407.3344 0.0745 -1.0000 -1.0000 1350862 1594181609.10 151.4420 60.0013 32.0000 1.9544 1.9563 406.9948 407.4798 0.0747 -1.0000 -1.0000 1350925 1594181609.20 151.4420 60.0013 32.0000 1.9538 1.9557 406.9576 407.4417 0.0745 -1.0000 -1.0000 1351065 1594181609.30 151.4829 60.0013 32.0000 1.9546 1.9566 406.9069 407.3906 0.0746 -1.0000 -1.0000 1351128 1594181609.40 151.4829 60.0013 32.0000 1.9548 1.9567 406.7263 407.2104 0.0746 -1.0000 -1.0000 1351190 1594181609.50 151.4829 60.0013 32.0000 1.9548 1.9567 406.8148 407.2971 0.0744 -1.0000 -1.0000 1351268 1594181609.60 151.4829 60.0013 32.0000 1.9543 1.9562 406.9741 407.4572 0.0745 -1.0000 -1.0000 1351331 1594181609.70 151.4829 60.0013 32.0000 1.9539 1.9558 407.0541 407.5380 0.0745 -1.0000 -1.0000 1351393 1594181609.80 151.5249 60.0014 32.0000 1.9537 1.9556 406.9863 407.4696 0.0745 -1.0000 -1.0000 1351471 1594181609.90 151.5249 60.0014 32.0000 1.9540 1.9559 406.9082 407.3916 0.0745 -1.0000 -1.0000 1351534 1594181610.00 151.5249 60.0014 32.0000 1.9542 1.9561 406.7797 407.2632 0.0745 -1.0000 -1.0000 1351597 1594181610.10 151.5249 60.0014 32.0000 1.9543 1.9562 406.8294 407.3123 0.0745 -1.0000 -1.0000 1351722 1594181610.20 151.5249 60.0014 32.0000 1.9539 1.9559 407.0917 407.5744 0.0744 -1.0000 -1.0000 1351784 1594181610.30 151.5249 60.0014 32.0000 1.9542 1.9561 406.9825 407.4670 0.0746 -1.0000 -1.0000 1351846 1594181610.40 151.5249 60.0014 32.0000 1.9536 1.9555 406.8413 407.3242 0.0745 -1.0000 -1.0000 1351925 1594181610.50 151.5509 60.0014 32.0000 1.9543 1.9562 406.7982 407.2808 0.0744 -1.0000 -1.0000 1351987 1594181610.60 151.5509 60.0014 32.0000 1.9547 1.9566 406.7665 407.2498 0.0745 -1.0000 -1.0000 1352721 1594181610.70 151.5509 60.0014 32.0000 1.9543 1.9562 406.8925 407.3756 0.0745 -1.0000 -1.0000 1352784 1594181610.80 151.5509 60.0014 32.0000 1.9538 1.9557 406.9654 407.4494 0.0747 -1.0000 -1.0000 1352846 1594181610.90 151.5509 60.0014 32.0000 1.9536 1.9555 407.0046 407.4887 0.0747 -1.0000 -1.0000 1352924 1594181611.00 151.5332 60.0014 32.0000 1.9542 1.9561 406.9350 407.4193 0.0746 -1.0000 -1.0000 1352987 1594181611.10 151.5156 60.0014 32.0000 1.9543 1.9562 406.9112 407.3945 0.0745 -1.0000 -1.0000 1353049 1594181611.20 151.5156 60.0014 32.0000 1.9537 1.9556 406.9700 407.4533 0.0745 -1.0000 -1.0000 1353127 1594181611.30 151.5156 60.0014 32.0000 1.9538 1.9557 406.9880 407.4711 0.0745 -1.0000 -1.0000 1353190 1594181611.40 151.5156 60.0014 32.0000 1.9537 1.9556 406.9499 407.4331 0.0745 -1.0000 -1.0000 1353252 1594181611.50 151.5156 60.0014 32.0000 1.9550 1.9569 406.8366 407.3187 0.0744 -1.0000 -1.0000 1353315 1594181611.60 151.5400 60.0014 32.0000 1.9544 1.9563 406.7569 407.2403 0.0745 -1.0000 -1.0000 1353502 1594181611.70 151.5400 60.0014 32.0000 1.9542 1.9562 406.9144 407.3971 0.0744 -1.0000 -1.0000 1353565 1594181611.80 151.5400 60.0014 32.0000 1.9526 1.9545 406.9483 407.4306 0.0744 -1.0000 -1.0000 1353643 1594181611.90 151.5400 60.0014 32.0000 1.9541 1.9560 407.0091 407.4924 0.0745 -1.0000 -1.0000 1353705 1594181612.00 151.5400 60.0014 32.0000 1.9542 1.9561 406.9016 407.3842 0.0744 -1.0000 -1.0000 1353768 1594181612.10 151.5355 60.0014 32.0000 1.9543 1.9563 406.8373 407.3215 0.0746 -1.0000 -1.0000 1353830 1594181612.20 151.5355 60.0014 32.0000 1.9548 1.9567 406.7794 407.2625 0.0745 -1.0000 -1.0000 1353971 1594181612.30 151.5355 60.0014 32.0000 1.9535 1.9554 406.8969 407.3800 0.0745 -1.0000 -1.0000 1354018 1594181612.40 151.5355 60.0014 32.0000 1.9532 1.9551 406.9710 407.4539 0.0745 -1.0000 -1.0000 1354096 1594181612.50 151.5355 60.0014 32.0000 1.9544 1.9563 407.0045 407.4888 0.0747 -1.0000 -1.0000 1354158 1594181612.60 151.5583 60.0014 32.0000 1.9555 1.9574 406.8548 407.3391 0.0747 -1.0000 -1.0000 1354236 1594181612.70 151.5984 60.0014 32.0000 1.9551 1.9570 406.7753 407.2579 0.0744 -1.0000 -1.0000 1354455 1594181612.80 151.5984 60.0014 32.0000 1.9554 1.9573 406.8356 407.3179 0.0744 -1.0000 -1.0000 1354518 1594181612.90 151.5984 60.0014 32.0000 1.9538 1.9557 407.0158 407.4987 0.0745 -1.0000 -1.0000 1354596 1594181613.00 151.5984 60.0014 32.0000 1.9544 1.9563 406.8699 407.3527 0.0744 -1.0000 -1.0000 1354658 1594181613.10 151.5984 60.0014 32.0000 1.9552 1.9571 406.8223 407.3042 0.0744 -1.0000 -1.0000 1354721 1594181613.20 151.5331 60.0014 32.0000 1.9549 1.9568 406.6898 407.1724 0.0744 -1.0000 -1.0000 1354986 1594181613.30 151.5331 60.0014 32.0000 1.9551 1.9570 406.8174 407.3003 0.0745 -1.0000 -1.0000 1355049 1594181613.40 151.5331 60.0014 32.0000 1.9547 1.9566 407.0152 407.4982 0.0745 -1.0000 -1.0000 1355111 1594181613.50 151.5331 60.0014 32.0000 1.9544 1.9563 406.9271 407.4104 0.0745 -1.0000 -1.0000 1355174 1594181613.60 151.5331 60.0014 32.0000 1.9547 1.9566 406.8060 407.2887 0.0745 -1.0000 -1.0000 1355236 1594181613.70 151.5004 60.0014 32.0000 1.9550 1.9569 406.7692 407.2525 0.0745 -1.0000 -1.0000 1355970 1594181613.80 151.4888 60.0014 32.0000 1.9548 1.9567 406.8139 407.2967 0.0745 -1.0000 -1.0000 1356049 1594181613.90 151.4888 60.0014 32.0000 1.9539 1.9558 406.9639 407.4473 0.0745 -1.0000 -1.0000 1356111 1594181614.00 151.4888 60.0014 32.0000 1.9533 1.9552 406.9885 407.4710 0.0744 -1.0000 -1.0000 1356173 1594181614.10 151.4888 60.0014 32.0000 1.9542 1.9561 406.9671 407.4500 0.0745 -1.0000 -1.0000 1356236 1594181614.20 151.4945 60.0014 32.0000 1.9547 1.9566 406.7173 407.1993 0.0743 -1.0000 -1.0000 1356299 1594181614.30 151.5523 60.0014 32.0000 1.9553 1.9572 406.8026 407.2851 0.0744 -1.0000 -1.0000 1356361 1594181614.40 151.5523 60.0014 32.0000 1.9550 1.9569 406.8059 407.2882 0.0744 -1.0000 -1.0000 1356439 1594181614.50 151.5523 60.0014 32.0000 1.9549 1.9568 406.9836 407.4661 0.0744 -1.0000 -1.0000 1356502 1594181614.60 151.5523 60.0014 32.0000 1.9544 1.9563 407.0326 407.5154 0.0745 -1.0000 -1.0000 1356579 1594181614.70 151.5523 60.0014 32.0000 1.9549 1.9568 406.8719 407.3557 0.0746 -1.0000 -1.0000 1356642 1594181614.80 151.4630 60.0011 32.0000 1.9553 1.9572 406.7880 407.2719 0.0746 -1.0000 -1.0000 1356705 1594181614.90 151.4630 60.0011 32.0000 1.9545 1.9564 406.8817 407.3647 0.0745 -1.0000 -1.0000 1356783 1594181615.00 151.4630 60.0011 32.0000 1.9535 1.9554 406.9374 407.4199 0.0743 -1.0000 -1.0000 1356845 1594181615.10 151.4630 60.0011 32.0000 1.9543 1.9562 406.9905 407.4740 0.0746 -1.0000 -1.0000 1356908 1594181615.20 151.4630 60.0011 32.0000 1.9542 1.9561 407.0280 407.5115 0.0746 -1.0000 -1.0000 1356970 1594181615.30 151.4584 60.0011 32.0000 1.9553 1.9572 406.8333 407.3172 0.0745 -1.0000 -1.0000 1357033 1594181615.40 151.4458 60.0011 32.0000 1.9554 1.9573 406.7777 407.2598 0.0744 -1.0000 -1.0000 1357095 1594181615.50 151.4458 60.0011 32.0000 1.9546 1.9565 406.8259 407.3088 0.0744 -1.0000 -1.0000 1357173 1594181615.60 151.4458 60.0011 32.0000 1.9538 1.9557 406.9486 407.4310 0.0744 -1.0000 -1.0000 1357236 1594181615.70 151.4458 60.0011 32.0000 1.9540 1.9559 406.9526 407.4365 0.0747 -1.0000 -1.0000 1357298 1594181615.80 151.4458 60.0011 32.0000 1.9544 1.9563 406.9666 407.4502 0.0745 -1.0000 -1.0000 1357376 1594181615.90 151.4458 60.0011 32.0000 1.9543 1.9562 406.8214 407.3044 0.0745 -1.0000 -1.0000 1357439 1594181616.00 151.4716 60.0011 32.0000 1.9539 1.9558 406.7145 407.1979 0.0746 -1.0000 -1.0000 1357501 1594181616.10 151.4716 60.0011 32.0000 1.9550 1.9570 406.7805 407.2641 0.0745 -1.0000 -1.0000 1357564 1594181616.20 151.4716 60.0011 32.0000 1.9550 1.9569 406.9494 407.4334 0.0747 -1.0000 -1.0000 1357626 1594181616.30 151.4716 60.0011 32.0000 1.9549 1.9568 407.0409 407.5242 0.0745 -1.0000 -1.0000 1357735 1594181616.40 151.4716 60.0011 32.0000 1.9544 1.9563 406.8792 407.3626 0.0745 -1.0000 -1.0000 1357814 1594181616.50 151.4196 60.0011 32.0000 1.9541 1.9560 406.8109 407.2950 0.0747 -1.0000 -1.0000 1357876 1594181616.60 151.4086 60.0011 32.0000 1.9545 1.9564 406.8098 407.2918 0.0744 -1.0000 -1.0000 1357939 1594181616.70 151.4086 60.0011 32.0000 1.9549 1.9568 406.8112 407.2955 0.0746 -1.0000 -1.0000 1358001 1594181616.80 151.4086 60.0011 32.0000 1.9545 1.9564 407.0454 407.5288 0.0745 -1.0000 -1.0000 1358485 1594181616.90 151.4086 60.0011 32.0000 1.9548 1.9567 406.8727 407.3562 0.0746 -1.0000 -1.0000 1358548 1594181617.00 151.4190 60.0011 32.0000 1.9548 1.9567 406.8682 407.3516 0.0745 -1.0000 -1.0000 1358610 1594181617.10 151.4902 60.0011 32.0000 1.9548 1.9567 406.7938 407.2768 0.0745 -1.0000 -1.0000 1358673 1594181617.20 151.4902 60.0011 32.0000 1.9541 1.9560 406.9488 407.4321 0.0745 -1.0000 -1.0000 1358751 1594181617.30 151.4902 60.0011 32.0000 1.9534 1.9553 407.0249 407.5087 0.0746 -1.0000 -1.0000 1359220 1594181617.40 151.4902 60.0011 32.0000 1.9545 1.9564 407.0728 407.5568 0.0745 -1.0000 -1.0000 1359282 1594181617.50 151.4902 60.0011 32.0000 1.9550 1.9569 406.9045 407.3876 0.0745 -1.0000 -1.0000 1359360 1594181617.60 151.5282 60.0011 32.0000 1.9541 1.9560 406.8672 407.3507 0.0745 -1.0000 -1.0000 1359423 1594181617.70 151.5282 60.0011 32.0000 1.9557 1.9577 406.7484 407.2316 0.0746 -1.0000 -1.0000 1359485 1594181617.80 151.5282 60.0011 32.0000 1.9547 1.9566 406.8264 407.3095 0.0745 -1.0000 -1.0000 1359735 1594181617.90 151.5282 60.0011 32.0000 1.9539 1.9558 407.0013 407.4848 0.0745 -1.0000 -1.0000 1359798 1594181618.00 151.5282 60.0011 32.0000 1.9540 1.9560 407.0131 407.4965 0.0746 -1.0000 -1.0000 1359860 1594181618.10 151.5282 60.0011 32.0000 1.9552 1.9571 406.8928 407.3755 0.0744 -1.0000 -1.0000 1359923 1594181618.20 151.5282 60.0011 32.0000 1.9552 1.9571 406.7631 407.2452 0.0744 -1.0000 -1.0000 1359985 1594181618.30 151.5282 60.0011 32.0000 1.9543 1.9562 406.7813 407.2644 0.0745 -1.0000 -1.0000 1400220 1594181618.40 151.5282 60.0011 32.0000 1.9548 1.9567 406.8873 407.3704 0.0745 -1.0000 -1.0000 1400282 1594181618.50 151.5282 60.0011 32.0000 1.9541 1.9560 406.9565 407.4396 0.0745 -1.0000 -1.0000 1400344 1594181618.60 151.5256 60.0011 32.0000 1.9536 1.9555 407.0036 407.4873 0.0746 -1.0000 -1.0000 1400423 1594181618.70 151.4829 60.0011 32.0000 1.9548 1.9567 406.9049 407.3875 0.0744 -1.0000 -1.0000 1400485 1594181618.80 151.4829 60.0011 32.0000 1.9554 1.9573 406.7893 407.2713 0.0744 -1.0000 -1.0000 1400766 1594181618.90 151.4829 60.0011 32.0000 1.9550 1.9569 406.7581 407.2402 0.0743 -1.0000 -1.0000 1400829 1594181619.00 151.4829 60.0011 32.0000 1.9543 1.9562 406.8893 407.3715 0.0744 -1.0000 -1.0000 1400891 1594181619.10 151.4829 60.0011 32.0000 1.9548 1.9567 406.9030 407.3868 0.0746 -1.0000 -1.0000 1400969 1594181619.20 151.5708 60.0011 32.0000 1.9534 1.9554 406.8707 407.3543 0.0745 -1.0000 -1.0000 1401032 1594181619.30 151.5806 60.0011 32.0000 1.9548 1.9567 406.7966 407.2789 0.0743 -1.0000 -1.0000 1401203 1594181619.40 151.5806 60.0011 32.0000 1.9550 1.9569 406.8966 407.3781 0.0743 -1.0000 -1.0000 1401266 1594181619.50 151.5806 60.0011 32.0000 1.9543 1.9562 406.9680 407.4509 0.0745 -1.0000 -1.0000 1401344 1594181619.60 151.5806 60.0011 32.0000 1.9539 1.9558 407.0229 407.5061 0.0745 -1.0000 -1.0000 1401407 1594181619.70 151.5798 60.0011 32.0000 1.9536 1.9555 406.9897 407.4725 0.0744 -1.0000 -1.0000 1401469 1594181619.80 151.5424 60.0010 32.0000 1.9552 1.9571 406.7628 407.2458 0.0745 -1.0000 -1.0000 1401984 1594181619.90 151.5424 60.0010 32.0000 1.9549 1.9568 406.7363 407.2188 0.0744 -1.0000 -1.0000 1402047 1594181620.00 151.5424 60.0010 32.0000 1.9546 1.9565 406.7442 407.2264 0.0744 -1.0000 -1.0000 1402110 1594181620.10 151.5424 60.0010 32.0000 1.9550 1.9569 406.9063 407.3905 0.0747 -1.0000 -1.0000 1402172 1594181620.20 151.5424 60.0010 32.0000 1.9541 1.9560 406.8474 407.3313 0.0745 -1.0000 -1.0000 1402235 1594181620.30 151.5424 60.0010 32.0000 1.9549 1.9568 406.7298 407.2129 0.0745 -1.0000 -1.0000 1402969 1594181620.40 151.5476 60.0010 32.0000 1.9551 1.9570 406.7492 407.2321 0.0746 -1.0000 -1.0000 1403047 1594181620.50 151.6123 60.0010 32.0000 1.9549 1.9569 406.8569 407.3399 0.0744 -1.0000 -1.0000 1403109 1594181620.60 151.6123 60.0010 32.0000 1.9542 1.9561 406.9886 407.4728 0.0746 -1.0000 -1.0000 1403172 1594181620.70 151.6123 60.0010 32.0000 1.9539 1.9558 407.0235 407.5057 0.0743 -1.0000 -1.0000 1403234 1594181620.80 151.6123 60.0010 32.0000 1.9551 1.9570 406.9803 407.4636 0.0746 -1.0000 -1.0000 1403297 1594181620.90 151.6123 60.0010 32.0000 1.9551 1.9570 406.8186 407.3013 0.0744 -1.0000 -1.0000 1403375 1594181621.00 151.5470 60.0010 32.0000 1.9547 1.9566 406.7989 407.2816 0.0744 -1.0000 -1.0000 1403437 1594181621.10 151.5470 60.0010 32.0000 1.9537 1.9556 406.8521 407.3348 0.0744 -1.0000 -1.0000 1403500 1594181621.20 151.5470 60.0010 32.0000 1.9534 1.9553 406.8401 407.3234 0.0745 -1.0000 -1.0000 1403578 1594181621.30 151.5470 60.0010 32.0000 1.9540 1.9559 406.8042 407.2868 0.0745 -1.0000 -1.0000 1403640 1594181621.40 151.5470 60.0010 32.0000 1.9546 1.9565 406.7609 407.2451 0.0748 -1.0000 -1.0000 1403703 1594181621.50 151.5202 60.0010 32.0000 1.9543 1.9562 406.7189 407.2018 0.0744 -1.0000 -1.0000 1403765 1594181621.60 151.5121 60.0010 32.0000 1.9539 1.9558 406.9401 407.4228 0.0744 -1.0000 -1.0000 1403828 1594181621.70 151.5121 60.0010 32.0000 1.9541 1.9560 406.9965 407.4800 0.0746 -1.0000 -1.0000 1403890 1594181621.80 151.5121 60.0010 32.0000 1.9541 1.9560 406.9332 407.4162 0.0745 -1.0000 -1.0000 1403968 1594181621.90 151.5121 60.0010 32.0000 1.9550 1.9569 406.8888 407.3726 0.0746 -1.0000 -1.0000 1404250 1594181622.00 151.5163 60.0010 32.0000 1.9549 1.9568 406.8565 407.3395 0.0745 -1.0000 -1.0000 1404328 1594181622.10 151.5556 60.0010 32.0000 1.9544 1.9564 406.9745 407.4573 0.0744 -1.0000 -1.0000 1404406 1594181622.20 151.5556 60.0010 32.0000 1.9535 1.9555 406.9478 407.4314 0.0745 -1.0000 -1.0000 1404468 1594181622.30 151.5556 60.0010 32.0000 1.9536 1.9555 407.0019 407.4848 0.0745 -1.0000 -1.0000 1404531 1594181622.40 151.5166 60.0010 32.0000 1.9550 1.9569 406.8599 407.3430 0.0744 -1.0000 -1.0000 1404609 1594181622.50 151.5173 60.0010 32.0000 1.9550 1.9569 406.7537 407.2350 0.0742 -1.0000 -1.0000 1404671 1594181622.60 151.5173 60.0010 32.0000 1.9539 1.9558 406.9081 407.3904 0.0744 -1.0000 -1.0000 1404734 1594181622.70 151.5173 60.0010 32.0000 1.9540 1.9559 406.9370 407.4197 0.0744 -1.0000 -1.0000 1404796 1594181622.80 151.5173 60.0010 32.0000 1.9550 1.9569 406.8930 407.3755 0.0744 -1.0000 -1.0000 1404859 1594181622.90 151.5173 60.0010 32.0000 1.9554 1.9573 406.7478 407.2297 0.0744 -1.0000 -1.0000 1404999 1594181623.00 151.5173 60.0010 32.0000 1.9543 1.9562 406.7607 407.2440 0.0746 -1.0000 -1.0000 1405062 1594181623.10 151.5173 60.0010 32.0000 1.9545 1.9564 406.9722 407.4555 0.0745 -1.0000 -1.0000 1405124 1594181623.20 151.5173 60.0010 32.0000 1.9541 1.9560 407.0355 407.5180 0.0744 -1.0000 -1.0000 1405218 1594181623.30 151.5173 60.0010 32.0000 1.9545 1.9564 406.8249 407.3077 0.0744 -1.0000 -1.0000 1405281 1594181623.40 151.4190 60.0010 32.0000 1.9545 1.9564 406.8969 407.3796 0.0744 -1.0000 -1.0000 1405968 1594181623.50 151.4190 60.0010 32.0000 1.9544 1.9564 406.7871 407.2698 0.0744 -1.0000 -1.0000 1406031 1594181623.60 151.4190 60.0010 32.0000 1.9532 1.9551 407.0350 407.5185 0.0746 -1.0000 -1.0000 1406109 1594181623.70 151.4839 60.0010 32.0000 1.9538 1.9557 406.9941 407.4773 0.0744 -1.0000 -1.0000 1406171 1594181623.80 151.4861 60.0010 32.0000 1.9544 1.9563 406.9741 407.4576 0.0746 -1.0000 -1.0000 1406233 1594181623.90 151.4861 60.0010 32.0000 1.9558 1.9577 406.7918 407.2753 0.0745 -1.0000 -1.0000 1406296 1594181624.00 151.4861 60.0010 32.0000 1.9549 1.9568 406.8139 407.2965 0.0745 -1.0000 -1.0000 1406359 1594181624.10 151.4861 60.0010 32.0000 1.9548 1.9568 406.8355 407.3195 0.0746 -1.0000 -1.0000 1406437 1594181624.20 151.4861 60.0010 32.0000 1.9536 1.9556 406.9739 407.4566 0.0744 -1.0000 -1.0000 1406499 1594181624.30 151.4861 60.0010 32.0000 1.9547 1.9566 406.9876 407.4707 0.0745 -1.0000 -1.0000 1406562 1594181624.40 151.4861 60.0010 32.0000 1.9549 1.9568 406.9320 407.4157 0.0745 -1.0000 -1.0000 1406640 1594181624.50 151.4861 60.0010 32.0000 1.9551 1.9570 406.7923 407.2745 0.0744 -1.0000 -1.0000 1406702 1594181624.60 151.4740 60.0005 32.0000 1.9549 1.9568 406.6833 407.1667 0.0746 -1.0000 -1.0000 1406780 1594181624.70 151.4740 60.0005 32.0000 1.9544 1.9563 406.9851 407.4686 0.0745 -1.0000 -1.0000 1406843 1594181624.80 151.4740 60.0005 32.0000 1.9546 1.9565 407.0226 407.5060 0.0745 -1.0000 -1.0000 1406905 1594181624.90 151.4740 60.0005 32.0000 1.9550 1.9569 406.9525 407.4360 0.0745 -1.0000 -1.0000 1406968 1594181625.00 151.4740 60.0005 32.0000 1.9552 1.9571 406.8528 407.3364 0.0745 -1.0000 -1.0000 1407030 1594181625.10 151.4740 60.0005 32.0000 1.9554 1.9573 406.7448 407.2271 0.0745 -1.0000 -1.0000 1407093 1594181625.20 151.5227 60.0005 32.0000 1.9546 1.9565 406.7853 407.2684 0.0745 -1.0000 -1.0000 1407171 1594181625.30 151.5227 60.0005 32.0000 1.9544 1.9563 406.8981 407.3814 0.0745 -1.0000 -1.0000 1407233 1594181625.40 151.5227 60.0005 32.0000 1.9533 1.9552 407.0209 407.5038 0.0745 -1.0000 -1.0000 1407296 1594181625.50 151.5227 60.0005 32.0000 1.9545 1.9564 406.9660 407.4493 0.0745 -1.0000 -1.0000 1407483 1594181625.60 151.5227 60.0005 32.0000 1.9549 1.9568 406.8739 407.3573 0.0745 -1.0000 -1.0000 1407546 1594181625.70 151.5227 60.0005 32.0000 1.9547 1.9567 406.7874 407.2704 0.0745 -1.0000 -1.0000 1407608 1594181625.80 151.5227 60.0005 32.0000 1.9541 1.9560 406.9428 407.4258 0.0744 -1.0000 -1.0000 1407686 1594181625.90 151.5227 60.0005 32.0000 1.9542 1.9561 406.9836 407.4672 0.0745 -1.0000 -1.0000 1407749 1594181626.00 151.5227 60.0005 32.0000 1.9550 1.9569 406.8863 407.3687 0.0744 -1.0000 -1.0000 1407967 1594181626.10 151.5227 60.0005 32.0000 1.9551 1.9570 406.8522 407.3354 0.0746 -1.0000 -1.0000 1408046 1594181626.20 151.5227 60.0005 32.0000 1.9551 1.9570 406.8859 407.3685 0.0744 -1.0000 -1.0000 1408108 1594181626.30 151.5227 60.0005 32.0000 1.9546 1.9565 406.9379 407.4203 0.0744 -1.0000 -1.0000 1408171 1594181626.40 151.4416 60.0005 32.0000 1.9541 1.9560 407.0188 407.5021 0.0746 -1.0000 -1.0000 1408249 1594181626.50 151.4416 60.0005 32.0000 1.9539 1.9558 406.9836 407.4664 0.0744 -1.0000 -1.0000 1408467 1594181626.60 151.4416 60.0005 32.0000 1.9549 1.9568 406.7745 407.2574 0.0744 -1.0000 -1.0000 1408545 1594181626.70 151.4416 60.0005 32.0000 1.9553 1.9572 406.7326 407.2149 0.0744 -1.0000 -1.0000 1408608 1594181626.80 151.4416 60.0005 32.0000 1.9546 1.9565 406.8700 407.3536 0.0746 -1.0000 -1.0000 1408670 1594181626.90 151.4416 60.0005 32.0000 1.9537 1.9557 406.8696 407.3528 0.0745 -1.0000 -1.0000 1408749 1594181627.00 151.4416 60.0005 32.0000 1.9542 1.9561 406.8426 407.3252 0.0744 -1.0000 -1.0000 1408983 1594181627.10 151.4416 60.0005 32.0000 1.9547 1.9566 406.7261 407.2086 0.0744 -1.0000 -1.0000 1409045 1594181627.20 151.4696 60.0005 32.0000 1.9553 1.9572 406.7538 407.2358 0.0744 -1.0000 -1.0000 1409123 1594181627.30 151.4696 60.0005 32.0000 1.9541 1.9560 406.8409 407.3245 0.0746 -1.0000 -1.0000 1409186 1594181627.40 151.4696 60.0005 32.0000 1.9538 1.9557 407.0595 407.5431 0.0745 -1.0000 -1.0000 1409248 1594181627.50 151.4862 60.0005 32.0000 1.9538 1.9557 407.0017 407.4848 0.0745 -1.0000 -1.0000 1410233 1594181627.60 151.4876 60.0005 32.0000 1.9542 1.9561 406.9672 407.4507 0.0745 -1.0000 -1.0000 1410295 1594181627.70 151.4876 60.0005 32.0000 1.9554 1.9573 406.7937 407.2760 0.0744 -1.0000 -1.0000 1410358 1594181627.80 151.4876 60.0005 32.0000 1.9554 1.9573 406.7713 407.2542 0.0745 -1.0000 -1.0000 1410436 1594181627.90 151.4876 60.0005 32.0000 1.9551 1.9570 406.8452 407.3279 0.0744 -1.0000 -1.0000 1410498 1594181628.00 151.4891 60.0005 32.0000 1.9535 1.9554 406.9655 407.4484 0.0745 -1.0000 -1.0000 1410561 1594181628.10 151.5037 60.0005 32.0000 1.9543 1.9562 406.8538 407.3371 0.0745 -1.0000 -1.0000 1410623 1594181628.20 151.5037 60.0005 32.0000 1.9557 1.9576 406.8233 407.3063 0.0744 -1.0000 -1.0000 1410686 1594181628.30 151.5037 60.0005 32.0000 1.9545 1.9564 406.7998 407.2822 0.0744 -1.0000 -1.0000 1410764 1594181628.40 151.5037 60.0005 32.0000 1.9540 1.9559 406.8194 407.3023 0.0745 -1.0000 -1.0000 1410826 1594181628.50 151.5037 60.0005 32.0000 1.9536 1.9555 406.9513 407.4350 0.0745 -1.0000 -1.0000 1410889 1594181628.60 151.4960 60.0005 32.0000 1.9536 1.9555 407.0184 407.5019 0.0745 -1.0000 -1.0000 1410967 1594181628.70 151.4960 60.0005 32.0000 1.9539 1.9558 406.8908 407.3740 0.0745 -1.0000 -1.0000 1411029 1594181628.80 151.4960 60.0005 32.0000 1.9547 1.9566 406.8246 407.3073 0.0744 -1.0000 -1.0000 1411092 1594181628.90 151.4960 60.0005 32.0000 1.9547 1.9566 406.7235 407.2057 0.0744 -1.0000 -1.0000 1411170 1594181629.00 151.4960 60.0005 32.0000 1.9540 1.9559 406.8189 407.3022 0.0745 -1.0000 -1.0000 1411232 1594181629.10 151.4960 60.0005 32.0000 1.9534 1.9553 406.8518 407.3346 0.0744 -1.0000 -1.0000 1411295 1594181629.20 151.4960 60.0005 32.0000 1.9541 1.9560 406.8171 407.3001 0.0745 -1.0000 -1.0000 1411357 1594181629.30 151.5765 60.0005 32.0000 1.9545 1.9564 406.7895 407.2735 0.0746 -1.0000 -1.0000 1411420 1594181629.40 151.5765 60.0005 32.0000 1.9549 1.9568 406.7921 407.2750 0.0745 -1.0000 -1.0000 1411482 1594181629.50 151.5765 60.0005 32.0000 1.9550 1.9569 406.7951 407.2785 0.0746 -1.0000 -1.0000 1411560 1594181629.60 151.5765 60.0005 32.0000 1.9537 1.9556 406.9312 407.4155 0.0747 -1.0000 -1.0000 1411623 1594181629.70 151.5765 60.0005 32.0000 1.9539 1.9558 407.0736 407.5578 0.0746 -1.0000 -1.0000 1411701 1594181629.80 151.5765 60.0005 32.0000 1.9545 1.9564 407.0527 407.5367 0.0746 -1.0000 -1.0000 1411779 1594181629.90 151.5256 60.0002 32.0000 1.9542 1.9561 406.8133 407.2970 0.0746 -1.0000 -1.0000 1411842 1594181630.00 151.5306 60.0002 32.0000 1.9545 1.9564 406.7544 407.2372 0.0745 -1.0000 -1.0000 1411904 1594181630.10 151.5306 60.0002 32.0000 1.9539 1.9559 406.8488 407.3315 0.0744 -1.0000 -1.0000 1412248 1594181630.20 151.5306 60.0002 32.0000 1.9536 1.9555 406.9458 407.4287 0.0745 -1.0000 -1.0000 1412310 1594181630.30 151.5306 60.0002 32.0000 1.9539 1.9558 406.9433 407.4274 0.0747 -1.0000 -1.0000 1412373 1594181630.40 151.5306 60.0002 32.0000 1.9547 1.9566 406.8379 407.3211 0.0744 -1.0000 -1.0000 1412435 1594181630.50 151.5306 60.0002 32.0000 1.9544 1.9564 406.7536 407.2367 0.0745 -1.0000 -1.0000 1412498 1594181630.60 151.5454 60.0002 32.0000 1.9545 1.9564 406.7143 407.1971 0.0744 -1.0000 -1.0000 1412748 1594181630.70 151.5454 60.0002 32.0000 1.9547 1.9566 406.8612 407.3448 0.0746 -1.0000 -1.0000 1412810 1594181630.80 151.5454 60.0002 32.0000 1.9543 1.9562 406.9802 407.4645 0.0746 -1.0000 -1.0000 1412873 1594181630.90 151.5454 60.0002 32.0000 1.9533 1.9552 407.0239 407.5075 0.0746 -1.0000 -1.0000 1412935 1594181631.00 151.5454 60.0002 32.0000 1.9543 1.9562 406.9924 407.4758 0.0745 -1.0000 -1.0000 1412998 1594181631.10 151.5454 60.0002 32.0000 1.9546 1.9565 406.9318 407.4141 0.0744 -1.0000 -1.0000 1413076 1594181631.20 151.5454 60.0002 32.0000 1.9549 1.9568 406.8368 407.3192 0.0743 -1.0000 -1.0000 1413138 1594181631.30 151.5370 60.0002 32.0000 1.9552 1.9571 406.7703 407.2544 0.0746 -1.0000 -1.0000 1413201 1594181631.40 151.5370 60.0002 32.0000 1.9540 1.9559 406.8291 407.3123 0.0746 -1.0000 -1.0000 1413263 1594181631.50 151.5370 60.0002 32.0000 1.9539 1.9558 406.9790 407.4629 0.0745 -1.0000 -1.0000 1413341 1594181631.60 151.5370 60.0002 32.0000 1.9544 1.9563 406.9425 407.4254 0.0744 -1.0000 -1.0000 1413404 1594181631.70 151.5370 60.0002 32.0000 1.9547 1.9566 406.8314 407.3136 0.0744 -1.0000 -1.0000 1413466 1594181631.80 151.5423 60.0002 32.0000 1.9544 1.9563 406.8040 407.2870 0.0744 -1.0000 -1.0000 1413544 1594181631.90 151.5423 60.0002 32.0000 1.9545 1.9564 406.9429 407.4268 0.0746 -1.0000 -1.0000 1413607 1594181632.00 151.5423 60.0002 32.0000 1.9543 1.9562 407.0014 407.4833 0.0744 -1.0000 -1.0000 1413669 1594181632.10 151.5423 60.0002 32.0000 1.9530 1.9550 406.9319 407.4151 0.0744 -1.0000 -1.0000 1413732 1594181632.20 151.5423 60.0002 32.0000 1.9539 1.9558 406.7547 407.2374 0.0745 -1.0000 -1.0000 1413794 1594181632.30 151.5400 60.0002 32.0000 1.9552 1.9571 406.7112 407.1951 0.0746 -1.0000 -1.0000 1413857 1594181632.40 151.5249 60.0002 32.0000 1.9542 1.9561 406.8412 407.3241 0.0744 -1.0000 -1.0000 1413935 1594181632.50 151.5249 60.0002 32.0000 1.9542 1.9561 406.9535 407.4362 0.0744 -1.0000 -1.0000 1413998 1594181632.60 151.5249 60.0002 32.0000 1.9538 1.9557 407.0072 407.4897 0.0744 -1.0000 -1.0000 1414482 1594181632.70 151.5249 60.0002 32.0000 1.9539 1.9558 406.8207 407.3038 0.0745 -1.0000 -1.0000 1414544 1594181632.80 151.5249 60.0002 32.0000 1.9546 1.9565 406.8667 407.3502 0.0746 -1.0000 -1.0000 1414607 1594181632.90 151.5456 60.0002 32.0000 1.9545 1.9564 406.8585 407.3417 0.0745 -1.0000 -1.0000 1414685 1594181633.00 151.5683 60.0002 32.0000 1.9536 1.9555 406.9086 407.3920 0.0745 -1.0000 -1.0000 1414747 1594181633.10 151.5683 60.0002 32.0000 1.9539 1.9558 407.0158 407.4990 0.0745 -1.0000 -1.0000 1415028 1594181633.20 151.5683 60.0002 32.0000 1.9546 1.9565 406.9738 407.4565 0.0745 -1.0000 -1.0000 1415091 1594181633.30 151.5683 60.0002 32.0000 1.9538 1.9557 406.9390 407.4230 0.0746 -1.0000 -1.0000 1415153 1594181633.40 151.5683 60.0002 32.0000 1.9550 1.9569 406.7754 407.2588 0.0745 -1.0000 -1.0000 1415216 1594181633.50 151.5325 60.0002 32.0000 1.9558 1.9578 406.7360 407.2189 0.0745 -1.0000 -1.0000 1415294 1594181633.60 151.5253 60.0002 32.0000 1.9544 1.9563 406.7407 407.2231 0.0743 -1.0000 -1.0000 1415356 1594181633.70 151.5253 60.0002 32.0000 1.9547 1.9566 406.8863 407.3688 0.0744 -1.0000 -1.0000 1415606 1594181633.80 151.5253 60.0002 32.0000 1.9547 1.9567 406.9177 407.4016 0.0746 -1.0000 -1.0000 1415684 1594181633.90 151.5253 60.0002 32.0000 1.9552 1.9571 406.7644 407.2476 0.0745 -1.0000 -1.0000 1415747 1594181634.00 151.5253 60.0002 32.0000 1.9546 1.9565 406.7430 407.2258 0.0744 -1.0000 -1.0000 1415810 1594181634.10 151.4418 60.0002 32.0000 1.9537 1.9556 407.0275 407.5100 0.0744 -1.0000 -1.0000 1415887 1594181634.20 151.4418 60.0002 32.0000 1.9530 1.9549 406.9794 407.4625 0.0745 -1.0000 -1.0000 1416731 1594181634.30 151.4418 60.0002 32.0000 1.9538 1.9557 407.0682 407.5518 0.0745 -1.0000 -1.0000 1416794 1594181634.40 151.4418 60.0002 32.0000 1.9545 1.9564 406.8970 407.3793 0.0744 -1.0000 -1.0000 1416872 1594181634.50 151.4418 60.0002 32.0000 1.9544 1.9563 406.7234 407.2070 0.0746 -1.0000 -1.0000 1416934 1594181634.60 151.4334 60.0003 32.0000 1.9546 1.9565 406.7469 407.2303 0.0745 -1.0000 -1.0000 1417012 1594181634.70 151.4332 60.0003 32.0000 1.9539 1.9558 406.7667 407.2494 0.0745 -1.0000 -1.0000 1417075 1594181634.80 151.4332 60.0003 32.0000 1.9535 1.9554 406.8551 407.3384 0.0745 -1.0000 -1.0000 1417122 1594181634.90 151.4332 60.0003 32.0000 1.9540 1.9559 406.9573 407.4405 0.0745 -1.0000 -1.0000 1417200 1594181635.00 151.4332 60.0003 32.0000 1.9543 1.9562 406.9349 407.4183 0.0745 -1.0000 -1.0000 1417262 1594181635.10 151.4360 60.0003 32.0000 1.9544 1.9563 406.8425 407.3255 0.0745 -1.0000 -1.0000 1417325 1594181635.20 151.4754 60.0003 32.0000 1.9549 1.9568 406.7881 407.2709 0.0744 -1.0000 -1.0000 1417403 1594181635.30 151.4754 60.0003 32.0000 1.9550 1.9569 406.8481 407.3307 0.0744 -1.0000 -1.0000 1417465 1594181635.40 151.4754 60.0003 32.0000 1.9546 1.9565 406.9693 407.4522 0.0745 -1.0000 -1.0000 1417528 1594181635.50 151.4754 60.0003 32.0000 1.9542 1.9561 407.0428 407.5243 0.0743 -1.0000 -1.0000 1417606 1594181635.60 151.4754 60.0003 32.0000 1.9545 1.9564 407.0042 407.4875 0.0744 -1.0000 -1.0000 1417668 1594181635.70 151.4754 60.0003 32.0000 1.9554 1.9573 406.8729 407.3560 0.0746 -1.0000 -1.0000 1417731 1594181635.80 151.4457 60.0003 32.0000 1.9552 1.9571 406.7750 407.2585 0.0745 -1.0000 -1.0000 1417793 1594181635.90 151.4457 60.0003 32.0000 1.9548 1.9567 406.7689 407.2512 0.0744 -1.0000 -1.0000 1417856 1594181636.00 151.4457 60.0003 32.0000 1.9540 1.9560 406.8931 407.3762 0.0746 -1.0000 -1.0000 1417918 1594181636.10 151.4457 60.0003 32.0000 1.9542 1.9561 406.7680 407.2514 0.0745 -1.0000 -1.0000 1417997 1594181636.20 151.4457 60.0003 32.0000 1.9541 1.9560 406.7466 407.2292 0.0745 -1.0000 -1.0000 1418231 1594181636.30 151.4457 60.0003 32.0000 1.9545 1.9565 406.7431 407.2261 0.0745 -1.0000 -1.0000 1418293 1594181636.40 151.4457 60.0003 32.0000 1.9545 1.9564 406.9238 407.4062 0.0743 -1.0000 -1.0000 1418356 1594181636.50 151.4457 60.0003 32.0000 1.9541 1.9560 406.8887 407.3718 0.0745 -1.0000 -1.0000 1418418 1594181636.60 151.4457 60.0003 32.0000 1.9546 1.9565 407.0087 407.4921 0.0745 -1.0000 -1.0000 1418496 1594181636.70 151.4457 60.0003 32.0000 1.9541 1.9560 406.9593 407.4435 0.0746 -1.0000 -1.0000 1418559 1594181636.80 151.4457 60.0003 32.0000 1.9544 1.9563 406.8681 407.3504 0.0743 -1.0000 -1.0000 1418621 1594181636.90 151.4710 60.0003 32.0000 1.9548 1.9567 406.7462 407.2282 0.0744 -1.0000 -1.0000 1418684 1594181637.00 151.4789 60.0003 32.0000 1.9550 1.9569 406.7920 407.2744 0.0744 -1.0000 -1.0000 1418762 1594181637.10 151.4789 60.0003 32.0000 1.9546 1.9565 406.9596 407.4426 0.0745 -1.0000 -1.0000 1418824 1594181637.20 151.4789 60.0003 32.0000 1.9546 1.9565 406.8882 407.3720 0.0745 -1.0000 -1.0000 1418887 1594181637.30 151.4789 60.0003 32.0000 1.9544 1.9563 406.7718 407.2557 0.0747 -1.0000 -1.0000 1418949 1594181637.40 151.4789 60.0003 32.0000 1.9547 1.9566 406.8383 407.3216 0.0745 -1.0000 -1.0000 1419012 1594181637.50 151.5211 60.0003 32.0000 1.9543 1.9562 407.0035 407.4870 0.0745 -1.0000 -1.0000 1419090 1594181637.60 151.5211 60.0003 32.0000 1.9539 1.9558 407.0020 407.4856 0.0745 -1.0000 -1.0000 1419152 1594181637.70 151.5211 60.0003 32.0000 1.9544 1.9563 406.9943 407.4775 0.0745 -1.0000 -1.0000 1419215 1594181637.80 151.5211 60.0003 32.0000 1.9545 1.9565 406.9185 407.4020 0.0745 -1.0000 -1.0000 1419715 1594181637.90 151.5211 60.0003 32.0000 1.9543 1.9562 406.7996 407.2822 0.0744 -1.0000 -1.0000 1419777 1594181638.00 151.5267 60.0003 32.0000 1.9545 1.9564 406.7762 407.2587 0.0744 -1.0000 -1.0000 1419840 1594181638.10 151.5371 60.0003 32.0000 1.9545 1.9564 406.8655 407.3491 0.0746 -1.0000 -1.0000 1419918 1594181638.20 151.5371 60.0003 32.0000 1.9544 1.9563 407.0069 407.4910 0.0746 -1.0000 -1.0000 1419980 1594181638.30 151.5371 60.0003 32.0000 1.9547 1.9566 406.9016 407.3858 0.0746 -1.0000 -1.0000 1420230 1594181638.40 151.5371 60.0003 32.0000 1.9553 1.9572 406.7731 407.2558 0.0745 -1.0000 -1.0000 1420309 1594181638.50 151.5371 60.0003 32.0000 1.9545 1.9564 406.7778 407.2606 0.0744 -1.0000 -1.0000 1420371 1594181638.60 151.5643 60.0003 32.0000 1.9541 1.9560 407.0241 407.5067 0.0744 -1.0000 -1.0000 1420449 1594181638.70 151.5643 60.0003 32.0000 1.9544 1.9563 407.0208 407.5041 0.0745 -1.0000 -1.0000 1420527 1594181638.80 151.5643 60.0003 32.0000 1.9543 1.9562 406.9317 407.4156 0.0746 -1.0000 -1.0000 1420746 1594181638.90 151.5643 60.0003 32.0000 1.9548 1.9568 406.7755 407.2589 0.0745 -1.0000 -1.0000 1420824 1594181639.00 151.5643 60.0003 32.0000 1.9547 1.9566 406.8534 407.3375 0.0746 -1.0000 -1.0000 1420886 1594181639.10 151.5550 60.0003 32.0000 1.9542 1.9561 406.9563 407.4399 0.0745 -1.0000 -1.0000 1420949 1594181639.20 151.5547 60.0003 32.0000 1.9540 1.9560 407.0165 407.4995 0.0745 -1.0000 -1.0000 1421027 1594181639.30 151.5547 60.0003 32.0000 1.9543 1.9562 406.9725 407.4552 0.0744 -1.0000 -1.0000 1421246 1594181639.40 151.5547 60.0003 32.0000 1.9537 1.9556 406.8282 407.3100 0.0744 -1.0000 -1.0000 1421308 1594181639.50 151.5547 60.0003 32.0000 1.9536 1.9555 406.9108 407.3935 0.0744 -1.0000 -1.0000 1421386 1594181639.60 151.5497 60.0003 32.0000 1.9543 1.9562 406.9900 407.4729 0.0744 -1.0000 -1.0000 1421480 1594181639.70 151.5110 60.0003 32.0000 1.9542 1.9561 406.9137 407.3969 0.0745 -1.0000 -1.0000 1421542 1594181639.80 151.5110 60.0003 32.0000 1.9545 1.9564 406.8481 407.3308 0.0744 -1.0000 -1.0000 1421621 1594181639.90 151.5110 60.0003 32.0000 1.9551 1.9571 406.7858 407.2688 0.0745 -1.0000 -1.0000 1421667 1594181640.00 151.5110 60.0003 32.0000 1.9545 1.9564 406.7324 407.2150 0.0744 -1.0000 -1.0000 1421746 1594181640.10 151.5110 60.0003 32.0000 1.9541 1.9560 406.8869 407.3691 0.0744 -1.0000 -1.0000 1421808 1594181640.20 151.5273 60.0003 32.0000 1.9539 1.9559 407.0677 407.5503 0.0744 -1.0000 -1.0000 1421870 1594181640.30 151.5508 60.0003 32.0000 1.9551 1.9571 406.9559 407.4385 0.0744 -1.0000 -1.0000 1422214 1594181640.40 151.5508 60.0003 32.0000 1.9546 1.9565 406.8273 407.3105 0.0745 -1.0000 -1.0000 1422292 1594181640.50 151.5508 60.0003 32.0000 1.9545 1.9564 406.8699 407.3523 0.0743 -1.0000 -1.0000 1422355 1594181640.60 151.5508 60.0003 32.0000 1.9546 1.9565 406.8900 407.3729 0.0745 -1.0000 -1.0000 1422417 1594181640.70 151.5508 60.0003 32.0000 1.9532 1.9551 406.9745 407.4579 0.0746 -1.0000 -1.0000 1422480 1594181640.80 151.5734 60.0003 32.0000 1.9540 1.9559 407.0530 407.5361 0.0745 -1.0000 -1.0000 1423214 1594181640.90 151.5734 60.0003 32.0000 1.9550 1.9569 406.8803 407.3637 0.0745 -1.0000 -1.0000 1423292 1594181641.00 151.5734 60.0003 32.0000 1.9555 1.9574 406.7418 407.2240 0.0743 -1.0000 -1.0000 1423354 1594181641.10 151.5734 60.0003 32.0000 1.9554 1.9573 406.7783 407.2603 0.0744 -1.0000 -1.0000 1423417 1594181641.20 151.5734 60.0003 32.0000 1.9542 1.9562 406.8568 407.3393 0.0744 -1.0000 -1.0000 1423479 1594181641.30 151.5330 60.0003 32.0000 1.9539 1.9558 406.9709 407.4534 0.0744 -1.0000 -1.0000 1423542 1594181641.40 151.5301 60.0003 32.0000 1.9539 1.9558 406.9401 407.4237 0.0745 -1.0000 -1.0000 1423605 1594181641.50 151.5301 60.0003 32.0000 1.9544 1.9563 406.8714 407.3540 0.0744 -1.0000 -1.0000 1423682 1594181641.60 151.5301 60.0003 32.0000 1.9546 1.9565 406.8149 407.2976 0.0744 -1.0000 -1.0000 1423745 1594181641.70 151.5301 60.0003 32.0000 1.9544 1.9563 406.9151 407.3986 0.0746 -1.0000 -1.0000 1423808 1594181641.80 151.5249 60.0003 32.0000 1.9538 1.9557 407.0160 407.4992 0.0745 -1.0000 -1.0000 1423886 1594181641.90 151.4893 60.0003 32.0000 1.9540 1.9559 406.9418 407.4249 0.0745 -1.0000 -1.0000 1423948 1594181642.00 151.4893 60.0003 32.0000 1.9545 1.9564 406.9341 407.4174 0.0745 -1.0000 -1.0000 1424011 1594181642.10 151.4893 60.0003 32.0000 1.9547 1.9566 406.7885 407.2708 0.0744 -1.0000 -1.0000 1424073 1594181642.20 151.4893 60.0003 32.0000 1.9550 1.9569 406.7703 407.2533 0.0745 -1.0000 -1.0000 1424136 1594181642.30 151.4893 60.0003 32.0000 1.9549 1.9568 406.8286 407.3113 0.0745 -1.0000 -1.0000 1424198 1594181642.40 151.4817 60.0003 32.0000 1.9546 1.9565 406.9146 407.3982 0.0746 -1.0000 -1.0000 1424495 1594181642.50 151.4811 60.0003 32.0000 1.9543 1.9562 406.9564 407.4393 0.0744 -1.0000 -1.0000 1424557 1594181642.60 151.4811 60.0003 32.0000 1.9535 1.9554 407.0386 407.5220 0.0745 -1.0000 -1.0000 1424635 1594181642.70 151.4811 60.0003 32.0000 1.9546 1.9565 406.9413 407.4245 0.0745 -1.0000 -1.0000 1424698 1594181642.80 151.4811 60.0003 32.0000 1.9545 1.9564 406.7902 407.2735 0.0745 -1.0000 -1.0000 1424760 1594181642.90 151.4811 60.0003 32.0000 1.9546 1.9565 406.8031 407.2865 0.0746 -1.0000 -1.0000 1425010 1594181643.00 151.4811 60.0003 32.0000 1.9537 1.9556 406.9164 407.4000 0.0745 -1.0000 -1.0000 1425073 1594181643.10 151.4811 60.0003 32.0000 1.9537 1.9556 407.0082 407.4913 0.0745 -1.0000 -1.0000 1425135 1594181643.20 151.4811 60.0003 32.0000 1.9543 1.9562 406.9325 407.4158 0.0745 -1.0000 -1.0000 1425198 1594181643.30 151.4811 60.0003 32.0000 1.9540 1.9559 406.8684 407.3522 0.0746 -1.0000 -1.0000 1425260 1594181643.40 151.4811 60.0003 32.0000 1.9549 1.9568 406.7968 407.2800 0.0745 -1.0000 -1.0000 1425495 1594181643.50 151.4647 60.0003 32.0000 1.9543 1.9563 406.8357 407.3181 0.0744 -1.0000 -1.0000 1425557 1594181643.60 151.4647 60.0003 32.0000 1.9539 1.9558 406.9294 407.4131 0.0745 -1.0000 -1.0000 1425620 1594181643.70 151.4647 60.0003 32.0000 1.9539 1.9559 406.9614 407.4452 0.0746 -1.0000 -1.0000 1425682 1594181643.80 151.4647 60.0003 32.0000 1.9541 1.9561 406.9736 407.4571 0.0745 -1.0000 -1.0000 1425760 1594181643.90 151.4647 60.0003 32.0000 1.9546 1.9565 406.7495 407.2329 0.0745 -1.0000 -1.0000 1425979 1594181644.00 151.4647 60.0003 32.0000 1.9549 1.9568 406.8201 407.3029 0.0745 -1.0000 -1.0000 1426041 1594181644.10 151.4118 60.0003 32.0000 1.9538 1.9557 406.9221 407.4060 0.0746 -1.0000 -1.0000 1426120 1594181644.20 151.4118 60.0003 32.0000 1.9535 1.9555 406.9482 407.4312 0.0744 -1.0000 -1.0000 1426182 1594181644.30 151.4118 60.0003 32.0000 1.9540 1.9559 406.9550 407.4383 0.0746 -1.0000 -1.0000 1426244 1594181644.40 151.4118 60.0003 32.0000 1.9548 1.9567 406.7464 407.2300 0.0746 -1.0000 -1.0000 1426729 1594181644.50 151.4118 60.0003 32.0000 1.9546 1.9565 406.7351 407.2177 0.0745 -1.0000 -1.0000 1426791 1594181644.60 151.4428 60.0001 32.0000 1.9530 1.9549 406.8569 407.3400 0.0745 -1.0000 -1.0000 1426869 1594181644.70 151.4516 60.0001 32.0000 1.9538 1.9558 406.9867 407.4709 0.0747 -1.0000 -1.0000 1426932 1594181644.80 151.4516 60.0001 32.0000 1.9546 1.9566 406.9842 407.4685 0.0747 -1.0000 -1.0000 1426994 1594181644.90 151.4516 60.0001 32.0000 1.9544 1.9563 406.9350 407.4189 0.0746 -1.0000 -1.0000 1427057 1594181645.00 151.4516 60.0001 32.0000 1.9544 1.9563 406.8399 407.3230 0.0745 -1.0000 -1.0000 1427119 1594181645.10 151.4488 60.0001 32.0000 1.9542 1.9561 406.8244 407.3075 0.0745 -1.0000 -1.0000 1427182 1594181645.20 151.4314 60.0001 32.0000 1.9546 1.9565 407.0143 407.4972 0.0745 -1.0000 -1.0000 1427260 1594181645.30 151.4314 60.0001 32.0000 1.9549 1.9568 406.9766 407.4606 0.0746 -1.0000 -1.0000 1427322 1594181645.40 151.4314 60.0001 32.0000 1.9553 1.9572 406.7590 407.2415 0.0745 -1.0000 -1.0000 1427385 1594181645.50 151.4314 60.0001 32.0000 1.9556 1.9575 406.7414 407.2248 0.0745 -1.0000 -1.0000 1427463 1594181645.60 151.4314 60.0001 32.0000 1.9547 1.9566 406.8486 407.3318 0.0745 -1.0000 -1.0000 1427525 1594181645.70 151.4386 60.0001 32.0000 1.9534 1.9553 407.0196 407.5029 0.0745 -1.0000 -1.0000 1427588 1594181645.80 151.4399 60.0001 32.0000 1.9539 1.9559 406.9444 407.4279 0.0746 -1.0000 -1.0000 1427651 1594181645.90 151.4399 60.0001 32.0000 1.9544 1.9563 406.9532 407.4372 0.0746 -1.0000 -1.0000 1427713 1594181646.00 151.4399 60.0001 32.0000 1.9551 1.9570 406.9086 407.3920 0.0746 -1.0000 -1.0000 1428260 1594181646.10 151.4399 60.0001 32.0000 1.9550 1.9569 406.8554 407.3393 0.0745 -1.0000 -1.0000 1428338 1594181646.20 151.4399 60.0001 32.0000 1.9540 1.9559 406.9390 407.4222 0.0745 -1.0000 -1.0000 1428400 1594181646.30 151.4288 60.0001 32.0000 1.9532 1.9551 406.9683 407.4521 0.0746 -1.0000 -1.0000 1428463 1594181646.40 151.4288 60.0001 32.0000 1.9532 1.9551 406.8920 407.3759 0.0747 -1.0000 -1.0000 1428541 1594181646.50 151.4288 60.0001 32.0000 1.9551 1.9570 406.7899 407.2736 0.0745 -1.0000 -1.0000 1428603 1594181646.60 151.4288 60.0001 32.0000 1.9552 1.9571 406.8120 407.2956 0.0746 -1.0000 -1.0000 1428666 1594181646.70 151.4288 60.0001 32.0000 1.9545 1.9564 406.8726 407.3563 0.0745 -1.0000 -1.0000 1428728 1594181646.80 151.4705 60.0001 32.0000 1.9536 1.9556 406.9155 407.3988 0.0746 -1.0000 -1.0000 1428791 1594181646.90 151.4705 60.0001 32.0000 1.9540 1.9559 407.0145 407.4992 0.0747 -1.0000 -1.0000 1428869 1594181647.00 151.4705 60.0001 32.0000 1.9550 1.9569 406.8219 407.3047 0.0745 -1.0000 -1.0000 1429041 1594181647.10 151.4705 60.0001 32.0000 1.9554 1.9574 406.7502 407.2331 0.0745 -1.0000 -1.0000 1429103 1594181647.20 151.4705 60.0001 32.0000 1.9545 1.9564 406.8176 407.3006 0.0745 -1.0000 -1.0000 1429181 1594181647.30 151.4705 60.0001 32.0000 1.9543 1.9562 407.0208 407.5050 0.0746 -1.0000 -1.0000 1429244 1594181647.40 151.4775 60.0001 32.0000 1.9532 1.9551 406.9208 407.4040 0.0745 -1.0000 -1.0000 1429306 1594181647.50 151.5057 60.0001 32.0000 1.9547 1.9566 406.9093 407.3928 0.0746 -1.0000 -1.0000 1429525 1594181647.60 151.5057 60.0001 32.0000 1.9550 1.9569 406.7695 407.2530 0.0746 -1.0000 -1.0000 1429587 1594181647.70 151.5057 60.0001 32.0000 1.9545 1.9564 406.7698 407.2538 0.0746 -1.0000 -1.0000 1429650 1594181647.80 151.5057 60.0001 32.0000 1.9547 1.9566 406.9144 407.3978 0.0745 -1.0000 -1.0000 1429728 1594181647.90 151.5057 60.0001 32.0000 1.9539 1.9558 406.9718 407.4568 0.0747 -1.0000 -1.0000 1429790 1594181648.00 151.5057 60.0001 32.0000 1.9540 1.9559 406.9308 407.4144 0.0746 -1.0000 -1.0000 1430213 1594181648.10 151.5057 60.0001 32.0000 1.9543 1.9562 406.7844 407.2674 0.0745 -1.0000 -1.0000 1430290 1594181648.20 151.5057 60.0001 32.0000 1.9547 1.9566 406.7787 407.2619 0.0745 -1.0000 -1.0000 1430353 1594181648.30 151.5057 60.0001 32.0000 1.9543 1.9562 406.8656 407.3483 0.0744 -1.0000 -1.0000 1430416 1594181648.40 151.5057 60.0001 32.0000 1.9545 1.9564 406.9160 407.3989 0.0745 -1.0000 -1.0000 1430478 1594181648.50 151.5122 60.0001 32.0000 1.9546 1.9565 406.8183 407.3021 0.0746 -1.0000 -1.0000 1430712 1594181648.60 151.5191 60.0001 32.0000 1.9545 1.9564 406.7722 407.2554 0.0745 -1.0000 -1.0000 1430790 1594181648.70 151.5191 60.0001 32.0000 1.9541 1.9560 406.7626 407.2463 0.0747 -1.0000 -1.0000 1430853 1594181648.80 151.5191 60.0001 32.0000 1.9536 1.9555 406.8667 407.3504 0.0746 -1.0000 -1.0000 1430915 1594181648.90 151.5191 60.0001 32.0000 1.9541 1.9560 407.0582 407.5419 0.0745 -1.0000 -1.0000 1430978 1594181649.00 151.5191 60.0001 32.0000 1.9546 1.9565 406.9260 407.4096 0.0746 -1.0000 -1.0000 1431212 1594181649.10 151.5323 60.0001 32.0000 1.9544 1.9563 406.7418 407.2259 0.0746 -1.0000 -1.0000 1431274 1594181649.20 151.5323 60.0001 32.0000 1.9546 1.9565 406.6826 407.1662 0.0746 -1.0000 -1.0000 1431353 1594181649.30 151.5323 60.0001 32.0000 1.9546 1.9565 406.8048 407.2873 0.0743 -1.0000 -1.0000 1431415 1594181649.40 151.5323 60.0001 32.0000 1.9533 1.9553 406.8168 407.2998 0.0745 -1.0000 -1.0000 1431478 1594181649.50 151.5323 60.0001 32.0000 1.9536 1.9555 406.8862 407.3688 0.0744 -1.0000 -1.0000 1431540 1594181649.60 151.5834 60.0000 32.0000 1.9543 1.9562 406.8278 407.3105 0.0745 -1.0000 -1.0000 1431728 1594181649.70 151.6004 59.9999 32.0000 1.9547 1.9566 406.7165 407.1996 0.0745 -1.0000 -1.0000 1431790 1594181649.80 151.6004 59.9999 32.0000 1.9550 1.9569 406.7257 407.2086 0.0744 -1.0000 -1.0000 1431868 1594181649.90 151.6004 59.9999 32.0000 1.9547 1.9566 406.8725 407.3546 0.0743 -1.0000 -1.0000 1431931 1594181650.00 151.6004 59.9999 32.0000 1.9550 1.9569 406.9638 407.4471 0.0745 -1.0000 -1.0000 1431993 1594181650.10 151.6004 59.9999 32.0000 1.9552 1.9571 406.9044 407.3879 0.0746 -1.0000 -1.0000 1432056 1594181650.20 151.6004 59.9999 32.0000 1.9546 1.9565 406.8078 407.2906 0.0744 -1.0000 -1.0000 1432118 1594181650.30 151.4748 59.9999 32.0000 1.9538 1.9557 406.7209 407.2041 0.0745 -1.0000 -1.0000 1432180 1594181650.40 151.4748 59.9999 32.0000 1.9540 1.9559 406.7550 407.2376 0.0744 -1.0000 -1.0000 1432259 1594181650.50 151.4748 59.9999 32.0000 1.9537 1.9556 406.8312 407.3138 0.0744 -1.0000 -1.0000 1432321 1594181650.60 151.4748 59.9999 32.0000 1.9537 1.9556 407.0261 407.5099 0.0746 -1.0000 -1.0000 1432509 1594181650.70 151.4748 59.9999 32.0000 1.9539 1.9558 406.8047 407.2881 0.0746 -1.0000 -1.0000 1432571 1594181650.80 151.4809 59.9999 32.0000 1.9543 1.9562 406.6504 407.1346 0.0747 -1.0000 -1.0000 1432634 1594181650.90 151.5033 59.9999 32.0000 1.9546 1.9565 406.6876 407.1721 0.0747 -1.0000 -1.0000 1432696 1594181651.00 151.5033 59.9999 32.0000 1.9539 1.9559 406.9242 407.4078 0.0746 -1.0000 -1.0000 1432758 1594181651.10 151.5033 59.9999 32.0000 1.9546 1.9565 406.8904 407.3739 0.0745 -1.0000 -1.0000 1433258 1594181651.20 151.5033 59.9999 32.0000 1.9537 1.9556 406.7285 407.2113 0.0745 -1.0000 -1.0000 1433337 1594181651.30 151.5033 59.9999 32.0000 1.9541 1.9560 406.7111 407.1940 0.0745 -1.0000 -1.0000 1433399 1594181651.40 151.4962 59.9999 32.0000 1.9543 1.9562 406.7347 407.2177 0.0745 -1.0000 -1.0000 1433461 1594181651.50 151.4962 59.9999 32.0000 1.9532 1.9551 406.8702 407.3529 0.0744 -1.0000 -1.0000 1433540 1594181651.60 151.4962 59.9999 32.0000 1.9539 1.9558 406.9786 407.4619 0.0745 -1.0000 -1.0000 1433602 1594181651.70 151.4962 59.9999 32.0000 1.9539 1.9558 406.8077 407.2914 0.0746 -1.0000 -1.0000 1433665 1594181651.80 151.4962 59.9999 32.0000 1.9544 1.9563 406.7636 407.2476 0.0746 -1.0000 -1.0000 1433727 1594181651.90 151.4770 59.9999 32.0000 1.9537 1.9556 406.9333 407.4173 0.0746 -1.0000 -1.0000 1433789 1594181652.00 151.4738 59.9999 32.0000 1.9539 1.9558 406.9766 407.4612 0.0747 -1.0000 -1.0000 1433868 1594181652.10 151.4738 59.9999 32.0000 1.9541 1.9561 406.8875 407.3712 0.0745 -1.0000 -1.0000 1433993 1594181652.20 151.4738 59.9999 32.0000 1.9543 1.9562 406.7461 407.2306 0.0748 -1.0000 -1.0000 1434055 1594181652.30 151.4738 59.9999 32.0000 1.9543 1.9562 406.6786 407.1608 0.0744 -1.0000 -1.0000 1434118 1594181652.40 151.4738 59.9999 32.0000 1.9546 1.9565 406.7180 407.2014 0.0746 -1.0000 -1.0000 1434196 1594181652.50 151.4903 59.9999 32.0000 1.9538 1.9557 406.8128 407.2963 0.0746 -1.0000 -1.0000 1434258 1594181652.60 151.4903 59.9999 32.0000 1.9546 1.9565 406.9382 407.4214 0.0745 -1.0000 -1.0000 1434336 1594181652.70 151.4903 59.9999 32.0000 1.9543 1.9562 406.9001 407.3833 0.0745 -1.0000 -1.0000 1434508 1594181652.80 151.4903 59.9999 32.0000 1.9547 1.9566 406.7646 407.2485 0.0747 -1.0000 -1.0000 1434571 1594181652.90 151.4903 59.9999 32.0000 1.9547 1.9566 406.6870 407.1708 0.0746 -1.0000 -1.0000 1434649 1594181653.00 151.4903 59.9999 32.0000 1.9530 1.9549 406.9917 407.4755 0.0746 -1.0000 -1.0000 1434711 1594181653.10 151.4903 59.9999 32.0000 1.9544 1.9564 407.0388 407.5229 0.0746 -1.0000 -1.0000 1434774 1594181653.20 151.4903 59.9999 32.0000 1.9549 1.9568 406.8747 407.3582 0.0745 -1.0000 -1.0000 1434977 1594181653.30 151.4903 59.9999 32.0000 1.9554 1.9574 406.7208 407.2042 0.0746 -1.0000 -1.0000 1435039 1594181653.40 151.4903 59.9999 32.0000 1.9549 1.9568 406.7287 407.2127 0.0746 -1.0000 -1.0000 1435102 1594181653.50 151.4903 59.9999 32.0000 1.9541 1.9560 406.8897 407.3730 0.0745 -1.0000 -1.0000 1435164 1594181653.60 151.4168 59.9999 32.0000 1.9530 1.9549 406.8822 407.3651 0.0744 -1.0000 -1.0000 1435227 1594181653.70 151.3965 59.9999 32.0000 1.9537 1.9556 406.8795 407.3627 0.0745 -1.0000 -1.0000 1435805 1594181653.80 151.3965 59.9999 32.0000 1.9547 1.9566 406.7783 407.2626 0.0747 -1.0000 -1.0000 1435883 1594181653.90 151.3965 59.9999 32.0000 1.9546 1.9566 406.6935 407.1776 0.0747 -1.0000 -1.0000 1435945 1594181654.00 151.3965 59.9999 32.0000 1.9550 1.9569 406.7078 407.1912 0.0746 -1.0000 -1.0000 1436008 1594181654.10 151.3965 59.9999 32.0000 1.9537 1.9556 406.8622 407.3467 0.0747 -1.0000 -1.0000 1436086 1594181654.20 151.4249 59.9999 32.0000 1.9544 1.9563 406.8851 407.3684 0.0745 -1.0000 -1.0000 1436258 1594181654.30 151.4249 59.9999 32.0000 1.9541 1.9560 406.8975 407.3808 0.0745 -1.0000 -1.0000 1436320 1594181654.40 151.4249 59.9999 32.0000 1.9543 1.9562 406.7525 407.2360 0.0746 -1.0000 -1.0000 1436399 1594181654.50 151.4249 59.9999 32.0000 1.9549 1.9568 406.7472 407.2306 0.0746 -1.0000 -1.0000 1436461 1594181654.60 151.4249 59.9999 32.0000 1.9544 1.9563 406.8226 407.3063 0.0746 -1.0000 -1.0000 1436524 1594181654.70 151.4821 60.0006 32.0000 1.9548 1.9567 407.0204 407.5037 0.0745 -1.0000 -1.0000 1436726 1594181654.80 151.4821 60.0006 32.0000 1.9550 1.9569 406.9236 407.4068 0.0745 -1.0000 -1.0000 1436789 1594181654.90 151.4821 60.0006 32.0000 1.9558 1.9577 406.7595 407.2425 0.0745 -1.0000 -1.0000 1436867 1594181655.00 151.4821 60.0006 32.0000 1.9553 1.9572 406.6707 407.1544 0.0746 -1.0000 -1.0000 1436929 1594181655.10 151.4821 60.0006 32.0000 1.9542 1.9561 406.7855 407.2685 0.0745 -1.0000 -1.0000 1436992 1594181655.20 151.4789 60.0006 32.0000 1.9542 1.9561 406.8490 407.3324 0.0745 -1.0000 -1.0000 1437226 1594181655.30 151.4615 60.0006 32.0000 1.9551 1.9570 406.8587 407.3420 0.0745 -1.0000 -1.0000 1437289 1594181655.40 151.4615 60.0006 32.0000 1.9557 1.9576 406.7335 407.2164 0.0745 -1.0000 -1.0000 1437351 1594181655.50 151.4615 60.0006 32.0000 1.9553 1.9572 406.6958 407.1786 0.0744 -1.0000 -1.0000 1437429 1594181655.60 151.4615 60.0006 32.0000 1.9551 1.9571 406.7657 407.2491 0.0746 -1.0000 -1.0000 1437492 1594181655.70 151.4615 60.0006 32.0000 1.9541 1.9560 406.8300 407.3140 0.0746 -1.0000 -1.0000 1437726 1594181655.80 151.4278 60.0006 32.0000 1.9539 1.9559 406.8751 407.3585 0.0746 -1.0000 -1.0000 1437804 1594181655.90 151.4240 60.0006 32.0000 1.9545 1.9564 406.9955 407.4794 0.0746 -1.0000 -1.0000 1437867 1594181656.00 151.4240 60.0006 32.0000 1.9551 1.9570 406.7685 407.2524 0.0746 -1.0000 -1.0000 1437929 1594181656.10 151.4240 60.0006 32.0000 1.9542 1.9561 406.7662 407.2502 0.0746 -1.0000 -1.0000 1438008 1594181656.20 151.4240 60.0006 32.0000 1.9544 1.9563 406.8175 407.3014 0.0746 -1.0000 -1.0000 1438070 1594181656.30 151.4240 60.0006 32.0000 1.9547 1.9566 406.9558 407.4393 0.0745 -1.0000 -1.0000 1438132 1594181656.40 151.5568 60.0006 32.0000 1.9550 1.9569 406.8957 407.3787 0.0745 -1.0000 -1.0000 1438210 1594181656.50 151.5568 60.0006 32.0000 1.9552 1.9571 406.7835 407.2666 0.0745 -1.0000 -1.0000 1438257 1594181656.60 151.5568 60.0006 32.0000 1.9553 1.9572 406.6878 407.1702 0.0745 -1.0000 -1.0000 1438335 1594181656.70 151.5568 60.0006 32.0000 1.9547 1.9566 406.8518 407.3353 0.0745 -1.0000 -1.0000 1438398 1594181656.80 151.5568 60.0006 32.0000 1.9549 1.9568 406.9758 407.4582 0.0743 -1.0000 -1.0000 1438460 1594181656.90 151.4659 60.0006 32.0000 1.9542 1.9561 407.0010 407.4852 0.0746 -1.0000 -1.0000 1438538 1594181657.00 151.4659 60.0006 32.0000 1.9544 1.9563 406.8484 407.3325 0.0747 -1.0000 -1.0000 1438601 1594181657.10 151.4659 60.0006 32.0000 1.9545 1.9564 406.6898 407.1735 0.0746 -1.0000 -1.0000 1438663 1594181657.20 151.4659 60.0006 32.0000 1.9550 1.9569 406.7332 407.2161 0.0745 -1.0000 -1.0000 1438741 1594181657.30 151.4659 60.0006 32.0000 1.9553 1.9572 406.8525 407.3361 0.0746 -1.0000 -1.0000 1439007 1594181657.40 151.4761 60.0006 32.0000 1.9545 1.9564 406.9503 407.4339 0.0746 -1.0000 -1.0000 1439069 1594181657.50 151.5017 60.0006 32.0000 1.9543 1.9562 406.7759 407.2590 0.0745 -1.0000 -1.0000 1439148 1594181657.60 151.5017 60.0006 32.0000 1.9541 1.9560 406.6976 407.1802 0.0745 -1.0000 -1.0000 1439210 1594181657.70 151.5017 60.0006 32.0000 1.9552 1.9571 406.7053 407.1885 0.0745 -1.0000 -1.0000 1439273 1594181657.80 151.5017 60.0006 32.0000 1.9541 1.9560 406.8543 407.3372 0.0745 -1.0000 -1.0000 1439351 1594181657.90 151.5017 60.0006 32.0000 1.9536 1.9555 406.9448 407.4286 0.0746 -1.0000 -1.0000 1439413 1594181658.00 151.5017 60.0006 32.0000 1.9541 1.9560 406.8761 407.3600 0.0746 -1.0000 -1.0000 1439476 1594181658.10 151.4953 60.0006 32.0000 1.9549 1.9568 406.6922 407.1764 0.0747 -1.0000 -1.0000 1439538 1594181658.20 151.4953 60.0006 32.0000 1.9543 1.9563 406.7200 407.2047 0.0747 -1.0000 -1.0000 1439617 1594181658.30 151.4953 60.0006 32.0000 1.9542 1.9562 406.8372 407.3206 0.0746 -1.0000 -1.0000 1439741 1594181658.40 151.4953 60.0006 32.0000 1.9539 1.9558 406.9022 407.3862 0.0746 -1.0000 -1.0000 1439820 1594181658.50 151.4953 60.0006 32.0000 1.9533 1.9552 406.9548 407.4387 0.0746 -1.0000 -1.0000 1439882 1594181658.60 151.5151 60.0006 32.0000 1.9545 1.9564 406.8376 407.3208 0.0745 -1.0000 -1.0000 1439944 1594181658.70 151.5189 60.0006 32.0000 1.9544 1.9563 406.6922 407.1756 0.0746 -1.0000 -1.0000 1440007 1594181658.80 151.5189 60.0006 32.0000 1.9537 1.9556 406.7600 407.2434 0.0745 -1.0000 -1.0000 1440257 1594181658.90 151.5189 60.0006 32.0000 1.9530 1.9549 406.9269 407.4097 0.0745 -1.0000 -1.0000 1440319 1594181659.00 151.5189 60.0006 32.0000 1.9542 1.9562 406.9556 407.4399 0.0747 -1.0000 -1.0000 1440382 1594181659.10 151.5189 60.0006 32.0000 1.9536 1.9555 406.7442 407.2286 0.0747 -1.0000 -1.0000 1440444 1594181659.20 151.5189 60.0006 32.0000 1.9542 1.9561 406.7033 407.1864 0.0745 -1.0000 -1.0000 1440522 1594181659.30 151.5189 60.0006 32.0000 1.9543 1.9562 406.7790 407.2626 0.0746 -1.0000 -1.0000 1440772 1594181659.40 151.5189 60.0006 32.0000 1.9539 1.9558 406.8867 407.3715 0.0747 -1.0000 -1.0000 1440835 1594181659.50 151.5189 60.0006 32.0000 1.9543 1.9562 406.9214 407.4059 0.0747 -1.0000 -1.0000 1440913 1594181659.60 151.5189 60.0006 32.0000 1.9552 1.9571 406.7762 407.2602 0.0746 -1.0000 -1.0000 1440975 1594181659.70 151.4874 60.0006 32.0000 1.9541 1.9560 406.6909 407.1733 0.0744 -1.0000 -1.0000 1441038 1594181659.80 151.4874 60.0006 32.0000 1.9537 1.9556 406.8269 407.3101 0.0746 -1.0000 -1.0000 1442053 1594181659.90 151.4874 60.0006 32.0000 1.9535 1.9555 406.9694 407.4537 0.0746 -1.0000 -1.0000 1442116 1594181660.00 151.4874 60.0006 32.0000 1.9541 1.9560 407.0079 407.4926 0.0747 -1.0000 -1.0000 1442194 1594181660.10 151.4874 60.0006 32.0000 1.9551 1.9571 406.7588 407.2428 0.0746 -1.0000 -1.0000 1442272 1594181660.20 151.4874 60.0006 32.0000 1.9543 1.9563 406.7154 407.1987 0.0745 -1.0000 -1.0000 1442334 1594181660.30 151.5584 60.0007 32.0000 1.9540 1.9559 406.6175 407.1016 0.0746 -1.0000 -1.0000 1442397 1594181660.40 151.5584 60.0007 32.0000 1.9538 1.9557 406.8000 407.2829 0.0745 -1.0000 -1.0000 1442475 1594181660.50 151.5584 60.0007 32.0000 1.9535 1.9555 406.9130 407.3965 0.0746 -1.0000 -1.0000 1442537 1594181660.60 151.5464 60.0007 32.0000 1.9545 1.9564 406.9325 407.4162 0.0746 -1.0000 -1.0000 1442616 1594181660.70 151.5464 60.0007 32.0000 1.9546 1.9565 406.7499 407.2333 0.0745 -1.0000 -1.0000 1442678 1594181660.80 151.5464 60.0007 32.0000 1.9549 1.9569 406.7157 407.1986 0.0745 -1.0000 -1.0000 1442740 1594181660.90 151.5464 60.0007 32.0000 1.9545 1.9564 406.8399 407.3239 0.0747 -1.0000 -1.0000 1442803 1594181661.00 151.5451 60.0007 32.0000 1.9541 1.9560 406.9844 407.4685 0.0747 -1.0000 -1.0000 1442865 1594181661.10 151.4817 60.0007 32.0000 1.9545 1.9565 406.8428 407.3272 0.0747 -1.0000 -1.0000 1442944 1594181661.20 151.4817 60.0007 32.0000 1.9546 1.9565 406.7067 407.1903 0.0746 -1.0000 -1.0000 1443022 1594181661.30 151.4822 60.0007 32.0000 1.9546 1.9565 406.6891 407.1717 0.0744 -1.0000 -1.0000 1443084 1594181661.40 151.4834 60.0007 32.0000 1.9539 1.9558 406.8781 407.3606 0.0745 -1.0000 -1.0000 1443147 1594181661.50 151.4834 60.0007 32.0000 1.9535 1.9554 406.9800 407.4633 0.0745 -1.0000 -1.0000 1443225 1594181661.60 151.4834 60.0007 32.0000 1.9535 1.9554 406.9196 407.4037 0.0746 -1.0000 -1.0000 1443287 1594181661.70 151.4834 60.0007 32.0000 1.9536 1.9555 406.8239 407.3069 0.0744 -1.0000 -1.0000 1443350 1594181661.80 151.4834 60.0007 32.0000 1.9548 1.9567 406.7164 407.1994 0.0745 -1.0000 -1.0000 1443412 1594181661.90 151.4834 60.0007 32.0000 1.9543 1.9562 406.6820 407.1653 0.0746 -1.0000 -1.0000 1443475 1594181662.00 151.4834 60.0007 32.0000 1.9549 1.9568 406.7657 407.2496 0.0747 -1.0000 -1.0000 1443537 1594181662.10 151.4834 60.0007 32.0000 1.9540 1.9559 406.9196 407.4034 0.0745 -1.0000 -1.0000 1443615 1594181662.20 151.4834 60.0007 32.0000 1.9544 1.9563 406.8881 407.3720 0.0747 -1.0000 -1.0000 1443678 1594181662.30 151.4834 60.0007 32.0000 1.9548 1.9567 406.7602 407.2449 0.0746 -1.0000 -1.0000 1443740 1594181662.40 151.4834 60.0007 32.0000 1.9543 1.9563 406.6445 407.1275 0.0745 -1.0000 -1.0000 1443975 1594181662.50 151.4834 60.0007 32.0000 1.9543 1.9562 406.7199 407.2030 0.0746 -1.0000 -1.0000 1444037 1594181662.60 151.4999 60.0007 32.0000 1.9543 1.9562 406.8628 407.3466 0.0746 -1.0000 -1.0000 1444115 1594181662.70 151.4999 60.0007 32.0000 1.9542 1.9561 406.9312 407.4145 0.0745 -1.0000 -1.0000 1444178 1594181662.80 151.4999 60.0007 32.0000 1.9539 1.9558 406.8520 407.3360 0.0746 -1.0000 -1.0000 1444240 1594181662.90 151.4999 60.0007 32.0000 1.9548 1.9567 406.6995 407.1826 0.0745 -1.0000 -1.0000 1445021 1594181663.00 151.4947 60.0007 32.0000 1.9547 1.9566 406.7117 407.1946 0.0745 -1.0000 -1.0000 1445084 1594181663.10 151.4424 60.0007 32.0000 1.9545 1.9564 406.8357 407.3195 0.0746 -1.0000 -1.0000 1445162 1594181663.20 151.4424 60.0007 32.0000 1.9544 1.9563 406.8621 407.3458 0.0746 -1.0000 -1.0000 1445224 1594181663.30 151.4424 60.0007 32.0000 1.9547 1.9566 406.7657 407.2489 0.0745 -1.0000 -1.0000 1445287 1594181663.40 151.4424 60.0007 32.0000 1.9549 1.9568 406.6409 407.1235 0.0745 -1.0000 -1.0000 1445349 1594181663.50 151.4424 60.0007 32.0000 1.9546 1.9565 406.8094 407.2927 0.0746 -1.0000 -1.0000 1445427 1594181663.60 151.4424 60.0007 32.0000 1.9537 1.9556 406.9845 407.4688 0.0747 -1.0000 -1.0000 1445490 1594181663.70 151.4424 60.0007 32.0000 1.9542 1.9561 406.9892 407.4736 0.0747 -1.0000 -1.0000 1445568 1594181663.80 151.4424 60.0007 32.0000 1.9546 1.9565 406.8187 407.3022 0.0746 -1.0000 -1.0000 1445631 1594181663.90 151.4424 60.0007 32.0000 1.9552 1.9571 406.7158 407.1994 0.0746 -1.0000 -1.0000 1445693 1594181664.00 151.4472 60.0007 32.0000 1.9545 1.9564 406.7889 407.2721 0.0745 -1.0000 -1.0000 1445771 1594181664.10 151.4151 60.0007 32.0000 1.9543 1.9562 406.8717 407.3547 0.0745 -1.0000 -1.0000 1445849 1594181664.20 151.4151 60.0007 32.0000 1.9538 1.9557 407.0685 407.5523 0.0746 -1.0000 -1.0000 1445912 1594181664.30 151.4151 60.0007 32.0000 1.9546 1.9565 406.8823 407.3649 0.0743 -1.0000 -1.0000 1445974 1594181664.40 151.4151 60.0007 32.0000 1.9549 1.9568 406.7469 407.2307 0.0747 -1.0000 -1.0000 1446255 1594181664.50 151.4405 60.0007 32.0000 1.9540 1.9559 406.7646 407.2486 0.0746 -1.0000 -1.0000 1446318 1594181664.60 151.4792 60.0002 32.0000 1.9542 1.9561 406.9685 407.4529 0.0747 -1.0000 -1.0000 1446396 1594181664.70 151.4951 60.0000 32.0000 1.9542 1.9561 406.9505 407.4337 0.0745 -1.0000 -1.0000 1446458 1594181664.80 151.4951 60.0000 32.0000 1.9541 1.9560 406.9233 407.4073 0.0746 -1.0000 -1.0000 1446521 1594181664.90 151.4951 60.0000 32.0000 1.9548 1.9567 406.8450 407.3283 0.0745 -1.0000 -1.0000 1447224 1594181665.00 151.4951 60.0000 32.0000 1.9552 1.9571 406.8383 407.3228 0.0747 -1.0000 -1.0000 1447286 1594181665.10 151.4951 60.0000 32.0000 1.9554 1.9573 406.8052 407.2891 0.0745 -1.0000 -1.0000 1447349 1594181665.20 151.4951 60.0000 32.0000 1.9550 1.9570 406.9095 407.3931 0.0746 -1.0000 -1.0000 1447427 1594181665.30 151.4951 60.0000 32.0000 1.9550 1.9569 407.0126 407.4956 0.0745 -1.0000 -1.0000 1447489 1594181665.40 151.4951 60.0000 32.0000 1.9538 1.9557 406.9177 407.4010 0.0745 -1.0000 -1.0000 1447552 1594181665.50 151.4951 60.0000 32.0000 1.9553 1.9572 406.7505 407.2327 0.0744 -1.0000 -1.0000 1447630 1594181665.60 151.4951 60.0000 32.0000 1.9549 1.9569 406.8538 407.3364 0.0745 -1.0000 -1.0000 1447693 1594181665.70 151.4951 60.0000 32.0000 1.9546 1.9565 406.9483 407.4326 0.0746 -1.0000 -1.0000 1447755 1594181665.80 151.5522 60.0000 32.0000 1.9540 1.9559 407.0494 407.5326 0.0744 -1.0000 -1.0000 1447818 1594181665.90 151.5856 60.0000 32.0000 1.9544 1.9563 406.9608 407.4455 0.0747 -1.0000 -1.0000 1447880 1594181666.00 151.5856 60.0000 32.0000 1.9545 1.9564 406.8924 407.3767 0.0746 -1.0000 -1.0000 1447942 1594181666.10 151.5856 60.0000 32.0000 1.9550 1.9569 406.8159 407.2992 0.0745 -1.0000 -1.0000 1448021 1594181666.20 151.5856 60.0000 32.0000 1.9547 1.9566 406.8441 407.3271 0.0745 -1.0000 -1.0000 1448083 1594181666.30 151.5593 60.0000 32.0000 1.9550 1.9569 406.9544 407.4373 0.0744 -1.0000 -1.0000 1448146 1594181666.40 151.5593 60.0000 32.0000 1.9536 1.9555 406.9879 407.4717 0.0746 -1.0000 -1.0000 1448224 1594181666.50 151.5593 60.0000 32.0000 1.9537 1.9556 406.9497 407.4336 0.0745 -1.0000 -1.0000 1448286 1594181666.60 151.5593 60.0000 32.0000 1.9544 1.9563 406.7878 407.2699 0.0743 -1.0000 -1.0000 1448349 1594181666.70 151.5593 60.0000 32.0000 1.9548 1.9567 406.7899 407.2723 0.0745 -1.0000 -1.0000 1448411 1594181666.80 151.5593 60.0000 32.0000 1.9544 1.9564 406.9409 407.4252 0.0747 -1.0000 -1.0000 1448474 1594181666.90 151.5593 60.0000 32.0000 1.9537 1.9556 406.9799 407.4652 0.0748 -1.0000 -1.0000 1448552 1594181667.00 151.5593 60.0000 32.0000 1.9541 1.9560 406.8905 407.3747 0.0746 -1.0000 -1.0000 1448614 1594181667.10 151.5593 60.0000 32.0000 1.9546 1.9566 406.8103 407.2936 0.0746 -1.0000 -1.0000 1448677 1594181667.20 151.5593 60.0000 32.0000 1.9546 1.9565 406.7850 407.2686 0.0746 -1.0000 -1.0000 1448755 1594181667.30 151.5593 60.0000 32.0000 1.9548 1.9567 406.7714 407.2543 0.0745 -1.0000 -1.0000 1448817 1594181667.40 151.5593 60.0000 32.0000 1.9543 1.9562 406.7847 407.2680 0.0746 -1.0000 -1.0000 1448880 1594181667.50 151.5596 60.0000 32.0000 1.9544 1.9563 406.9164 407.4002 0.0746 -1.0000 -1.0000 1449755 1594181667.60 151.5598 60.0000 32.0000 1.9539 1.9558 406.9802 407.4641 0.0746 -1.0000 -1.0000 1449817 1594181667.70 151.5598 60.0000 32.0000 1.9547 1.9566 406.7603 407.2429 0.0744 -1.0000 -1.0000 1449895 1594181667.80 151.5598 60.0000 32.0000 1.9549 1.9568 406.6668 407.1500 0.0746 -1.0000 -1.0000 1449958 1594181667.90 151.5598 60.0000 32.0000 1.9548 1.9567 406.7869 407.2713 0.0747 -1.0000 -1.0000 1450020 1594181668.00 151.5666 60.0000 32.0000 1.9540 1.9559 406.9276 407.4105 0.0745 -1.0000 -1.0000 1450083 1594181668.10 151.5875 60.0000 32.0000 1.9539 1.9559 406.8866 407.3710 0.0747 -1.0000 -1.0000 1450161 1594181668.20 151.5875 60.0000 32.0000 1.9549 1.9568 406.8221 407.3060 0.0746 -1.0000 -1.0000 1450223 1594181668.30 151.5875 60.0000 32.0000 1.9549 1.9568 406.7365 407.2196 0.0745 -1.0000 -1.0000 1450286 1594181668.40 151.5875 60.0000 32.0000 1.9542 1.9562 406.7698 407.2526 0.0745 -1.0000 -1.0000 1450364 1594181668.50 151.5875 60.0000 32.0000 1.9536 1.9555 406.8778 407.3615 0.0746 -1.0000 -1.0000 1450457 1594181668.60 151.5875 60.0000 32.0000 1.9538 1.9557 406.9761 407.4595 0.0745 -1.0000 -1.0000 1450536 1594181668.70 151.5385 60.0000 32.0000 1.9532 1.9551 406.9585 407.4418 0.0745 -1.0000 -1.0000 1450598 1594181668.80 151.5508 60.0000 32.0000 1.9542 1.9561 406.7690 407.2525 0.0746 -1.0000 -1.0000 1450660 1594181668.90 151.5508 60.0000 32.0000 1.9542 1.9561 406.7029 407.1859 0.0745 -1.0000 -1.0000 1450739 1594181669.00 151.5508 60.0000 32.0000 1.9544 1.9563 406.7579 407.2416 0.0746 -1.0000 -1.0000 1450801 1594181669.10 151.5411 60.0000 32.0000 1.9538 1.9557 406.9190 407.4018 0.0743 -1.0000 -1.0000 1450864 1594181669.20 151.4865 60.0000 32.0000 1.9539 1.9559 406.9149 407.3983 0.0745 -1.0000 -1.0000 1450942 1594181669.30 151.4865 60.0000 32.0000 1.9543 1.9562 406.7808 407.2634 0.0745 -1.0000 -1.0000 1451004 1594181669.40 151.4865 60.0000 32.0000 1.9545 1.9564 406.7097 407.1933 0.0746 -1.0000 -1.0000 1451067 1594181669.50 151.4865 60.0000 32.0000 1.9544 1.9563 406.7698 407.2535 0.0746 -1.0000 -1.0000 1451254 1594181669.60 151.4865 60.0000 32.0000 1.9534 1.9553 406.9409 407.4241 0.0745 -1.0000 -1.0000 1451317 1594181669.70 151.5110 60.0002 32.0000 1.9535 1.9554 406.9812 407.4647 0.0746 -1.0000 -1.0000 1451379 1594181669.80 151.5110 60.0002 32.0000 1.9540 1.9559 407.0016 407.4840 0.0744 -1.0000 -1.0000 1451457 1594181669.90 151.5110 60.0002 32.0000 1.9548 1.9567 406.8022 407.2863 0.0746 -1.0000 -1.0000 1451520 1594181670.00 151.5110 60.0002 32.0000 1.9538 1.9557 406.8031 407.2865 0.0745 -1.0000 -1.0000 1451582 1594181670.10 151.5110 60.0002 32.0000 1.9538 1.9557 406.8326 407.3160 0.0745 -1.0000 -1.0000 1451723 1594181670.20 151.4724 60.0002 32.0000 1.9533 1.9552 406.9401 407.4237 0.0745 -1.0000 -1.0000 1451785 1594181670.30 151.4648 60.0002 32.0000 1.9546 1.9565 406.8935 407.3773 0.0746 -1.0000 -1.0000 1451848 1594181670.40 151.4648 60.0002 32.0000 1.9539 1.9559 406.7945 407.2782 0.0746 -1.0000 -1.0000 1451926 1594181670.50 151.4648 60.0002 32.0000 1.9544 1.9563 406.7214 407.2052 0.0745 -1.0000 -1.0000 1451988 1594181670.60 151.4648 60.0002 32.0000 1.9546 1.9565 406.7780 407.2615 0.0747 -1.0000 -1.0000 1452066 1594181670.70 151.4648 60.0002 32.0000 1.9540 1.9559 406.8902 407.3739 0.0745 -1.0000 -1.0000 1452129 1594181670.80 151.4089 60.0002 32.0000 1.9541 1.9560 406.8552 407.3391 0.0746 -1.0000 -1.0000 1452191 1594181670.90 151.4089 60.0002 32.0000 1.9554 1.9573 406.8001 407.2836 0.0746 -1.0000 -1.0000 1452254 1594181671.00 151.4089 60.0002 32.0000 1.9549 1.9568 406.8797 407.3642 0.0747 -1.0000 -1.0000 1452316 1594181671.10 151.4089 60.0002 32.0000 1.9535 1.9554 406.8214 407.3051 0.0746 -1.0000 -1.0000 1453285 1594181671.20 151.4089 60.0002 32.0000 1.9530 1.9549 406.9809 407.4646 0.0746 -1.0000 -1.0000 1453363 1594181671.30 151.4339 60.0002 32.0000 1.9533 1.9553 406.9591 407.4423 0.0745 -1.0000 -1.0000 1453425 1594181671.40 151.4642 60.0002 32.0000 1.9539 1.9558 406.9637 407.4490 0.0747 -1.0000 -1.0000 1453472 1594181671.50 151.4642 60.0002 32.0000 1.9552 1.9571 406.8267 407.3100 0.0745 -1.0000 -1.0000 1453550 1594181671.60 151.4642 60.0002 32.0000 1.9541 1.9561 406.6745 407.1577 0.0746 -1.0000 -1.0000 1453613 1594181671.70 151.4642 60.0002 32.0000 1.9551 1.9570 406.7581 407.2425 0.0746 -1.0000 -1.0000 1453675 1594181671.80 151.4642 60.0002 32.0000 1.9541 1.9560 406.9269 407.4098 0.0745 -1.0000 -1.0000 1453754 1594181671.90 151.4642 60.0002 32.0000 1.9544 1.9563 406.9854 407.4700 0.0748 -1.0000 -1.0000 1453816 1594181672.00 151.4674 60.0002 32.0000 1.9541 1.9560 406.9042 407.3874 0.0745 -1.0000 -1.0000 1453878 1594181672.10 151.4707 60.0002 32.0000 1.9548 1.9567 406.8776 407.3610 0.0746 -1.0000 -1.0000 1453988 1594181672.20 151.4707 60.0002 32.0000 1.9547 1.9566 406.8524 407.3360 0.0745 -1.0000 -1.0000 1454050 1594181672.30 151.4707 60.0002 32.0000 1.9546 1.9566 406.8077 407.2897 0.0745 -1.0000 -1.0000 1454113 1594181672.40 151.4448 60.0002 32.0000 1.9535 1.9554 406.9185 407.4030 0.0747 -1.0000 -1.0000 1454175 1594181672.50 151.4293 60.0002 32.0000 1.9544 1.9563 406.9639 407.4488 0.0748 -1.0000 -1.0000 1454238 1594181672.60 151.4293 60.0002 32.0000 1.9542 1.9561 406.8673 407.3503 0.0744 -1.0000 -1.0000 1454316 1594181672.70 151.4293 60.0002 32.0000 1.9547 1.9566 406.7626 407.2447 0.0744 -1.0000 -1.0000 1454379 1594181672.80 151.4293 60.0002 32.0000 1.9545 1.9564 406.7426 407.2272 0.0748 -1.0000 -1.0000 1454441 1594181672.90 151.4293 60.0002 32.0000 1.9546 1.9565 406.8632 407.3468 0.0745 -1.0000 -1.0000 1454519 1594181673.00 151.4293 60.0002 32.0000 1.9540 1.9559 407.0015 407.4852 0.0746 -1.0000 -1.0000 1454581 1594181673.10 151.4009 60.0002 32.0000 1.9541 1.9560 406.9180 407.4026 0.0747 -1.0000 -1.0000 1455003 1594181673.20 151.4009 60.0002 32.0000 1.9542 1.9561 406.8341 407.3186 0.0746 -1.0000 -1.0000 1455081 1594181673.30 151.4009 60.0002 32.0000 1.9547 1.9566 406.7293 407.2123 0.0745 -1.0000 -1.0000 1455144 1594181673.40 151.4009 60.0002 32.0000 1.9543 1.9563 406.9576 407.4414 0.0746 -1.0000 -1.0000 1455206 1594181673.50 151.4009 60.0002 32.0000 1.9539 1.9558 406.9117 407.3957 0.0746 -1.0000 -1.0000 1455284 1594181673.60 151.4680 60.0002 32.0000 1.9535 1.9554 406.9271 407.4116 0.0747 -1.0000 -1.0000 1455331 1594181673.70 151.4716 60.0002 32.0000 1.9543 1.9562 406.7389 407.2229 0.0746 -1.0000 -1.0000 1455534 1594181673.80 151.4716 60.0002 32.0000 1.9551 1.9570 406.7201 407.2028 0.0745 -1.0000 -1.0000 1455613 1594181673.90 151.4716 60.0002 32.0000 1.9548 1.9568 406.7762 407.2598 0.0746 -1.0000 -1.0000 1455675 1594181674.00 151.4716 60.0002 32.0000 1.9545 1.9564 406.7992 407.2830 0.0746 -1.0000 -1.0000 1455737 1594181674.10 151.4716 60.0002 32.0000 1.9542 1.9561 407.1137 407.5988 0.0747 -1.0000 -1.0000 1455800 1594181674.20 151.5409 60.0002 32.0000 1.9553 1.9573 406.9689 407.4527 0.0746 -1.0000 -1.0000 1456378 1594181674.30 151.5409 60.0002 32.0000 1.9544 1.9563 406.8066 407.2910 0.0747 -1.0000 -1.0000 1456440 1594181674.40 151.5409 60.0002 32.0000 1.9555 1.9574 406.7570 407.2404 0.0745 -1.0000 -1.0000 1456519 1594181674.50 151.5409 60.0002 32.0000 1.9545 1.9564 407.0207 407.5043 0.0745 -1.0000 -1.0000 1456581 1594181674.60 151.5409 60.0002 32.0000 1.9550 1.9569 406.9815 407.4649 0.0745 -1.0000 -1.0000 1456659 1594181674.70 151.5409 60.0002 32.0000 1.9545 1.9564 407.0366 407.5211 0.0747 -1.0000 -1.0000 1456722 1594181674.80 151.4962 60.0011 32.0000 1.9548 1.9567 406.7756 407.2583 0.0745 -1.0000 -1.0000 1456784 1594181674.90 151.4962 60.0011 32.0000 1.9554 1.9574 406.7898 407.2733 0.0745 -1.0000 -1.0000 1456847 1594181675.00 151.4962 60.0011 32.0000 1.9547 1.9566 406.8329 407.3155 0.0744 -1.0000 -1.0000 1456909 1594181675.10 151.4962 60.0011 32.0000 1.9547 1.9566 407.0144 407.4981 0.0746 -1.0000 -1.0000 1456972 1594181675.20 151.5076 60.0011 32.0000 1.9540 1.9559 407.0293 407.5134 0.0746 -1.0000 -1.0000 1457518 1594181675.30 151.5373 60.0011 32.0000 1.9546 1.9565 406.9337 407.4178 0.0746 -1.0000 -1.0000 1457581 1594181675.40 151.5373 60.0011 32.0000 1.9551 1.9570 406.7176 407.2009 0.0746 -1.0000 -1.0000 1457643 1594181675.50 151.5373 60.0011 32.0000 1.9554 1.9574 406.7557 407.2401 0.0747 -1.0000 -1.0000 1457737 1594181675.60 151.5373 60.0011 32.0000 1.9546 1.9565 406.8847 407.3686 0.0745 -1.0000 -1.0000 1457800 1594181675.70 151.5373 60.0011 32.0000 1.9542 1.9562 406.9670 407.4498 0.0744 -1.0000 -1.0000 1457862 1594181675.80 151.3997 60.0011 32.0000 1.9539 1.9558 406.8335 407.3164 0.0745 -1.0000 -1.0000 1457925 1594181675.90 151.3997 60.0011 32.0000 1.9551 1.9570 406.6613 407.1454 0.0747 -1.0000 -1.0000 1457987 1594181676.00 151.3997 60.0011 32.0000 1.9537 1.9557 406.9100 407.3932 0.0745 -1.0000 -1.0000 1458050 1594181676.10 151.3997 60.0011 32.0000 1.9537 1.9556 406.9387 407.4227 0.0746 -1.0000 -1.0000 1458128 1594181676.20 151.3997 60.0011 32.0000 1.9539 1.9558 406.9212 407.4047 0.0746 -1.0000 -1.0000 1458190 1594181676.30 151.3997 60.0011 32.0000 1.9544 1.9563 406.9147 407.3995 0.0747 -1.0000 -1.0000 1458253 1594181676.40 151.4147 60.0011 32.0000 1.9554 1.9573 406.7841 407.2681 0.0746 -1.0000 -1.0000 1458331 1594181676.50 151.5364 60.0011 32.0000 1.9548 1.9567 406.8733 407.3565 0.0745 -1.0000 -1.0000 1458393 1594181676.60 151.5364 60.0011 32.0000 1.9540 1.9559 406.9637 407.4477 0.0746 -1.0000 -1.0000 1458456 1594181676.70 151.5364 60.0011 32.0000 1.9538 1.9557 407.0574 407.5416 0.0747 -1.0000 -1.0000 1458518 1594181676.80 151.5364 60.0011 32.0000 1.9549 1.9568 406.6987 407.1826 0.0745 -1.0000 -1.0000 1458581 1594181676.90 151.5364 60.0011 32.0000 1.9542 1.9561 406.7272 407.2106 0.0747 -1.0000 -1.0000 1458659 1594181677.00 151.5041 60.0011 32.0000 1.9546 1.9565 406.7397 407.2219 0.0744 -1.0000 -1.0000 1458721 1594181677.10 151.5041 60.0011 32.0000 1.9547 1.9566 406.9217 407.4059 0.0747 -1.0000 -1.0000 1458784 1594181677.20 151.5041 60.0011 32.0000 1.9539 1.9558 406.9704 407.4554 0.0747 -1.0000 -1.0000 1459034 1594181677.30 151.5041 60.0011 32.0000 1.9545 1.9564 406.8237 407.3079 0.0747 -1.0000 -1.0000 1459096 1594181677.40 151.5041 60.0011 32.0000 1.9550 1.9569 406.7261 407.2101 0.0746 -1.0000 -1.0000 1459158 1594181677.50 151.5427 60.0011 32.0000 1.9541 1.9560 406.6948 407.1784 0.0746 -1.0000 -1.0000 1459221 1594181677.60 151.5630 60.0011 32.0000 1.9540 1.9559 406.9034 407.3871 0.0746 -1.0000 -1.0000 1459283 1594181677.70 151.5630 60.0011 32.0000 1.9534 1.9553 406.9724 407.4570 0.0747 -1.0000 -1.0000 1500033 1594181677.80 151.5630 60.0011 32.0000 1.9543 1.9562 406.9251 407.4096 0.0746 -1.0000 -1.0000 1500112 1594181677.90 151.5630 60.0011 32.0000 1.9545 1.9564 406.8594 407.3433 0.0746 -1.0000 -1.0000 1500174 1594181678.00 151.5630 60.0011 32.0000 1.9542 1.9561 406.8058 407.2903 0.0747 -1.0000 -1.0000 1500236 1594181678.10 151.5080 60.0011 32.0000 1.9538 1.9557 406.9334 407.4176 0.0747 -1.0000 -1.0000 1500315 1594181678.20 151.5080 60.0011 32.0000 1.9543 1.9562 406.8842 407.3684 0.0746 -1.0000 -1.0000 1500377 1594181678.30 151.5080 60.0011 32.0000 1.9546 1.9565 406.8100 407.2949 0.0747 -1.0000 -1.0000 1500439 1594181678.40 151.5080 60.0011 32.0000 1.9540 1.9559 406.7408 407.2248 0.0746 -1.0000 -1.0000 1500502 1594181678.50 151.5080 60.0011 32.0000 1.9541 1.9561 406.7145 407.1980 0.0746 -1.0000 -1.0000 1500564 1594181678.60 151.5080 60.0011 32.0000 1.9539 1.9558 406.8872 407.3711 0.0746 -1.0000 -1.0000 1500643 1594181678.70 151.5506 60.0011 32.0000 1.9535 1.9554 406.8685 407.3523 0.0746 -1.0000 -1.0000 1500705 1594181678.80 151.5569 60.0011 32.0000 1.9544 1.9563 406.8506 407.3350 0.0747 -1.0000 -1.0000 1500767 1594181678.90 151.5569 60.0011 32.0000 1.9548 1.9567 406.8427 407.3263 0.0745 -1.0000 -1.0000 1500846 1594181679.00 151.5569 60.0011 32.0000 1.9548 1.9567 406.7774 407.2603 0.0745 -1.0000 -1.0000 1500908 1594181679.10 151.5569 60.0011 32.0000 1.9545 1.9564 406.8809 407.3648 0.0746 -1.0000 -1.0000 1500971 1594181679.20 151.5569 60.0011 32.0000 1.9544 1.9563 406.9850 407.4682 0.0745 -1.0000 -1.0000 1501033 1594181679.30 151.5901 60.0006 32.0000 1.9542 1.9561 406.9482 407.4314 0.0745 -1.0000 -1.0000 1501096 1594181679.40 151.5901 60.0006 32.0000 1.9551 1.9570 406.7504 407.2336 0.0746 -1.0000 -1.0000 1501158 1594181679.50 151.5901 60.0006 32.0000 1.9551 1.9570 406.7453 407.2290 0.0746 -1.0000 -1.0000 1501236 1594181679.60 151.5901 60.0006 32.0000 1.9547 1.9567 406.8240 407.3081 0.0746 -1.0000 -1.0000 1501299 1594181679.70 151.5901 60.0006 32.0000 1.9544 1.9563 406.9088 407.3931 0.0747 -1.0000 -1.0000 1501361 1594181679.80 151.5421 60.0006 32.0000 1.9543 1.9563 406.9615 407.4447 0.0745 -1.0000 -1.0000 1501564 1594181679.90 151.5421 60.0006 32.0000 1.9545 1.9564 406.8749 407.3586 0.0746 -1.0000 -1.0000 1501627 1594181680.00 151.5421 60.0006 32.0000 1.9547 1.9566 406.7816 407.2650 0.0746 -1.0000 -1.0000 1501689 1594181680.10 151.5421 60.0006 32.0000 1.9546 1.9565 406.7436 407.2274 0.0746 -1.0000 -1.0000 1501752 1594181680.20 151.5421 60.0006 32.0000 1.9540 1.9559 406.9754 407.4583 0.0745 -1.0000 -1.0000 1501814 1594181680.30 151.5174 60.0006 32.0000 1.9543 1.9562 407.0034 407.4876 0.0747 -1.0000 -1.0000 1502064 1594181680.40 151.4865 60.0006 32.0000 1.9545 1.9564 407.0215 407.5047 0.0745 -1.0000 -1.0000 1502127 1594181680.50 151.4865 60.0006 32.0000 1.9553 1.9572 406.8099 407.2930 0.0745 -1.0000 -1.0000 1502189 1594181680.60 151.4865 60.0006 32.0000 1.9553 1.9573 406.7692 407.2525 0.0746 -1.0000 -1.0000 1502267 1594181680.70 151.4865 60.0006 32.0000 1.9551 1.9570 406.8385 407.3222 0.0746 -1.0000 -1.0000 1502330 1594181680.80 151.4865 60.0006 32.0000 1.9539 1.9558 406.8836 407.3672 0.0746 -1.0000 -1.0000 1502392 1594181680.90 151.4313 60.0006 32.0000 1.9530 1.9549 406.9015 407.3851 0.0745 -1.0000 -1.0000 1503111 1594181681.00 151.4313 60.0006 32.0000 1.9538 1.9557 406.7593 407.2440 0.0747 -1.0000 -1.0000 1503173 1594181681.10 151.4313 60.0006 32.0000 1.9547 1.9566 406.7549 407.2380 0.0745 -1.0000 -1.0000 1503236 1594181681.20 151.4313 60.0006 32.0000 1.9551 1.9571 406.7115 407.1952 0.0746 -1.0000 -1.0000 1503314 1594181681.30 151.4313 60.0006 32.0000 1.9546 1.9565 406.9991 407.4831 0.0747 -1.0000 -1.0000 1503376 1594181681.40 151.4434 60.0006 32.0000 1.9543 1.9563 406.9967 407.4810 0.0746 -1.0000 -1.0000 1503439 1594181681.50 151.5608 60.0006 32.0000 1.9554 1.9573 406.8742 407.3576 0.0746 -1.0000 -1.0000 1503517 1594181681.60 151.5608 60.0006 32.0000 1.9550 1.9569 406.7646 407.2479 0.0745 -1.0000 -1.0000 1503579 1594181681.70 151.5608 60.0006 32.0000 1.9551 1.9570 406.8949 407.3772 0.0744 -1.0000 -1.0000 1503642 1594181681.80 151.5608 60.0006 32.0000 1.9552 1.9571 407.0758 407.5590 0.0745 -1.0000 -1.0000 1503720 1594181681.90 151.5608 60.0006 32.0000 1.9543 1.9563 407.0158 407.5013 0.0748 -1.0000 -1.0000 1503814 1594181682.00 151.5631 60.0006 32.0000 1.9550 1.9569 406.9749 407.4579 0.0744 -1.0000 -1.0000 1503861 1594181682.10 151.5631 60.0006 32.0000 1.9554 1.9573 406.7772 407.2604 0.0746 -1.0000 -1.0000 1503939 1594181682.20 151.5631 60.0006 32.0000 1.9551 1.9570 406.6979 407.1802 0.0744 -1.0000 -1.0000 1504001 1594181682.30 151.5631 60.0006 32.0000 1.9557 1.9576 406.8019 407.2857 0.0746 -1.0000 -1.0000 1504064 1594181682.40 151.5631 60.0006 32.0000 1.9551 1.9570 407.0117 407.4951 0.0744 -1.0000 -1.0000 1504142 1594181682.50 151.5139 60.0006 32.0000 1.9538 1.9558 407.0181 407.5013 0.0745 -1.0000 -1.0000 1504204 1594181682.60 151.4789 60.0006 32.0000 1.9543 1.9562 406.9051 407.3882 0.0745 -1.0000 -1.0000 1504282 1594181682.70 151.4789 60.0006 32.0000 1.9544 1.9563 406.7706 407.2533 0.0745 -1.0000 -1.0000 1504345 1594181682.80 151.4789 60.0006 32.0000 1.9550 1.9569 406.7862 407.2694 0.0745 -1.0000 -1.0000 1504408 1594181682.90 151.4789 60.0006 32.0000 1.9544 1.9563 406.8468 407.3294 0.0745 -1.0000 -1.0000 1504548 1594181683.00 151.4789 60.0006 32.0000 1.9548 1.9567 406.9441 407.4282 0.0746 -1.0000 -1.0000 1504610 1594181683.10 151.4839 60.0006 32.0000 1.9539 1.9558 407.0159 407.5011 0.0747 -1.0000 -1.0000 1504673 1594181683.20 151.4839 60.0006 32.0000 1.9547 1.9566 407.0287 407.5125 0.0745 -1.0000 -1.0000 1504751 1594181683.30 151.4839 60.0006 32.0000 1.9542 1.9561 406.9142 407.3974 0.0745 -1.0000 -1.0000 1504813 1594181683.40 151.4839 60.0006 32.0000 1.9546 1.9565 406.7987 407.2811 0.0744 -1.0000 -1.0000 1504876 1594181683.50 151.4839 60.0006 32.0000 1.9551 1.9570 406.8554 407.3388 0.0746 -1.0000 -1.0000 1505266 1594181683.60 151.4684 60.0006 32.0000 1.9539 1.9558 406.9973 407.4811 0.0746 -1.0000 -1.0000 1505329 1594181683.70 151.4656 60.0006 32.0000 1.9545 1.9564 407.0172 407.5007 0.0745 -1.0000 -1.0000 1505391 1594181683.80 151.4656 60.0006 32.0000 1.9535 1.9554 406.9054 407.3891 0.0746 -1.0000 -1.0000 1505470 1594181683.90 151.4656 60.0006 32.0000 1.9544 1.9563 406.8655 407.3495 0.0746 -1.0000 -1.0000 1505532 1594181684.00 151.4656 60.0006 32.0000 1.9544 1.9563 406.8382 407.3205 0.0744 -1.0000 -1.0000 1505766 1594181684.10 151.4656 60.0006 32.0000 1.9541 1.9560 406.7940 407.2775 0.0746 -1.0000 -1.0000 1505844 1594181684.20 151.4656 60.0006 32.0000 1.9543 1.9562 406.7434 407.2266 0.0745 -1.0000 -1.0000 1505907 1594181684.30 151.5192 60.0006 32.0000 1.9542 1.9561 406.9441 407.4268 0.0745 -1.0000 -1.0000 1505969 1594181684.40 151.5192 60.0006 32.0000 1.9545 1.9564 407.0024 407.4867 0.0747 -1.0000 -1.0000 1506032 1594181684.50 151.5192 60.0006 32.0000 1.9544 1.9563 406.9824 407.4664 0.0746 -1.0000 -1.0000 1506266 1594181684.60 151.5192 60.0006 32.0000 1.9544 1.9564 406.8866 407.3699 0.0745 -1.0000 -1.0000 1506329 1594181684.70 151.5192 60.0006 32.0000 1.9543 1.9562 406.8320 407.3152 0.0745 -1.0000 -1.0000 1506391 1594181684.80 151.5121 60.0004 32.0000 1.9545 1.9564 406.9301 407.4155 0.0749 -1.0000 -1.0000 1506454 1594181684.90 151.5121 60.0004 32.0000 1.9548 1.9567 407.0058 407.4902 0.0746 -1.0000 -1.0000 1506532 1594181685.00 151.5121 60.0004 32.0000 1.9550 1.9569 406.9835 407.4671 0.0745 -1.0000 -1.0000 1506766 1594181685.10 151.5121 60.0004 32.0000 1.9543 1.9562 406.8589 407.3424 0.0745 -1.0000 -1.0000 1506829 1594181685.20 151.5121 60.0004 32.0000 1.9544 1.9563 406.7565 407.2388 0.0744 -1.0000 -1.0000 1506891 1594181685.30 151.4672 60.0004 32.0000 1.9543 1.9562 406.6953 407.1784 0.0745 -1.0000 -1.0000 1506954 1594181685.40 151.4347 60.0004 32.0000 1.9541 1.9561 406.8708 407.3548 0.0746 -1.0000 -1.0000 1507016 1594181685.50 151.4347 60.0004 32.0000 1.9542 1.9561 406.9832 407.4673 0.0746 -1.0000 -1.0000 1507313 1594181685.60 151.4347 60.0004 32.0000 1.9537 1.9556 406.9633 407.4464 0.0744 -1.0000 -1.0000 1507375 1594181685.70 151.4347 60.0004 32.0000 1.9538 1.9557 406.8673 407.3511 0.0746 -1.0000 -1.0000 1507438 1594181685.80 151.4347 60.0004 32.0000 1.9542 1.9561 406.7033 407.1867 0.0746 -1.0000 -1.0000 1507500 1594181685.90 151.4696 60.0004 32.0000 1.9537 1.9556 406.8159 407.2999 0.0746 -1.0000 -1.0000 1507563 1594181686.00 151.4703 60.0004 32.0000 1.9539 1.9558 407.0086 407.4926 0.0746 -1.0000 -1.0000 1508000 1594181686.10 151.4703 60.0004 32.0000 1.9538 1.9557 406.9267 407.4107 0.0747 -1.0000 -1.0000 1508063 1594181686.20 151.4703 60.0004 32.0000 1.9540 1.9559 406.7496 407.2341 0.0747 -1.0000 -1.0000 1508125 1594181686.30 151.4703 60.0004 32.0000 1.9545 1.9564 406.7281 407.2126 0.0747 -1.0000 -1.0000 1508188 1594181686.40 151.4703 60.0004 32.0000 1.9542 1.9561 406.7955 407.2784 0.0745 -1.0000 -1.0000 1508266 1594181686.50 151.5139 60.0004 32.0000 1.9536 1.9555 406.9270 407.4112 0.0747 -1.0000 -1.0000 1508329 1594181686.60 151.5139 60.0004 32.0000 1.9539 1.9558 406.9405 407.4252 0.0747 -1.0000 -1.0000 1508516 1594181686.70 151.5139 60.0004 32.0000 1.9540 1.9559 406.9303 407.4135 0.0746 -1.0000 -1.0000 1508578 1594181686.80 151.5139 60.0004 32.0000 1.9546 1.9565 406.8005 407.2843 0.0745 -1.0000 -1.0000 1508641 1594181686.90 151.5139 60.0004 32.0000 1.9544 1.9563 406.8484 407.3321 0.0747 -1.0000 -1.0000 1508719 1594181687.00 151.5139 60.0004 32.0000 1.9538 1.9558 406.8458 407.3301 0.0747 -1.0000 -1.0000 1508781 1594181687.10 151.4842 60.0004 32.0000 1.9536 1.9556 406.9656 407.4497 0.0746 -1.0000 -1.0000 1508844 1594181687.20 151.4842 60.0004 32.0000 1.9539 1.9558 406.8118 407.2951 0.0745 -1.0000 -1.0000 1508906 1594181687.30 151.4842 60.0004 32.0000 1.9541 1.9560 406.7846 407.2686 0.0746 -1.0000 -1.0000 1508969 1594181687.40 151.4842 60.0004 32.0000 1.9545 1.9564 406.7060 407.1888 0.0745 -1.0000 -1.0000 1509031 1594181687.50 151.4842 60.0004 32.0000 1.9542 1.9562 406.8486 407.3324 0.0746 -1.0000 -1.0000 1509109 1594181687.60 151.5104 60.0004 32.0000 1.9536 1.9555 406.9759 407.4582 0.0744 -1.0000 -1.0000 1509562 1594181687.70 151.5186 60.0004 32.0000 1.9540 1.9560 406.9068 407.3914 0.0746 -1.0000 -1.0000 1509625 1594181687.80 151.5186 60.0004 32.0000 1.9545 1.9564 406.8036 407.2870 0.0746 -1.0000 -1.0000 1509703 1594181687.90 151.5186 60.0004 32.0000 1.9547 1.9566 406.6642 407.1475 0.0745 -1.0000 -1.0000 1509765 1594181688.00 151.5186 60.0004 32.0000 1.9543 1.9562 406.7530 407.2360 0.0745 -1.0000 -1.0000 1509828 1594181688.10 151.5186 60.0004 32.0000 1.9537 1.9556 406.9418 407.4259 0.0746 -1.0000 -1.0000 1510016 1594181688.20 151.5315 60.0004 32.0000 1.9542 1.9562 406.8011 407.2853 0.0747 -1.0000 -1.0000 1510078 1594181688.30 151.5328 60.0004 32.0000 1.9545 1.9564 406.7580 407.2414 0.0746 -1.0000 -1.0000 1510140 1594181688.40 151.5328 60.0004 32.0000 1.9541 1.9560 406.7699 407.2541 0.0746 -1.0000 -1.0000 1510203 1594181688.50 151.5328 60.0004 32.0000 1.9543 1.9562 406.8343 407.3181 0.0747 -1.0000 -1.0000 1510265 1594181688.60 151.5328 60.0004 32.0000 1.9539 1.9558 406.9434 407.4275 0.0746 -1.0000 -1.0000 1510562 1594181688.70 151.5328 60.0004 32.0000 1.9544 1.9563 407.0259 407.5102 0.0746 -1.0000 -1.0000 1510625 1594181688.80 151.5509 60.0004 32.0000 1.9542 1.9561 406.8277 407.3121 0.0747 -1.0000 -1.0000 1510671 1594181688.90 151.5509 60.0004 32.0000 1.9546 1.9566 406.7684 407.2534 0.0747 -1.0000 -1.0000 1510750 1594181689.00 151.5509 60.0004 32.0000 1.9556 1.9575 406.8037 407.2874 0.0746 -1.0000 -1.0000 1510812 1594181689.10 151.5509 60.0004 32.0000 1.9542 1.9561 406.9170 407.4013 0.0747 -1.0000 -1.0000 1510874 1594181689.20 151.5509 60.0004 32.0000 1.9539 1.9558 406.8262 407.3109 0.0748 -1.0000 -1.0000 1510953 1594181689.30 151.5674 60.0004 32.0000 1.9549 1.9569 406.7763 407.2615 0.0748 -1.0000 -1.0000 1511015 1594181689.40 151.5674 60.0004 32.0000 1.9551 1.9570 406.7531 407.2368 0.0745 -1.0000 -1.0000 1511078 1594181689.50 151.5674 60.0004 32.0000 1.9544 1.9563 406.9061 407.3906 0.0747 -1.0000 -1.0000 1511140 1594181689.60 151.5674 60.0004 32.0000 1.9538 1.9558 407.0583 407.5416 0.0745 -1.0000 -1.0000 1511328 1594181689.70 151.5674 60.0004 32.0000 1.9538 1.9558 406.9835 407.4672 0.0745 -1.0000 -1.0000 1511390 1594181689.80 151.5646 60.0004 32.0000 1.9550 1.9569 406.8660 407.3499 0.0746 -1.0000 -1.0000 1511452 1594181689.90 151.5641 60.0004 32.0000 1.9546 1.9565 406.8041 407.2873 0.0745 -1.0000 -1.0000 1511515 1594181690.00 151.5641 60.0004 32.0000 1.9541 1.9560 406.8039 407.2873 0.0745 -1.0000 -1.0000 1511578 1594181690.10 151.5641 60.0004 32.0000 1.9540 1.9559 406.8747 407.3593 0.0748 -1.0000 -1.0000 1511656 1594181690.20 151.5641 60.0004 32.0000 1.9545 1.9564 406.9627 407.4459 0.0746 -1.0000 -1.0000 1511781 1594181690.30 151.5641 60.0004 32.0000 1.9539 1.9558 406.8830 407.3673 0.0746 -1.0000 -1.0000 1511843 1594181690.40 151.5491 60.0004 32.0000 1.9552 1.9571 406.7977 407.2819 0.0747 -1.0000 -1.0000 1511921 1594181690.50 151.5491 60.0004 32.0000 1.9552 1.9571 406.8625 407.3454 0.0745 -1.0000 -1.0000 1511984 1594181690.60 151.5491 60.0004 32.0000 1.9541 1.9560 406.9334 407.4174 0.0746 -1.0000 -1.0000 1512062 1594181690.70 151.5491 60.0004 32.0000 1.9543 1.9562 406.9757 407.4588 0.0744 -1.0000 -1.0000 1512281 1594181690.80 151.5491 60.0004 32.0000 1.9540 1.9559 406.9942 407.4777 0.0745 -1.0000 -1.0000 1512343 1594181690.90 151.5491 60.0004 32.0000 1.9543 1.9562 406.9371 407.4213 0.0747 -1.0000 -1.0000 1512421 1594181691.00 151.5327 60.0004 32.0000 1.9550 1.9569 406.7661 407.2500 0.0746 -1.0000 -1.0000 1512484 1594181691.10 151.5327 60.0004 32.0000 1.9553 1.9572 406.8544 407.3382 0.0745 -1.0000 -1.0000 1512546 1594181691.20 151.5327 60.0004 32.0000 1.9549 1.9568 406.8800 407.3628 0.0745 -1.0000 -1.0000 1512827 1594181691.30 151.5327 60.0004 32.0000 1.9544 1.9563 407.0420 407.5253 0.0745 -1.0000 -1.0000 1512890 1594181691.40 151.5327 60.0004 32.0000 1.9541 1.9561 406.9988 407.4828 0.0746 -1.0000 -1.0000 1512952 1594181691.50 151.4859 60.0004 32.0000 1.9547 1.9566 406.8387 407.3218 0.0745 -1.0000 -1.0000 1513030 1594181691.60 151.4859 60.0004 32.0000 1.9553 1.9572 406.7572 407.2405 0.0746 -1.0000 -1.0000 1513093 1594181691.70 151.4859 60.0004 32.0000 1.9553 1.9572 406.6957 407.1792 0.0746 -1.0000 -1.0000 1513515 1594181691.80 151.4859 60.0004 32.0000 1.9540 1.9559 406.9453 407.4292 0.0747 -1.0000 -1.0000 1513593 1594181691.90 151.4859 60.0004 32.0000 1.9545 1.9564 406.9817 407.4653 0.0745 -1.0000 -1.0000 1513655 1594181692.00 151.4914 60.0004 32.0000 1.9544 1.9563 407.0665 407.5502 0.0745 -1.0000 -1.0000 1513718 1594181692.10 151.5200 60.0004 32.0000 1.9549 1.9568 406.8629 407.3468 0.0747 -1.0000 -1.0000 1513796 1594181692.20 151.5200 60.0004 32.0000 1.9555 1.9574 406.7829 407.2671 0.0747 -1.0000 -1.0000 1514061 1594181692.30 151.5200 60.0004 32.0000 1.9553 1.9572 406.8142 407.2977 0.0746 -1.0000 -1.0000 1514124 1594181692.40 151.5200 60.0004 32.0000 1.9550 1.9569 406.8661 407.3497 0.0745 -1.0000 -1.0000 1514202 1594181692.50 151.5200 60.0004 32.0000 1.9546 1.9565 406.9849 407.4677 0.0744 -1.0000 -1.0000 1514264 1594181692.60 151.4877 60.0004 32.0000 1.9549 1.9568 406.9011 407.3843 0.0745 -1.0000 -1.0000 1514342 1594181692.70 151.4877 60.0004 32.0000 1.9565 1.9584 406.7765 407.2594 0.0745 -1.0000 -1.0000 1514515 1594181692.80 151.4877 60.0004 32.0000 1.9554 1.9573 406.8152 407.2986 0.0746 -1.0000 -1.0000 1514577 1594181692.90 151.4877 60.0004 32.0000 1.9546 1.9565 407.0126 407.4964 0.0745 -1.0000 -1.0000 1514655 1594181693.00 151.4877 60.0004 32.0000 1.9546 1.9565 407.0364 407.5197 0.0745 -1.0000 -1.0000 1514717 1594181693.10 151.4701 60.0004 32.0000 1.9547 1.9566 406.9299 407.4138 0.0746 -1.0000 -1.0000 1514780 1594181693.20 151.4490 60.0004 32.0000 1.9554 1.9573 406.8872 407.3714 0.0747 -1.0000 -1.0000 1515014 1594181693.30 151.4490 60.0004 32.0000 1.9555 1.9574 406.8339 407.3175 0.0745 -1.0000 -1.0000 1515077 1594181693.40 151.4490 60.0004 32.0000 1.9551 1.9570 406.7650 407.2483 0.0746 -1.0000 -1.0000 1515139 1594181693.50 151.4490 60.0004 32.0000 1.9547 1.9566 407.0558 407.5396 0.0746 -1.0000 -1.0000 1515202 1594181693.60 151.4490 60.0004 32.0000 1.9535 1.9554 406.9509 407.4342 0.0745 -1.0000 -1.0000 1515264 1594181693.70 151.4504 60.0004 32.0000 1.9547 1.9567 406.8236 407.3066 0.0745 -1.0000 -1.0000 1515545 1594181693.80 151.4504 60.0004 32.0000 1.9551 1.9570 406.8636 407.3468 0.0745 -1.0000 -1.0000 1515624 1594181693.90 151.4504 60.0004 32.0000 1.9549 1.9568 406.8015 407.2855 0.0746 -1.0000 -1.0000 1515686 1594181694.00 151.4504 60.0004 32.0000 1.9539 1.9558 406.8753 407.3595 0.0746 -1.0000 -1.0000 1515749 1594181694.10 151.4504 60.0004 32.0000 1.9538 1.9557 406.9650 407.4503 0.0747 -1.0000 -1.0000 1515827 1594181694.20 151.4979 60.0004 32.0000 1.9538 1.9557 406.9458 407.4291 0.0745 -1.0000 -1.0000 1516342 1594181694.30 151.5295 60.0004 32.0000 1.9540 1.9559 406.9460 407.4302 0.0747 -1.0000 -1.0000 1516405 1594181694.40 151.5295 60.0004 32.0000 1.9555 1.9574 406.7903 407.2741 0.0746 -1.0000 -1.0000 1516483 1594181694.50 151.5295 60.0004 32.0000 1.9548 1.9567 406.7712 407.2545 0.0745 -1.0000 -1.0000 1516545 1594181694.60 151.5295 60.0004 32.0000 1.9542 1.9561 406.8681 407.3511 0.0745 -1.0000 -1.0000 1516623 1594181694.70 151.5295 60.0004 32.0000 1.9534 1.9553 407.0608 407.5448 0.0746 -1.0000 -1.0000 1516686 1594181694.80 151.5295 60.0004 32.0000 1.9531 1.9550 406.8658 407.3499 0.0746 -1.0000 -1.0000 1516748 1594181694.90 151.5216 59.9998 32.0000 1.9542 1.9562 406.7235 407.2069 0.0745 -1.0000 -1.0000 1516811 1594181695.00 151.5216 59.9998 32.0000 1.9540 1.9559 406.8660 407.3490 0.0745 -1.0000 -1.0000 1516873 1594181695.10 151.5216 59.9998 32.0000 1.9535 1.9554 406.9095 407.3926 0.0745 -1.0000 -1.0000 1516936 1594181695.20 151.5216 59.9998 32.0000 1.9543 1.9562 406.9799 407.4639 0.0746 -1.0000 -1.0000 1517014 1594181695.30 151.5216 59.9998 32.0000 1.9552 1.9571 406.8932 407.3770 0.0746 -1.0000 -1.0000 1517092 1594181695.40 151.5505 59.9998 32.0000 1.9545 1.9564 406.7606 407.2445 0.0746 -1.0000 -1.0000 1517154 1594181695.50 151.5562 59.9998 32.0000 1.9550 1.9569 406.7641 407.2479 0.0746 -1.0000 -1.0000 1517232 1594181695.60 151.5562 59.9998 32.0000 1.9542 1.9561 406.7997 407.2825 0.0745 -1.0000 -1.0000 1517295 1594181695.70 151.5562 59.9998 32.0000 1.9531 1.9550 406.9391 407.4227 0.0746 -1.0000 -1.0000 1517357 1594181695.80 151.5562 59.9998 32.0000 1.9541 1.9560 406.9809 407.4647 0.0746 -1.0000 -1.0000 1517545 1594181695.90 151.5558 59.9998 32.0000 1.9538 1.9557 406.9696 407.4540 0.0746 -1.0000 -1.0000 1517608 1594181696.00 151.5527 59.9998 32.0000 1.9549 1.9568 406.7804 407.2639 0.0746 -1.0000 -1.0000 1517670 1594181696.10 151.5527 59.9998 32.0000 1.9538 1.9557 406.7680 407.2516 0.0745 -1.0000 -1.0000 1517732 1594181696.20 151.5527 59.9998 32.0000 1.9541 1.9560 406.6387 407.1221 0.0746 -1.0000 -1.0000 1517795 1594181696.30 151.5527 59.9998 32.0000 1.9540 1.9559 406.9682 407.4521 0.0745 -1.0000 -1.0000 1517857 1594181696.40 151.5527 59.9998 32.0000 1.9531 1.9550 407.0116 407.4948 0.0745 -1.0000 -1.0000 1517936 1594181696.50 151.5416 59.9998 32.0000 1.9542 1.9562 406.9053 407.3896 0.0747 -1.0000 -1.0000 1517998 1594181696.60 151.5416 59.9998 32.0000 1.9547 1.9566 406.8768 407.3605 0.0746 -1.0000 -1.0000 1518076 1594181696.70 151.5416 59.9998 32.0000 1.9540 1.9559 406.8277 407.3111 0.0745 -1.0000 -1.0000 1518138 1594181696.80 151.5416 59.9998 32.0000 1.9532 1.9551 406.9967 407.4809 0.0746 -1.0000 -1.0000 1518311 1594181696.90 151.5416 59.9998 32.0000 1.9538 1.9557 406.8818 407.3655 0.0746 -1.0000 -1.0000 1518388 1594181697.00 151.5352 59.9998 32.0000 1.9528 1.9547 406.9596 407.4430 0.0745 -1.0000 -1.0000 1518451 1594181697.10 151.5078 59.9998 32.0000 1.9535 1.9555 406.6473 407.1308 0.0746 -1.0000 -1.0000 1518514 1594181697.20 151.5078 59.9998 32.0000 1.9540 1.9559 406.6515 407.1349 0.0746 -1.0000 -1.0000 1518576 1594181697.30 151.5078 59.9998 32.0000 1.9534 1.9553 406.8706 407.3540 0.0745 -1.0000 -1.0000 1518810 1594181697.40 151.5078 59.9998 32.0000 1.9540 1.9559 406.9433 407.4271 0.0746 -1.0000 -1.0000 1518873 1594181697.50 151.5078 59.9998 32.0000 1.9538 1.9557 406.9324 407.4165 0.0746 -1.0000 -1.0000 1518951 1594181697.60 151.5815 59.9998 32.0000 1.9548 1.9567 406.8165 407.3008 0.0747 -1.0000 -1.0000 1519013 1594181697.70 151.5815 59.9998 32.0000 1.9543 1.9562 406.7339 407.2180 0.0746 -1.0000 -1.0000 1519076 1594181697.80 151.5815 59.9998 32.0000 1.9548 1.9568 406.7781 407.2617 0.0746 -1.0000 -1.0000 1519138 1594181697.90 151.5815 59.9998 32.0000 1.9549 1.9568 406.8303 407.3142 0.0746 -1.0000 -1.0000 1519513 1594181698.00 151.5815 59.9998 32.0000 1.9548 1.9567 406.8822 407.3666 0.0746 -1.0000 -1.0000 1519576 1594181698.10 151.5531 59.9998 32.0000 1.9536 1.9555 406.9931 407.4759 0.0744 -1.0000 -1.0000 1519654 1594181698.20 151.5487 59.9998 32.0000 1.9543 1.9563 406.8251 407.3086 0.0746 -1.0000 -1.0000 1519716 1594181698.30 151.5487 59.9998 32.0000 1.9547 1.9566 406.7051 407.1894 0.0747 -1.0000 -1.0000 1519779 1594181698.40 151.5487 59.9998 32.0000 1.9548 1.9568 406.7023 407.1866 0.0746 -1.0000 -1.0000 1520060 1594181698.50 151.5487 59.9998 32.0000 1.9542 1.9561 406.8551 407.3383 0.0745 -1.0000 -1.0000 1520123 1594181698.60 151.5476 59.9998 32.0000 1.9533 1.9552 406.9624 407.4457 0.0745 -1.0000 -1.0000 1520201 1594181698.70 151.5225 59.9998 32.0000 1.9536 1.9555 406.9399 407.4233 0.0745 -1.0000 -1.0000 1520263 1594181698.80 151.5225 59.9998 32.0000 1.9539 1.9558 406.9255 407.4100 0.0747 -1.0000 -1.0000 1520326 1594181698.90 151.5225 59.9998 32.0000 1.9536 1.9555 406.7591 407.2433 0.0747 -1.0000 -1.0000 1520560 1594181699.00 151.5225 59.9998 32.0000 1.9540 1.9560 406.7119 407.1961 0.0746 -1.0000 -1.0000 1520622 1594181699.10 151.5225 59.9998 32.0000 1.9541 1.9560 406.7603 407.2446 0.0747 -1.0000 -1.0000 1520685 1594181699.20 151.5521 59.9998 32.0000 1.9539 1.9558 406.8159 407.3006 0.0747 -1.0000 -1.0000 1520763 1594181699.30 151.5521 59.9998 32.0000 1.9541 1.9560 406.8658 407.3496 0.0745 -1.0000 -1.0000 1520825 1594181699.40 151.5521 59.9998 32.0000 1.9547 1.9566 406.8592 407.3431 0.0747 -1.0000 -1.0000 1521263 1594181699.50 151.5521 59.9998 32.0000 1.9546 1.9565 406.6914 407.1753 0.0747 -1.0000 -1.0000 1521325 1594181699.60 151.5521 59.9998 32.0000 1.9540 1.9559 406.7817 407.2657 0.0746 -1.0000 -1.0000 1521388 1594181699.70 151.5503 59.9997 32.0000 1.9535 1.9554 406.8907 407.3742 0.0745 -1.0000 -1.0000 1521450 1594181699.80 151.5435 59.9993 32.0000 1.9540 1.9559 406.9960 407.4786 0.0744 -1.0000 -1.0000 1521528 1594181699.90 151.5435 59.9993 32.0000 1.9542 1.9561 406.9598 407.4437 0.0746 -1.0000 -1.0000 1521810 1594181700.00 151.5435 59.9993 32.0000 1.9549 1.9569 407.0333 407.5181 0.0747 -1.0000 -1.0000 1521872 1594181700.10 151.5435 59.9993 32.0000 1.9550 1.9569 406.7773 407.2616 0.0746 -1.0000 -1.0000 1521935 1594181700.20 151.5435 59.9993 32.0000 1.9546 1.9566 406.6854 407.1690 0.0746 -1.0000 -1.0000 1521997 1594181700.30 151.4689 59.9993 32.0000 1.9545 1.9564 406.7873 407.2714 0.0747 -1.0000 -1.0000 1522059 1594181700.40 151.4689 59.9993 32.0000 1.9541 1.9560 406.9070 407.3912 0.0747 -1.0000 -1.0000 1522762 1594181700.50 151.4689 59.9993 32.0000 1.9546 1.9565 406.8968 407.3819 0.0748 -1.0000 -1.0000 1522825 1594181700.60 151.4689 59.9993 32.0000 1.9543 1.9562 406.7571 407.2409 0.0745 -1.0000 -1.0000 1522887 1594181700.70 151.4689 59.9993 32.0000 1.9548 1.9567 406.6799 407.1646 0.0747 -1.0000 -1.0000 1522950 1594181700.80 151.4761 59.9993 32.0000 1.9531 1.9550 406.8597 407.3437 0.0746 -1.0000 -1.0000 1523028 1594181700.90 151.4868 59.9993 32.0000 1.9539 1.9559 406.9315 407.4157 0.0746 -1.0000 -1.0000 1523090 1594181701.00 151.4868 59.9993 32.0000 1.9543 1.9562 406.9931 407.4772 0.0746 -1.0000 -1.0000 1523153 1594181701.10 151.4868 59.9993 32.0000 1.9542 1.9562 406.8669 407.3504 0.0745 -1.0000 -1.0000 1523215 1594181701.20 151.4868 59.9993 32.0000 1.9549 1.9568 406.7145 407.1970 0.0744 -1.0000 -1.0000 1523293 1594181701.30 151.4868 59.9993 32.0000 1.9548 1.9567 406.7455 407.2297 0.0746 -1.0000 -1.0000 1523356 1594181701.40 151.4829 59.9993 32.0000 1.9545 1.9564 406.9192 407.4027 0.0745 -1.0000 -1.0000 1523419 1594181701.50 151.4829 59.9993 32.0000 1.9544 1.9563 407.0384 407.5225 0.0746 -1.0000 -1.0000 1523512 1594181701.60 151.4829 59.9993 32.0000 1.9553 1.9572 406.8257 407.3101 0.0747 -1.0000 -1.0000 1523575 1594181701.70 151.4829 59.9993 32.0000 1.9552 1.9571 406.8269 407.3113 0.0747 -1.0000 -1.0000 1523637 1594181701.80 151.4829 59.9993 32.0000 1.9546 1.9565 406.8776 407.3613 0.0746 -1.0000 -1.0000 1523716 1594181701.90 151.4829 59.9993 32.0000 1.9541 1.9560 406.9978 407.4819 0.0746 -1.0000 -1.0000 1523778 1594181702.00 151.4417 59.9993 32.0000 1.9541 1.9561 407.0591 407.5425 0.0746 -1.0000 -1.0000 1524012 1594181702.10 151.4417 59.9993 32.0000 1.9553 1.9572 406.9103 407.3946 0.0746 -1.0000 -1.0000 1524075 1594181702.20 151.4417 59.9993 32.0000 1.9552 1.9571 406.7734 407.2575 0.0746 -1.0000 -1.0000 1524137 1594181702.30 151.4417 59.9993 32.0000 1.9547 1.9566 406.7961 407.2797 0.0746 -1.0000 -1.0000 1524200 1594181702.40 151.4417 59.9993 32.0000 1.9542 1.9562 406.9054 407.3887 0.0745 -1.0000 -1.0000 1524278 1594181702.50 151.4885 59.9993 32.0000 1.9546 1.9565 406.9820 407.4667 0.0747 -1.0000 -1.0000 1524340 1594181702.60 151.4938 59.9993 32.0000 1.9542 1.9561 406.9559 407.4400 0.0746 -1.0000 -1.0000 1524419 1594181702.70 151.4938 59.9993 32.0000 1.9548 1.9567 406.8244 407.3079 0.0746 -1.0000 -1.0000 1524481 1594181702.80 151.4938 59.9993 32.0000 1.9549 1.9568 406.7784 407.2620 0.0746 -1.0000 -1.0000 1524543 1594181702.90 151.4938 59.9993 32.0000 1.9543 1.9562 406.8625 407.3474 0.0747 -1.0000 -1.0000 1524621 1594181703.00 151.4938 59.9993 32.0000 1.9535 1.9555 406.9707 407.4546 0.0745 -1.0000 -1.0000 1525043 1594181703.10 151.4730 59.9993 32.0000 1.9540 1.9559 406.9716 407.4562 0.0747 -1.0000 -1.0000 1525106 1594181703.20 151.4730 59.9993 32.0000 1.9551 1.9570 406.8368 407.3206 0.0746 -1.0000 -1.0000 1525184 1594181703.30 151.4730 59.9993 32.0000 1.9557 1.9576 406.8395 407.3228 0.0745 -1.0000 -1.0000 1525246 1594181703.40 151.4730 59.9993 32.0000 1.9549 1.9568 406.8375 407.3206 0.0746 -1.0000 -1.0000 1525309 1594181703.50 151.4730 59.9993 32.0000 1.9546 1.9565 406.8727 407.3569 0.0746 -1.0000 -1.0000 1525387 1594181703.60 151.4730 59.9993 32.0000 1.9539 1.9558 406.9954 407.4791 0.0746 -1.0000 -1.0000 1525512 1594181703.70 151.4754 59.9993 32.0000 1.9544 1.9563 407.0707 407.5541 0.0745 -1.0000 -1.0000 1525574 1594181703.80 151.5631 59.9993 32.0000 1.9546 1.9565 406.9290 407.4134 0.0747 -1.0000 -1.0000 1525652 1594181703.90 151.5631 59.9993 32.0000 1.9558 1.9577 406.7487 407.2325 0.0746 -1.0000 -1.0000 1525715 1594181704.00 151.5631 59.9993 32.0000 1.9547 1.9566 406.7954 407.2800 0.0748 -1.0000 -1.0000 1525778 1594181704.10 151.5631 59.9993 32.0000 1.9544 1.9563 407.0015 407.4865 0.0747 -1.0000 -1.0000 1525887 1594181704.20 151.5631 59.9993 32.0000 1.9543 1.9562 407.0505 407.5347 0.0746 -1.0000 -1.0000 1525949 1594181704.30 151.4605 59.9993 32.0000 1.9551 1.9570 406.9049 407.3889 0.0747 -1.0000 -1.0000 1526012 1594181704.40 151.4605 59.9993 32.0000 1.9550 1.9569 406.8384 407.3230 0.0747 -1.0000 -1.0000 1526090 1594181704.50 151.4605 59.9993 32.0000 1.9547 1.9566 406.7486 407.2319 0.0745 -1.0000 -1.0000 1526152 1594181704.60 151.4605 59.9993 32.0000 1.9542 1.9561 406.8015 407.2844 0.0745 -1.0000 -1.0000 1526231 1594181704.70 151.4605 59.9993 32.0000 1.9545 1.9564 406.8595 407.3436 0.0747 -1.0000 -1.0000 1526293 1594181704.80 151.4041 59.9999 32.0000 1.9538 1.9557 406.9817 407.4653 0.0745 -1.0000 -1.0000 1526355 1594181704.90 151.4041 59.9999 32.0000 1.9538 1.9558 406.9455 407.4298 0.0746 -1.0000 -1.0000 1526433 1594181705.00 151.4041 59.9999 32.0000 1.9545 1.9565 406.7651 407.2486 0.0746 -1.0000 -1.0000 1526496 1594181705.10 151.4041 59.9999 32.0000 1.9543 1.9562 406.6870 407.1710 0.0746 -1.0000 -1.0000 1526824 1594181705.20 151.4041 59.9999 32.0000 1.9538 1.9557 406.7352 407.2189 0.0746 -1.0000 -1.0000 1526902 1594181705.30 151.4041 59.9999 32.0000 1.9542 1.9561 406.8804 407.3645 0.0746 -1.0000 -1.0000 1526964 1594181705.40 151.6146 59.9999 32.0000 1.9541 1.9561 406.9781 407.4617 0.0745 -1.0000 -1.0000 1527027 1594181705.50 151.6146 59.9999 32.0000 1.9538 1.9557 406.9495 407.4333 0.0746 -1.0000 -1.0000 1527089 1594181705.60 151.6146 59.9999 32.0000 1.9548 1.9567 406.9069 407.3912 0.0747 -1.0000 -1.0000 1527355 1594181705.70 151.6146 59.9999 32.0000 1.9549 1.9568 406.7104 407.1943 0.0746 -1.0000 -1.0000 1527418 1594181705.80 151.6146 59.9999 32.0000 1.9557 1.9576 406.8574 407.3414 0.0747 -1.0000 -1.0000 1527480 1594181705.90 151.4970 59.9999 32.0000 1.9544 1.9563 406.9235 407.4082 0.0747 -1.0000 -1.0000 1527558 1594181706.00 151.4970 59.9999 32.0000 1.9543 1.9562 406.9157 407.3993 0.0745 -1.0000 -1.0000 1527621 1594181706.10 151.4970 59.9999 32.0000 1.9546 1.9565 406.8176 407.3008 0.0745 -1.0000 -1.0000 1527792 1594181706.20 151.4970 59.9999 32.0000 1.9551 1.9570 406.7687 407.2520 0.0745 -1.0000 -1.0000 1527855 1594181706.30 151.4970 59.9999 32.0000 1.9548 1.9567 406.7434 407.2264 0.0745 -1.0000 -1.0000 1527918 1594181706.40 151.4970 59.9999 32.0000 1.9536 1.9555 406.7722 407.2563 0.0747 -1.0000 -1.0000 1527996 1594181706.50 151.4970 59.9999 32.0000 1.9527 1.9546 406.9127 407.3978 0.0747 -1.0000 -1.0000 1528058 1594181706.60 151.5351 59.9999 32.0000 1.9536 1.9555 406.8436 407.3280 0.0747 -1.0000 -1.0000 1528136 1594181706.70 151.5351 59.9999 32.0000 1.9542 1.9562 406.8851 407.3687 0.0746 -1.0000 -1.0000 1528308 1594181706.80 151.5351 59.9999 32.0000 1.9538 1.9557 406.8099 407.2938 0.0746 -1.0000 -1.0000 1528370 1594181706.90 151.5351 59.9999 32.0000 1.9541 1.9560 406.8282 407.3117 0.0746 -1.0000 -1.0000 1528449 1594181707.00 151.5349 59.9999 32.0000 1.9537 1.9557 406.8473 407.3315 0.0746 -1.0000 -1.0000 1528511 1594181707.10 151.5285 59.9999 32.0000 1.9539 1.9558 406.9424 407.4262 0.0747 -1.0000 -1.0000 1528573 1594181707.20 151.5285 59.9999 32.0000 1.9534 1.9553 406.8406 407.3245 0.0745 -1.0000 -1.0000 1528808 1594181707.30 151.5285 59.9999 32.0000 1.9542 1.9561 406.8111 407.2960 0.0749 -1.0000 -1.0000 1528870 1594181707.40 151.5285 59.9999 32.0000 1.9538 1.9557 406.8721 407.3561 0.0747 -1.0000 -1.0000 1528933 1594181707.50 151.5285 59.9999 32.0000 1.9527 1.9546 406.9001 407.3852 0.0746 -1.0000 -1.0000 1529011 1594181707.60 151.4940 59.9999 32.0000 1.9539 1.9558 406.9686 407.4532 0.0747 -1.0000 -1.0000 1529073 1594181707.70 151.4940 59.9999 32.0000 1.9544 1.9563 406.9811 407.4652 0.0747 -1.0000 -1.0000 1529292 1594181707.80 151.4940 59.9999 32.0000 1.9539 1.9558 406.8099 407.2945 0.0747 -1.0000 -1.0000 1529370 1594181707.90 151.4940 59.9999 32.0000 1.9545 1.9564 406.7570 407.2414 0.0747 -1.0000 -1.0000 1529433 1594181708.00 151.4940 59.9999 32.0000 1.9538 1.9557 406.7243 407.2082 0.0746 -1.0000 -1.0000 1529495 1594181708.10 151.4940 59.9999 32.0000 1.9530 1.9549 406.8226 407.3061 0.0746 -1.0000 -1.0000 1529573 1594181708.20 151.5327 59.9999 32.0000 1.9539 1.9558 406.9348 407.4186 0.0746 -1.0000 -1.0000 1530823 1594181708.30 151.5327 59.9999 32.0000 1.9538 1.9557 406.8991 407.3836 0.0747 -1.0000 -1.0000 1530885 1594181708.40 151.5327 59.9999 32.0000 1.9551 1.9570 406.8844 407.3691 0.0748 -1.0000 -1.0000 1530964 1594181708.50 151.5327 59.9999 32.0000 1.9556 1.9575 406.8147 407.2979 0.0745 -1.0000 -1.0000 1531026 1594181708.60 151.5327 59.9999 32.0000 1.9539 1.9558 406.7931 407.2764 0.0746 -1.0000 -1.0000 1531104 1594181708.70 151.4990 59.9999 32.0000 1.9529 1.9548 406.9346 407.4184 0.0746 -1.0000 -1.0000 1531167 1594181708.80 151.4965 59.9999 32.0000 1.9533 1.9552 406.9375 407.4217 0.0746 -1.0000 -1.0000 1531229 1594181708.90 151.4965 59.9999 32.0000 1.9543 1.9562 406.9149 407.3988 0.0747 -1.0000 -1.0000 1531292 1594181709.00 151.4965 59.9999 32.0000 1.9544 1.9563 406.7881 407.2733 0.0748 -1.0000 -1.0000 1531354 1594181709.10 151.4965 59.9999 32.0000 1.9546 1.9565 406.7592 407.2442 0.0747 -1.0000 -1.0000 1531417 1594181709.20 151.4934 59.9999 32.0000 1.9540 1.9559 406.7890 407.2727 0.0747 -1.0000 -1.0000 1531870 1594181709.30 151.4222 59.9999 32.0000 1.9541 1.9560 407.0142 407.4987 0.0747 -1.0000 -1.0000 1531932 1594181709.40 151.4222 59.9999 32.0000 1.9538 1.9557 406.9649 407.4483 0.0746 -1.0000 -1.0000 1531995 1594181709.50 151.4222 59.9999 32.0000 1.9549 1.9568 406.7877 407.2722 0.0747 -1.0000 -1.0000 1532073 1594181709.60 151.4222 59.9999 32.0000 1.9554 1.9574 406.7408 407.2245 0.0745 -1.0000 -1.0000 1532135 1594181709.70 151.4222 59.9999 32.0000 1.9541 1.9561 406.8286 407.3123 0.0746 -1.0000 -1.0000 1532198 1594181709.80 151.4866 59.9990 32.0000 1.9535 1.9555 406.9206 407.4046 0.0747 -1.0000 -1.0000 1532276 1594181709.90 151.4972 59.9988 32.0000 1.9538 1.9557 406.9155 407.3988 0.0744 -1.0000 -1.0000 1532338 1594181710.00 151.4972 59.9988 32.0000 1.9544 1.9563 406.9086 407.3940 0.0748 -1.0000 -1.0000 1532401 1594181710.10 151.4972 59.9988 32.0000 1.9555 1.9574 406.8340 407.3181 0.0746 -1.0000 -1.0000 1532479 1594181710.20 151.4972 59.9988 32.0000 1.9551 1.9570 406.8074 407.2912 0.0746 -1.0000 -1.0000 1532541 1594181710.30 151.4972 59.9988 32.0000 1.9546 1.9565 406.8929 407.3774 0.0747 -1.0000 -1.0000 1532604 1594181710.40 151.4047 59.9988 32.0000 1.9537 1.9556 406.9805 407.4640 0.0745 -1.0000 -1.0000 1532682 1594181710.50 151.4047 59.9988 32.0000 1.9540 1.9559 407.0802 407.5639 0.0746 -1.0000 -1.0000 1532729 1594181710.60 151.4047 59.9988 32.0000 1.9546 1.9565 406.7456 407.2291 0.0746 -1.0000 -1.0000 1532807 1594181710.70 151.4047 59.9988 32.0000 1.9547 1.9567 406.8003 407.2839 0.0746 -1.0000 -1.0000 1532869 1594181710.80 151.4047 59.9988 32.0000 1.9550 1.9569 406.8993 407.3836 0.0747 -1.0000 -1.0000 1532932 1594181710.90 151.4088 59.9988 32.0000 1.9545 1.9564 407.0670 407.5530 0.0749 -1.0000 -1.0000 1533010 1594181711.00 151.4102 59.9988 32.0000 1.9549 1.9569 406.9129 407.3975 0.0747 -1.0000 -1.0000 1533072 1594181711.10 151.4102 59.9988 32.0000 1.9541 1.9560 406.8711 407.3553 0.0747 -1.0000 -1.0000 1533135 1594181711.20 151.4102 59.9988 32.0000 1.9548 1.9567 406.7549 407.2378 0.0745 -1.0000 -1.0000 1533213 1594181711.30 151.4102 59.9988 32.0000 1.9536 1.9555 406.7906 407.2749 0.0747 -1.0000 -1.0000 1533276 1594181711.40 151.4102 59.9988 32.0000 1.9546 1.9565 406.9400 407.4243 0.0747 -1.0000 -1.0000 1533338 1594181711.50 151.4102 59.9988 32.0000 1.9546 1.9565 407.0827 407.5671 0.0747 -1.0000 -1.0000 1533401 1594181711.60 151.4233 59.9988 32.0000 1.9541 1.9560 406.9220 407.4064 0.0747 -1.0000 -1.0000 1533463 1594181711.70 151.4341 59.9988 32.0000 1.9543 1.9562 406.8919 407.3762 0.0747 -1.0000 -1.0000 1533526 1594181711.80 151.4341 59.9988 32.0000 1.9540 1.9559 406.8971 407.3802 0.0744 -1.0000 -1.0000 1533604 1594181711.90 151.4341 59.9988 32.0000 1.9532 1.9551 406.8876 407.3716 0.0746 -1.0000 -1.0000 1533666 1594181712.00 151.4341 59.9988 32.0000 1.9542 1.9561 406.9463 407.4306 0.0747 -1.0000 -1.0000 1533729 1594181712.10 151.4341 59.9988 32.0000 1.9548 1.9568 406.8371 407.3205 0.0745 -1.0000 -1.0000 1533807 1594181712.20 151.4844 59.9988 32.0000 1.9550 1.9569 406.7235 407.2075 0.0747 -1.0000 -1.0000 1533869 1594181712.30 151.4844 59.9988 32.0000 1.9549 1.9568 406.7742 407.2584 0.0747 -1.0000 -1.0000 1534869 1594181712.40 151.4844 59.9988 32.0000 1.9543 1.9562 406.7932 407.2773 0.0747 -1.0000 -1.0000 1534931 1594181712.50 151.4844 59.9988 32.0000 1.9541 1.9560 406.9894 407.4745 0.0748 -1.0000 -1.0000 1534994 1594181712.60 151.4844 59.9988 32.0000 1.9547 1.9566 406.9240 407.4087 0.0746 -1.0000 -1.0000 1535072 1594181712.70 151.4844 59.9988 32.0000 1.9541 1.9560 406.8460 407.3304 0.0747 -1.0000 -1.0000 1535134 1594181712.80 151.5097 59.9988 32.0000 1.9546 1.9565 406.7984 407.2824 0.0746 -1.0000 -1.0000 1535197 1594181712.90 151.5097 59.9988 32.0000 1.9533 1.9552 406.8939 407.3773 0.0746 -1.0000 -1.0000 1535275 1594181713.00 151.5097 59.9988 32.0000 1.9539 1.9558 406.9961 407.4803 0.0746 -1.0000 -1.0000 1535338 1594181713.10 151.5097 59.9988 32.0000 1.9537 1.9556 407.0006 407.4846 0.0746 -1.0000 -1.0000 1535400 1594181713.20 151.5097 59.9988 32.0000 1.9543 1.9562 406.8408 407.3248 0.0746 -1.0000 -1.0000 1535478 1594181713.30 151.4942 59.9988 32.0000 1.9551 1.9571 406.7726 407.2558 0.0745 -1.0000 -1.0000 1535541 1594181713.40 151.4942 59.9988 32.0000 1.9542 1.9561 406.7885 407.2737 0.0747 -1.0000 -1.0000 1535603 1594181713.50 151.4942 59.9988 32.0000 1.9544 1.9563 406.8860 407.3696 0.0746 -1.0000 -1.0000 1535666 1594181713.60 151.4942 59.9988 32.0000 1.9541 1.9560 406.9457 407.4300 0.0747 -1.0000 -1.0000 1535728 1594181713.70 151.4942 59.9988 32.0000 1.9547 1.9566 406.9604 407.4450 0.0747 -1.0000 -1.0000 1535806 1594181713.80 151.5112 59.9988 32.0000 1.9549 1.9568 406.8818 407.3663 0.0746 -1.0000 -1.0000 1535869 1594181713.90 151.5451 59.9988 32.0000 1.9554 1.9573 406.7788 407.2639 0.0748 -1.0000 -1.0000 1535931 1594181714.00 151.5451 59.9988 32.0000 1.9547 1.9566 406.8497 407.3337 0.0746 -1.0000 -1.0000 1535994 1594181714.10 151.5451 59.9988 32.0000 1.9537 1.9556 407.0191 407.5026 0.0746 -1.0000 -1.0000 1536072 1594181714.20 151.5451 59.9988 32.0000 1.9537 1.9556 407.0511 407.5349 0.0745 -1.0000 -1.0000 1536134 1594181714.30 151.5220 59.9988 32.0000 1.9545 1.9564 406.8936 407.3774 0.0747 -1.0000 -1.0000 1536197 1594181714.40 151.5573 59.9988 32.0000 1.9542 1.9561 406.7477 407.2322 0.0747 -1.0000 -1.0000 1536275 1594181714.50 151.5573 59.9988 32.0000 1.9545 1.9564 406.7257 407.2093 0.0746 -1.0000 -1.0000 1536337 1594181714.60 151.5573 59.9988 32.0000 1.9548 1.9567 406.7189 407.2032 0.0747 -1.0000 -1.0000 1536400 1594181714.70 151.5573 59.9988 32.0000 1.9540 1.9559 406.8613 407.3457 0.0747 -1.0000 -1.0000 1536462 1594181714.80 151.5573 59.9988 32.0000 1.9541 1.9560 406.9351 407.4195 0.0746 -1.0000 -1.0000 1536525 1594181714.90 151.5573 59.9988 32.0000 1.9537 1.9556 407.0071 407.4905 0.0745 -1.0000 -1.0000 1536603 1594181715.00 151.5123 59.9995 32.0000 1.9541 1.9560 406.8851 407.3682 0.0745 -1.0000 -1.0000 1536665 1594181715.10 151.5123 59.9995 32.0000 1.9548 1.9567 406.8123 407.2957 0.0746 -1.0000 -1.0000 1536728 1594181715.20 151.5123 59.9995 32.0000 1.9542 1.9562 406.8747 407.3593 0.0746 -1.0000 -1.0000 1536806 1594181715.30 151.5123 59.9995 32.0000 1.9535 1.9554 407.0418 407.5253 0.0745 -1.0000 -1.0000 1536868 1594181715.40 151.5123 59.9995 32.0000 1.9542 1.9561 406.8928 407.3770 0.0747 -1.0000 -1.0000 1537853 1594181715.50 151.5123 59.9995 32.0000 1.9547 1.9566 406.6583 407.1425 0.0747 -1.0000 -1.0000 1537915 1594181715.60 151.5123 59.9995 32.0000 1.9539 1.9559 406.8610 407.3457 0.0747 -1.0000 -1.0000 1537993 1594181715.70 151.5123 59.9995 32.0000 1.9535 1.9554 406.9615 407.4463 0.0748 -1.0000 -1.0000 1538056 1594181715.80 151.5491 59.9995 32.0000 1.9538 1.9557 407.0003 407.4853 0.0747 -1.0000 -1.0000 1538118 1594181715.90 151.5491 59.9995 32.0000 1.9544 1.9563 406.8133 407.2967 0.0747 -1.0000 -1.0000 1538181 1594181716.00 151.5491 59.9995 32.0000 1.9540 1.9559 406.6903 407.1747 0.0746 -1.0000 -1.0000 1538243 1594181716.10 151.5491 59.9995 32.0000 1.9544 1.9563 406.7199 407.2032 0.0746 -1.0000 -1.0000 1538321 1594181716.20 151.5491 59.9995 32.0000 1.9545 1.9564 406.8811 407.3668 0.0749 -1.0000 -1.0000 1538384 1594181716.30 151.5378 59.9995 32.0000 1.9538 1.9557 406.9744 407.4598 0.0748 -1.0000 -1.0000 1538446 1594181716.40 151.5378 59.9995 32.0000 1.9551 1.9570 406.8075 407.2911 0.0745 -1.0000 -1.0000 1538525 1594181716.50 151.5378 59.9995 32.0000 1.9551 1.9571 406.7724 407.2568 0.0746 -1.0000 -1.0000 1538587 1594181716.60 151.5378 59.9995 32.0000 1.9543 1.9562 406.8013 407.2847 0.0746 -1.0000 -1.0000 1538649 1594181716.70 151.5378 59.9995 32.0000 1.9548 1.9567 406.9441 407.4280 0.0746 -1.0000 -1.0000 1538712 1594181716.80 151.5305 59.9995 32.0000 1.9541 1.9560 406.9995 407.4834 0.0746 -1.0000 -1.0000 1538774 1594181716.90 151.4653 59.9995 32.0000 1.9539 1.9558 406.9764 407.4603 0.0745 -1.0000 -1.0000 1538852 1594181717.00 151.4653 59.9995 32.0000 1.9540 1.9560 406.8027 407.2865 0.0746 -1.0000 -1.0000 1538915 1594181717.10 151.4653 59.9995 32.0000 1.9550 1.9569 406.7479 407.2318 0.0746 -1.0000 -1.0000 1538977 1594181717.20 151.4653 59.9995 32.0000 1.9547 1.9566 406.7280 407.2119 0.0747 -1.0000 -1.0000 1539055 1594181717.30 151.4653 59.9995 32.0000 1.9544 1.9563 406.8830 407.3656 0.0744 -1.0000 -1.0000 1539118 1594181717.40 151.5272 59.9995 32.0000 1.9547 1.9566 406.8579 407.3424 0.0746 -1.0000 -1.0000 1539180 1594181717.50 151.5289 59.9995 32.0000 1.9561 1.9580 406.7710 407.2540 0.0746 -1.0000 -1.0000 1539243 1594181717.60 151.5289 59.9995 32.0000 1.9556 1.9575 406.7267 407.2107 0.0746 -1.0000 -1.0000 1539305 1594181717.70 151.5289 59.9995 32.0000 1.9546 1.9565 406.8272 407.3107 0.0746 -1.0000 -1.0000 1539368 1594181717.80 151.5289 59.9995 32.0000 1.9542 1.9561 407.0421 407.5274 0.0748 -1.0000 -1.0000 1539446 1594181717.90 151.4987 59.9995 32.0000 1.9543 1.9563 406.9543 407.4389 0.0747 -1.0000 -1.0000 1539571 1594181718.00 151.4802 59.9995 32.0000 1.9548 1.9567 406.8396 407.3232 0.0746 -1.0000 -1.0000 1539633 1594181718.10 151.4802 59.9995 32.0000 1.9544 1.9563 406.8322 407.3159 0.0746 -1.0000 -1.0000 1539712 1594181718.20 151.4802 59.9995 32.0000 1.9552 1.9571 406.7288 407.2129 0.0747 -1.0000 -1.0000 1539774 1594181718.30 151.4802 59.9995 32.0000 1.9548 1.9567 406.8503 407.3350 0.0746 -1.0000 -1.0000 1539837 1594181718.40 151.4802 59.9995 32.0000 1.9540 1.9559 406.9743 407.4577 0.0746 -1.0000 -1.0000 1540071 1594181718.50 151.4802 59.9995 32.0000 1.9540 1.9559 406.8782 407.3625 0.0746 -1.0000 -1.0000 1540133 1594181718.60 151.4802 59.9995 32.0000 1.9542 1.9561 406.6964 407.1804 0.0747 -1.0000 -1.0000 1540212 1594181718.70 151.4673 59.9995 32.0000 1.9549 1.9568 406.8264 407.3102 0.0746 -1.0000 -1.0000 1540274 1594181718.80 151.4540 59.9995 32.0000 1.9537 1.9556 406.8819 407.3662 0.0747 -1.0000 -1.0000 1540336 1594181718.90 151.4540 59.9995 32.0000 1.9542 1.9561 406.9516 407.4355 0.0746 -1.0000 -1.0000 1540415 1594181719.00 151.4540 59.9995 32.0000 1.9545 1.9564 406.8780 407.3626 0.0747 -1.0000 -1.0000 1540789 1594181719.10 151.4540 59.9995 32.0000 1.9555 1.9574 406.7684 407.2530 0.0747 -1.0000 -1.0000 1540852 1594181719.20 151.4540 59.9995 32.0000 1.9556 1.9575 406.7605 407.2445 0.0746 -1.0000 -1.0000 1540930 1594181719.30 151.4370 59.9995 32.0000 1.9550 1.9569 406.7815 407.2648 0.0746 -1.0000 -1.0000 1540992 1594181719.40 151.4370 59.9995 32.0000 1.9549 1.9568 406.8699 407.3537 0.0746 -1.0000 -1.0000 1541071 1594181719.50 151.4370 59.9995 32.0000 1.9542 1.9561 406.9408 407.4256 0.0747 -1.0000 -1.0000 1541555 1594181719.60 151.4370 59.9995 32.0000 1.9533 1.9552 406.9214 407.4055 0.0746 -1.0000 -1.0000 1541618 1594181719.70 151.4370 59.9995 32.0000 1.9554 1.9573 406.8113 407.2950 0.0746 -1.0000 -1.0000 1541680 1594181719.80 151.4273 59.9991 32.0000 1.9558 1.9577 406.8665 407.3503 0.0746 -1.0000 -1.0000 1541758 1594181719.90 151.4273 59.9991 32.0000 1.9559 1.9578 406.7721 407.2554 0.0746 -1.0000 -1.0000 1541821 1594181720.00 151.4273 59.9991 32.0000 1.9540 1.9559 406.8426 407.3263 0.0746 -1.0000 -1.0000 1541883 1594181720.10 151.4273 59.9991 32.0000 1.9540 1.9559 406.9769 407.4604 0.0745 -1.0000 -1.0000 1541946 1594181720.20 151.4273 59.9991 32.0000 1.9541 1.9560 406.8833 407.3657 0.0744 -1.0000 -1.0000 1542008 1594181720.30 151.3952 59.9991 32.0000 1.9548 1.9567 406.7651 407.2491 0.0747 -1.0000 -1.0000 1542070 1594181720.40 151.3580 59.9991 32.0000 1.9545 1.9564 406.7355 407.2197 0.0747 -1.0000 -1.0000 1542148 1594181720.50 151.3580 59.9991 32.0000 1.9540 1.9559 406.8432 407.3269 0.0746 -1.0000 -1.0000 1542321 1594181720.60 151.3580 59.9991 32.0000 1.9534 1.9553 406.9278 407.4122 0.0747 -1.0000 -1.0000 1542399 1594181720.70 151.3580 59.9991 32.0000 1.9531 1.9550 406.9074 407.3906 0.0745 -1.0000 -1.0000 1542461 1594181720.80 151.3580 59.9991 32.0000 1.9540 1.9559 406.7507 407.2355 0.0747 -1.0000 -1.0000 1542524 1594181720.90 151.3580 59.9991 32.0000 1.9545 1.9564 406.7384 407.2228 0.0747 -1.0000 -1.0000 1542601 1594181721.00 151.3595 59.9991 32.0000 1.9536 1.9555 406.8230 407.3067 0.0745 -1.0000 -1.0000 1543023 1594181721.10 151.3735 59.9991 32.0000 1.9535 1.9554 406.9222 407.4063 0.0746 -1.0000 -1.0000 1543086 1594181721.20 151.3735 59.9991 32.0000 1.9528 1.9548 406.9745 407.4583 0.0745 -1.0000 -1.0000 1543164 1594181721.30 151.3735 59.9991 32.0000 1.9540 1.9559 406.9151 407.3989 0.0747 -1.0000 -1.0000 1543226 1594181721.40 151.3813 59.9991 32.0000 1.9556 1.9575 406.7023 407.1879 0.0748 -1.0000 -1.0000 1543289 1594181721.50 151.4469 59.9991 32.0000 1.9545 1.9565 406.7812 407.2654 0.0747 -1.0000 -1.0000 1543539 1594181721.60 151.4469 59.9991 32.0000 1.9540 1.9559 406.8354 407.3195 0.0746 -1.0000 -1.0000 1543602 1594181721.70 151.4469 59.9991 32.0000 1.9536 1.9555 406.9363 407.4197 0.0745 -1.0000 -1.0000 1543664 1594181721.80 151.4469 59.9991 32.0000 1.9542 1.9561 406.9873 407.4710 0.0745 -1.0000 -1.0000 1543726 1594181721.90 151.4469 59.9991 32.0000 1.9546 1.9565 406.8262 407.3102 0.0747 -1.0000 -1.0000 1543789 1594181722.00 151.5138 59.9991 32.0000 1.9544 1.9563 406.6814 407.1655 0.0747 -1.0000 -1.0000 1544023 1594181722.10 151.5247 59.9991 32.0000 1.9541 1.9560 406.7576 407.2417 0.0746 -1.0000 -1.0000 1544085 1594181722.20 151.5247 59.9991 32.0000 1.9542 1.9561 406.8577 407.3413 0.0746 -1.0000 -1.0000 1544148 1594181722.30 151.5247 59.9991 32.0000 1.9541 1.9560 407.0734 407.5575 0.0746 -1.0000 -1.0000 1544211 1594181722.40 151.5247 59.9991 32.0000 1.9542 1.9561 407.0395 407.5240 0.0747 -1.0000 -1.0000 1544289 1594181722.50 151.5224 59.9991 32.0000 1.9544 1.9563 406.9510 407.4350 0.0746 -1.0000 -1.0000 1544663 1594181722.60 151.5052 59.9991 32.0000 1.9549 1.9568 406.8843 407.3683 0.0746 -1.0000 -1.0000 1544742 1594181722.70 151.5052 59.9991 32.0000 1.9546 1.9565 406.6646 407.1494 0.0748 -1.0000 -1.0000 1544804 1594181722.80 151.5052 59.9991 32.0000 1.9541 1.9560 406.8499 407.3326 0.0745 -1.0000 -1.0000 1544867 1594181722.90 151.5052 59.9991 32.0000 1.9539 1.9558 406.8930 407.3766 0.0746 -1.0000 -1.0000 1544945 1594181723.00 151.5052 59.9991 32.0000 1.9539 1.9558 406.9501 407.4339 0.0746 -1.0000 -1.0000 1545070 1594181723.10 151.4956 59.9991 32.0000 1.9543 1.9562 406.9141 407.3988 0.0747 -1.0000 -1.0000 1545132 1594181723.20 151.4956 59.9991 32.0000 1.9543 1.9562 406.7402 407.2238 0.0746 -1.0000 -1.0000 1545210 1594181723.30 151.4956 59.9991 32.0000 1.9539 1.9558 406.8633 407.3470 0.0745 -1.0000 -1.0000 1545273 1594181723.40 151.4956 59.9991 32.0000 1.9530 1.9549 407.0125 407.4973 0.0747 -1.0000 -1.0000 1545335 1594181723.50 151.4956 59.9991 32.0000 1.9527 1.9546 407.0069 407.4910 0.0747 -1.0000 -1.0000 1545398 1594181723.60 151.4956 59.9991 32.0000 1.9540 1.9559 406.9117 407.3953 0.0745 -1.0000 -1.0000 1545538 1594181723.70 151.4971 59.9991 32.0000 1.9538 1.9557 406.9082 407.3924 0.0747 -1.0000 -1.0000 1545601 1594181723.80 151.5607 59.9991 32.0000 1.9536 1.9555 406.6943 407.1786 0.0747 -1.0000 -1.0000 1545663 1594181723.90 151.5607 59.9991 32.0000 1.9544 1.9563 406.8366 407.3201 0.0745 -1.0000 -1.0000 1545726 1594181724.00 151.5607 59.9991 32.0000 1.9531 1.9550 407.0302 407.5147 0.0747 -1.0000 -1.0000 1545788 1594181724.10 151.5607 59.9991 32.0000 1.9530 1.9549 406.9081 407.3926 0.0747 -1.0000 -1.0000 1546069 1594181724.20 151.5964 59.9991 32.0000 1.9536 1.9555 406.6543 407.1384 0.0746 -1.0000 -1.0000 1546132 1594181724.30 151.6117 59.9991 32.0000 1.9542 1.9562 406.7468 407.2307 0.0746 -1.0000 -1.0000 1546195 1594181724.40 151.6117 59.9991 32.0000 1.9544 1.9563 406.9002 407.3843 0.0746 -1.0000 -1.0000 1546273 1594181724.50 151.6117 59.9991 32.0000 1.9543 1.9562 407.0599 407.5439 0.0746 -1.0000 -1.0000 1546335 1594181724.60 151.6117 59.9991 32.0000 1.9549 1.9568 406.9781 407.4621 0.0746 -1.0000 -1.0000 1546413 1594181724.70 151.6117 59.9991 32.0000 1.9556 1.9575 406.8328 407.3166 0.0746 -1.0000 -1.0000 1546476 1594181724.80 151.6154 59.9992 32.0000 1.9548 1.9567 406.8002 407.2835 0.0745 -1.0000 -1.0000 1546538 1594181724.90 151.6154 59.9992 32.0000 1.9544 1.9563 406.9868 407.4703 0.0745 -1.0000 -1.0000 1546601 1594181725.00 151.6154 59.9992 32.0000 1.9543 1.9562 407.0285 407.5122 0.0746 -1.0000 -1.0000 1546663 1594181725.10 151.6154 59.9992 32.0000 1.9548 1.9567 407.0885 407.5725 0.0746 -1.0000 -1.0000 1547366 1594181725.20 151.6154 59.9992 32.0000 1.9547 1.9567 406.8997 407.3841 0.0747 -1.0000 -1.0000 1547444 1594181725.30 151.6337 59.9992 32.0000 1.9548 1.9567 406.8563 407.3396 0.0745 -1.0000 -1.0000 1547507 1594181725.40 151.6362 59.9992 32.0000 1.9548 1.9567 406.9862 407.4697 0.0746 -1.0000 -1.0000 1547569 1594181725.50 151.6362 59.9992 32.0000 1.9539 1.9558 407.0923 407.5769 0.0747 -1.0000 -1.0000 1547647 1594181725.60 151.6362 59.9992 32.0000 1.9546 1.9565 407.0324 407.5167 0.0746 -1.0000 -1.0000 1547710 1594181725.70 151.6362 59.9992 32.0000 1.9543 1.9562 406.8706 407.3534 0.0744 -1.0000 -1.0000 1547772 1594181725.80 151.6154 59.9992 32.0000 1.9549 1.9568 406.7943 407.2769 0.0744 -1.0000 -1.0000 1547850 1594181725.90 151.5428 59.9992 32.0000 1.9543 1.9562 406.8194 407.3028 0.0745 -1.0000 -1.0000 1547913 1594181726.00 151.5428 59.9992 32.0000 1.9539 1.9558 406.9484 407.4321 0.0746 -1.0000 -1.0000 1547975 1594181726.10 151.5428 59.9992 32.0000 1.9530 1.9549 407.0659 407.5499 0.0745 -1.0000 -1.0000 1548069 1594181726.20 151.5428 59.9992 32.0000 1.9535 1.9554 406.9578 407.4422 0.0747 -1.0000 -1.0000 1548131 1594181726.30 151.5428 59.9992 32.0000 1.9545 1.9564 406.7579 407.2416 0.0746 -1.0000 -1.0000 1548194 1594181726.40 151.5070 59.9992 32.0000 1.9547 1.9566 406.7959 407.2796 0.0746 -1.0000 -1.0000 1548272 1594181726.50 151.4508 59.9992 32.0000 1.9540 1.9559 406.9946 407.4792 0.0748 -1.0000 -1.0000 1548335 1594181726.60 151.4508 59.9992 32.0000 1.9545 1.9564 406.9092 407.3938 0.0747 -1.0000 -1.0000 1549100 1594181726.70 151.4508 59.9992 32.0000 1.9549 1.9568 406.8228 407.3071 0.0747 -1.0000 -1.0000 1549162 1594181726.80 151.4508 59.9992 32.0000 1.9546 1.9565 406.7927 407.2771 0.0747 -1.0000 -1.0000 1549225 1594181726.90 151.4508 59.9992 32.0000 1.9545 1.9564 406.9572 407.4415 0.0747 -1.0000 -1.0000 1549303 1594181727.00 151.4508 59.9992 32.0000 1.9542 1.9561 406.9354 407.4191 0.0745 -1.0000 -1.0000 1549365 1594181727.10 151.4508 59.9992 32.0000 1.9544 1.9563 406.9930 407.4766 0.0746 -1.0000 -1.0000 1549428 1594181727.20 151.4508 59.9992 32.0000 1.9544 1.9563 406.9591 407.4439 0.0746 -1.0000 -1.0000 1549490 1594181727.30 151.4508 59.9992 32.0000 1.9546 1.9565 406.8803 407.3633 0.0745 -1.0000 -1.0000 1549569 1594181727.40 151.4508 59.9992 32.0000 1.9552 1.9571 406.8032 407.2868 0.0746 -1.0000 -1.0000 1549631 1594181727.50 151.4508 59.9992 32.0000 1.9551 1.9570 406.8268 407.3104 0.0746 -1.0000 -1.0000 1549709 1594181727.60 151.4572 59.9992 32.0000 1.9542 1.9561 407.1433 407.6275 0.0746 -1.0000 -1.0000 1549772 1594181727.70 151.4572 59.9992 32.0000 1.9546 1.9565 407.0456 407.5294 0.0745 -1.0000 -1.0000 1549834 1594181727.80 151.4572 59.9992 32.0000 1.9545 1.9564 406.8629 407.3475 0.0746 -1.0000 -1.0000 1549897 1594181727.90 151.4572 59.9992 32.0000 1.9551 1.9570 406.8021 407.2854 0.0746 -1.0000 -1.0000 1549959 1594181728.00 151.4572 59.9992 32.0000 1.9543 1.9563 406.8689 407.3530 0.0747 -1.0000 -1.0000 1550022 1594181728.10 151.5342 59.9992 32.0000 1.9545 1.9564 406.9023 407.3858 0.0746 -1.0000 -1.0000 1550100 1594181728.20 151.5342 59.9992 32.0000 1.9548 1.9567 407.0328 407.5175 0.0748 -1.0000 -1.0000 1550803 1594181728.30 151.5342 59.9992 32.0000 1.9558 1.9577 406.9275 407.4124 0.0747 -1.0000 -1.0000 1550881 1594181728.40 151.5342 59.9992 32.0000 1.9553 1.9572 406.7984 407.2817 0.0745 -1.0000 -1.0000 1550943 1594181728.50 151.5342 59.9992 32.0000 1.9547 1.9566 406.8342 407.3175 0.0745 -1.0000 -1.0000 1551006 1594181728.60 151.5342 59.9992 32.0000 1.9541 1.9560 406.9156 407.3992 0.0745 -1.0000 -1.0000 1551084 1594181728.70 151.5342 59.9992 32.0000 1.9547 1.9567 406.8543 407.3388 0.0748 -1.0000 -1.0000 1551146 1594181728.80 151.5342 59.9992 32.0000 1.9555 1.9574 406.8111 407.2957 0.0747 -1.0000 -1.0000 1551209 1594181728.90 151.5342 59.9992 32.0000 1.9561 1.9580 406.7480 407.2318 0.0747 -1.0000 -1.0000 1551287 1594181729.00 151.5342 59.9992 32.0000 1.9550 1.9569 406.8568 407.3410 0.0746 -1.0000 -1.0000 1551349 1594181729.10 151.5342 59.9992 32.0000 1.9547 1.9566 407.0833 407.5677 0.0747 -1.0000 -1.0000 1551412 1594181729.20 151.5342 59.9992 32.0000 1.9551 1.9571 406.9985 407.4833 0.0747 -1.0000 -1.0000 1551474 1594181729.30 151.4936 59.9992 32.0000 1.9553 1.9573 406.8763 407.3604 0.0746 -1.0000 -1.0000 1551537 1594181729.40 151.4890 59.9992 32.0000 1.9554 1.9574 406.6984 407.1807 0.0744 -1.0000 -1.0000 1551600 1594181729.50 151.4890 59.9992 32.0000 1.9557 1.9576 406.8817 407.3645 0.0745 -1.0000 -1.0000 1551678 1594181729.60 151.4890 59.9992 32.0000 1.9544 1.9563 407.0059 407.4909 0.0748 -1.0000 -1.0000 1551740 1594181729.70 151.4890 59.9992 32.0000 1.9543 1.9562 407.0617 407.5468 0.0748 -1.0000 -1.0000 1551803 1594181729.80 151.4890 59.9992 32.0000 1.9542 1.9561 406.8544 407.3393 0.0747 -1.0000 -1.0000 1551881 1594181729.90 151.5790 59.9984 32.0000 1.9543 1.9562 406.6756 407.1595 0.0747 -1.0000 -1.0000 1551943 1594181730.00 151.5790 59.9984 32.0000 1.9543 1.9562 406.8257 407.3102 0.0747 -1.0000 -1.0000 1552005 1594181730.10 151.5790 59.9984 32.0000 1.9548 1.9567 406.7996 407.2843 0.0747 -1.0000 -1.0000 1552068 1594181730.20 151.5790 59.9984 32.0000 1.9542 1.9561 407.0053 407.4897 0.0747 -1.0000 -1.0000 1552131 1594181730.30 151.5790 59.9984 32.0000 1.9547 1.9566 406.8974 407.3815 0.0746 -1.0000 -1.0000 1552193 1594181730.40 151.5790 59.9984 32.0000 1.9550 1.9569 406.8217 407.3061 0.0747 -1.0000 -1.0000 1552271 1594181730.50 151.5790 59.9984 32.0000 1.9542 1.9561 406.7563 407.2407 0.0747 -1.0000 -1.0000 1552334 1594181730.60 151.5790 59.9984 32.0000 1.9538 1.9557 406.8820 407.3663 0.0747 -1.0000 -1.0000 1552412 1594181730.70 151.5790 59.9984 32.0000 1.9548 1.9567 406.9229 407.4074 0.0748 -1.0000 -1.0000 1552833 1594181730.80 151.5790 59.9984 32.0000 1.9545 1.9565 407.0085 407.4932 0.0747 -1.0000 -1.0000 1552896 1594181730.90 151.5790 59.9984 32.0000 1.9552 1.9572 406.8677 407.3531 0.0748 -1.0000 -1.0000 1552974 1594181731.00 151.5790 59.9984 32.0000 1.9547 1.9566 406.8893 407.3735 0.0746 -1.0000 -1.0000 1553037 1594181731.10 151.5312 59.9984 32.0000 1.9541 1.9560 406.8342 407.3175 0.0745 -1.0000 -1.0000 1553115 1594181731.20 151.5312 59.9984 32.0000 1.9540 1.9559 406.8537 407.3367 0.0745 -1.0000 -1.0000 1553302 1594181731.30 151.5312 59.9984 32.0000 1.9542 1.9562 406.8844 407.3687 0.0746 -1.0000 -1.0000 1553349 1594181731.40 151.5312 59.9984 32.0000 1.9546 1.9565 406.7939 407.2777 0.0746 -1.0000 -1.0000 1553411 1594181731.50 151.5312 59.9984 32.0000 1.9547 1.9566 406.7391 407.2226 0.0745 -1.0000 -1.0000 1553489 1594181731.60 151.5476 59.9984 32.0000 1.9542 1.9561 406.7297 407.2138 0.0747 -1.0000 -1.0000 1553552 1594181731.70 151.5530 59.9984 32.0000 1.9535 1.9554 406.8916 407.3759 0.0746 -1.0000 -1.0000 1553615 1594181731.80 151.5530 59.9984 32.0000 1.9536 1.9555 406.9353 407.4203 0.0749 -1.0000 -1.0000 1553802 1594181731.90 151.5530 59.9984 32.0000 1.9548 1.9567 406.8283 407.3134 0.0747 -1.0000 -1.0000 1553864 1594181732.00 151.5530 59.9984 32.0000 1.9548 1.9567 406.8026 407.2871 0.0748 -1.0000 -1.0000 1553927 1594181732.10 151.5530 59.9984 32.0000 1.9543 1.9563 406.8039 407.2878 0.0745 -1.0000 -1.0000 1554005 1594181732.20 151.5461 59.9984 32.0000 1.9541 1.9560 406.9958 407.4794 0.0746 -1.0000 -1.0000 1554067 1594181732.30 151.5453 59.9984 32.0000 1.9541 1.9560 406.9464 407.4303 0.0746 -1.0000 -1.0000 1554302 1594181732.40 151.5453 59.9984 32.0000 1.9544 1.9563 406.8755 407.3602 0.0748 -1.0000 -1.0000 1554364 1594181732.50 151.5453 59.9984 32.0000 1.9546 1.9565 406.7314 407.2149 0.0746 -1.0000 -1.0000 1554442 1594181732.60 151.5453 59.9984 32.0000 1.9551 1.9570 406.7342 407.2185 0.0746 -1.0000 -1.0000 1554505 1594181732.70 151.5453 59.9984 32.0000 1.9542 1.9562 406.7348 407.2182 0.0746 -1.0000 -1.0000 1554567 1594181732.80 151.5328 59.9984 32.0000 1.9532 1.9551 406.9245 407.4092 0.0747 -1.0000 -1.0000 1555364 1594181732.90 151.5203 59.9984 32.0000 1.9540 1.9559 406.9509 407.4354 0.0747 -1.0000 -1.0000 1555442 1594181733.00 151.5203 59.9984 32.0000 1.9541 1.9560 406.7778 407.2622 0.0747 -1.0000 -1.0000 1555505 1594181733.10 151.5203 59.9984 32.0000 1.9549 1.9568 406.6984 407.1829 0.0747 -1.0000 -1.0000 1555567 1594181733.20 151.5203 59.9984 32.0000 1.9539 1.9558 406.7086 407.1932 0.0747 -1.0000 -1.0000 1555645 1594181733.30 151.5203 59.9984 32.0000 1.9538 1.9557 406.9288 407.4132 0.0746 -1.0000 -1.0000 1555708 1594181733.40 151.4916 59.9984 32.0000 1.9535 1.9554 406.9743 407.4575 0.0745 -1.0000 -1.0000 1555770 1594181733.50 151.4916 59.9984 32.0000 1.9535 1.9554 406.9379 407.4220 0.0746 -1.0000 -1.0000 1555848 1594181733.60 151.4916 59.9984 32.0000 1.9549 1.9568 406.7415 407.2242 0.0744 -1.0000 -1.0000 1555911 1594181733.70 151.4916 59.9984 32.0000 1.9543 1.9562 406.7651 407.2484 0.0746 -1.0000 -1.0000 1555974 1594181733.80 151.4916 59.9984 32.0000 1.9538 1.9557 406.8397 407.3246 0.0748 -1.0000 -1.0000 1556051 1594181733.90 151.4916 59.9984 32.0000 1.9541 1.9560 406.9173 407.4021 0.0747 -1.0000 -1.0000 1556114 1594181734.00 151.5685 59.9984 32.0000 1.9538 1.9557 406.8077 407.2910 0.0745 -1.0000 -1.0000 1556161 1594181734.10 151.5685 59.9984 32.0000 1.9547 1.9566 406.7239 407.2080 0.0747 -1.0000 -1.0000 1556239 1594181734.20 151.5685 59.9984 32.0000 1.9543 1.9562 406.6651 407.1486 0.0745 -1.0000 -1.0000 1556302 1594181734.30 151.5685 59.9984 32.0000 1.9548 1.9567 406.7440 407.2276 0.0746 -1.0000 -1.0000 1556583 1594181734.40 151.5685 59.9984 32.0000 1.9541 1.9560 406.9616 407.4460 0.0747 -1.0000 -1.0000 1556661 1594181734.50 151.4189 59.9992 32.0000 1.9539 1.9558 406.8388 407.3233 0.0747 -1.0000 -1.0000 1556723 1594181734.60 151.4189 59.9992 32.0000 1.9536 1.9555 406.7788 407.2637 0.0748 -1.0000 -1.0000 1556786 1594181734.70 151.4189 59.9992 32.0000 1.9547 1.9566 406.7050 407.1895 0.0747 -1.0000 -1.0000 1556848 1594181734.80 151.4189 59.9992 32.0000 1.9544 1.9563 406.7067 407.1900 0.0745 -1.0000 -1.0000 1556911 1594181734.90 151.4189 59.9992 32.0000 1.9538 1.9557 406.7707 407.2549 0.0747 -1.0000 -1.0000 1556989 1594181735.00 151.4189 59.9992 32.0000 1.9535 1.9555 406.8753 407.3601 0.0748 -1.0000 -1.0000 1557051 1594181735.10 151.4189 59.9992 32.0000 1.9541 1.9560 406.8681 407.3519 0.0745 -1.0000 -1.0000 1557114 1594181735.20 151.4189 59.9992 32.0000 1.9534 1.9554 406.8369 407.3219 0.0748 -1.0000 -1.0000 1557192 1594181735.30 151.4189 59.9992 32.0000 1.9547 1.9566 406.7129 407.1973 0.0747 -1.0000 -1.0000 1557254 1594181735.40 151.4189 59.9992 32.0000 1.9549 1.9568 406.7058 407.1891 0.0745 -1.0000 -1.0000 1557317 1594181735.50 151.4189 59.9992 32.0000 1.9534 1.9553 406.9251 407.4100 0.0748 -1.0000 -1.0000 1557379 1594181735.60 151.4189 59.9992 32.0000 1.9533 1.9552 406.9127 407.3970 0.0746 -1.0000 -1.0000 1557442 1594181735.70 151.4295 59.9992 32.0000 1.9541 1.9561 406.7356 407.2192 0.0746 -1.0000 -1.0000 1557504 1594181735.80 151.4366 59.9992 32.0000 1.9542 1.9561 406.7054 407.1894 0.0746 -1.0000 -1.0000 1557582 1594181735.90 151.4366 59.9992 32.0000 1.9534 1.9553 406.7364 407.2196 0.0745 -1.0000 -1.0000 1558020 1594181736.00 151.4366 59.9992 32.0000 1.9538 1.9557 406.9674 407.4519 0.0747 -1.0000 -1.0000 1558082 1594181736.10 151.4366 59.9992 32.0000 1.9539 1.9558 406.9728 407.4575 0.0747 -1.0000 -1.0000 1558160 1594181736.20 151.4366 59.9992 32.0000 1.9540 1.9559 406.8802 407.3639 0.0746 -1.0000 -1.0000 1558238 1594181736.30 151.4366 59.9992 32.0000 1.9545 1.9564 406.7750 407.2595 0.0747 -1.0000 -1.0000 1558301 1594181736.40 151.4366 59.9992 32.0000 1.9549 1.9568 406.7146 407.1988 0.0747 -1.0000 -1.0000 1558520 1594181736.50 151.4366 59.9992 32.0000 1.9547 1.9566 406.8073 407.2923 0.0747 -1.0000 -1.0000 1558582 1594181736.60 151.4366 59.9992 32.0000 1.9542 1.9561 406.7803 407.2640 0.0746 -1.0000 -1.0000 1558660 1594181736.70 151.4366 59.9992 32.0000 1.9536 1.9555 406.8928 407.3773 0.0747 -1.0000 -1.0000 1558723 1594181736.80 151.4366 59.9992 32.0000 1.9547 1.9566 406.7348 407.2188 0.0746 -1.0000 -1.0000 1558785 1594181736.90 151.4057 59.9992 32.0000 1.9548 1.9567 406.7112 407.1942 0.0745 -1.0000 -1.0000 1559066 1594181737.00 151.4057 59.9992 32.0000 1.9548 1.9567 406.8159 407.2999 0.0747 -1.0000 -1.0000 1559129 1594181737.10 151.4057 59.9992 32.0000 1.9541 1.9560 406.8106 407.2944 0.0746 -1.0000 -1.0000 1559191 1594181737.20 151.4057 59.9992 32.0000 1.9532 1.9551 406.9417 407.4258 0.0746 -1.0000 -1.0000 1559269 1594181737.30 151.4057 59.9992 32.0000 1.9539 1.9558 406.8601 407.3442 0.0747 -1.0000 -1.0000 1559332 1594181737.40 151.4057 59.9992 32.0000 1.9553 1.9572 406.7319 407.2175 0.0747 -1.0000 -1.0000 1559504 1594181737.50 151.3736 59.9992 32.0000 1.9554 1.9573 406.7036 407.1862 0.0745 -1.0000 -1.0000 1559582 1594181737.60 151.3736 59.9992 32.0000 1.9544 1.9563 406.7812 407.2653 0.0747 -1.0000 -1.0000 1559644 1594181737.70 151.3736 59.9992 32.0000 1.9534 1.9553 406.9217 407.4061 0.0747 -1.0000 -1.0000 1559707 1594181737.80 151.3736 59.9992 32.0000 1.9536 1.9555 406.8125 407.2968 0.0746 -1.0000 -1.0000 1559785 1594181737.90 151.3736 59.9992 32.0000 1.9547 1.9566 406.7089 407.1929 0.0747 -1.0000 -1.0000 1559847 1594181738.00 151.3736 59.9992 32.0000 1.9552 1.9571 406.8293 407.3134 0.0747 -1.0000 -1.0000 1559910 1594181738.10 151.3945 59.9992 32.0000 1.9539 1.9558 406.8573 407.3416 0.0747 -1.0000 -1.0000 1559973 1594181738.20 151.3945 59.9992 32.0000 1.9536 1.9556 406.9398 407.4242 0.0747 -1.0000 -1.0000 1600035 1594181738.30 151.3945 59.9992 32.0000 1.9538 1.9557 406.9031 407.3868 0.0746 -1.0000 -1.0000 1600098 1594181738.40 151.3945 59.9992 32.0000 1.9544 1.9564 406.9304 407.4157 0.0748 -1.0000 -1.0000 1600176 1594181738.50 151.3945 59.9992 32.0000 1.9553 1.9572 406.7367 407.2215 0.0747 -1.0000 -1.0000 1600301 1594181738.60 151.4641 59.9992 32.0000 1.9543 1.9562 406.8026 407.2865 0.0746 -1.0000 -1.0000 1600379 1594181738.70 151.5083 59.9992 32.0000 1.9533 1.9553 406.8298 407.3139 0.0746 -1.0000 -1.0000 1600441 1594181738.80 151.5083 59.9992 32.0000 1.9537 1.9557 406.9120 407.3960 0.0747 -1.0000 -1.0000 1600504 1594181738.90 151.5083 59.9992 32.0000 1.9551 1.9571 406.7862 407.2704 0.0747 -1.0000 -1.0000 1600566 1594181739.00 151.5083 59.9992 32.0000 1.9555 1.9574 406.7758 407.2601 0.0747 -1.0000 -1.0000 1600800 1594181739.10 151.5083 59.9992 32.0000 1.9552 1.9572 406.7876 407.2727 0.0747 -1.0000 -1.0000 1600863 1594181739.20 151.5751 59.9992 32.0000 1.9543 1.9562 406.9026 407.3870 0.0747 -1.0000 -1.0000 1600941 1594181739.30 151.6032 59.9992 32.0000 1.9538 1.9557 406.9437 407.4282 0.0747 -1.0000 -1.0000 1601003 1594181739.40 151.6032 59.9992 32.0000 1.9546 1.9565 406.8647 407.3488 0.0746 -1.0000 -1.0000 1601066 1594181739.50 151.6032 59.9992 32.0000 1.9551 1.9571 406.9165 407.4002 0.0746 -1.0000 -1.0000 1601300 1594181739.60 151.6032 59.9992 32.0000 1.9550 1.9569 406.7964 407.2805 0.0747 -1.0000 -1.0000 1601363 1594181739.70 151.6032 59.9992 32.0000 1.9553 1.9573 406.8058 407.2903 0.0747 -1.0000 -1.0000 1601425 1594181739.80 151.5553 59.9998 32.0000 1.9547 1.9566 406.8523 407.3366 0.0747 -1.0000 -1.0000 1601503 1594181739.90 151.5553 59.9998 32.0000 1.9541 1.9561 407.0261 407.5102 0.0746 -1.0000 -1.0000 1601566 1594181740.00 151.5553 59.9998 32.0000 1.9548 1.9567 406.8787 407.3629 0.0746 -1.0000 -1.0000 1602050 1594181740.10 151.5553 59.9998 32.0000 1.9553 1.9572 406.8041 407.2879 0.0746 -1.0000 -1.0000 1602128 1594181740.20 151.5553 59.9998 32.0000 1.9550 1.9570 406.7570 407.2417 0.0746 -1.0000 -1.0000 1602191 1594181740.30 151.5584 59.9998 32.0000 1.9553 1.9572 406.8543 407.3373 0.0745 -1.0000 -1.0000 1602253 1594181740.40 151.5742 59.9998 32.0000 1.9541 1.9560 406.9564 407.4405 0.0747 -1.0000 -1.0000 1602316 1594181740.50 151.5742 59.9998 32.0000 1.9545 1.9564 407.0142 407.4991 0.0747 -1.0000 -1.0000 1602378 1594181740.60 151.5742 59.9998 32.0000 1.9546 1.9565 406.9179 407.4020 0.0747 -1.0000 -1.0000 1602456 1594181740.70 151.5742 59.9998 32.0000 1.9548 1.9567 406.8092 407.2925 0.0745 -1.0000 -1.0000 1602519 1594181740.80 151.5742 59.9998 32.0000 1.9544 1.9563 406.8087 407.2930 0.0746 -1.0000 -1.0000 1602581 1594181740.90 151.5973 59.9998 32.0000 1.9540 1.9559 406.8586 407.3427 0.0747 -1.0000 -1.0000 1602659 1594181741.00 151.5973 59.9998 32.0000 1.9540 1.9559 406.8997 407.3829 0.0745 -1.0000 -1.0000 1603284 1594181741.10 151.5973 59.9998 32.0000 1.9536 1.9555 406.8589 407.3428 0.0746 -1.0000 -1.0000 1603347 1594181741.20 151.5973 59.9998 32.0000 1.9551 1.9570 406.8040 407.2884 0.0747 -1.0000 -1.0000 1603425 1594181741.30 151.5973 59.9998 32.0000 1.9550 1.9569 406.7164 407.1997 0.0746 -1.0000 -1.0000 1603487 1594181741.40 151.6061 59.9998 32.0000 1.9551 1.9570 406.6963 407.1804 0.0747 -1.0000 -1.0000 1603550 1594181741.50 151.6145 59.9998 32.0000 1.9542 1.9561 406.8419 407.3258 0.0746 -1.0000 -1.0000 1603628 1594181741.60 151.6145 59.9998 32.0000 1.9548 1.9567 406.9356 407.4203 0.0747 -1.0000 -1.0000 1603690 1594181741.70 151.6145 59.9998 32.0000 1.9549 1.9568 406.9942 407.4778 0.0746 -1.0000 -1.0000 1603753 1594181741.80 151.6145 59.9998 32.0000 1.9543 1.9562 406.8863 407.3698 0.0745 -1.0000 -1.0000 1603816 1594181741.90 151.6145 59.9998 32.0000 1.9546 1.9566 406.7475 407.2328 0.0748 -1.0000 -1.0000 1603878 1594181742.00 151.6097 59.9998 32.0000 1.9555 1.9574 406.7407 407.2242 0.0745 -1.0000 -1.0000 1604050 1594181742.10 151.5549 59.9998 32.0000 1.9555 1.9574 406.8105 407.2936 0.0745 -1.0000 -1.0000 1604128 1594181742.20 151.5549 59.9998 32.0000 1.9543 1.9562 406.8276 407.3109 0.0745 -1.0000 -1.0000 1604190 1594181742.30 151.5549 59.9998 32.0000 1.9533 1.9552 407.0094 407.4927 0.0745 -1.0000 -1.0000 1604253 1594181742.40 151.5549 59.9998 32.0000 1.9537 1.9556 406.9526 407.4356 0.0744 -1.0000 -1.0000 1604331 1594181742.50 151.5549 59.9998 32.0000 1.9548 1.9567 406.7916 407.2753 0.0746 -1.0000 -1.0000 1604549 1594181742.60 151.4709 59.9998 32.0000 1.9545 1.9564 406.7176 407.2013 0.0746 -1.0000 -1.0000 1604628 1594181742.70 151.4709 59.9998 32.0000 1.9545 1.9564 406.8025 407.2863 0.0746 -1.0000 -1.0000 1604690 1594181742.80 151.4709 59.9998 32.0000 1.9546 1.9566 406.9231 407.4074 0.0746 -1.0000 -1.0000 1604752 1594181742.90 151.4709 59.9998 32.0000 1.9540 1.9559 406.9053 407.3899 0.0748 -1.0000 -1.0000 1604831 1594181743.00 151.4709 59.9998 32.0000 1.9542 1.9561 406.9466 407.4307 0.0746 -1.0000 -1.0000 1605565 1594181743.10 151.4709 59.9998 32.0000 1.9553 1.9572 406.8194 407.3030 0.0746 -1.0000 -1.0000 1605628 1594181743.20 151.4709 59.9998 32.0000 1.9556 1.9575 406.7337 407.2172 0.0745 -1.0000 -1.0000 1605706 1594181743.30 151.4709 59.9998 32.0000 1.9555 1.9574 406.7184 407.2023 0.0747 -1.0000 -1.0000 1605768 1594181743.40 151.4709 59.9998 32.0000 1.9539 1.9558 406.8705 407.3554 0.0747 -1.0000 -1.0000 1605831 1594181743.50 151.4709 59.9998 32.0000 1.9539 1.9558 406.8834 407.3673 0.0746 -1.0000 -1.0000 1605909 1594181743.60 151.4709 59.9998 32.0000 1.9548 1.9568 406.8447 407.3291 0.0747 -1.0000 -1.0000 1605971 1594181743.70 151.4934 59.9998 32.0000 1.9556 1.9575 406.7899 407.2746 0.0747 -1.0000 -1.0000 1606033 1594181743.80 151.4934 59.9998 32.0000 1.9552 1.9571 406.7551 407.2388 0.0746 -1.0000 -1.0000 1606112 1594181743.90 151.4934 59.9998 32.0000 1.9543 1.9562 406.8630 407.3468 0.0746 -1.0000 -1.0000 1606174 1594181744.00 151.4934 59.9998 32.0000 1.9543 1.9562 406.8514 407.3351 0.0746 -1.0000 -1.0000 1606237 1594181744.10 151.4934 59.9998 32.0000 1.9540 1.9559 406.9517 407.4363 0.0747 -1.0000 -1.0000 1606315 1594181744.20 151.4934 59.9998 32.0000 1.9546 1.9565 406.8863 407.3701 0.0746 -1.0000 -1.0000 1606377 1594181744.30 151.4310 59.9998 32.0000 1.9548 1.9567 406.7998 407.2833 0.0745 -1.0000 -1.0000 1606440 1594181744.40 151.4310 59.9998 32.0000 1.9547 1.9566 406.7785 407.2622 0.0746 -1.0000 -1.0000 1606518 1594181744.50 151.4310 59.9998 32.0000 1.9545 1.9564 406.9273 407.4110 0.0746 -1.0000 -1.0000 1606580 1594181744.60 151.4310 59.9998 32.0000 1.9542 1.9562 406.8879 407.3721 0.0747 -1.0000 -1.0000 1606658 1594181744.70 151.4310 59.9998 32.0000 1.9543 1.9562 407.0580 407.5422 0.0746 -1.0000 -1.0000 1606721 1594181744.80 151.4368 59.9998 32.0000 1.9555 1.9574 406.7841 407.2672 0.0745 -1.0000 -1.0000 1606783 1594181744.90 151.4836 59.9998 32.0000 1.9556 1.9575 406.7646 407.2479 0.0745 -1.0000 -1.0000 1606846 1594181745.00 151.4836 59.9998 32.0000 1.9552 1.9571 406.7996 407.2834 0.0747 -1.0000 -1.0000 1606908 1594181745.10 151.4836 59.9998 32.0000 1.9547 1.9566 406.8792 407.3633 0.0746 -1.0000 -1.0000 1606971 1594181745.20 151.4836 59.9998 32.0000 1.9548 1.9567 406.8675 407.3509 0.0746 -1.0000 -1.0000 1607049 1594181745.30 151.4836 59.9998 32.0000 1.9559 1.9578 406.7581 407.2422 0.0746 -1.0000 -1.0000 1607111 1594181745.40 151.4836 59.9998 32.0000 1.9551 1.9570 406.6978 407.1825 0.0747 -1.0000 -1.0000 1607174 1594181745.50 151.4836 59.9998 32.0000 1.9547 1.9566 406.7509 407.2334 0.0745 -1.0000 -1.0000 1607252 1594181745.60 151.4836 59.9998 32.0000 1.9545 1.9564 406.8838 407.3677 0.0746 -1.0000 -1.0000 1607314 1594181745.70 151.4836 59.9998 32.0000 1.9547 1.9566 406.8558 407.3407 0.0749 -1.0000 -1.0000 1607377 1594181745.80 151.4836 59.9998 32.0000 1.9553 1.9572 406.9107 407.3969 0.0749 -1.0000 -1.0000 1607439 1594181745.90 151.4836 59.9998 32.0000 1.9554 1.9573 406.7837 407.2677 0.0746 -1.0000 -1.0000 1607502 1594181746.00 151.4990 59.9998 32.0000 1.9549 1.9569 406.7343 407.2180 0.0746 -1.0000 -1.0000 1607564 1594181746.10 151.4990 59.9998 32.0000 1.9548 1.9567 406.8579 407.3419 0.0747 -1.0000 -1.0000 1608049 1594181746.20 151.4990 59.9998 32.0000 1.9546 1.9565 406.9341 407.4190 0.0748 -1.0000 -1.0000 1608127 1594181746.30 151.4990 59.9998 32.0000 1.9542 1.9561 406.9898 407.4729 0.0745 -1.0000 -1.0000 1608189 1594181746.40 151.4990 59.9998 32.0000 1.9551 1.9570 406.8877 407.3723 0.0748 -1.0000 -1.0000 1608252 1594181746.50 151.5148 59.9998 32.0000 1.9548 1.9567 406.7852 407.2693 0.0746 -1.0000 -1.0000 1608314 1594181746.60 151.5292 59.9998 32.0000 1.9548 1.9567 406.7910 407.2734 0.0745 -1.0000 -1.0000 1608595 1594181746.70 151.5292 59.9998 32.0000 1.9545 1.9565 406.8551 407.3393 0.0746 -1.0000 -1.0000 1608658 1594181746.80 151.5292 59.9998 32.0000 1.9550 1.9569 406.8309 407.3145 0.0746 -1.0000 -1.0000 1608720 1594181746.90 151.5292 59.9998 32.0000 1.9550 1.9569 406.7930 407.2768 0.0746 -1.0000 -1.0000 1608798 1594181747.00 151.5292 59.9998 32.0000 1.9551 1.9570 406.7310 407.2137 0.0745 -1.0000 -1.0000 1608861 1594181747.10 151.4661 59.9998 32.0000 1.9548 1.9567 406.8984 407.3821 0.0747 -1.0000 -1.0000 1609080 1594181747.20 151.4626 59.9998 32.0000 1.9535 1.9554 406.9011 407.3850 0.0746 -1.0000 -1.0000 1609158 1594181747.30 151.4626 59.9998 32.0000 1.9541 1.9560 406.9837 407.4686 0.0747 -1.0000 -1.0000 1609220 1594181747.40 151.4626 59.9998 32.0000 1.9531 1.9550 406.8973 407.3814 0.0746 -1.0000 -1.0000 1609283 1594181747.50 151.4626 59.9998 32.0000 1.9543 1.9562 406.7599 407.2435 0.0746 -1.0000 -1.0000 1609361 1594181747.60 151.4636 59.9998 32.0000 1.9545 1.9564 406.8273 407.3118 0.0747 -1.0000 -1.0000 1609533 1594181747.70 151.4679 59.9998 32.0000 1.9544 1.9564 406.7732 407.2568 0.0745 -1.0000 -1.0000 1609595 1594181747.80 151.4679 59.9998 32.0000 1.9544 1.9563 406.9311 407.4156 0.0747 -1.0000 -1.0000 1609673 1594181747.90 151.4679 59.9998 32.0000 1.9544 1.9563 406.8483 407.3324 0.0747 -1.0000 -1.0000 1609736 1594181748.00 151.4679 59.9998 32.0000 1.9541 1.9560 406.7957 407.2801 0.0747 -1.0000 -1.0000 1609798 1594181748.10 151.4679 59.9998 32.0000 1.9540 1.9559 406.6888 407.1735 0.0748 -1.0000 -1.0000 1609861 1594181748.20 151.5449 59.9998 32.0000 1.9538 1.9557 406.7476 407.2319 0.0747 -1.0000 -1.0000 1610048 1594181748.30 151.5449 59.9998 32.0000 1.9535 1.9555 406.8048 407.2885 0.0745 -1.0000 -1.0000 1610111 1594181748.40 151.5449 59.9998 32.0000 1.9542 1.9561 406.9982 407.4828 0.0747 -1.0000 -1.0000 1610173 1594181748.50 151.5449 59.9998 32.0000 1.9537 1.9557 406.9612 407.4457 0.0747 -1.0000 -1.0000 1610236 1594181748.60 151.5449 59.9998 32.0000 1.9535 1.9554 406.9577 407.4413 0.0745 -1.0000 -1.0000 1610314 1594181748.70 151.5258 59.9998 32.0000 1.9544 1.9563 406.7403 407.2254 0.0749 -1.0000 -1.0000 1611267 1594181748.80 151.5193 59.9998 32.0000 1.9545 1.9564 406.7448 407.2304 0.0749 -1.0000 -1.0000 1611329 1594181748.90 151.5193 59.9998 32.0000 1.9544 1.9563 406.8038 407.2881 0.0746 -1.0000 -1.0000 1611407 1594181749.00 151.5193 59.9998 32.0000 1.9536 1.9555 406.8218 407.3061 0.0747 -1.0000 -1.0000 1611470 1594181749.10 151.5193 59.9998 32.0000 1.9542 1.9561 406.8326 407.3174 0.0747 -1.0000 -1.0000 1611532 1594181749.20 151.5193 59.9998 32.0000 1.9539 1.9559 406.6866 407.1706 0.0746 -1.0000 -1.0000 1611611 1594181749.30 151.5180 59.9998 32.0000 1.9542 1.9561 406.6365 407.1199 0.0746 -1.0000 -1.0000 1611673 1594181749.40 151.5087 59.9998 32.0000 1.9541 1.9560 406.8933 407.3766 0.0746 -1.0000 -1.0000 1611735 1594181749.50 151.5087 59.9998 32.0000 1.9535 1.9554 406.9368 407.4215 0.0747 -1.0000 -1.0000 1611798 1594181749.60 151.5087 59.9998 32.0000 1.9538 1.9557 407.0032 407.4874 0.0746 -1.0000 -1.0000 1611860 1594181749.70 151.5087 59.9998 32.0000 1.9539 1.9558 406.8604 407.3450 0.0747 -1.0000 -1.0000 1612094 1594181749.80 151.5087 59.9998 32.0000 1.9534 1.9554 406.7365 407.2200 0.0745 -1.0000 -1.0000 1612173 1594181749.90 151.5528 59.9997 32.0000 1.9545 1.9564 406.6998 407.1831 0.0746 -1.0000 -1.0000 1612235 1594181750.00 151.5528 59.9997 32.0000 1.9541 1.9560 406.8002 407.2846 0.0746 -1.0000 -1.0000 1612298 1594181750.10 151.5528 59.9997 32.0000 1.9540 1.9559 406.8406 407.3245 0.0746 -1.0000 -1.0000 1612360 1594181750.20 151.5528 59.9997 32.0000 1.9533 1.9552 406.8623 407.3457 0.0745 -1.0000 -1.0000 1612423 1594181750.30 151.5528 59.9997 32.0000 1.9539 1.9558 406.7650 407.2488 0.0746 -1.0000 -1.0000 1612485 1594181750.40 151.5304 59.9997 32.0000 1.9538 1.9557 406.7412 407.2247 0.0746 -1.0000 -1.0000 1612563 1594181750.50 151.5189 59.9997 32.0000 1.9539 1.9558 406.7556 407.2396 0.0747 -1.0000 -1.0000 1612626 1594181750.60 151.5189 59.9997 32.0000 1.9538 1.9558 406.8349 407.3194 0.0747 -1.0000 -1.0000 1612704 1594181750.70 151.5189 59.9997 32.0000 1.9537 1.9556 406.8922 407.3759 0.0745 -1.0000 -1.0000 1612766 1594181750.80 151.5189 59.9997 32.0000 1.9538 1.9557 406.9643 407.4485 0.0747 -1.0000 -1.0000 1612829 1594181750.90 151.5189 59.9997 32.0000 1.9540 1.9559 406.8476 407.3323 0.0747 -1.0000 -1.0000 1612907 1594181751.00 151.5189 59.9997 32.0000 1.9549 1.9568 406.7025 407.1863 0.0747 -1.0000 -1.0000 1612969 1594181751.10 151.5189 59.9997 32.0000 1.9542 1.9561 406.6864 407.1702 0.0746 -1.0000 -1.0000 1613032 1594181751.20 151.5189 59.9997 32.0000 1.9544 1.9563 406.7806 407.2645 0.0747 -1.0000 -1.0000 1613110 1594181751.30 151.5189 59.9997 32.0000 1.9541 1.9561 406.8553 407.3405 0.0747 -1.0000 -1.0000 1613172 1594181751.40 151.5189 59.9997 32.0000 1.9550 1.9569 406.7547 407.2385 0.0746 -1.0000 -1.0000 1613235 1594181751.50 151.5033 59.9997 32.0000 1.9547 1.9567 406.7361 407.2197 0.0746 -1.0000 -1.0000 1613313 1594181751.60 151.5033 59.9997 32.0000 1.9548 1.9567 406.7966 407.2800 0.0745 -1.0000 -1.0000 1613375 1594181751.70 151.5033 59.9997 32.0000 1.9538 1.9557 406.8934 407.3772 0.0746 -1.0000 -1.0000 1613438 1594181751.80 151.5033 59.9997 32.0000 1.9531 1.9550 406.9763 407.4591 0.0744 -1.0000 -1.0000 1613782 1594181751.90 151.5033 59.9997 32.0000 1.9546 1.9565 406.8484 407.3318 0.0746 -1.0000 -1.0000 1613860 1594181752.00 151.5033 59.9997 32.0000 1.9542 1.9561 406.7284 407.2130 0.0748 -1.0000 -1.0000 1613922 1594181752.10 151.5033 59.9997 32.0000 1.9547 1.9566 406.7345 407.2183 0.0746 -1.0000 -1.0000 1613985 1594181752.20 151.4463 59.9997 32.0000 1.9546 1.9565 406.7551 407.2395 0.0747 -1.0000 -1.0000 1614047 1594181752.30 151.4463 59.9997 32.0000 1.9535 1.9554 406.8944 407.3787 0.0746 -1.0000 -1.0000 1614297 1594181752.40 151.4463 59.9997 32.0000 1.9539 1.9558 406.8684 407.3521 0.0746 -1.0000 -1.0000 1614360 1594181752.50 151.4463 59.9997 32.0000 1.9543 1.9562 406.7069 407.1903 0.0746 -1.0000 -1.0000 1614422 1594181752.60 151.4463 59.9997 32.0000 1.9547 1.9566 406.7051 407.1884 0.0745 -1.0000 -1.0000 1614500 1594181752.70 151.4463 59.9997 32.0000 1.9542 1.9561 406.7590 407.2425 0.0746 -1.0000 -1.0000 1614563 1594181752.80 151.4463 59.9997 32.0000 1.9534 1.9553 406.9034 407.3870 0.0745 -1.0000 -1.0000 1614625 1594181752.90 151.4463 59.9997 32.0000 1.9534 1.9554 406.9367 407.4202 0.0746 -1.0000 -1.0000 1614703 1594181753.00 151.4862 59.9997 32.0000 1.9540 1.9559 406.9819 407.4664 0.0747 -1.0000 -1.0000 1614781 1594181753.10 151.4890 59.9997 32.0000 1.9542 1.9561 406.8985 407.3834 0.0747 -1.0000 -1.0000 1614844 1594181753.20 151.4890 59.9997 32.0000 1.9547 1.9567 406.7096 407.1936 0.0747 -1.0000 -1.0000 1614922 1594181753.30 151.4890 59.9997 32.0000 1.9541 1.9560 406.8062 407.2890 0.0745 -1.0000 -1.0000 1615094 1594181753.40 151.4890 59.9997 32.0000 1.9536 1.9555 406.9182 407.4019 0.0745 -1.0000 -1.0000 1615156 1594181753.50 151.4588 59.9997 32.0000 1.9546 1.9565 406.9069 407.3901 0.0745 -1.0000 -1.0000 1615234 1594181753.60 151.4588 59.9997 32.0000 1.9551 1.9570 406.7800 407.2625 0.0745 -1.0000 -1.0000 1615297 1594181753.70 151.4588 59.9997 32.0000 1.9555 1.9574 406.7325 407.2165 0.0746 -1.0000 -1.0000 1615359 1594181753.80 151.4588 59.9997 32.0000 1.9544 1.9564 406.7368 407.2207 0.0746 -1.0000 -1.0000 1615422 1594181753.90 151.4588 59.9997 32.0000 1.9539 1.9558 406.9080 407.3920 0.0746 -1.0000 -1.0000 1615484 1594181754.00 151.5054 59.9997 32.0000 1.9538 1.9557 407.0016 407.4859 0.0746 -1.0000 -1.0000 1615547 1594181754.10 151.5254 59.9997 32.0000 1.9544 1.9563 407.0083 407.4925 0.0746 -1.0000 -1.0000 1615625 1594181754.20 151.5254 59.9997 32.0000 1.9551 1.9570 406.8139 407.2971 0.0745 -1.0000 -1.0000 1615687 1594181754.30 151.5254 59.9997 32.0000 1.9548 1.9567 406.7370 407.2206 0.0746 -1.0000 -1.0000 1616125 1594181754.40 151.5254 59.9997 32.0000 1.9549 1.9568 406.7874 407.2713 0.0747 -1.0000 -1.0000 1616187 1594181754.50 151.5254 59.9997 32.0000 1.9543 1.9562 406.9484 407.4325 0.0746 -1.0000 -1.0000 1616250 1594181754.60 151.5254 59.9997 32.0000 1.9541 1.9560 406.9655 407.4497 0.0746 -1.0000 -1.0000 1616328 1594181754.70 151.5254 59.9997 32.0000 1.9550 1.9570 406.7535 407.2369 0.0746 -1.0000 -1.0000 1616390 1594181754.80 151.5254 59.9997 32.0000 1.9553 1.9572 406.7713 407.2552 0.0746 -1.0000 -1.0000 1616578 1594181754.90 151.5254 59.9997 32.0000 1.9544 1.9563 406.9115 407.3954 0.0747 -1.0000 -1.0000 1616656 1594181755.00 151.4600 59.9992 32.0000 1.9533 1.9552 406.9527 407.4377 0.0747 -1.0000 -1.0000 1616718 1594181755.10 151.4600 59.9992 32.0000 1.9536 1.9555 406.9648 407.4496 0.0747 -1.0000 -1.0000 1616781 1594181755.20 151.4600 59.9992 32.0000 1.9546 1.9565 406.9130 407.3970 0.0746 -1.0000 -1.0000 1616859 1594181755.30 151.4600 59.9992 32.0000 1.9550 1.9569 406.7871 407.2710 0.0746 -1.0000 -1.0000 1617062 1594181755.40 151.4600 59.9992 32.0000 1.9551 1.9570 406.8309 407.3154 0.0747 -1.0000 -1.0000 1617125 1594181755.50 151.4600 59.9992 32.0000 1.9550 1.9569 406.9214 407.4051 0.0746 -1.0000 -1.0000 1617203 1594181755.60 151.4600 59.9992 32.0000 1.9544 1.9563 407.0331 407.5176 0.0747 -1.0000 -1.0000 1617265 1594181755.70 151.4841 59.9992 32.0000 1.9539 1.9558 407.0284 407.5124 0.0746 -1.0000 -1.0000 1617328 1594181755.80 151.5201 59.9992 32.0000 1.9543 1.9563 406.7100 407.1933 0.0746 -1.0000 -1.0000 1617390 1594181755.90 151.5201 59.9992 32.0000 1.9545 1.9564 406.7128 407.1968 0.0747 -1.0000 -1.0000 1617578 1594181756.00 151.5201 59.9992 32.0000 1.9537 1.9557 406.7746 407.2600 0.0748 -1.0000 -1.0000 1617640 1594181756.10 151.5201 59.9992 32.0000 1.9548 1.9567 406.9311 407.4149 0.0747 -1.0000 -1.0000 1617703 1594181756.20 151.5201 59.9992 32.0000 1.9543 1.9562 406.9841 407.4690 0.0747 -1.0000 -1.0000 1617765 1594181756.30 151.5077 59.9992 32.0000 1.9547 1.9566 406.8709 407.3558 0.0748 -1.0000 -1.0000 1617828 1594181756.40 151.5077 59.9992 32.0000 1.9549 1.9568 406.7600 407.2444 0.0747 -1.0000 -1.0000 1618421 1594181756.50 151.5077 59.9992 32.0000 1.9544 1.9563 406.8680 407.3525 0.0747 -1.0000 -1.0000 1618484 1594181756.60 151.5077 59.9992 32.0000 1.9539 1.9558 406.9873 407.4709 0.0744 -1.0000 -1.0000 1618562 1594181756.70 151.5077 59.9992 32.0000 1.9541 1.9560 406.9981 407.4830 0.0747 -1.0000 -1.0000 1618624 1594181756.80 151.5077 59.9992 32.0000 1.9545 1.9564 407.0232 407.5082 0.0748 -1.0000 -1.0000 1618687 1594181756.90 151.5077 59.9992 32.0000 1.9552 1.9572 406.8845 407.3691 0.0747 -1.0000 -1.0000 1618827 1594181757.00 151.5077 59.9992 32.0000 1.9547 1.9566 406.8467 407.3284 0.0744 -1.0000 -1.0000 1618890 1594181757.10 151.5077 59.9992 32.0000 1.9541 1.9560 406.9006 407.3853 0.0747 -1.0000 -1.0000 1618952 1594181757.20 151.5077 59.9992 32.0000 1.9547 1.9566 406.9659 407.4502 0.0747 -1.0000 -1.0000 1619030 1594181757.30 151.5077 59.9992 32.0000 1.9551 1.9571 406.7328 407.2155 0.0744 -1.0000 -1.0000 1619093 1594181757.40 151.5077 59.9992 32.0000 1.9550 1.9569 406.7986 407.2827 0.0746 -1.0000 -1.0000 1619155 1594181757.50 151.5031 59.9992 32.0000 1.9546 1.9565 406.7502 407.2327 0.0744 -1.0000 -1.0000 1619233 1594181757.60 151.5031 59.9992 32.0000 1.9545 1.9564 406.8880 407.3717 0.0746 -1.0000 -1.0000 1619296 1594181757.70 151.5031 59.9992 32.0000 1.9545 1.9564 407.0533 407.5375 0.0746 -1.0000 -1.0000 1619358 1594181757.80 151.5031 59.9992 32.0000 1.9550 1.9569 406.9594 407.4429 0.0745 -1.0000 -1.0000 1619421 1594181757.90 151.6140 59.9992 32.0000 1.9543 1.9562 406.9239 407.4073 0.0745 -1.0000 -1.0000 1619593 1594181758.00 151.5326 59.9992 32.0000 1.9537 1.9557 406.7413 407.2246 0.0745 -1.0000 -1.0000 1619655 1594181758.10 151.5308 59.9992 32.0000 1.9542 1.9561 406.8350 407.3181 0.0745 -1.0000 -1.0000 1619733 1594181758.20 151.5308 59.9992 32.0000 1.9543 1.9562 406.9683 407.4525 0.0747 -1.0000 -1.0000 1619796 1594181758.30 151.5308 59.9992 32.0000 1.9542 1.9561 406.8891 407.3735 0.0747 -1.0000 -1.0000 1619858 1594181758.40 151.5308 59.9992 32.0000 1.9553 1.9572 406.7744 407.2582 0.0745 -1.0000 -1.0000 1620077 1594181758.50 151.5308 59.9992 32.0000 1.9546 1.9565 406.6662 407.1498 0.0746 -1.0000 -1.0000 1620139 1594181758.60 151.5308 59.9992 32.0000 1.9547 1.9566 406.7041 407.1872 0.0746 -1.0000 -1.0000 1620218 1594181758.70 151.5308 59.9992 32.0000 1.9547 1.9566 406.7492 407.2334 0.0747 -1.0000 -1.0000 1620280 1594181758.80 151.5308 59.9992 32.0000 1.9544 1.9563 406.8686 407.3529 0.0746 -1.0000 -1.0000 1620343 1594181758.90 151.5308 59.9992 32.0000 1.9549 1.9568 406.8742 407.3574 0.0745 -1.0000 -1.0000 1620827 1594181759.00 151.5420 59.9992 32.0000 1.9540 1.9559 406.8917 407.3763 0.0747 -1.0000 -1.0000 1620905 1594181759.10 151.5842 59.9992 32.0000 1.9542 1.9562 406.8898 407.3734 0.0746 -1.0000 -1.0000 1620967 1594181759.20 151.5842 59.9992 32.0000 1.9547 1.9567 406.7217 407.2055 0.0746 -1.0000 -1.0000 1621030 1594181759.30 151.5085 59.9992 32.0000 1.9540 1.9559 406.8620 407.3461 0.0747 -1.0000 -1.0000 1621092 1594181759.40 151.5085 59.9992 32.0000 1.9533 1.9552 406.9586 407.4433 0.0747 -1.0000 -1.0000 1621155 1594181759.50 151.5085 59.9992 32.0000 1.9536 1.9556 406.9141 407.3985 0.0747 -1.0000 -1.0000 1621296 1594181759.60 151.5085 59.9992 32.0000 1.9536 1.9555 406.7424 407.2253 0.0744 -1.0000 -1.0000 1621358 1594181759.70 151.5085 59.9992 32.0000 1.9545 1.9564 406.6445 407.1279 0.0746 -1.0000 -1.0000 1621420 1594181759.80 151.5164 59.9998 32.0000 1.9540 1.9559 406.7867 407.2705 0.0746 -1.0000 -1.0000 1621499 1594181759.90 151.5186 59.9999 32.0000 1.9537 1.9556 406.8695 407.3536 0.0747 -1.0000 -1.0000 1621561 1594181760.00 151.5186 59.9999 32.0000 1.9536 1.9555 406.8846 407.3685 0.0746 -1.0000 -1.0000 1622092 1594181760.10 151.5186 59.9999 32.0000 1.9534 1.9553 406.9392 407.4232 0.0746 -1.0000 -1.0000 1622171 1594181760.20 151.5186 59.9999 32.0000 1.9548 1.9567 406.8010 407.2849 0.0746 -1.0000 -1.0000 1622233 1594181760.30 151.5186 59.9999 32.0000 1.9544 1.9563 406.8815 407.3647 0.0745 -1.0000 -1.0000 1622295 1594181760.40 151.5186 59.9999 32.0000 1.9541 1.9560 407.0124 407.4966 0.0746 -1.0000 -1.0000 1622358 1594181760.50 151.5184 59.9999 32.0000 1.9531 1.9550 406.8850 407.3690 0.0747 -1.0000 -1.0000 1622795 1594181760.60 151.5169 59.9999 32.0000 1.9542 1.9561 406.6940 407.1780 0.0746 -1.0000 -1.0000 1622873 1594181760.70 151.5169 59.9999 32.0000 1.9549 1.9568 406.7108 407.1946 0.0745 -1.0000 -1.0000 1622936 1594181760.80 151.5169 59.9999 32.0000 1.9551 1.9570 406.8123 407.2949 0.0745 -1.0000 -1.0000 1622998 1594181760.90 151.5169 59.9999 32.0000 1.9537 1.9556 406.8604 407.3450 0.0747 -1.0000 -1.0000 1623061 1594181761.00 151.5169 59.9999 32.0000 1.9544 1.9563 406.9894 407.4739 0.0747 -1.0000 -1.0000 1623123 1594181761.10 151.4421 59.9999 32.0000 1.9541 1.9560 406.8628 407.3476 0.0747 -1.0000 -1.0000 1623186 1594181761.20 151.4372 59.9999 32.0000 1.9543 1.9562 406.7752 407.2584 0.0744 -1.0000 -1.0000 1623264 1594181761.30 151.4372 59.9999 32.0000 1.9541 1.9560 406.6688 407.1522 0.0746 -1.0000 -1.0000 1623326 1594181761.40 151.4372 59.9999 32.0000 1.9541 1.9561 406.8263 407.3097 0.0745 -1.0000 -1.0000 1623389 1594181761.50 151.4372 59.9999 32.0000 1.9541 1.9560 406.9099 407.3938 0.0747 -1.0000 -1.0000 1623467 1594181761.60 151.4372 59.9999 32.0000 1.9544 1.9564 406.7831 407.2679 0.0748 -1.0000 -1.0000 1623529 1594181761.70 151.4372 59.9999 32.0000 1.9545 1.9565 406.7249 407.2097 0.0746 -1.0000 -1.0000 1623592 1594181761.80 151.5090 59.9999 32.0000 1.9542 1.9562 406.9077 407.3908 0.0745 -1.0000 -1.0000 1623654 1594181761.90 151.5090 59.9999 32.0000 1.9543 1.9563 406.9572 407.4411 0.0746 -1.0000 -1.0000 1623717 1594181762.00 151.5090 59.9999 32.0000 1.9536 1.9555 407.0199 407.5044 0.0747 -1.0000 -1.0000 1624123 1594181762.10 151.5090 59.9999 32.0000 1.9540 1.9559 406.8658 407.3500 0.0747 -1.0000 -1.0000 1624201 1594181762.20 151.4933 59.9999 32.0000 1.9546 1.9565 406.7360 407.2198 0.0746 -1.0000 -1.0000 1624264 1594181762.30 151.4902 59.9999 32.0000 1.9549 1.9568 406.7431 407.2275 0.0747 -1.0000 -1.0000 1624326 1594181762.40 151.4902 59.9999 32.0000 1.9543 1.9562 406.8272 407.3113 0.0747 -1.0000 -1.0000 1624389 1594181762.50 151.4902 59.9999 32.0000 1.9540 1.9559 406.9358 407.4196 0.0746 -1.0000 -1.0000 1624451 1594181762.60 151.4902 59.9999 32.0000 1.9547 1.9566 406.7930 407.2765 0.0746 -1.0000 -1.0000 1624529 1594181762.70 151.4902 59.9999 32.0000 1.9545 1.9565 406.7665 407.2511 0.0747 -1.0000 -1.0000 1624592 1594181762.80 151.4902 59.9999 32.0000 1.9546 1.9566 406.6890 407.1726 0.0746 -1.0000 -1.0000 1624654 1594181762.90 151.4902 59.9999 32.0000 1.9546 1.9565 406.8700 407.3528 0.0746 -1.0000 -1.0000 1624732 1594181763.00 151.4902 59.9999 32.0000 1.9540 1.9559 406.9365 407.4211 0.0747 -1.0000 -1.0000 1624873 1594181763.10 151.4902 59.9999 32.0000 1.9545 1.9564 406.9954 407.4789 0.0745 -1.0000 -1.0000 1624935 1594181763.20 151.4902 59.9999 32.0000 1.9546 1.9565 406.8917 407.3752 0.0746 -1.0000 -1.0000 1625013 1594181763.30 151.4894 59.9999 32.0000 1.9558 1.9577 406.7919 407.2755 0.0745 -1.0000 -1.0000 1625123 1594181763.40 151.4893 59.9999 32.0000 1.9550 1.9569 406.7979 407.2811 0.0745 -1.0000 -1.0000 1625185 1594181763.50 151.4893 59.9999 32.0000 1.9549 1.9568 406.9143 407.3980 0.0745 -1.0000 -1.0000 1625326 1594181763.60 151.4222 59.9999 32.0000 1.9541 1.9560 406.9281 407.4114 0.0746 -1.0000 -1.0000 1625388 1594181763.70 151.4222 59.9999 32.0000 1.9547 1.9566 406.8691 407.3531 0.0746 -1.0000 -1.0000 1625451 1594181763.80 151.4222 59.9999 32.0000 1.9555 1.9575 406.8041 407.2884 0.0746 -1.0000 -1.0000 1625513 1594181763.90 151.4222 59.9999 32.0000 1.9551 1.9570 406.7128 407.1961 0.0746 -1.0000 -1.0000 1625576 1594181764.00 151.4222 59.9999 32.0000 1.9555 1.9574 406.7652 407.2489 0.0746 -1.0000 -1.0000 1625638 1594181764.10 151.4222 59.9999 32.0000 1.9541 1.9560 407.0499 407.5340 0.0746 -1.0000 -1.0000 1626076 1594181764.20 151.4222 59.9999 32.0000 1.9533 1.9553 406.9283 407.4124 0.0746 -1.0000 -1.0000 1626138 1594181764.30 151.4222 59.9999 32.0000 1.9544 1.9564 406.9399 407.4238 0.0746 -1.0000 -1.0000 1626201 1594181764.40 151.4650 59.9999 32.0000 1.9547 1.9566 406.8038 407.2884 0.0747 -1.0000 -1.0000 1626279 1594181764.50 151.4650 59.9999 32.0000 1.9554 1.9573 406.7033 407.1869 0.0746 -1.0000 -1.0000 1626341 1594181764.60 151.4650 59.9999 32.0000 1.9554 1.9573 406.8447 407.3292 0.0747 -1.0000 -1.0000 1626622 1594181764.70 151.4650 59.9999 32.0000 1.9545 1.9564 406.9109 407.3945 0.0745 -1.0000 -1.0000 1626685 1594181764.80 151.4650 59.9999 32.0000 1.9543 1.9562 406.8435 407.3267 0.0745 -1.0000 -1.0000 1626747 1594181764.90 151.4650 59.9999 32.0000 1.9554 1.9573 406.6924 407.1756 0.0745 -1.0000 -1.0000 1626826 1594181765.00 151.4650 59.9999 32.0000 1.9554 1.9573 406.8248 407.3087 0.0746 -1.0000 -1.0000 1626888 1594181765.10 151.4650 59.9999 32.0000 1.9556 1.9575 406.7751 407.2589 0.0746 -1.0000 -1.0000 1627075 1594181765.20 151.4650 59.9999 32.0000 1.9544 1.9563 406.9798 407.4643 0.0747 -1.0000 -1.0000 1627138 1594181765.30 151.4650 59.9999 32.0000 1.9546 1.9565 407.0448 407.5293 0.0746 -1.0000 -1.0000 1627200 1594181765.40 151.4713 60.0000 32.0000 1.9537 1.9556 406.9456 407.4290 0.0745 -1.0000 -1.0000 1627263 1594181765.50 151.5541 60.0000 32.0000 1.9551 1.9570 406.9217 407.4049 0.0745 -1.0000 -1.0000 1627341 1594181765.60 151.5547 60.0000 32.0000 1.9552 1.9571 406.6661 407.1491 0.0745 -1.0000 -1.0000 1627560 1594181765.70 151.5547 60.0000 32.0000 1.9544 1.9563 406.7449 407.2283 0.0746 -1.0000 -1.0000 1627622 1594181765.80 151.5547 60.0000 32.0000 1.9544 1.9563 406.8893 407.3726 0.0745 -1.0000 -1.0000 1627701 1594181765.90 151.5547 60.0000 32.0000 1.9551 1.9570 406.8603 407.3447 0.0747 -1.0000 -1.0000 1627763 1594181766.00 151.5547 60.0000 32.0000 1.9547 1.9567 406.8088 407.2929 0.0747 -1.0000 -1.0000 1627826 1594181766.10 151.5605 60.0000 32.0000 1.9554 1.9573 406.7732 407.2570 0.0746 -1.0000 -1.0000 1628060 1594181766.20 151.5720 60.0000 32.0000 1.9551 1.9571 406.7195 407.2034 0.0746 -1.0000 -1.0000 1628122 1594181766.30 151.5720 60.0000 32.0000 1.9549 1.9568 406.8105 407.2939 0.0745 -1.0000 -1.0000 1628185 1594181766.40 151.5720 60.0000 32.0000 1.9536 1.9555 406.9305 407.4143 0.0746 -1.0000 -1.0000 1628263 1594181766.50 151.5720 60.0000 32.0000 1.9540 1.9559 406.9864 407.4705 0.0746 -1.0000 -1.0000 1628325 1594181766.60 151.5720 60.0000 32.0000 1.9548 1.9567 406.8914 407.3740 0.0744 -1.0000 -1.0000 1628950 1594181766.70 151.5720 60.0000 32.0000 1.9552 1.9571 406.8516 407.3358 0.0747 -1.0000 -1.0000 1629012 1594181766.80 151.5720 60.0000 32.0000 1.9546 1.9565 406.6702 407.1538 0.0745 -1.0000 -1.0000 1629075 1594181766.90 151.5720 60.0000 32.0000 1.9549 1.9568 406.7091 407.1927 0.0746 -1.0000 -1.0000 1629153 1594181767.00 151.5720 60.0000 32.0000 1.9540 1.9559 406.7920 407.2756 0.0746 -1.0000 -1.0000 1629216 1594181767.10 151.5720 60.0000 32.0000 1.9546 1.9565 406.8493 407.3331 0.0746 -1.0000 -1.0000 1629278 1594181767.20 151.5720 60.0000 32.0000 1.9548 1.9567 406.7955 407.2786 0.0744 -1.0000 -1.0000 1629356 1594181767.30 151.5114 60.0000 32.0000 1.9548 1.9567 406.7642 407.2483 0.0746 -1.0000 -1.0000 1629419 1594181767.40 151.5114 60.0000 32.0000 1.9542 1.9561 406.7639 407.2469 0.0744 -1.0000 -1.0000 1629481 1594181767.50 151.5114 60.0000 32.0000 1.9535 1.9554 406.9275 407.4118 0.0749 -1.0000 -1.0000 1629544 1594181767.60 151.5114 60.0000 32.0000 1.9538 1.9557 406.9567 407.4413 0.0747 -1.0000 -1.0000 1629606 1594181767.70 151.5114 60.0000 32.0000 1.9544 1.9563 406.8780 407.3620 0.0746 -1.0000 -1.0000 1629669 1594181767.80 151.5387 60.0000 32.0000 1.9542 1.9561 406.8037 407.2880 0.0747 -1.0000 -1.0000 1629747 1594181767.90 151.5713 60.0000 32.0000 1.9544 1.9563 406.7568 407.2419 0.0748 -1.0000 -1.0000 1629809 1594181768.00 151.5713 60.0000 32.0000 1.9538 1.9557 406.8432 407.3267 0.0746 -1.0000 -1.0000 1629872 1594181768.10 151.5713 60.0000 32.0000 1.9536 1.9555 406.9960 407.4800 0.0746 -1.0000 -1.0000 1629950 1594181768.20 151.5361 60.0000 32.0000 1.9542 1.9561 406.8368 407.3205 0.0746 -1.0000 -1.0000 1630122 1594181768.30 151.5361 60.0000 32.0000 1.9546 1.9565 406.7448 407.2278 0.0745 -1.0000 -1.0000 1630184 1594181768.40 151.5027 60.0000 32.0000 1.9547 1.9567 406.7344 407.2184 0.0746 -1.0000 -1.0000 1630262 1594181768.50 151.5055 60.0000 32.0000 1.9536 1.9555 406.8805 407.3644 0.0746 -1.0000 -1.0000 1630325 1594181768.60 151.5329 60.0000 32.0000 1.9533 1.9553 406.9152 407.3995 0.0747 -1.0000 -1.0000 1630403 1594181768.70 151.5329 60.0000 32.0000 1.9538 1.9557 406.9009 407.3848 0.0746 -1.0000 -1.0000 1630575 1594181768.80 151.5329 60.0000 32.0000 1.9548 1.9567 406.7667 407.2506 0.0746 -1.0000 -1.0000 1630637 1594181768.90 151.5329 60.0000 32.0000 1.9551 1.9570 406.7211 407.2043 0.0746 -1.0000 -1.0000 1630715 1594181769.00 151.5329 60.0000 32.0000 1.9541 1.9560 406.7979 407.2818 0.0746 -1.0000 -1.0000 1630778 1594181769.10 151.5329 60.0000 32.0000 1.9540 1.9559 406.7841 407.2677 0.0746 -1.0000 -1.0000 1630840 1594181769.20 151.5329 60.0000 32.0000 1.9543 1.9562 406.9168 407.4003 0.0746 -1.0000 -1.0000 1631075 1594181769.30 151.5329 60.0000 32.0000 1.9543 1.9563 406.9118 407.3962 0.0746 -1.0000 -1.0000 1631137 1594181769.40 151.5329 60.0000 32.0000 1.9545 1.9564 406.7396 407.2236 0.0747 -1.0000 -1.0000 1631199 1594181769.50 151.4347 60.0000 32.0000 1.9539 1.9558 406.6562 407.1393 0.0745 -1.0000 -1.0000 1631262 1594181769.60 151.4072 60.0000 32.0000 1.9543 1.9562 406.7785 407.2623 0.0747 -1.0000 -1.0000 1631324 1594181769.70 151.4072 60.0000 32.0000 1.9541 1.9560 406.8796 407.3637 0.0746 -1.0000 -1.0000 1631715 1594181769.80 151.4072 60.0000 32.0000 1.9540 1.9560 406.9837 407.4683 0.0747 -1.0000 -1.0000 1631778 1594181769.90 151.4072 60.0000 32.0000 1.9529 1.9549 406.9431 407.4272 0.0746 -1.0000 -1.0000 1631840 1594181770.00 151.4072 60.0000 32.0000 1.9544 1.9563 406.7988 407.2820 0.0745 -1.0000 -1.0000 1631903 1594181770.10 151.4072 60.0000 32.0000 1.9549 1.9568 406.6978 407.1811 0.0745 -1.0000 -1.0000 1631981 1594181770.20 151.4120 60.0000 32.0000 1.9547 1.9566 406.7956 407.2792 0.0747 -1.0000 -1.0000 1632325 1594181770.30 151.4120 60.0000 32.0000 1.9539 1.9558 406.9272 407.4112 0.0746 -1.0000 -1.0000 1632387 1594181770.40 151.4120 60.0000 32.0000 1.9540 1.9559 406.9013 407.3860 0.0748 -1.0000 -1.0000 1632449 1594181770.50 151.4120 60.0000 32.0000 1.9548 1.9567 406.6922 407.1770 0.0748 -1.0000 -1.0000 1632512 1594181770.60 151.4120 60.0000 32.0000 1.9559 1.9578 406.7111 407.1944 0.0745 -1.0000 -1.0000 1632590 1594181770.70 151.4120 60.0000 32.0000 1.9547 1.9566 406.7495 407.2341 0.0747 -1.0000 -1.0000 1632652 1594181770.80 151.4120 60.0000 32.0000 1.9542 1.9561 406.9860 407.4702 0.0746 -1.0000 -1.0000 1632715 1594181770.90 151.4120 60.0000 32.0000 1.9544 1.9563 406.9105 407.3939 0.0745 -1.0000 -1.0000 1632793 1594181771.00 151.4686 60.0000 32.0000 1.9547 1.9566 406.7986 407.2823 0.0746 -1.0000 -1.0000 1632855 1594181771.10 151.4686 60.0000 32.0000 1.9554 1.9573 406.7374 407.2213 0.0747 -1.0000 -1.0000 1632918 1594181771.20 151.4686 60.0000 32.0000 1.9547 1.9566 406.8677 407.3521 0.0747 -1.0000 -1.0000 1632996 1594181771.30 151.4686 60.0000 32.0000 1.9547 1.9566 406.9324 407.4162 0.0746 -1.0000 -1.0000 1633058 1594181771.40 151.4686 60.0000 32.0000 1.9545 1.9564 406.9997 407.4835 0.0746 -1.0000 -1.0000 1633121 1594181771.50 151.4711 60.0000 32.0000 1.9544 1.9563 406.9304 407.4140 0.0746 -1.0000 -1.0000 1633183 1594181771.60 151.5012 60.0000 32.0000 1.9551 1.9570 406.7376 407.2209 0.0746 -1.0000 -1.0000 1633246 1594181771.70 151.5012 60.0000 32.0000 1.9551 1.9570 406.7591 407.2431 0.0746 -1.0000 -1.0000 1633308 1594181771.80 151.5012 60.0000 32.0000 1.9555 1.9574 406.8716 407.3552 0.0745 -1.0000 -1.0000 1633606 1594181771.90 151.5012 60.0000 32.0000 1.9547 1.9566 407.0324 407.5161 0.0745 -1.0000 -1.0000 1633668 1594181772.00 151.5012 60.0000 32.0000 1.9550 1.9569 406.8845 407.3681 0.0746 -1.0000 -1.0000 1633731 1594181772.10 151.5012 60.0000 32.0000 1.9558 1.9577 406.8509 407.3352 0.0747 -1.0000 -1.0000 1633793 1594181772.20 151.5012 60.0000 32.0000 1.9560 1.9580 406.7400 407.2233 0.0745 -1.0000 -1.0000 1633855 1594181772.30 151.5012 60.0000 32.0000 1.9550 1.9569 406.8262 407.3090 0.0744 -1.0000 -1.0000 1634089 1594181772.40 151.5215 60.0000 32.0000 1.9542 1.9561 406.9668 407.4506 0.0747 -1.0000 -1.0000 1634168 1594181772.50 151.5356 60.0000 32.0000 1.9542 1.9561 407.0123 407.4953 0.0744 -1.0000 -1.0000 1634230 1594181772.60 151.5865 60.0000 32.0000 1.9551 1.9570 406.9875 407.4707 0.0745 -1.0000 -1.0000 1634308 1594181772.70 151.6013 60.0000 32.0000 1.9553 1.9572 406.9012 407.3856 0.0747 -1.0000 -1.0000 1634371 1594181772.80 151.6013 60.0000 32.0000 1.9559 1.9579 406.8491 407.3333 0.0746 -1.0000 -1.0000 1634589 1594181772.90 151.6013 60.0000 32.0000 1.9549 1.9568 406.9632 407.4471 0.0746 -1.0000 -1.0000 1634668 1594181773.00 151.6013 60.0000 32.0000 1.9543 1.9562 406.9914 407.4760 0.0747 -1.0000 -1.0000 1634730 1594181773.10 151.6013 60.0000 32.0000 1.9553 1.9572 406.7865 407.2707 0.0746 -1.0000 -1.0000 1634792 1594181773.20 151.6013 60.0000 32.0000 1.9547 1.9566 406.7010 407.1845 0.0746 -1.0000 -1.0000 1634871 1594181773.30 151.5273 60.0000 32.0000 1.9553 1.9572 406.7512 407.2343 0.0745 -1.0000 -1.0000 1635105 1594181773.40 151.5273 60.0000 32.0000 1.9550 1.9569 406.8253 407.3084 0.0745 -1.0000 -1.0000 1635167 1594181773.50 151.5273 60.0000 32.0000 1.9541 1.9560 406.9995 407.4833 0.0746 -1.0000 -1.0000 1635245 1594181773.60 151.5273 60.0000 32.0000 1.9546 1.9566 406.9585 407.4420 0.0745 -1.0000 -1.0000 1635308 1594181773.70 151.6107 60.0000 32.0000 1.9552 1.9571 406.9174 407.4009 0.0746 -1.0000 -1.0000 1635370 1594181773.80 151.6107 60.0000 32.0000 1.9550 1.9569 406.8408 407.3250 0.0746 -1.0000 -1.0000 1635605 1594181773.90 151.6107 60.0000 32.0000 1.9552 1.9571 406.9566 407.4405 0.0746 -1.0000 -1.0000 1635668 1594181774.00 151.6107 60.0000 32.0000 1.9539 1.9558 407.0878 407.5715 0.0745 -1.0000 -1.0000 1635730 1594181774.10 151.6107 60.0000 32.0000 1.9549 1.9568 407.0183 407.5024 0.0746 -1.0000 -1.0000 1635808 1594181774.20 151.6107 60.0000 32.0000 1.9554 1.9573 406.8422 407.3259 0.0746 -1.0000 -1.0000 1635871 1594181774.30 151.6107 60.0000 32.0000 1.9555 1.9575 406.7577 407.2401 0.0743 -1.0000 -1.0000 1636105 1594181774.40 151.6107 60.0000 32.0000 1.9552 1.9571 406.7535 407.2376 0.0746 -1.0000 -1.0000 1636167 1594181774.50 151.5563 60.0000 32.0000 1.9545 1.9564 406.8140 407.2974 0.0746 -1.0000 -1.0000 1636230 1594181774.60 151.5539 60.0000 32.0000 1.9540 1.9559 406.8881 407.3709 0.0744 -1.0000 -1.0000 1636308 1594181774.70 151.5539 60.0000 32.0000 1.9542 1.9561 406.9429 407.4261 0.0745 -1.0000 -1.0000 1636370 1594181774.80 151.5539 60.0000 32.0000 1.9550 1.9570 406.8479 407.3316 0.0746 -1.0000 -1.0000 1636433 1594181774.90 151.5107 59.9998 32.0000 1.9549 1.9568 406.7723 407.2564 0.0747 -1.0000 -1.0000 1636839 1594181775.00 151.5107 59.9998 32.0000 1.9543 1.9562 406.9353 407.4193 0.0746 -1.0000 -1.0000 1636901 1594181775.10 151.5107 59.9998 32.0000 1.9534 1.9553 406.9858 407.4701 0.0747 -1.0000 -1.0000 1636964 1594181775.20 151.5107 59.9998 32.0000 1.9538 1.9557 406.8620 407.3461 0.0746 -1.0000 -1.0000 1637026 1594181775.30 151.5107 59.9998 32.0000 1.9543 1.9562 406.7673 407.2525 0.0748 -1.0000 -1.0000 1637089 1594181775.40 151.5559 59.9998 32.0000 1.9548 1.9567 406.7984 407.2826 0.0747 -1.0000 -1.0000 1637323 1594181775.50 151.5559 59.9998 32.0000 1.9542 1.9562 406.9424 407.4263 0.0746 -1.0000 -1.0000 1637401 1594181775.60 151.5559 59.9998 32.0000 1.9541 1.9560 407.0091 407.4935 0.0747 -1.0000 -1.0000 1637464 1594181775.70 151.5559 59.9998 32.0000 1.9543 1.9562 406.8925 407.3763 0.0745 -1.0000 -1.0000 1637526 1594181775.80 151.5559 59.9998 32.0000 1.9550 1.9569 406.7652 407.2485 0.0746 -1.0000 -1.0000 1637605 1594181775.90 151.4983 59.9998 32.0000 1.9551 1.9570 406.7021 407.1863 0.0747 -1.0000 -1.0000 1637870 1594181776.00 151.4983 59.9998 32.0000 1.9542 1.9561 406.7727 407.2569 0.0747 -1.0000 -1.0000 1637932 1594181776.10 151.4983 59.9998 32.0000 1.9536 1.9556 406.8472 407.3313 0.0746 -1.0000 -1.0000 1638011 1594181776.20 151.4983 59.9998 32.0000 1.9545 1.9564 406.6872 407.1709 0.0746 -1.0000 -1.0000 1638073 1594181776.30 151.4983 59.9998 32.0000 1.9548 1.9567 406.6777 407.1615 0.0746 -1.0000 -1.0000 1638135 1594181776.40 151.4774 59.9998 32.0000 1.9543 1.9562 406.7708 407.2552 0.0747 -1.0000 -1.0000 1639057 1594181776.50 151.4608 59.9998 32.0000 1.9530 1.9549 406.8922 407.3763 0.0746 -1.0000 -1.0000 1639120 1594181776.60 151.4608 59.9998 32.0000 1.9533 1.9552 406.9687 407.4523 0.0745 -1.0000 -1.0000 1639198 1594181776.70 151.4608 59.9998 32.0000 1.9544 1.9563 406.8540 407.3376 0.0746 -1.0000 -1.0000 1639260 1594181776.80 151.4608 59.9998 32.0000 1.9541 1.9561 406.7846 407.2687 0.0747 -1.0000 -1.0000 1639323 1594181776.90 151.4608 59.9998 32.0000 1.9545 1.9564 406.8196 407.3047 0.0748 -1.0000 -1.0000 1639385 1594181777.00 151.4980 59.9998 32.0000 1.9542 1.9561 406.9722 407.4563 0.0746 -1.0000 -1.0000 1639448 1594181777.10 151.4980 59.9998 32.0000 1.9536 1.9555 407.0351 407.5188 0.0746 -1.0000 -1.0000 1639510 1594181777.20 151.4980 59.9998 32.0000 1.9545 1.9564 406.8798 407.3631 0.0745 -1.0000 -1.0000 1639588 1594181777.30 151.4980 59.9998 32.0000 1.9548 1.9567 406.7304 407.2139 0.0746 -1.0000 -1.0000 1639651 1594181777.40 151.4980 59.9998 32.0000 1.9547 1.9567 406.8201 407.3040 0.0746 -1.0000 -1.0000 1639713 1594181777.50 151.4980 59.9998 32.0000 1.9544 1.9563 406.9070 407.3918 0.0748 -1.0000 -1.0000 1639791 1594181777.60 151.5082 59.9998 32.0000 1.9543 1.9562 406.9995 407.4835 0.0746 -1.0000 -1.0000 1639854 1594181777.70 151.5082 59.9998 32.0000 1.9543 1.9562 406.9125 407.3969 0.0747 -1.0000 -1.0000 1639917 1594181777.80 151.5082 59.9998 32.0000 1.9547 1.9567 406.8411 407.3249 0.0746 -1.0000 -1.0000 1639979 1594181777.90 151.5082 59.9998 32.0000 1.9549 1.9568 406.6993 407.1831 0.0746 -1.0000 -1.0000 1640041 1594181778.00 151.5082 59.9998 32.0000 1.9539 1.9558 406.7755 407.2598 0.0747 -1.0000 -1.0000 1640104 1594181778.10 151.4630 59.9998 32.0000 1.9539 1.9558 406.8007 407.2856 0.0747 -1.0000 -1.0000 1640182 1594181778.20 151.4380 59.9998 32.0000 1.9541 1.9560 406.9417 407.4254 0.0745 -1.0000 -1.0000 1640244 1594181778.30 151.4380 59.9998 32.0000 1.9535 1.9554 406.9365 407.4202 0.0746 -1.0000 -1.0000 1640307 1594181778.40 151.4380 59.9998 32.0000 1.9541 1.9560 406.7795 407.2621 0.0744 -1.0000 -1.0000 1640385 1594181778.50 151.4380 59.9998 32.0000 1.9549 1.9568 406.6802 407.1638 0.0746 -1.0000 -1.0000 1640557 1594181778.60 151.4380 59.9998 32.0000 1.9546 1.9565 406.7088 407.1929 0.0746 -1.0000 -1.0000 1640635 1594181778.70 151.4380 59.9998 32.0000 1.9539 1.9558 406.8997 407.3829 0.0745 -1.0000 -1.0000 1640697 1594181778.80 151.4380 59.9998 32.0000 1.9533 1.9552 406.9159 407.4003 0.0746 -1.0000 -1.0000 1640760 1594181778.90 151.4380 59.9998 32.0000 1.9541 1.9560 406.8575 407.3415 0.0747 -1.0000 -1.0000 1640838 1594181779.00 151.4380 59.9998 32.0000 1.9541 1.9560 406.6934 407.1773 0.0746 -1.0000 -1.0000 1641104 1594181779.10 151.4380 59.9998 32.0000 1.9552 1.9571 406.8071 407.2911 0.0746 -1.0000 -1.0000 1641182 1594181779.20 151.4380 59.9998 32.0000 1.9539 1.9558 406.9122 407.3959 0.0745 -1.0000 -1.0000 1641260 1594181779.30 151.4615 59.9998 32.0000 1.9541 1.9560 406.9267 407.4112 0.0747 -1.0000 -1.0000 1641322 1594181779.40 151.4615 59.9998 32.0000 1.9541 1.9560 406.9608 407.4446 0.0746 -1.0000 -1.0000 1641385 1594181779.50 151.4615 59.9998 32.0000 1.9546 1.9565 406.8104 407.2942 0.0746 -1.0000 -1.0000 1641447 1594181779.60 151.4615 59.9998 32.0000 1.9550 1.9569 406.7710 407.2543 0.0745 -1.0000 -1.0000 1641510 1594181779.70 151.4615 59.9998 32.0000 1.9547 1.9566 406.8241 407.3078 0.0746 -1.0000 -1.0000 1641572 1594181779.80 151.4615 59.9998 32.0000 1.9541 1.9560 406.9100 407.3936 0.0745 -1.0000 -1.0000 1641650 1594181779.90 151.4442 59.9993 32.0000 1.9545 1.9564 406.8243 407.3079 0.0746 -1.0000 -1.0000 1641713 1594181780.00 151.4442 59.9993 32.0000 1.9548 1.9567 406.7218 407.2059 0.0747 -1.0000 -1.0000 1641807 1594181780.10 151.4442 59.9993 32.0000 1.9549 1.9568 406.7546 407.2387 0.0747 -1.0000 -1.0000 1641885 1594181780.20 151.4442 59.9993 32.0000 1.9552 1.9571 406.7126 407.1961 0.0745 -1.0000 -1.0000 1641947 1594181780.30 151.4442 59.9993 32.0000 1.9544 1.9563 406.9232 407.4077 0.0746 -1.0000 -1.0000 1642010 1594181780.40 151.4442 59.9993 32.0000 1.9544 1.9563 406.9329 407.4165 0.0746 -1.0000 -1.0000 1642088 1594181780.50 151.4442 59.9993 32.0000 1.9546 1.9566 406.9365 407.4212 0.0747 -1.0000 -1.0000 1642322 1594181780.60 151.5297 59.9993 32.0000 1.9547 1.9566 406.8073 407.2910 0.0746 -1.0000 -1.0000 1642384 1594181780.70 151.5297 59.9993 32.0000 1.9552 1.9571 406.7838 407.2675 0.0746 -1.0000 -1.0000 1642447 1594181780.80 151.5297 59.9993 32.0000 1.9552 1.9571 406.8185 407.3020 0.0746 -1.0000 -1.0000 1642510 1594181780.90 151.5297 59.9993 32.0000 1.9545 1.9564 406.9226 407.4066 0.0745 -1.0000 -1.0000 1642587 1594181781.00 151.5297 59.9993 32.0000 1.9533 1.9552 406.9591 407.4438 0.0747 -1.0000 -1.0000 1642650 1594181781.10 151.5297 59.9993 32.0000 1.9553 1.9572 406.8163 407.3006 0.0746 -1.0000 -1.0000 1642822 1594181781.20 151.5297 59.9993 32.0000 1.9550 1.9569 406.7414 407.2243 0.0746 -1.0000 -1.0000 1642900 1594181781.30 151.5297 59.9993 32.0000 1.9547 1.9567 406.7042 407.1892 0.0748 -1.0000 -1.0000 1642962 1594181781.40 151.5297 59.9993 32.0000 1.9547 1.9566 406.8839 407.3681 0.0746 -1.0000 -1.0000 1643025 1594181781.50 151.5297 59.9993 32.0000 1.9545 1.9564 406.9904 407.4750 0.0746 -1.0000 -1.0000 1643087 1594181781.60 151.5291 59.9993 32.0000 1.9544 1.9563 407.0544 407.5379 0.0746 -1.0000 -1.0000 1643572 1594181781.70 151.5302 59.9993 32.0000 1.9549 1.9568 406.9326 407.4163 0.0745 -1.0000 -1.0000 1643634 1594181781.80 151.5302 59.9993 32.0000 1.9549 1.9568 406.9015 407.3841 0.0745 -1.0000 -1.0000 1643713 1594181781.90 151.5302 59.9993 32.0000 1.9546 1.9565 406.9803 407.4644 0.0746 -1.0000 -1.0000 1643775 1594181782.00 151.5302 59.9993 32.0000 1.9541 1.9560 407.0540 407.5378 0.0746 -1.0000 -1.0000 1643837 1594181782.10 151.5302 59.9993 32.0000 1.9545 1.9564 406.9405 407.4253 0.0746 -1.0000 -1.0000 1644072 1594181782.20 151.5264 59.9993 32.0000 1.9547 1.9566 406.7878 407.2705 0.0745 -1.0000 -1.0000 1644134 1594181782.30 151.5264 59.9993 32.0000 1.9554 1.9573 406.7215 407.2055 0.0746 -1.0000 -1.0000 1644197 1594181782.40 151.5264 59.9993 32.0000 1.9550 1.9570 406.6970 407.1804 0.0746 -1.0000 -1.0000 1644275 1594181782.50 151.5264 59.9993 32.0000 1.9539 1.9558 406.8346 407.3180 0.0745 -1.0000 -1.0000 1644337 1594181782.60 151.5264 59.9993 32.0000 1.9535 1.9554 406.9812 407.4658 0.0747 -1.0000 -1.0000 1644587 1594181782.70 151.4920 59.9993 32.0000 1.9540 1.9559 407.0330 407.5166 0.0745 -1.0000 -1.0000 1644649 1594181782.80 151.4825 59.9993 32.0000 1.9538 1.9557 407.0102 407.4942 0.0747 -1.0000 -1.0000 1644712 1594181782.90 151.4825 59.9993 32.0000 1.9543 1.9562 406.7530 407.2365 0.0746 -1.0000 -1.0000 1644790 1594181783.00 151.4825 59.9993 32.0000 1.9544 1.9563 406.7096 407.1935 0.0746 -1.0000 -1.0000 1644853 1594181783.10 151.4825 59.9993 32.0000 1.9541 1.9561 406.7908 407.2747 0.0746 -1.0000 -1.0000 1645071 1594181783.20 151.4789 59.9993 32.0000 1.9541 1.9560 406.9553 407.4391 0.0746 -1.0000 -1.0000 1645149 1594181783.30 151.4617 59.9993 32.0000 1.9539 1.9558 406.7935 407.2778 0.0746 -1.0000 -1.0000 1645212 1594181783.40 151.4617 59.9993 32.0000 1.9540 1.9559 406.7547 407.2385 0.0747 -1.0000 -1.0000 1645274 1594181783.50 151.4617 59.9993 32.0000 1.9546 1.9565 406.6714 407.1548 0.0745 -1.0000 -1.0000 1645337 1594181783.60 151.4617 59.9993 32.0000 1.9541 1.9560 406.7741 407.2580 0.0746 -1.0000 -1.0000 1645618 1594181783.70 151.4617 59.9993 32.0000 1.9536 1.9555 406.9189 407.4031 0.0747 -1.0000 -1.0000 1645681 1594181783.80 151.5227 59.9993 32.0000 1.9545 1.9564 406.8384 407.3223 0.0746 -1.0000 -1.0000 1645759 1594181783.90 151.5227 59.9993 32.0000 1.9544 1.9564 406.7739 407.2580 0.0747 -1.0000 -1.0000 1645821 1594181784.00 151.5227 59.9993 32.0000 1.9543 1.9562 406.7058 407.1900 0.0746 -1.0000 -1.0000 1645884 1594181784.10 151.5227 59.9993 32.0000 1.9542 1.9561 406.8556 407.3390 0.0745 -1.0000 -1.0000 1645946 1594181784.20 151.5227 59.9993 32.0000 1.9542 1.9561 406.9431 407.4265 0.0745 -1.0000 -1.0000 1646009 1594181784.30 151.5240 59.9993 32.0000 1.9549 1.9568 406.7691 407.2523 0.0745 -1.0000 -1.0000 1646071 1594181784.40 151.5317 59.9993 32.0000 1.9546 1.9565 406.7242 407.2077 0.0746 -1.0000 -1.0000 1646149 1594181784.50 151.5317 59.9993 32.0000 1.9538 1.9557 406.8548 407.3387 0.0746 -1.0000 -1.0000 1646212 1594181784.60 151.5317 59.9993 32.0000 1.9536 1.9556 406.8340 407.3178 0.0746 -1.0000 -1.0000 1646290 1594181784.70 151.5317 59.9993 32.0000 1.9534 1.9553 406.8983 407.3814 0.0745 -1.0000 -1.0000 1646352 1594181784.80 151.5317 59.9993 32.0000 1.9542 1.9561 406.8249 407.3087 0.0746 -1.0000 -1.0000 1646415 1594181784.90 151.5219 59.9988 32.0000 1.9548 1.9567 406.7097 407.1933 0.0746 -1.0000 -1.0000 1646477 1594181785.00 151.5219 59.9988 32.0000 1.9539 1.9558 406.7326 407.2158 0.0746 -1.0000 -1.0000 1646540 1594181785.10 151.5219 59.9988 32.0000 1.9536 1.9555 406.8723 407.3560 0.0746 -1.0000 -1.0000 1646602 1594181785.20 151.5219 59.9988 32.0000 1.9544 1.9563 406.7713 407.2541 0.0744 -1.0000 -1.0000 1646837 1594181785.30 151.5219 59.9988 32.0000 1.9544 1.9563 406.7455 407.2282 0.0745 -1.0000 -1.0000 1646899 1594181785.40 151.5244 59.9988 32.0000 1.9549 1.9568 406.7561 407.2391 0.0745 -1.0000 -1.0000 1646961 1594181785.50 151.5279 59.9988 32.0000 1.9542 1.9561 406.8045 407.2877 0.0745 -1.0000 -1.0000 1647040 1594181785.60 151.5279 59.9988 32.0000 1.9540 1.9559 406.9470 407.4311 0.0746 -1.0000 -1.0000 1647102 1594181785.70 151.5279 59.9988 32.0000 1.9546 1.9565 406.9094 407.3926 0.0745 -1.0000 -1.0000 1647336 1594181785.80 151.5279 59.9988 32.0000 1.9544 1.9563 406.7927 407.2761 0.0745 -1.0000 -1.0000 1647399 1594181785.90 151.5279 59.9988 32.0000 1.9544 1.9563 406.6713 407.1546 0.0746 -1.0000 -1.0000 1647461 1594181786.00 151.4501 59.9988 32.0000 1.9538 1.9557 406.7938 407.2771 0.0745 -1.0000 -1.0000 1647524 1594181786.10 151.4501 59.9988 32.0000 1.9540 1.9559 406.9574 407.4408 0.0745 -1.0000 -1.0000 1647602 1594181786.20 151.4501 59.9988 32.0000 1.9536 1.9555 406.9770 407.4612 0.0746 -1.0000 -1.0000 1647852 1594181786.30 151.4501 59.9988 32.0000 1.9537 1.9556 406.8669 407.3506 0.0746 -1.0000 -1.0000 1647915 1594181786.40 151.4501 59.9988 32.0000 1.9552 1.9571 406.7176 407.2018 0.0747 -1.0000 -1.0000 1647993 1594181786.50 151.4601 59.9988 32.0000 1.9542 1.9562 406.7421 407.2259 0.0746 -1.0000 -1.0000 1648055 1594181786.60 151.4606 59.9988 32.0000 1.9534 1.9553 406.9125 407.3968 0.0746 -1.0000 -1.0000 1648118 1594181786.70 151.4606 59.9988 32.0000 1.9545 1.9564 406.9516 407.4353 0.0746 -1.0000 -1.0000 1648352 1594181786.80 151.4606 59.9988 32.0000 1.9545 1.9564 406.9077 407.3902 0.0745 -1.0000 -1.0000 1648415 1594181786.90 151.4606 59.9988 32.0000 1.9558 1.9577 406.8188 407.3027 0.0746 -1.0000 -1.0000 1648477 1594181787.00 151.4611 59.9988 32.0000 1.9550 1.9569 406.7513 407.2354 0.0746 -1.0000 -1.0000 1648539 1594181787.10 151.4701 59.9988 32.0000 1.9545 1.9564 406.7601 407.2428 0.0745 -1.0000 -1.0000 1648602 1594181787.20 151.4701 59.9988 32.0000 1.9550 1.9569 406.8603 407.3437 0.0745 -1.0000 -1.0000 1649055 1594181787.30 151.4701 59.9988 32.0000 1.9542 1.9561 406.9209 407.4044 0.0746 -1.0000 -1.0000 1649117 1594181787.40 151.4701 59.9988 32.0000 1.9543 1.9562 406.9545 407.4391 0.0747 -1.0000 -1.0000 1649180 1594181787.50 151.4701 59.9988 32.0000 1.9552 1.9572 406.6722 407.1562 0.0747 -1.0000 -1.0000 1649258 1594181787.60 151.4499 59.9988 32.0000 1.9549 1.9568 406.6975 407.1812 0.0746 -1.0000 -1.0000 1649320 1594181787.70 151.4499 59.9988 32.0000 1.9542 1.9561 406.7250 407.2084 0.0746 -1.0000 -1.0000 1650102 1594181787.80 151.4499 59.9988 32.0000 1.9537 1.9556 406.8702 407.3539 0.0745 -1.0000 -1.0000 1650180 1594181787.90 151.4499 59.9988 32.0000 1.9545 1.9564 406.8525 407.3369 0.0748 -1.0000 -1.0000 1650242 1594181788.00 151.4499 59.9988 32.0000 1.9551 1.9570 406.7918 407.2764 0.0747 -1.0000 -1.0000 1650305 1594181788.10 151.4499 59.9988 32.0000 1.9549 1.9568 406.6448 407.1279 0.0745 -1.0000 -1.0000 1650383 1594181788.20 151.4586 59.9988 32.0000 1.9547 1.9566 406.7075 407.1903 0.0745 -1.0000 -1.0000 1650445 1594181788.30 151.4586 59.9988 32.0000 1.9550 1.9569 406.8619 407.3453 0.0746 -1.0000 -1.0000 1650508 1594181788.40 151.4586 59.9988 32.0000 1.9540 1.9559 406.9534 407.4378 0.0747 -1.0000 -1.0000 1650586 1594181788.50 151.4586 59.9988 32.0000 1.9538 1.9557 406.9317 407.4160 0.0746 -1.0000 -1.0000 1650648 1594181788.60 151.4586 59.9988 32.0000 1.9545 1.9564 406.6996 407.1834 0.0746 -1.0000 -1.0000 1650711 1594181788.70 151.4364 59.9988 32.0000 1.9538 1.9557 406.6568 407.1405 0.0747 -1.0000 -1.0000 1650773 1594181788.80 151.4364 59.9988 32.0000 1.9543 1.9562 406.7742 407.2586 0.0747 -1.0000 -1.0000 1650836 1594181788.90 151.4364 59.9988 32.0000 1.9542 1.9561 406.8665 407.3510 0.0747 -1.0000 -1.0000 1650914 1594181789.00 151.4364 59.9988 32.0000 1.9542 1.9562 406.9277 407.4126 0.0747 -1.0000 -1.0000 1650976 1594181789.10 151.4364 59.9988 32.0000 1.9540 1.9559 406.8632 407.3463 0.0744 -1.0000 -1.0000 1651039 1594181789.20 151.4355 59.9988 32.0000 1.9549 1.9568 406.6917 407.1745 0.0745 -1.0000 -1.0000 1651117 1594181789.30 151.4317 59.9988 32.0000 1.9550 1.9569 406.7065 407.1905 0.0746 -1.0000 -1.0000 1651179 1594181789.40 151.4317 59.9988 32.0000 1.9548 1.9567 406.8126 407.2969 0.0747 -1.0000 -1.0000 1651242 1594181789.50 151.4317 59.9988 32.0000 1.9543 1.9562 406.9428 407.4273 0.0747 -1.0000 -1.0000 1651320 1594181789.60 151.4317 59.9988 32.0000 1.9534 1.9554 406.9196 407.4040 0.0747 -1.0000 -1.0000 1651382 1594181789.70 151.4317 59.9988 32.0000 1.9539 1.9558 406.8127 407.2965 0.0746 -1.0000 -1.0000 1651445 1594181789.80 151.4317 59.9988 32.0000 1.9551 1.9570 406.6594 407.1439 0.0747 -1.0000 -1.0000 1651835 1594181789.90 151.5533 59.9994 32.0000 1.9548 1.9567 406.7601 407.2434 0.0745 -1.0000 -1.0000 1651898 1594181790.00 151.5533 59.9994 32.0000 1.9547 1.9566 406.9379 407.4220 0.0747 -1.0000 -1.0000 1651960 1594181790.10 151.5533 59.9994 32.0000 1.9545 1.9564 406.9006 407.3851 0.0747 -1.0000 -1.0000 1652023 1594181790.20 151.5533 59.9994 32.0000 1.9548 1.9567 406.7961 407.2801 0.0746 -1.0000 -1.0000 1652101 1594181790.30 151.5533 59.9994 32.0000 1.9552 1.9571 406.7606 407.2445 0.0746 -1.0000 -1.0000 1652148 1594181790.40 151.5439 59.9994 32.0000 1.9551 1.9570 406.6601 407.1433 0.0746 -1.0000 -1.0000 1652226 1594181790.50 151.5421 59.9994 32.0000 1.9554 1.9573 406.9179 407.4023 0.0747 -1.0000 -1.0000 1652288 1594181790.60 151.5421 59.9994 32.0000 1.9542 1.9561 406.9686 407.4523 0.0745 -1.0000 -1.0000 1652367 1594181790.70 151.5421 59.9994 32.0000 1.9539 1.9558 407.0299 407.5141 0.0746 -1.0000 -1.0000 1652429 1594181790.80 151.5421 59.9994 32.0000 1.9548 1.9567 406.8762 407.3599 0.0746 -1.0000 -1.0000 1652554 1594181790.90 151.5421 59.9994 32.0000 1.9558 1.9578 406.7346 407.2183 0.0746 -1.0000 -1.0000 1652616 1594181791.00 151.5313 59.9994 32.0000 1.9555 1.9575 406.6780 407.1615 0.0746 -1.0000 -1.0000 1652679 1594181791.10 151.5227 59.9994 32.0000 1.9551 1.9570 406.8356 407.3193 0.0747 -1.0000 -1.0000 1652741 1594181791.20 151.5227 59.9994 32.0000 1.9544 1.9563 406.9569 407.4419 0.0748 -1.0000 -1.0000 1652820 1594181791.30 151.5227 59.9994 32.0000 1.9541 1.9560 406.8705 407.3535 0.0745 -1.0000 -1.0000 1652882 1594181791.40 151.5227 59.9994 32.0000 1.9527 1.9546 406.7722 407.2546 0.0744 -1.0000 -1.0000 1652944 1594181791.50 151.5227 59.9994 32.0000 1.9552 1.9571 406.7135 407.1975 0.0747 -1.0000 -1.0000 1653023 1594181791.60 151.5551 59.9994 32.0000 1.9550 1.9569 406.7157 407.1998 0.0747 -1.0000 -1.0000 1653085 1594181791.70 151.5551 59.9994 32.0000 1.9541 1.9560 406.8297 407.3139 0.0747 -1.0000 -1.0000 1653147 1594181791.80 151.5551 59.9994 32.0000 1.9544 1.9563 406.8878 407.3711 0.0746 -1.0000 -1.0000 1653585 1594181791.90 151.5551 59.9994 32.0000 1.9543 1.9562 406.9085 407.3929 0.0747 -1.0000 -1.0000 1653647 1594181792.00 151.5551 59.9994 32.0000 1.9544 1.9563 406.7039 407.1877 0.0746 -1.0000 -1.0000 1653710 1594181792.10 151.5368 59.9994 32.0000 1.9549 1.9568 406.7514 407.2356 0.0747 -1.0000 -1.0000 1653788 1594181792.20 151.5243 59.9994 32.0000 1.9542 1.9561 406.7416 407.2247 0.0745 -1.0000 -1.0000 1653850 1594181792.30 151.5243 59.9994 32.0000 1.9539 1.9558 406.8740 407.3577 0.0746 -1.0000 -1.0000 1653913 1594181792.40 151.5243 59.9994 32.0000 1.9539 1.9558 406.9125 407.3962 0.0746 -1.0000 -1.0000 1653976 1594181792.50 151.5243 59.9994 32.0000 1.9541 1.9560 406.8223 407.3071 0.0747 -1.0000 -1.0000 1654038 1594181792.60 151.5243 59.9994 32.0000 1.9542 1.9561 406.7375 407.2221 0.0748 -1.0000 -1.0000 1654116 1594181792.70 151.5840 59.9994 32.0000 1.9548 1.9567 406.7125 407.1971 0.0747 -1.0000 -1.0000 1654179 1594181792.80 151.5840 59.9994 32.0000 1.9543 1.9563 406.8013 407.2862 0.0747 -1.0000 -1.0000 1654241 1594181792.90 151.5840 59.9994 32.0000 1.9544 1.9563 406.8893 407.3735 0.0747 -1.0000 -1.0000 1654350 1594181793.00 151.5840 59.9994 32.0000 1.9544 1.9563 406.9617 407.4462 0.0746 -1.0000 -1.0000 1654413 1594181793.10 151.5840 59.9994 32.0000 1.9542 1.9561 406.6428 407.1254 0.0745 -1.0000 -1.0000 1654476 1594181793.20 151.5645 59.9994 32.0000 1.9540 1.9559 406.6662 407.1496 0.0745 -1.0000 -1.0000 1654553 1594181793.30 151.5476 59.9994 32.0000 1.9542 1.9561 406.7793 407.2633 0.0747 -1.0000 -1.0000 1654616 1594181793.40 151.5476 59.9994 32.0000 1.9541 1.9560 406.9333 407.4163 0.0745 -1.0000 -1.0000 1655053 1594181793.50 151.5476 59.9994 32.0000 1.9537 1.9556 406.8670 407.3507 0.0746 -1.0000 -1.0000 1655116 1594181793.60 151.5476 59.9994 32.0000 1.9540 1.9559 406.7892 407.2735 0.0748 -1.0000 -1.0000 1655178 1594181793.70 151.5476 59.9994 32.0000 1.9550 1.9569 406.6305 407.1137 0.0746 -1.0000 -1.0000 1655241 1594181793.80 151.5123 59.9994 32.0000 1.9542 1.9561 406.7610 407.2446 0.0746 -1.0000 -1.0000 1655319 1594181793.90 151.5123 59.9994 32.0000 1.9534 1.9553 406.9105 407.3945 0.0746 -1.0000 -1.0000 1655819 1594181794.00 151.5123 59.9994 32.0000 1.9537 1.9556 406.9422 407.4259 0.0746 -1.0000 -1.0000 1655881 1594181794.10 151.5123 59.9994 32.0000 1.9538 1.9557 406.7719 407.2560 0.0746 -1.0000 -1.0000 1655959 1594181794.20 151.5123 59.9994 32.0000 1.9541 1.9560 406.7523 407.2356 0.0746 -1.0000 -1.0000 1656022 1594181794.30 151.4679 59.9994 32.0000 1.9540 1.9559 406.8695 407.3532 0.0746 -1.0000 -1.0000 1656084 1594181794.40 151.4679 59.9994 32.0000 1.9536 1.9555 406.8607 407.3443 0.0745 -1.0000 -1.0000 1656163 1594181794.50 151.4679 59.9994 32.0000 1.9535 1.9555 406.9310 407.4152 0.0747 -1.0000 -1.0000 1656334 1594181794.60 151.4679 59.9994 32.0000 1.9543 1.9562 406.7900 407.2730 0.0745 -1.0000 -1.0000 1656397 1594181794.70 151.4679 59.9994 32.0000 1.9545 1.9564 406.6838 407.1678 0.0746 -1.0000 -1.0000 1656459 1594181794.80 151.4741 59.9995 32.0000 1.9548 1.9567 406.6475 407.1319 0.0748 -1.0000 -1.0000 1656522 1594181794.90 151.5164 60.0000 32.0000 1.9543 1.9562 406.7436 407.2281 0.0747 -1.0000 -1.0000 1656600 1594181795.00 151.5164 60.0000 32.0000 1.9538 1.9558 406.9104 407.3944 0.0746 -1.0000 -1.0000 1656662 1594181795.10 151.5164 60.0000 32.0000 1.9537 1.9556 406.9693 407.4528 0.0745 -1.0000 -1.0000 1656725 1594181795.20 151.5164 60.0000 32.0000 1.9544 1.9563 406.9536 407.4377 0.0747 -1.0000 -1.0000 1656803 1594181795.30 151.5166 60.0000 32.0000 1.9545 1.9564 406.8305 407.3158 0.0748 -1.0000 -1.0000 1656865 1594181795.40 151.5544 60.0000 32.0000 1.9553 1.9572 406.8035 407.2878 0.0746 -1.0000 -1.0000 1656928 1594181795.50 151.5544 60.0000 32.0000 1.9547 1.9566 406.8690 407.3520 0.0745 -1.0000 -1.0000 1657115 1594181795.60 151.5544 60.0000 32.0000 1.9541 1.9560 406.9747 407.4593 0.0747 -1.0000 -1.0000 1657178 1594181795.70 151.5544 60.0000 32.0000 1.9550 1.9569 406.8427 407.3267 0.0746 -1.0000 -1.0000 1657240 1594181795.80 151.5544 60.0000 32.0000 1.9553 1.9572 406.7061 407.1897 0.0746 -1.0000 -1.0000 1657318 1594181795.90 151.5433 60.0000 32.0000 1.9552 1.9572 406.7279 407.2121 0.0746 -1.0000 -1.0000 1657381 1594181796.00 151.5397 60.0000 32.0000 1.9548 1.9567 406.7312 407.2140 0.0745 -1.0000 -1.0000 1657850 1594181796.10 151.5397 60.0000 32.0000 1.9546 1.9565 406.9655 407.4487 0.0745 -1.0000 -1.0000 1657928 1594181796.20 151.5397 60.0000 32.0000 1.9548 1.9567 406.9664 407.4500 0.0746 -1.0000 -1.0000 1657990 1594181796.30 151.5397 60.0000 32.0000 1.9547 1.9566 406.9162 407.3998 0.0745 -1.0000 -1.0000 1658069 1594181796.40 151.5397 60.0000 32.0000 1.9551 1.9570 406.9258 407.4098 0.0746 -1.0000 -1.0000 1658131 1594181796.50 151.5370 60.0000 32.0000 1.9549 1.9568 406.7021 407.1850 0.0746 -1.0000 -1.0000 1658365 1594181796.60 151.5187 60.0000 32.0000 1.9551 1.9570 406.9104 407.3947 0.0747 -1.0000 -1.0000 1658443 1594181796.70 151.5187 60.0000 32.0000 1.9541 1.9560 406.8793 407.3623 0.0745 -1.0000 -1.0000 1658506 1594181796.80 151.5187 60.0000 32.0000 1.9551 1.9570 406.9427 407.4269 0.0747 -1.0000 -1.0000 1658568 1594181796.90 151.5187 60.0000 32.0000 1.9560 1.9579 406.7827 407.2659 0.0744 -1.0000 -1.0000 1658646 1594181797.00 151.5187 60.0000 32.0000 1.9557 1.9576 406.6901 407.1731 0.0745 -1.0000 -1.0000 1658896 1594181797.10 151.5380 60.0000 32.0000 1.9553 1.9573 406.7558 407.2385 0.0745 -1.0000 -1.0000 1658959 1594181797.20 151.5380 60.0000 32.0000 1.9553 1.9572 406.8873 407.3698 0.0743 -1.0000 -1.0000 1659037 1594181797.30 151.5380 60.0000 32.0000 1.9551 1.9570 407.0272 407.5122 0.0748 -1.0000 -1.0000 1659099 1594181797.40 151.5380 60.0000 32.0000 1.9550 1.9569 406.8834 407.3673 0.0746 -1.0000 -1.0000 1659162 1594181797.50 151.5380 60.0000 32.0000 1.9547 1.9566 406.7816 407.2647 0.0744 -1.0000 -1.0000 1659318 1594181797.60 151.4784 60.0000 32.0000 1.9547 1.9566 406.8931 407.3758 0.0745 -1.0000 -1.0000 1659380 1594181797.70 151.4784 60.0000 32.0000 1.9537 1.9556 406.9217 407.4062 0.0746 -1.0000 -1.0000 1659443 1594181797.80 151.4784 60.0000 32.0000 1.9543 1.9562 406.9378 407.4215 0.0746 -1.0000 -1.0000 1659521 1594181797.90 151.4784 60.0000 32.0000 1.9553 1.9572 406.8297 407.3138 0.0747 -1.0000 -1.0000 1659583 1594181798.00 151.4784 60.0000 32.0000 1.9552 1.9572 406.6314 407.1155 0.0746 -1.0000 -1.0000 1659802 1594181798.10 151.4784 60.0000 32.0000 1.9557 1.9577 406.6960 407.1793 0.0745 -1.0000 -1.0000 1659881 1594181798.20 151.4540 60.0000 32.0000 1.9551 1.9570 406.8190 407.3033 0.0747 -1.0000 -1.0000 1659943 1594181798.30 151.4540 60.0000 32.0000 1.9547 1.9566 406.9263 407.4106 0.0747 -1.0000 -1.0000 1700006 1594181798.40 151.4540 60.0000 32.0000 1.9542 1.9561 406.8605 407.3449 0.0747 -1.0000 -1.0000 1700068 1594181798.50 151.4540 60.0000 32.0000 1.9547 1.9566 406.7150 407.1992 0.0747 -1.0000 -1.0000 1700365 1594181798.60 151.4540 60.0000 32.0000 1.9548 1.9567 406.6609 407.1451 0.0746 -1.0000 -1.0000 1700443 1594181798.70 151.4432 60.0000 32.0000 1.9544 1.9563 406.8200 407.3037 0.0746 -1.0000 -1.0000 1700490 1594181798.80 151.4291 60.0000 32.0000 1.9548 1.9567 406.9059 407.3901 0.0746 -1.0000 -1.0000 1700552 1594181798.90 151.4291 60.0000 32.0000 1.9549 1.9568 406.7877 407.2717 0.0747 -1.0000 -1.0000 1700630 1594181799.00 151.4291 60.0000 32.0000 1.9550 1.9569 406.7278 407.2118 0.0746 -1.0000 -1.0000 1700693 1594181799.10 151.4291 60.0000 32.0000 1.9541 1.9560 406.6528 407.1362 0.0746 -1.0000 -1.0000 1700818 1594181799.20 151.4291 60.0000 32.0000 1.9537 1.9557 406.7459 407.2291 0.0745 -1.0000 -1.0000 1700896 1594181799.30 151.4291 60.0000 32.0000 1.9541 1.9560 406.9260 407.4104 0.0747 -1.0000 -1.0000 1700958 1594181799.40 151.4965 60.0000 32.0000 1.9540 1.9559 406.9720 407.4558 0.0746 -1.0000 -1.0000 1701021 1594181799.50 151.4965 60.0000 32.0000 1.9547 1.9566 406.8036 407.2872 0.0746 -1.0000 -1.0000 1701099 1594181799.60 151.4965 60.0000 32.0000 1.9553 1.9573 406.7194 407.2029 0.0746 -1.0000 -1.0000 1701333 1594181799.70 151.4965 60.0000 32.0000 1.9554 1.9573 406.6697 407.1533 0.0746 -1.0000 -1.0000 1701396 1594181799.80 151.4965 60.0000 32.0000 1.9544 1.9563 406.6923 407.1761 0.0746 -1.0000 -1.0000 1701458 1594181799.90 151.4976 60.0000 32.0000 1.9548 1.9568 407.0030 407.4875 0.0747 -1.0000 -1.0000 1701536 1594181800.00 151.5093 60.0003 32.0000 1.9545 1.9564 406.8150 407.3000 0.0748 -1.0000 -1.0000 1701599 1594181800.10 151.5093 60.0003 32.0000 1.9554 1.9573 406.7792 407.2633 0.0746 -1.0000 -1.0000 1701833 1594181800.20 151.5093 60.0003 32.0000 1.9545 1.9564 406.7614 407.2451 0.0746 -1.0000 -1.0000 1701896 1594181800.30 151.5093 60.0003 32.0000 1.9541 1.9560 406.9566 407.4408 0.0746 -1.0000 -1.0000 1701958 1594181800.40 151.5093 60.0003 32.0000 1.9538 1.9557 406.9401 407.4243 0.0746 -1.0000 -1.0000 1702021 1594181800.50 151.5093 60.0003 32.0000 1.9537 1.9557 406.9359 407.4196 0.0745 -1.0000 -1.0000 1702083 1594181800.60 151.5093 60.0003 32.0000 1.9537 1.9556 406.8568 407.3403 0.0746 -1.0000 -1.0000 1702677 1594181800.70 151.5115 60.0003 32.0000 1.9548 1.9567 406.7175 407.2008 0.0746 -1.0000 -1.0000 1702739 1594181800.80 151.5255 60.0003 32.0000 1.9550 1.9569 406.7225 407.2065 0.0747 -1.0000 -1.0000 1702802 1594181800.90 151.5255 60.0003 32.0000 1.9540 1.9560 406.7524 407.2361 0.0746 -1.0000 -1.0000 1702880 1594181801.00 151.5255 60.0003 32.0000 1.9539 1.9558 406.9425 407.4264 0.0746 -1.0000 -1.0000 1702942 1594181801.10 151.5255 60.0003 32.0000 1.9541 1.9560 406.8335 407.3185 0.0747 -1.0000 -1.0000 1703005 1594181801.20 151.5255 60.0003 32.0000 1.9539 1.9558 406.7903 407.2743 0.0747 -1.0000 -1.0000 1703067 1594181801.30 151.5507 60.0003 32.0000 1.9545 1.9564 406.7803 407.2645 0.0748 -1.0000 -1.0000 1703130 1594181801.40 151.5507 60.0003 32.0000 1.9543 1.9562 406.7944 407.2782 0.0746 -1.0000 -1.0000 1703192 1594181801.50 151.5507 60.0003 32.0000 1.9544 1.9564 406.9089 407.3934 0.0747 -1.0000 -1.0000 1703270 1594181801.60 151.5507 60.0003 32.0000 1.9534 1.9553 406.9400 407.4249 0.0747 -1.0000 -1.0000 1703333 1594181801.70 151.5507 60.0003 32.0000 1.9540 1.9559 406.8226 407.3062 0.0746 -1.0000 -1.0000 1703395 1594181801.80 151.5433 60.0003 32.0000 1.9547 1.9566 406.6795 407.1630 0.0745 -1.0000 -1.0000 1703473 1594181801.90 151.5405 60.0003 32.0000 1.9546 1.9565 406.6938 407.1768 0.0745 -1.0000 -1.0000 1703536 1594181802.00 151.5405 60.0003 32.0000 1.9547 1.9566 406.7769 407.2598 0.0745 -1.0000 -1.0000 1703598 1594181802.10 151.5405 60.0003 32.0000 1.9536 1.9555 406.8643 407.3478 0.0746 -1.0000 -1.0000 1703880 1594181802.20 151.5405 60.0003 32.0000 1.9540 1.9559 406.7868 407.2712 0.0747 -1.0000 -1.0000 1703942 1594181802.30 151.5397 60.0003 32.0000 1.9547 1.9566 406.7751 407.2580 0.0745 -1.0000 -1.0000 1704005 1594181802.40 151.4818 60.0003 32.0000 1.9545 1.9564 406.6810 407.1641 0.0745 -1.0000 -1.0000 1704083 1594181802.50 151.4818 60.0003 32.0000 1.9540 1.9559 406.8672 407.3511 0.0746 -1.0000 -1.0000 1704145 1594181802.60 151.4818 60.0003 32.0000 1.9537 1.9556 406.9498 407.4339 0.0746 -1.0000 -1.0000 1704380 1594181802.70 151.4818 60.0003 32.0000 1.9539 1.9558 406.8862 407.3702 0.0746 -1.0000 -1.0000 1704442 1594181802.80 151.4818 60.0003 32.0000 1.9546 1.9566 406.8204 407.3042 0.0746 -1.0000 -1.0000 1704504 1594181802.90 151.5428 60.0003 32.0000 1.9552 1.9571 406.7586 407.2428 0.0747 -1.0000 -1.0000 1704582 1594181803.00 151.5428 60.0003 32.0000 1.9547 1.9566 406.7651 407.2490 0.0746 -1.0000 -1.0000 1704645 1594181803.10 151.5428 60.0003 32.0000 1.9541 1.9560 406.8244 407.3085 0.0747 -1.0000 -1.0000 1704707 1594181803.20 151.5428 60.0003 32.0000 1.9538 1.9557 406.9077 407.3918 0.0746 -1.0000 -1.0000 1705098 1594181803.30 151.5428 60.0003 32.0000 1.9547 1.9566 406.7175 407.2002 0.0745 -1.0000 -1.0000 1705160 1594181803.40 151.5428 60.0003 32.0000 1.9543 1.9562 406.6704 407.1539 0.0745 -1.0000 -1.0000 1705223 1594181803.50 151.5428 60.0003 32.0000 1.9540 1.9559 406.6443 407.1279 0.0746 -1.0000 -1.0000 1705301 1594181803.60 151.4798 60.0003 32.0000 1.9540 1.9559 406.8596 407.3435 0.0747 -1.0000 -1.0000 1705363 1594181803.70 151.4798 60.0003 32.0000 1.9542 1.9561 407.0097 407.4935 0.0745 -1.0000 -1.0000 1705691 1594181803.80 151.4798 60.0003 32.0000 1.9539 1.9558 406.9038 407.3868 0.0745 -1.0000 -1.0000 1705754 1594181803.90 151.4798 60.0003 32.0000 1.9542 1.9562 406.8190 407.3034 0.0747 -1.0000 -1.0000 1705817 1594181804.00 151.4798 60.0003 32.0000 1.9551 1.9570 406.7774 407.2612 0.0746 -1.0000 -1.0000 1705895 1594181804.10 151.4828 60.0003 32.0000 1.9545 1.9564 406.8371 407.3205 0.0746 -1.0000 -1.0000 1705957 1594181804.20 151.4828 60.0003 32.0000 1.9546 1.9566 406.7973 407.2813 0.0746 -1.0000 -1.0000 1706160 1594181804.30 151.4828 60.0003 32.0000 1.9545 1.9564 406.8712 407.3554 0.0747 -1.0000 -1.0000 1706223 1594181804.40 151.4828 60.0003 32.0000 1.9543 1.9562 406.8551 407.3389 0.0747 -1.0000 -1.0000 1706301 1594181804.50 151.4828 60.0003 32.0000 1.9547 1.9566 406.7756 407.2602 0.0747 -1.0000 -1.0000 1706363 1594181804.60 151.4428 59.9999 32.0000 1.9546 1.9565 406.7663 407.2505 0.0747 -1.0000 -1.0000 1706426 1594181804.70 151.3955 59.9994 32.0000 1.9541 1.9560 406.8165 407.3008 0.0747 -1.0000 -1.0000 1706863 1594181804.80 151.3955 59.9994 32.0000 1.9537 1.9556 407.0224 407.5064 0.0746 -1.0000 -1.0000 1706926 1594181804.90 151.3955 59.9994 32.0000 1.9539 1.9558 406.9159 407.3996 0.0746 -1.0000 -1.0000 1706988 1594181805.00 151.3955 59.9994 32.0000 1.9540 1.9559 406.9400 407.4244 0.0747 -1.0000 -1.0000 1707050 1594181805.10 151.3955 59.9994 32.0000 1.9545 1.9564 406.8459 407.3308 0.0748 -1.0000 -1.0000 1707129 1594181805.20 151.4848 59.9994 32.0000 1.9550 1.9570 406.7709 407.2560 0.0748 -1.0000 -1.0000 1707300 1594181805.30 151.5017 59.9994 32.0000 1.9549 1.9568 406.8148 407.2988 0.0746 -1.0000 -1.0000 1707363 1594181805.40 151.5017 59.9994 32.0000 1.9547 1.9567 406.9941 407.4781 0.0746 -1.0000 -1.0000 1707425 1594181805.50 151.5017 59.9994 32.0000 1.9540 1.9559 406.8545 407.3388 0.0747 -1.0000 -1.0000 1707503 1594181805.60 151.5017 59.9994 32.0000 1.9553 1.9572 406.6871 407.1712 0.0747 -1.0000 -1.0000 1707566 1594181805.70 151.5017 59.9994 32.0000 1.9550 1.9569 406.8346 407.3185 0.0746 -1.0000 -1.0000 1707629 1594181805.80 151.4889 59.9994 32.0000 1.9546 1.9565 406.9434 407.4275 0.0746 -1.0000 -1.0000 1707707 1594181805.90 151.4889 59.9994 32.0000 1.9548 1.9567 406.8320 407.3164 0.0747 -1.0000 -1.0000 1707769 1594181806.00 151.4889 59.9994 32.0000 1.9556 1.9576 406.7306 407.2152 0.0747 -1.0000 -1.0000 1707847 1594181806.10 151.4889 59.9994 32.0000 1.9551 1.9570 406.6857 407.1696 0.0746 -1.0000 -1.0000 1707926 1594181806.20 151.4889 59.9994 32.0000 1.9553 1.9572 406.7529 407.2376 0.0749 -1.0000 -1.0000 1707988 1594181806.30 151.4561 59.9994 32.0000 1.9544 1.9564 406.9856 407.4689 0.0745 -1.0000 -1.0000 1708081 1594181806.40 151.4263 59.9994 32.0000 1.9543 1.9562 406.9557 407.4410 0.0747 -1.0000 -1.0000 1708160 1594181806.50 151.4263 59.9994 32.0000 1.9547 1.9566 406.9142 407.3984 0.0746 -1.0000 -1.0000 1708222 1594181806.60 151.4263 59.9994 32.0000 1.9552 1.9572 406.8389 407.3231 0.0746 -1.0000 -1.0000 1708300 1594181806.70 151.4263 59.9994 32.0000 1.9547 1.9566 406.9094 407.3930 0.0745 -1.0000 -1.0000 1708363 1594181806.80 151.4263 59.9994 32.0000 1.9540 1.9559 406.9494 407.4332 0.0746 -1.0000 -1.0000 1708425 1594181806.90 151.4263 59.9994 32.0000 1.9547 1.9566 406.9523 407.4367 0.0747 -1.0000 -1.0000 1708488 1594181807.00 151.4581 59.9994 32.0000 1.9552 1.9572 406.8338 407.3182 0.0747 -1.0000 -1.0000 1708550 1594181807.10 151.4890 59.9994 32.0000 1.9550 1.9569 406.7469 407.2301 0.0744 -1.0000 -1.0000 1708613 1594181807.20 151.4890 59.9994 32.0000 1.9552 1.9571 406.8165 407.2993 0.0745 -1.0000 -1.0000 1708691 1594181807.30 151.4890 59.9994 32.0000 1.9544 1.9563 406.8859 407.3692 0.0745 -1.0000 -1.0000 1708863 1594181807.40 151.4890 59.9994 32.0000 1.9536 1.9555 406.9740 407.4573 0.0745 -1.0000 -1.0000 1708925 1594181807.50 151.4890 59.9994 32.0000 1.9546 1.9565 406.8647 407.3480 0.0745 -1.0000 -1.0000 1709003 1594181807.60 151.4504 59.9994 32.0000 1.9550 1.9569 406.7140 407.1972 0.0746 -1.0000 -1.0000 1709066 1594181807.70 151.4504 59.9994 32.0000 1.9546 1.9566 406.7002 407.1842 0.0747 -1.0000 -1.0000 1709128 1594181807.80 151.4504 59.9994 32.0000 1.9544 1.9563 406.8838 407.3681 0.0747 -1.0000 -1.0000 1709597 1594181807.90 151.4504 59.9994 32.0000 1.9544 1.9563 406.9554 407.4395 0.0746 -1.0000 -1.0000 1709660 1594181808.00 151.4504 59.9994 32.0000 1.9543 1.9563 406.9523 407.4359 0.0746 -1.0000 -1.0000 1709722 1594181808.10 151.4374 59.9994 32.0000 1.9549 1.9568 406.8110 407.2954 0.0747 -1.0000 -1.0000 1709784 1594181808.20 151.4331 59.9994 32.0000 1.9545 1.9565 406.7019 407.1862 0.0747 -1.0000 -1.0000 1709847 1594181808.30 151.4331 59.9994 32.0000 1.9545 1.9564 406.7514 407.2360 0.0748 -1.0000 -1.0000 1710081 1594181808.40 151.4331 59.9994 32.0000 1.9538 1.9557 406.9041 407.3878 0.0745 -1.0000 -1.0000 1710159 1594181808.50 151.4331 59.9994 32.0000 1.9537 1.9556 406.8706 407.3539 0.0746 -1.0000 -1.0000 1710222 1594181808.60 151.4332 59.9994 32.0000 1.9542 1.9561 406.8044 407.2894 0.0748 -1.0000 -1.0000 1710300 1594181808.70 151.4411 59.9994 32.0000 1.9550 1.9569 406.7722 407.2567 0.0747 -1.0000 -1.0000 1710362 1594181808.80 151.4411 59.9994 32.0000 1.9554 1.9573 406.6635 407.1481 0.0748 -1.0000 -1.0000 1710831 1594181808.90 151.4411 59.9994 32.0000 1.9553 1.9572 406.7567 407.2416 0.0748 -1.0000 -1.0000 1710909 1594181809.00 151.4411 59.9994 32.0000 1.9538 1.9557 406.8649 407.3497 0.0747 -1.0000 -1.0000 1710971 1594181809.10 151.4411 59.9994 32.0000 1.9543 1.9562 406.8206 407.3055 0.0748 -1.0000 -1.0000 1711034 1594181809.20 151.5134 59.9994 32.0000 1.9547 1.9566 406.7658 407.2499 0.0747 -1.0000 -1.0000 1711112 1594181809.30 151.5176 59.9994 32.0000 1.9544 1.9563 406.7806 407.2653 0.0748 -1.0000 -1.0000 1711331 1594181809.40 151.5176 59.9994 32.0000 1.9541 1.9560 406.7681 407.2513 0.0746 -1.0000 -1.0000 1711393 1594181809.50 151.5176 59.9994 32.0000 1.9536 1.9555 406.8844 407.3689 0.0747 -1.0000 -1.0000 1711471 1594181809.60 151.5176 59.9994 32.0000 1.9538 1.9557 406.9564 407.4402 0.0745 -1.0000 -1.0000 1711534 1594181809.70 151.5176 59.9994 32.0000 1.9545 1.9564 406.8675 407.3518 0.0747 -1.0000 -1.0000 1711596 1594181809.80 151.5067 59.9991 32.0000 1.9551 1.9570 406.7597 407.2440 0.0747 -1.0000 -1.0000 1711675 1594181809.90 151.5067 59.9991 32.0000 1.9548 1.9567 406.7451 407.2292 0.0747 -1.0000 -1.0000 1711846 1594181810.00 151.5067 59.9991 32.0000 1.9545 1.9564 406.7209 407.2042 0.0746 -1.0000 -1.0000 1711909 1594181810.10 151.5067 59.9991 32.0000 1.9539 1.9558 406.8754 407.3601 0.0748 -1.0000 -1.0000 1711987 1594181810.20 151.5067 59.9991 32.0000 1.9539 1.9558 406.8721 407.3570 0.0747 -1.0000 -1.0000 1712049 1594181810.30 151.5107 59.9991 32.0000 1.9548 1.9567 406.8089 407.2924 0.0746 -1.0000 -1.0000 1712112 1594181810.40 151.5152 59.9991 32.0000 1.9546 1.9565 406.7510 407.2351 0.0747 -1.0000 -1.0000 1712346 1594181810.50 151.5152 59.9991 32.0000 1.9544 1.9563 406.7656 407.2502 0.0748 -1.0000 -1.0000 1712409 1594181810.60 151.5152 59.9991 32.0000 1.9532 1.9551 406.8897 407.3742 0.0746 -1.0000 -1.0000 1712471 1594181810.70 151.5152 59.9991 32.0000 1.9540 1.9559 406.8968 407.3806 0.0746 -1.0000 -1.0000 1712534 1594181810.80 151.5152 59.9991 32.0000 1.9534 1.9553 406.8467 407.3316 0.0748 -1.0000 -1.0000 1712596 1594181810.90 151.5152 59.9991 32.0000 1.9549 1.9568 406.7293 407.2125 0.0745 -1.0000 -1.0000 1712846 1594181811.00 151.6517 59.9991 32.0000 1.9542 1.9561 406.7128 407.1962 0.0745 -1.0000 -1.0000 1712909 1594181811.10 151.6517 59.9991 32.0000 1.9541 1.9560 406.7585 407.2427 0.0747 -1.0000 -1.0000 1712971 1594181811.20 151.6517 59.9991 32.0000 1.9542 1.9561 406.9503 407.4346 0.0747 -1.0000 -1.0000 1713033 1594181811.30 151.6517 59.9991 32.0000 1.9546 1.9565 406.9420 407.4267 0.0747 -1.0000 -1.0000 1713096 1594181811.40 151.6517 59.9991 32.0000 1.9553 1.9572 406.8041 407.2881 0.0746 -1.0000 -1.0000 1713158 1594181811.50 151.6293 59.9991 32.0000 1.9550 1.9570 406.7786 407.2615 0.0744 -1.0000 -1.0000 1713237 1594181811.60 151.5966 59.9991 32.0000 1.9545 1.9564 406.8823 407.3649 0.0745 -1.0000 -1.0000 1713299 1594181811.70 151.5966 59.9991 32.0000 1.9542 1.9561 406.9462 407.4298 0.0746 -1.0000 -1.0000 1713362 1594181811.80 151.5966 59.9991 32.0000 1.9543 1.9562 407.0338 407.5189 0.0748 -1.0000 -1.0000 1713440 1594181811.90 151.5966 59.9991 32.0000 1.9540 1.9559 406.8735 407.3572 0.0745 -1.0000 -1.0000 1713612 1594181812.00 151.5966 59.9991 32.0000 1.9550 1.9569 406.7054 407.1886 0.0746 -1.0000 -1.0000 1713705 1594181812.10 151.5966 59.9991 32.0000 1.9550 1.9569 406.7794 407.2619 0.0744 -1.0000 -1.0000 1713768 1594181812.20 151.6145 59.9991 32.0000 1.9545 1.9564 406.9880 407.4718 0.0746 -1.0000 -1.0000 1713846 1594181812.30 151.6145 59.9991 32.0000 1.9538 1.9557 406.9227 407.4071 0.0746 -1.0000 -1.0000 1713909 1594181812.40 151.6145 59.9991 32.0000 1.9550 1.9569 406.8019 407.2852 0.0745 -1.0000 -1.0000 1714143 1594181812.50 151.6145 59.9991 32.0000 1.9552 1.9572 406.6546 407.1379 0.0746 -1.0000 -1.0000 1714205 1594181812.60 151.6145 59.9991 32.0000 1.9549 1.9568 406.7672 407.2508 0.0745 -1.0000 -1.0000 1714268 1594181812.70 151.5262 59.9991 32.0000 1.9541 1.9560 406.8773 407.3608 0.0746 -1.0000 -1.0000 1714330 1594181812.80 151.4909 59.9991 32.0000 1.9539 1.9558 406.8229 407.3057 0.0745 -1.0000 -1.0000 1714393 1594181812.90 151.4909 59.9991 32.0000 1.9540 1.9559 406.8212 407.3051 0.0747 -1.0000 -1.0000 1714471 1594181813.00 151.4909 59.9991 32.0000 1.9542 1.9561 406.7191 407.2033 0.0746 -1.0000 -1.0000 1714596 1594181813.10 151.4909 59.9991 32.0000 1.9545 1.9564 406.6879 407.1723 0.0747 -1.0000 -1.0000 1714658 1594181813.20 151.4909 59.9991 32.0000 1.9540 1.9559 406.7829 407.2674 0.0748 -1.0000 -1.0000 1714736 1594181813.30 151.4840 59.9991 32.0000 1.9533 1.9552 406.9020 407.3865 0.0747 -1.0000 -1.0000 1714799 1594181813.40 151.4840 59.9991 32.0000 1.9537 1.9556 406.8423 407.3270 0.0747 -1.0000 -1.0000 1714861 1594181813.50 151.4840 59.9991 32.0000 1.9548 1.9568 406.6739 407.1579 0.0747 -1.0000 -1.0000 1715111 1594181813.60 151.4840 59.9991 32.0000 1.9537 1.9556 406.7068 407.1911 0.0747 -1.0000 -1.0000 1715174 1594181813.70 151.4840 59.9991 32.0000 1.9541 1.9560 406.7312 407.2159 0.0747 -1.0000 -1.0000 1715236 1594181813.80 151.4676 59.9991 32.0000 1.9542 1.9561 406.9521 407.4370 0.0749 -1.0000 -1.0000 1715299 1594181813.90 151.4510 59.9991 32.0000 1.9543 1.9562 406.9064 407.3921 0.0747 -1.0000 -1.0000 1715361 1594181814.00 151.4510 59.9991 32.0000 1.9550 1.9569 406.8575 407.3416 0.0746 -1.0000 -1.0000 1716345 1594181814.10 151.4510 59.9991 32.0000 1.9546 1.9565 406.6584 407.1421 0.0746 -1.0000 -1.0000 1716424 1594181814.20 151.4510 59.9991 32.0000 1.9540 1.9559 406.6810 407.1645 0.0746 -1.0000 -1.0000 1716486 1594181814.30 151.4510 59.9991 32.0000 1.9545 1.9565 406.7873 407.2712 0.0746 -1.0000 -1.0000 1716548 1594181814.40 151.4510 59.9991 32.0000 1.9534 1.9553 406.8416 407.3260 0.0747 -1.0000 -1.0000 1716611 1594181814.50 151.4708 59.9991 32.0000 1.9543 1.9562 406.9610 407.4456 0.0747 -1.0000 -1.0000 1716673 1594181814.60 151.4708 59.9991 32.0000 1.9548 1.9567 406.7206 407.2047 0.0747 -1.0000 -1.0000 1716751 1594181814.70 151.4708 59.9991 32.0000 1.9544 1.9563 406.7702 407.2545 0.0746 -1.0000 -1.0000 1716814 1594181814.80 151.4708 59.9991 32.0000 1.9540 1.9559 406.8897 407.3735 0.0746 -1.0000 -1.0000 1716876 1594181814.90 151.4682 59.9991 32.0000 1.9547 1.9566 406.8768 407.3605 0.0745 -1.0000 -1.0000 1716954 1594181815.00 151.4349 59.9996 32.0000 1.9551 1.9570 406.9405 407.4235 0.0745 -1.0000 -1.0000 1717033 1594181815.10 151.4349 59.9996 32.0000 1.9545 1.9564 406.7733 407.2566 0.0745 -1.0000 -1.0000 1717095 1594181815.20 151.4349 59.9996 32.0000 1.9549 1.9568 406.6881 407.1732 0.0749 -1.0000 -1.0000 1717173 1594181815.30 151.4349 59.9996 32.0000 1.9542 1.9561 406.6960 407.1791 0.0745 -1.0000 -1.0000 1717236 1594181815.40 151.4349 59.9996 32.0000 1.9534 1.9553 406.8353 407.3190 0.0746 -1.0000 -1.0000 1717298 1594181815.50 151.4195 59.9996 32.0000 1.9542 1.9561 406.9905 407.4747 0.0746 -1.0000 -1.0000 1717361 1594181815.60 151.4166 59.9996 32.0000 1.9543 1.9562 406.9724 407.4566 0.0747 -1.0000 -1.0000 1717423 1594181815.70 151.4166 59.9996 32.0000 1.9542 1.9561 406.7602 407.2442 0.0746 -1.0000 -1.0000 1717486 1594181815.80 151.4166 59.9996 32.0000 1.9554 1.9573 406.6647 407.1483 0.0746 -1.0000 -1.0000 1717564 1594181815.90 151.4990 59.9996 32.0000 1.9549 1.9568 406.7676 407.2523 0.0747 -1.0000 -1.0000 1717626 1594181816.00 151.4990 59.9996 32.0000 1.9548 1.9567 406.8856 407.3699 0.0746 -1.0000 -1.0000 1717689 1594181816.10 151.4990 59.9996 32.0000 1.9552 1.9571 406.8756 407.3599 0.0747 -1.0000 -1.0000 1718579 1594181816.20 151.4990 59.9996 32.0000 1.9549 1.9568 406.8414 407.3246 0.0745 -1.0000 -1.0000 1718641 1594181816.30 151.4990 59.9996 32.0000 1.9549 1.9568 406.7450 407.2293 0.0748 -1.0000 -1.0000 1718704 1594181816.40 151.4990 59.9996 32.0000 1.9550 1.9569 406.7508 407.2340 0.0745 -1.0000 -1.0000 1718767 1594181816.50 151.4990 59.9996 32.0000 1.9544 1.9563 406.8021 407.2856 0.0745 -1.0000 -1.0000 1718829 1594181816.60 151.4687 59.9996 32.0000 1.9547 1.9566 406.9552 407.4377 0.0743 -1.0000 -1.0000 1718907 1594181816.70 151.4687 59.9996 32.0000 1.9546 1.9565 406.8889 407.3723 0.0745 -1.0000 -1.0000 1718970 1594181816.80 151.4687 59.9996 32.0000 1.9547 1.9566 406.8483 407.3314 0.0745 -1.0000 -1.0000 1719032 1594181816.90 151.4687 59.9996 32.0000 1.9554 1.9573 406.7233 407.2073 0.0747 -1.0000 -1.0000 1719110 1594181817.00 151.4687 59.9996 32.0000 1.9549 1.9569 406.7857 407.2690 0.0745 -1.0000 -1.0000 1719173 1594181817.10 151.4687 59.9996 32.0000 1.9540 1.9559 406.8495 407.3340 0.0747 -1.0000 -1.0000 1719235 1594181817.20 151.4820 59.9996 32.0000 1.9545 1.9564 406.9509 407.4352 0.0747 -1.0000 -1.0000 1719298 1594181817.30 151.4820 59.9996 32.0000 1.9540 1.9559 406.8786 407.3637 0.0748 -1.0000 -1.0000 1719360 1594181817.40 151.4820 59.9996 32.0000 1.9553 1.9572 406.7265 407.2104 0.0746 -1.0000 -1.0000 1719423 1594181817.50 151.4820 59.9996 32.0000 1.9554 1.9573 406.7135 407.1975 0.0747 -1.0000 -1.0000 1719501 1594181817.60 151.4820 59.9996 32.0000 1.9546 1.9565 406.7058 407.1897 0.0746 -1.0000 -1.0000 1719563 1594181817.70 151.4825 59.9996 32.0000 1.9540 1.9559 406.9139 407.3986 0.0746 -1.0000 -1.0000 1719626 1594181817.80 151.4826 59.9996 32.0000 1.9529 1.9549 406.9268 407.4111 0.0748 -1.0000 -1.0000 1719704 1594181817.90 151.4826 59.9996 32.0000 1.9536 1.9555 406.9041 407.3900 0.0749 -1.0000 -1.0000 1719767 1594181818.00 151.4826 59.9996 32.0000 1.9546 1.9566 406.6211 407.1055 0.0747 -1.0000 -1.0000 1719829 1594181818.10 151.4826 59.9996 32.0000 1.9546 1.9565 406.7699 407.2543 0.0747 -1.0000 -1.0000 1719891 1594181818.20 151.4826 59.9996 32.0000 1.9541 1.9561 406.8858 407.3710 0.0748 -1.0000 -1.0000 1719954 1594181818.30 151.4887 59.9996 32.0000 1.9542 1.9561 406.9633 407.4465 0.0745 -1.0000 -1.0000 1720016 1594181818.40 151.4529 59.9996 32.0000 1.9550 1.9569 406.8675 407.3514 0.0747 -1.0000 -1.0000 1720095 1594181818.50 151.4529 59.9996 32.0000 1.9549 1.9568 406.7355 407.2190 0.0746 -1.0000 -1.0000 1720157 1594181818.60 151.4529 59.9996 32.0000 1.9550 1.9569 406.6435 407.1270 0.0746 -1.0000 -1.0000 1720641 1594181818.70 151.4529 59.9996 32.0000 1.9541 1.9560 406.6435 407.1271 0.0746 -1.0000 -1.0000 1720704 1594181818.80 151.4529 59.9996 32.0000 1.9531 1.9551 406.7851 407.2695 0.0748 -1.0000 -1.0000 1720766 1594181818.90 151.4529 59.9996 32.0000 1.9536 1.9555 406.9367 407.4208 0.0747 -1.0000 -1.0000 1720844 1594181819.00 151.4529 59.9996 32.0000 1.9538 1.9557 406.8488 407.3337 0.0748 -1.0000 -1.0000 1720907 1594181819.10 151.4529 59.9996 32.0000 1.9543 1.9562 406.7555 407.2391 0.0745 -1.0000 -1.0000 1721094 1594181819.20 151.4529 59.9996 32.0000 1.9541 1.9561 406.8379 407.3226 0.0747 -1.0000 -1.0000 1721157 1594181819.30 151.4529 59.9996 32.0000 1.9541 1.9560 406.8248 407.3080 0.0745 -1.0000 -1.0000 1721219 1594181819.40 151.4529 59.9996 32.0000 1.9540 1.9559 406.9391 407.4231 0.0746 -1.0000 -1.0000 1721281 1594181819.50 151.5922 59.9996 32.0000 1.9548 1.9567 406.7525 407.2373 0.0748 -1.0000 -1.0000 1721360 1594181819.60 151.5922 59.9996 32.0000 1.9556 1.9575 406.6811 407.1644 0.0746 -1.0000 -1.0000 1721422 1594181819.70 151.5922 59.9996 32.0000 1.9542 1.9561 406.8114 407.2951 0.0746 -1.0000 -1.0000 1721610 1594181819.80 151.5922 59.9996 32.0000 1.9540 1.9559 406.8136 407.2980 0.0747 -1.0000 -1.0000 1721672 1594181819.90 151.5922 59.9996 32.0000 1.9540 1.9559 406.9072 407.3911 0.0746 -1.0000 -1.0000 1721735 1594181820.00 151.5735 59.9985 32.0000 1.9538 1.9558 406.7017 407.1859 0.0748 -1.0000 -1.0000 1721797 1594181820.10 151.5735 59.9985 32.0000 1.9546 1.9565 406.6286 407.1116 0.0745 -1.0000 -1.0000 1721875 1594181820.20 151.5735 59.9985 32.0000 1.9552 1.9571 406.6496 407.1341 0.0747 -1.0000 -1.0000 1722063 1594181820.30 151.5735 59.9985 32.0000 1.9538 1.9557 406.8948 407.3792 0.0747 -1.0000 -1.0000 1722125 1594181820.40 151.5735 59.9985 32.0000 1.9544 1.9563 406.8760 407.3605 0.0747 -1.0000 -1.0000 1722203 1594181820.50 151.5735 59.9985 32.0000 1.9552 1.9571 406.7379 407.2225 0.0747 -1.0000 -1.0000 1722266 1594181820.60 151.5735 59.9985 32.0000 1.9551 1.9570 406.6999 407.1836 0.0746 -1.0000 -1.0000 1722328 1594181820.70 151.5315 59.9985 32.0000 1.9540 1.9559 406.7772 407.2605 0.0745 -1.0000 -1.0000 1722625 1594181820.80 151.5315 59.9985 32.0000 1.9542 1.9561 406.8403 407.3258 0.0748 -1.0000 -1.0000 1722687 1594181820.90 151.5315 59.9985 32.0000 1.9538 1.9557 406.9434 407.4264 0.0745 -1.0000 -1.0000 1722766 1594181821.00 151.5315 59.9985 32.0000 1.9531 1.9550 406.7788 407.2628 0.0746 -1.0000 -1.0000 1722828 1594181821.10 151.5315 59.9985 32.0000 1.9544 1.9563 406.7036 407.1876 0.0746 -1.0000 -1.0000 1722890 1594181821.20 151.5170 59.9985 32.0000 1.9549 1.9568 406.6650 407.1486 0.0746 -1.0000 -1.0000 1723328 1594181821.30 151.5105 59.9985 32.0000 1.9546 1.9566 406.7966 407.2815 0.0748 -1.0000 -1.0000 1723390 1594181821.40 151.5105 59.9985 32.0000 1.9542 1.9561 406.8322 407.3163 0.0746 -1.0000 -1.0000 1723453 1594181821.50 151.5105 59.9985 32.0000 1.9544 1.9564 406.6586 407.1423 0.0746 -1.0000 -1.0000 1723531 1594181821.60 151.5105 59.9985 32.0000 1.9542 1.9561 406.7065 407.1901 0.0746 -1.0000 -1.0000 1723594 1594181821.70 151.5105 59.9985 32.0000 1.9545 1.9564 406.6779 407.1602 0.0744 -1.0000 -1.0000 1723828 1594181821.80 151.5566 59.9985 32.0000 1.9544 1.9563 406.7077 407.1919 0.0747 -1.0000 -1.0000 1723906 1594181821.90 151.5566 59.9985 32.0000 1.9539 1.9558 406.7978 407.2820 0.0747 -1.0000 -1.0000 1723969 1594181822.00 151.5566 59.9985 32.0000 1.9539 1.9558 406.8281 407.3117 0.0746 -1.0000 -1.0000 1724031 1594181822.10 151.5566 59.9985 32.0000 1.9539 1.9559 406.8910 407.3759 0.0747 -1.0000 -1.0000 1724093 1594181822.20 151.5566 59.9985 32.0000 1.9551 1.9570 406.7760 407.2602 0.0747 -1.0000 -1.0000 1724328 1594181822.30 151.5383 59.9985 32.0000 1.9547 1.9566 406.6561 407.1413 0.0748 -1.0000 -1.0000 1724390 1594181822.40 151.5383 59.9985 32.0000 1.9545 1.9565 406.7267 407.2103 0.0746 -1.0000 -1.0000 1724484 1594181822.50 151.5383 59.9985 32.0000 1.9539 1.9558 406.7967 407.2805 0.0746 -1.0000 -1.0000 1724546 1594181822.60 151.5383 59.9985 32.0000 1.9544 1.9563 406.7480 407.2323 0.0747 -1.0000 -1.0000 1724609 1594181822.70 151.5383 59.9985 32.0000 1.9549 1.9568 406.7330 407.2168 0.0746 -1.0000 -1.0000 1724843 1594181822.80 151.5383 59.9985 32.0000 1.9548 1.9567 406.6411 407.1248 0.0746 -1.0000 -1.0000 1724906 1594181822.90 151.4992 59.9985 32.0000 1.9530 1.9549 406.7475 407.2314 0.0746 -1.0000 -1.0000 1724968 1594181823.00 151.4992 59.9985 32.0000 1.9528 1.9547 406.7971 407.2809 0.0746 -1.0000 -1.0000 1725031 1594181823.10 151.4992 59.9985 32.0000 1.9537 1.9556 406.8722 407.3557 0.0745 -1.0000 -1.0000 1725093 1594181823.20 151.4992 59.9985 32.0000 1.9543 1.9563 406.8136 407.2976 0.0747 -1.0000 -1.0000 1725171 1594181823.30 151.4992 59.9985 32.0000 1.9546 1.9566 406.7111 407.1955 0.0747 -1.0000 -1.0000 1725343 1594181823.40 151.4996 59.9985 32.0000 1.9541 1.9560 406.7909 407.2753 0.0747 -1.0000 -1.0000 1725406 1594181823.50 151.5005 59.9985 32.0000 1.9531 1.9550 406.8257 407.3102 0.0747 -1.0000 -1.0000 1725484 1594181823.60 151.5005 59.9985 32.0000 1.9534 1.9553 406.8272 407.3114 0.0747 -1.0000 -1.0000 1725546 1594181823.70 151.5005 59.9985 32.0000 1.9549 1.9568 406.5996 407.0845 0.0748 -1.0000 -1.0000 1725609 1594181823.80 151.5005 59.9985 32.0000 1.9544 1.9563 406.6602 407.1446 0.0747 -1.0000 -1.0000 1725687 1594181823.90 151.5005 59.9985 32.0000 1.9539 1.9558 406.7835 407.2669 0.0745 -1.0000 -1.0000 1725749 1594181824.00 151.5051 59.9985 32.0000 1.9535 1.9554 406.8716 407.3561 0.0747 -1.0000 -1.0000 1725812 1594181824.10 151.5051 59.9985 32.0000 1.9541 1.9560 406.8469 407.3314 0.0748 -1.0000 -1.0000 1725874 1594181824.20 151.5051 59.9985 32.0000 1.9542 1.9561 406.7615 407.2460 0.0747 -1.0000 -1.0000 1725952 1594181824.30 151.5051 59.9985 32.0000 1.9553 1.9572 406.6974 407.1812 0.0746 -1.0000 -1.0000 1726093 1594181824.40 151.5051 59.9985 32.0000 1.9547 1.9566 406.7680 407.2509 0.0745 -1.0000 -1.0000 1726155 1594181824.50 151.4579 59.9985 32.0000 1.9546 1.9565 406.8716 407.3547 0.0746 -1.0000 -1.0000 1726218 1594181824.60 151.4359 59.9985 32.0000 1.9541 1.9560 406.8318 407.3169 0.0747 -1.0000 -1.0000 1726296 1594181824.70 151.4359 59.9985 32.0000 1.9536 1.9555 406.8555 407.3400 0.0748 -1.0000 -1.0000 1726359 1594181824.80 151.4359 59.9985 32.0000 1.9546 1.9565 406.6924 407.1770 0.0747 -1.0000 -1.0000 1726843 1594181824.90 151.4359 59.9985 32.0000 1.9550 1.9570 406.8147 407.2988 0.0746 -1.0000 -1.0000 1726921 1594181825.00 151.4359 59.9985 32.0000 1.9547 1.9566 406.9277 407.4111 0.0746 -1.0000 -1.0000 1726983 1594181825.10 151.5244 59.9990 32.0000 1.9542 1.9561 406.9544 407.4389 0.0747 -1.0000 -1.0000 1727046 1594181825.20 151.5244 59.9990 32.0000 1.9549 1.9568 406.9089 407.3934 0.0747 -1.0000 -1.0000 1727108 1594181825.30 151.5244 59.9990 32.0000 1.9557 1.9576 406.7511 407.2352 0.0747 -1.0000 -1.0000 1727171 1594181825.40 151.5244 59.9990 32.0000 1.9554 1.9574 406.7562 407.2409 0.0747 -1.0000 -1.0000 1727233 1594181825.50 151.5244 59.9990 32.0000 1.9545 1.9564 406.7489 407.2327 0.0746 -1.0000 -1.0000 1727311 1594181825.60 151.5244 59.9990 32.0000 1.9539 1.9559 406.9288 407.4131 0.0746 -1.0000 -1.0000 1727374 1594181825.70 151.4189 59.9990 32.0000 1.9538 1.9557 406.8957 407.3798 0.0746 -1.0000 -1.0000 1727436 1594181825.80 151.4189 59.9990 32.0000 1.9544 1.9563 406.7689 407.2531 0.0747 -1.0000 -1.0000 1727624 1594181825.90 151.4189 59.9990 32.0000 1.9551 1.9571 406.7385 407.2225 0.0746 -1.0000 -1.0000 1727686 1594181826.00 151.4189 59.9990 32.0000 1.9537 1.9556 406.8106 407.2942 0.0746 -1.0000 -1.0000 1727749 1594181826.10 151.4189 59.9990 32.0000 1.9536 1.9555 406.9041 407.3881 0.0746 -1.0000 -1.0000 1727827 1594181826.20 151.4418 59.9990 32.0000 1.9541 1.9560 406.8738 407.3586 0.0748 -1.0000 -1.0000 1727889 1594181826.30 151.4429 59.9990 32.0000 1.9553 1.9572 406.7395 407.2243 0.0748 -1.0000 -1.0000 1727936 1594181826.40 151.4429 59.9990 32.0000 1.9550 1.9570 406.7355 407.2195 0.0746 -1.0000 -1.0000 1728389 1594181826.50 151.4429 59.9990 32.0000 1.9545 1.9564 406.8475 407.3316 0.0746 -1.0000 -1.0000 1728452 1594181826.60 151.4429 59.9990 32.0000 1.9543 1.9562 406.9530 407.4369 0.0746 -1.0000 -1.0000 1728514 1594181826.70 151.4411 59.9990 32.0000 1.9541 1.9560 406.8446 407.3284 0.0746 -1.0000 -1.0000 1728577 1594181826.80 151.4236 59.9990 32.0000 1.9555 1.9574 406.6575 407.1408 0.0747 -1.0000 -1.0000 1728639 1594181826.90 151.4236 59.9990 32.0000 1.9552 1.9572 406.6966 407.1818 0.0748 -1.0000 -1.0000 1728842 1594181827.00 151.4236 59.9990 32.0000 1.9550 1.9570 406.7265 407.2101 0.0746 -1.0000 -1.0000 1728905 1594181827.10 151.4236 59.9990 32.0000 1.9539 1.9558 406.9031 407.3873 0.0746 -1.0000 -1.0000 1728967 1594181827.20 151.4236 59.9990 32.0000 1.9540 1.9559 406.7772 407.2605 0.0746 -1.0000 -1.0000 1729045 1594181827.30 151.4617 59.9990 32.0000 1.9543 1.9562 406.7688 407.2520 0.0745 -1.0000 -1.0000 1729108 1594181827.40 151.4617 59.9990 32.0000 1.9546 1.9565 406.6793 407.1642 0.0748 -1.0000 -1.0000 1729405 1594181827.50 151.4617 59.9990 32.0000 1.9544 1.9564 406.7524 407.2367 0.0747 -1.0000 -1.0000 1729483 1594181827.60 151.4617 59.9990 32.0000 1.9531 1.9550 406.8865 407.3707 0.0746 -1.0000 -1.0000 1729545 1594181827.70 151.4617 59.9990 32.0000 1.9532 1.9551 406.8383 407.3212 0.0746 -1.0000 -1.0000 1729608 1594181827.80 151.4688 59.9990 32.0000 1.9536 1.9555 406.7716 407.2562 0.0747 -1.0000 -1.0000 1729686 1594181827.90 151.4704 59.9990 32.0000 1.9541 1.9560 406.6718 407.1558 0.0747 -1.0000 -1.0000 1730108 1594181828.00 151.4704 59.9990 32.0000 1.9546 1.9566 406.6143 407.0977 0.0746 -1.0000 -1.0000 1730170 1594181828.10 151.4704 59.9990 32.0000 1.9543 1.9562 406.6841 407.1682 0.0747 -1.0000 -1.0000 1730248 1594181828.20 151.4704 59.9990 32.0000 1.9535 1.9554 406.8448 407.3291 0.0746 -1.0000 -1.0000 1730311 1594181828.30 151.4704 59.9990 32.0000 1.9540 1.9559 406.8231 407.3071 0.0746 -1.0000 -1.0000 1730373 1594181828.40 151.4664 59.9990 32.0000 1.9552 1.9571 406.7977 407.2810 0.0746 -1.0000 -1.0000 1730451 1594181828.50 151.4608 59.9990 32.0000 1.9549 1.9569 406.6973 407.1818 0.0748 -1.0000 -1.0000 1730514 1594181828.60 151.4608 59.9990 32.0000 1.9548 1.9568 406.7588 407.2430 0.0747 -1.0000 -1.0000 1730576 1594181828.70 151.4608 59.9990 32.0000 1.9543 1.9562 406.8576 407.3416 0.0746 -1.0000 -1.0000 1730639 1594181828.80 151.4608 59.9990 32.0000 1.9534 1.9553 406.9469 407.4319 0.0748 -1.0000 -1.0000 1730701 1594181828.90 151.4608 59.9990 32.0000 1.9538 1.9557 406.9466 407.4303 0.0746 -1.0000 -1.0000 1730779 1594181829.00 151.4907 59.9990 32.0000 1.9545 1.9564 406.7983 407.2824 0.0747 -1.0000 -1.0000 1731357 1594181829.10 151.4907 59.9990 32.0000 1.9547 1.9566 406.7450 407.2306 0.0749 -1.0000 -1.0000 1731420 1594181829.20 151.4907 59.9990 32.0000 1.9550 1.9569 406.6654 407.1513 0.0749 -1.0000 -1.0000 1731498 1594181829.30 151.4907 59.9990 32.0000 1.9542 1.9561 406.6964 407.1809 0.0748 -1.0000 -1.0000 1731560 1594181829.40 151.4907 59.9990 32.0000 1.9540 1.9559 406.9340 407.4188 0.0747 -1.0000 -1.0000 1731623 1594181829.50 151.4516 59.9990 32.0000 1.9545 1.9564 406.8737 407.3587 0.0748 -1.0000 -1.0000 1731685 1594181829.60 151.4516 59.9990 32.0000 1.9532 1.9551 406.7996 407.2840 0.0747 -1.0000 -1.0000 1731748 1594181829.70 151.4516 59.9990 32.0000 1.9551 1.9570 406.7754 407.2588 0.0745 -1.0000 -1.0000 1731811 1594181829.80 151.4516 59.9990 32.0000 1.9541 1.9561 406.7962 407.2818 0.0748 -1.0000 -1.0000 1731888 1594181829.90 151.4516 59.9990 32.0000 1.9539 1.9558 406.9228 407.4063 0.0745 -1.0000 -1.0000 1731951 1594181830.00 151.4516 59.9990 32.0000 1.9535 1.9554 406.9734 407.4576 0.0747 -1.0000 -1.0000 1732091 1594181830.10 151.5053 59.9990 32.0000 1.9543 1.9562 406.7755 407.2589 0.0746 -1.0000 -1.0000 1732154 1594181830.20 151.5053 59.9990 32.0000 1.9544 1.9563 406.6865 407.1712 0.0748 -1.0000 -1.0000 1732217 1594181830.30 151.5053 59.9990 32.0000 1.9550 1.9569 406.6948 407.1793 0.0747 -1.0000 -1.0000 1732295 1594181830.40 151.5053 59.9990 32.0000 1.9550 1.9569 406.8079 407.2922 0.0747 -1.0000 -1.0000 1732357 1594181830.50 151.5053 59.9990 32.0000 1.9543 1.9563 406.9787 407.4633 0.0747 -1.0000 -1.0000 1732591 1594181830.60 151.5187 59.9990 32.0000 1.9539 1.9558 406.9779 407.4628 0.0748 -1.0000 -1.0000 1732669 1594181830.70 151.5522 59.9990 32.0000 1.9543 1.9562 406.9738 407.4587 0.0748 -1.0000 -1.0000 1732732 1594181830.80 151.5522 59.9990 32.0000 1.9549 1.9568 406.7084 407.1929 0.0747 -1.0000 -1.0000 1732794 1594181830.90 151.5522 59.9990 32.0000 1.9553 1.9572 406.7540 407.2376 0.0746 -1.0000 -1.0000 1732873 1594181831.00 151.5522 59.9990 32.0000 1.9547 1.9566 406.8046 407.2887 0.0746 -1.0000 -1.0000 1732935 1594181831.10 151.5522 59.9990 32.0000 1.9547 1.9566 406.7617 407.2446 0.0745 -1.0000 -1.0000 1732998 1594181831.20 151.5522 59.9990 32.0000 1.9543 1.9562 406.9798 407.4638 0.0746 -1.0000 -1.0000 1733060 1594181831.30 151.5522 59.9990 32.0000 1.9545 1.9564 407.0070 407.4917 0.0747 -1.0000 -1.0000 1733154 1594181831.40 151.5522 59.9990 32.0000 1.9537 1.9557 406.9232 407.4083 0.0748 -1.0000 -1.0000 1733216 1594181831.50 151.5522 59.9990 32.0000 1.9545 1.9564 406.8545 407.3383 0.0746 -1.0000 -1.0000 1733326 1594181831.60 151.5522 59.9990 32.0000 1.9541 1.9560 406.7895 407.2731 0.0746 -1.0000 -1.0000 1733388 1594181831.70 151.5522 59.9990 32.0000 1.9536 1.9555 406.8749 407.3585 0.0746 -1.0000 -1.0000 1733450 1594181831.80 151.6202 59.9990 32.0000 1.9536 1.9556 406.9050 407.3899 0.0748 -1.0000 -1.0000 1733529 1594181831.90 151.6202 59.9990 32.0000 1.9547 1.9566 406.7909 407.2752 0.0747 -1.0000 -1.0000 1733591 1594181832.00 151.6202 59.9990 32.0000 1.9541 1.9560 406.7296 407.2146 0.0748 -1.0000 -1.0000 1733654 1594181832.10 151.6202 59.9990 32.0000 1.9549 1.9568 406.8270 407.3121 0.0748 -1.0000 -1.0000 1733716 1594181832.20 151.6202 59.9990 32.0000 1.9545 1.9565 406.9560 407.4402 0.0746 -1.0000 -1.0000 1733779 1594181832.30 151.5989 59.9990 32.0000 1.9543 1.9562 406.9574 407.4419 0.0747 -1.0000 -1.0000 1733841 1594181832.40 151.5206 59.9990 32.0000 1.9546 1.9565 406.8556 407.3399 0.0746 -1.0000 -1.0000 1733919 1594181832.50 151.5206 59.9990 32.0000 1.9544 1.9564 406.7856 407.2694 0.0746 -1.0000 -1.0000 1733997 1594181832.60 151.5206 59.9990 32.0000 1.9544 1.9564 406.6849 407.1693 0.0748 -1.0000 -1.0000 1734138 1594181832.70 151.5206 59.9990 32.0000 1.9538 1.9557 406.8506 407.3353 0.0747 -1.0000 -1.0000 1734201 1594181832.80 151.5206 59.9990 32.0000 1.9541 1.9560 406.8766 407.3607 0.0746 -1.0000 -1.0000 1734263 1594181832.90 151.5167 59.9990 32.0000 1.9537 1.9556 406.8869 407.3712 0.0747 -1.0000 -1.0000 1734341 1594181833.00 151.5164 59.9990 32.0000 1.9549 1.9568 406.7883 407.2727 0.0747 -1.0000 -1.0000 1734404 1594181833.10 151.5164 59.9990 32.0000 1.9551 1.9570 406.7375 407.2213 0.0747 -1.0000 -1.0000 1734622 1594181833.20 151.5164 59.9990 32.0000 1.9545 1.9564 406.7690 407.2536 0.0747 -1.0000 -1.0000 1734700 1594181833.30 151.5164 59.9990 32.0000 1.9533 1.9552 406.8493 407.3334 0.0747 -1.0000 -1.0000 1734763 1594181833.40 151.5164 59.9990 32.0000 1.9534 1.9553 406.9660 407.4499 0.0746 -1.0000 -1.0000 1734825 1594181833.50 151.4816 59.9990 32.0000 1.9540 1.9559 406.8134 407.2984 0.0748 -1.0000 -1.0000 1734903 1594181833.60 151.4743 59.9990 32.0000 1.9544 1.9564 406.7501 407.2352 0.0748 -1.0000 -1.0000 1735106 1594181833.70 151.4743 59.9990 32.0000 1.9551 1.9570 406.7098 407.1931 0.0746 -1.0000 -1.0000 1735169 1594181833.80 151.4743 59.9990 32.0000 1.9553 1.9572 406.7819 407.2651 0.0745 -1.0000 -1.0000 1735231 1594181833.90 151.4743 59.9990 32.0000 1.9536 1.9555 406.9307 407.4144 0.0746 -1.0000 -1.0000 1735294 1594181834.00 151.4743 59.9990 32.0000 1.9541 1.9560 406.8579 407.3421 0.0746 -1.0000 -1.0000 1735356 1594181834.10 151.5384 59.9990 32.0000 1.9545 1.9564 406.7937 407.2772 0.0746 -1.0000 -1.0000 1735903 1594181834.20 151.5398 59.9990 32.0000 1.9551 1.9570 406.6542 407.1378 0.0746 -1.0000 -1.0000 1735966 1594181834.30 151.5398 59.9990 32.0000 1.9548 1.9567 406.7496 407.2348 0.0748 -1.0000 -1.0000 1736028 1594181834.40 151.5398 59.9990 32.0000 1.9542 1.9561 406.8011 407.2854 0.0747 -1.0000 -1.0000 1736106 1594181834.50 151.5398 59.9990 32.0000 1.9536 1.9555 406.8647 407.3491 0.0747 -1.0000 -1.0000 1736169 1594181834.60 151.5258 59.9988 32.0000 1.9534 1.9553 406.8585 407.3428 0.0747 -1.0000 -1.0000 1736856 1594181834.70 151.5076 59.9986 32.0000 1.9544 1.9563 406.7733 407.2575 0.0747 -1.0000 -1.0000 1736919 1594181834.80 151.5076 59.9986 32.0000 1.9548 1.9567 406.7472 407.2312 0.0746 -1.0000 -1.0000 1736981 1594181834.90 151.5076 59.9986 32.0000 1.9553 1.9572 406.6678 407.1506 0.0745 -1.0000 -1.0000 1737059 1594181835.00 151.5076 59.9986 32.0000 1.9534 1.9553 406.8861 407.3702 0.0746 -1.0000 -1.0000 1737122 1594181835.10 151.5076 59.9986 32.0000 1.9541 1.9560 406.9509 407.4354 0.0747 -1.0000 -1.0000 1737184 1594181835.20 151.5076 59.9986 32.0000 1.9544 1.9564 406.8621 407.3468 0.0747 -1.0000 -1.0000 1737262 1594181835.30 151.5076 59.9986 32.0000 1.9556 1.9575 406.6945 407.1788 0.0747 -1.0000 -1.0000 1737325 1594181835.40 151.5076 59.9986 32.0000 1.9545 1.9564 406.7598 407.2428 0.0744 -1.0000 -1.0000 1737387 1594181835.50 151.4838 59.9986 32.0000 1.9543 1.9562 406.8290 407.3128 0.0746 -1.0000 -1.0000 1737450 1594181835.60 151.4838 59.9986 32.0000 1.9543 1.9563 406.9079 407.3920 0.0746 -1.0000 -1.0000 1737512 1594181835.70 151.4289 59.9986 32.0000 1.9540 1.9559 406.8837 407.3684 0.0748 -1.0000 -1.0000 1737575 1594181835.80 151.4226 59.9986 32.0000 1.9551 1.9570 406.8387 407.3244 0.0748 -1.0000 -1.0000 1737653 1594181835.90 151.4226 59.9986 32.0000 1.9549 1.9568 406.6933 407.1775 0.0747 -1.0000 -1.0000 1737715 1594181836.00 151.4226 59.9986 32.0000 1.9541 1.9560 406.7233 407.2077 0.0747 -1.0000 -1.0000 1737778 1594181836.10 151.4226 59.9986 32.0000 1.9543 1.9562 406.8810 407.3661 0.0748 -1.0000 -1.0000 1737856 1594181836.20 151.4226 59.9986 32.0000 1.9551 1.9570 406.9460 407.4310 0.0748 -1.0000 -1.0000 1737919 1594181836.30 151.4585 59.9986 32.0000 1.9550 1.9569 406.8322 407.3169 0.0747 -1.0000 -1.0000 1737981 1594181836.40 151.4585 59.9986 32.0000 1.9543 1.9562 406.7320 407.2160 0.0746 -1.0000 -1.0000 1738043 1594181836.50 151.4585 59.9986 32.0000 1.9545 1.9564 406.7727 407.2556 0.0745 -1.0000 -1.0000 1738106 1594181836.60 151.4585 59.9986 32.0000 1.9538 1.9557 406.9214 407.4055 0.0747 -1.0000 -1.0000 1738184 1594181836.70 151.4585 59.9986 32.0000 1.9546 1.9565 406.9549 407.4394 0.0747 -1.0000 -1.0000 1738325 1594181836.80 151.4559 59.9986 32.0000 1.9545 1.9565 406.9107 407.3949 0.0747 -1.0000 -1.0000 1738387 1594181836.90 151.4559 59.9986 32.0000 1.9554 1.9573 406.7491 407.2334 0.0746 -1.0000 -1.0000 1738449 1594181837.00 151.4559 59.9986 32.0000 1.9548 1.9567 406.7645 407.2485 0.0746 -1.0000 -1.0000 1738512 1594181837.10 151.4559 59.9986 32.0000 1.9545 1.9564 406.8275 407.3113 0.0746 -1.0000 -1.0000 1738574 1594181837.20 151.4559 59.9986 32.0000 1.9543 1.9563 406.8904 407.3750 0.0747 -1.0000 -1.0000 1739074 1594181837.30 151.4559 59.9986 32.0000 1.9547 1.9566 406.9285 407.4132 0.0747 -1.0000 -1.0000 1739137 1594181837.40 151.5037 59.9986 32.0000 1.9550 1.9570 406.8156 407.3004 0.0747 -1.0000 -1.0000 1739199 1594181837.50 151.5037 59.9986 32.0000 1.9550 1.9569 406.7501 407.2343 0.0747 -1.0000 -1.0000 1739262 1594181837.60 151.5037 59.9986 32.0000 1.9542 1.9561 406.7130 407.1971 0.0747 -1.0000 -1.0000 1739324 1594181837.70 151.5037 59.9986 32.0000 1.9546 1.9565 406.8476 407.3325 0.0748 -1.0000 -1.0000 1739387 1594181837.80 151.5037 59.9986 32.0000 1.9542 1.9561 406.8634 407.3482 0.0747 -1.0000 -1.0000 1739465 1594181837.90 151.5065 59.9986 32.0000 1.9544 1.9563 407.0520 407.5372 0.0748 -1.0000 -1.0000 1739527 1594181838.00 151.5068 59.9986 32.0000 1.9546 1.9565 406.7886 407.2734 0.0747 -1.0000 -1.0000 1739590 1594181838.10 151.5068 59.9986 32.0000 1.9547 1.9567 406.6996 407.1827 0.0745 -1.0000 -1.0000 1739668 1594181838.20 151.5068 59.9986 32.0000 1.9550 1.9569 406.6715 407.1549 0.0746 -1.0000 -1.0000 1739840 1594181838.30 151.5068 59.9986 32.0000 1.9552 1.9571 406.8153 407.2994 0.0747 -1.0000 -1.0000 1739902 1594181838.40 151.5068 59.9986 32.0000 1.9542 1.9562 406.9516 407.4359 0.0746 -1.0000 -1.0000 1739980 1594181838.50 151.5068 59.9986 32.0000 1.9549 1.9568 406.9307 407.4150 0.0747 -1.0000 -1.0000 1740043 1594181838.60 151.5068 59.9986 32.0000 1.9548 1.9567 406.8700 407.3549 0.0748 -1.0000 -1.0000 1740121 1594181838.70 151.5202 59.9986 32.0000 1.9549 1.9569 406.7704 407.2547 0.0746 -1.0000 -1.0000 1740183 1594181838.80 151.5202 59.9986 32.0000 1.9546 1.9565 406.9405 407.4245 0.0746 -1.0000 -1.0000 1740246 1594181838.90 151.5202 59.9986 32.0000 1.9543 1.9562 407.0366 407.5199 0.0745 -1.0000 -1.0000 1740309 1594181839.00 151.5334 59.9986 32.0000 1.9545 1.9564 406.9438 407.4279 0.0747 -1.0000 -1.0000 1740371 1594181839.10 151.5334 59.9986 32.0000 1.9547 1.9566 406.8108 407.2955 0.0748 -1.0000 -1.0000 1740433 1594181839.20 151.5334 59.9986 32.0000 1.9551 1.9570 406.6716 407.1550 0.0746 -1.0000 -1.0000 1740621 1594181839.30 151.5334 59.9986 32.0000 1.9552 1.9571 406.7271 407.2103 0.0745 -1.0000 -1.0000 1740683 1594181839.40 151.5334 59.9986 32.0000 1.9555 1.9574 406.8165 407.3003 0.0746 -1.0000 -1.0000 1740746 1594181839.50 151.5359 59.9986 32.0000 1.9544 1.9564 406.9236 407.4084 0.0747 -1.0000 -1.0000 1740824 1594181839.60 151.5571 59.9986 32.0000 1.9542 1.9562 406.9097 407.3938 0.0747 -1.0000 -1.0000 1740886 1594181839.70 151.5571 59.9986 32.0000 1.9545 1.9564 406.8650 407.3481 0.0745 -1.0000 -1.0000 1741621 1594181839.80 151.5571 59.9986 32.0000 1.9549 1.9568 406.7367 407.2199 0.0745 -1.0000 -1.0000 1741683 1594181839.90 151.5571 59.9986 32.0000 1.9552 1.9571 406.8102 407.2942 0.0747 -1.0000 -1.0000 1741745 1594181840.00 151.5571 59.9986 32.0000 1.9549 1.9568 406.9474 407.4319 0.0747 -1.0000 -1.0000 1741808 1594181840.10 151.5571 59.9986 32.0000 1.9550 1.9569 406.9656 407.4492 0.0745 -1.0000 -1.0000 1741886 1594181840.20 151.4994 59.9986 32.0000 1.9527 1.9546 406.8909 407.3744 0.0746 -1.0000 -1.0000 1741948 1594181840.30 151.4994 59.9986 32.0000 1.9549 1.9568 406.7737 407.2574 0.0746 -1.0000 -1.0000 1742011 1594181840.40 151.4994 59.9986 32.0000 1.9543 1.9562 406.6568 407.1403 0.0746 -1.0000 -1.0000 1742089 1594181840.50 151.4994 59.9986 32.0000 1.9552 1.9571 406.6986 407.1824 0.0746 -1.0000 -1.0000 1742152 1594181840.60 151.4994 59.9986 32.0000 1.9543 1.9563 406.8397 407.3233 0.0746 -1.0000 -1.0000 1742214 1594181840.70 151.4994 59.9986 32.0000 1.9543 1.9562 407.0157 407.4997 0.0746 -1.0000 -1.0000 1742277 1594181840.80 151.4994 59.9986 32.0000 1.9548 1.9567 406.8739 407.3582 0.0747 -1.0000 -1.0000 1743229 1594181840.90 151.4994 59.9986 32.0000 1.9545 1.9564 406.7693 407.2535 0.0747 -1.0000 -1.0000 1743308 1594181841.00 151.4994 59.9986 32.0000 1.9544 1.9563 406.7340 407.2184 0.0747 -1.0000 -1.0000 1743370 1594181841.10 151.4994 59.9986 32.0000 1.9545 1.9564 406.8289 407.3133 0.0747 -1.0000 -1.0000 1743433 1594181841.20 151.5048 59.9986 32.0000 1.9537 1.9556 406.9990 407.4833 0.0746 -1.0000 -1.0000 1743495 1594181841.30 151.5521 59.9986 32.0000 1.9541 1.9560 406.9541 407.4383 0.0747 -1.0000 -1.0000 1743558 1594181841.40 151.5521 59.9986 32.0000 1.9541 1.9560 406.8492 407.3337 0.0746 -1.0000 -1.0000 1743620 1594181841.50 151.5521 59.9986 32.0000 1.9549 1.9568 406.8433 407.3280 0.0747 -1.0000 -1.0000 1743698 1594181841.60 151.5521 59.9986 32.0000 1.9555 1.9574 406.6818 407.1653 0.0746 -1.0000 -1.0000 1743761 1594181841.70 151.5521 59.9986 32.0000 1.9544 1.9563 406.8038 407.2878 0.0746 -1.0000 -1.0000 1743823 1594181841.80 151.6210 59.9986 32.0000 1.9539 1.9558 407.0066 407.4903 0.0746 -1.0000 -1.0000 1744120 1594181841.90 151.6210 59.9986 32.0000 1.9539 1.9558 406.9735 407.4582 0.0747 -1.0000 -1.0000 1744182 1594181842.00 151.6210 59.9986 32.0000 1.9552 1.9571 406.7943 407.2788 0.0748 -1.0000 -1.0000 1744245 1594181842.10 151.6210 59.9986 32.0000 1.9546 1.9565 406.7362 407.2201 0.0746 -1.0000 -1.0000 1744323 1594181842.20 151.6210 59.9986 32.0000 1.9540 1.9559 406.7673 407.2520 0.0747 -1.0000 -1.0000 1744401 1594181842.30 151.6210 59.9986 32.0000 1.9538 1.9557 406.9676 407.4522 0.0748 -1.0000 -1.0000 1744448 1594181842.40 151.5586 59.9986 32.0000 1.9541 1.9560 406.9514 407.4359 0.0747 -1.0000 -1.0000 1744526 1594181842.50 151.5586 59.9986 32.0000 1.9543 1.9562 406.7948 407.2794 0.0747 -1.0000 -1.0000 1744588 1594181842.60 151.5586 59.9986 32.0000 1.9547 1.9567 406.7522 407.2361 0.0746 -1.0000 -1.0000 1744667 1594181842.70 151.5586 59.9986 32.0000 1.9554 1.9573 406.7265 407.2093 0.0744 -1.0000 -1.0000 1744729 1594181842.80 151.5586 59.9986 32.0000 1.9545 1.9564 406.8256 407.3092 0.0746 -1.0000 -1.0000 1744854 1594181842.90 151.5586 59.9986 32.0000 1.9545 1.9564 406.7979 407.2817 0.0747 -1.0000 -1.0000 1744932 1594181843.00 151.5586 59.9986 32.0000 1.9547 1.9566 406.7798 407.2643 0.0747 -1.0000 -1.0000 1744995 1594181843.10 151.5586 59.9986 32.0000 1.9550 1.9570 406.6849 407.1692 0.0747 -1.0000 -1.0000 1745042 1594181843.20 151.5586 59.9986 32.0000 1.9539 1.9558 406.7974 407.2809 0.0746 -1.0000 -1.0000 1745120 1594181843.30 151.5586 59.9986 32.0000 1.9533 1.9552 406.9427 407.4266 0.0745 -1.0000 -1.0000 1745182 1594181843.40 151.5559 59.9986 32.0000 1.9535 1.9554 406.8041 407.2884 0.0748 -1.0000 -1.0000 1745370 1594181843.50 151.5545 59.9986 32.0000 1.9538 1.9557 406.7354 407.2188 0.0746 -1.0000 -1.0000 1745448 1594181843.60 151.5545 59.9986 32.0000 1.9539 1.9559 406.6800 407.1643 0.0747 -1.0000 -1.0000 1745510 1594181843.70 151.5545 59.9986 32.0000 1.9540 1.9559 406.7982 407.2818 0.0746 -1.0000 -1.0000 1745573 1594181843.80 151.5545 59.9986 32.0000 1.9538 1.9557 406.8627 407.3467 0.0746 -1.0000 -1.0000 1745635 1594181843.90 151.5545 59.9986 32.0000 1.9542 1.9561 406.9490 407.4331 0.0746 -1.0000 -1.0000 1745698 1594181844.00 151.5023 59.9986 32.0000 1.9553 1.9572 406.8446 407.3287 0.0746 -1.0000 -1.0000 1745776 1594181844.10 151.5023 59.9986 32.0000 1.9550 1.9569 406.7013 407.1851 0.0746 -1.0000 -1.0000 1745838 1594181844.20 151.5023 59.9986 32.0000 1.9544 1.9563 406.7429 407.2267 0.0746 -1.0000 -1.0000 1745901 1594181844.30 151.5023 59.9986 32.0000 1.9539 1.9558 406.8742 407.3577 0.0746 -1.0000 -1.0000 1745963 1594181844.40 151.5023 59.9986 32.0000 1.9535 1.9554 406.9482 407.4323 0.0746 -1.0000 -1.0000 1746119 1594181844.50 151.5023 59.9986 32.0000 1.9541 1.9560 406.8146 407.2988 0.0747 -1.0000 -1.0000 1746167 1594181844.60 151.5147 59.9989 32.0000 1.9549 1.9568 406.7812 407.2655 0.0747 -1.0000 -1.0000 1746244 1594181844.70 151.5173 59.9990 32.0000 1.9547 1.9567 406.6407 407.1243 0.0746 -1.0000 -1.0000 1746307 1594181844.80 151.5173 59.9990 32.0000 1.9541 1.9560 406.8554 407.3395 0.0746 -1.0000 -1.0000 1746370 1594181844.90 151.5173 59.9990 32.0000 1.9539 1.9558 406.9474 407.4310 0.0746 -1.0000 -1.0000 1746854 1594181845.00 151.5173 59.9990 32.0000 1.9542 1.9561 407.0346 407.5184 0.0746 -1.0000 -1.0000 1746916 1594181845.10 151.5173 59.9990 32.0000 1.9549 1.9568 406.8328 407.3172 0.0747 -1.0000 -1.0000 1746979 1594181845.20 151.4789 59.9990 32.0000 1.9545 1.9564 406.7366 407.2206 0.0747 -1.0000 -1.0000 1747057 1594181845.30 151.4789 59.9990 32.0000 1.9542 1.9561 406.8410 407.3245 0.0746 -1.0000 -1.0000 1747119 1594181845.40 151.4789 59.9990 32.0000 1.9537 1.9556 406.9314 407.4159 0.0746 -1.0000 -1.0000 1747353 1594181845.50 151.4789 59.9990 32.0000 1.9541 1.9560 406.9661 407.4504 0.0748 -1.0000 -1.0000 1747416 1594181845.60 151.4789 59.9990 32.0000 1.9554 1.9573 406.8040 407.2885 0.0747 -1.0000 -1.0000 1747478 1594181845.70 151.4789 59.9990 32.0000 1.9549 1.9568 406.7426 407.2262 0.0746 -1.0000 -1.0000 1747541 1594181845.80 151.4789 59.9990 32.0000 1.9543 1.9562 406.7407 407.2240 0.0745 -1.0000 -1.0000 1747619 1594181845.90 151.4789 59.9990 32.0000 1.9546 1.9565 406.9041 407.3893 0.0748 -1.0000 -1.0000 1747853 1594181846.00 151.4789 59.9990 32.0000 1.9538 1.9557 406.9509 407.4355 0.0747 -1.0000 -1.0000 1747916 1594181846.10 151.4581 59.9990 32.0000 1.9542 1.9561 406.9632 407.4485 0.0749 -1.0000 -1.0000 1747994 1594181846.20 151.4540 59.9990 32.0000 1.9545 1.9564 406.9703 407.4557 0.0748 -1.0000 -1.0000 1748057 1594181846.30 151.4474 59.9990 32.0000 1.9551 1.9570 406.7154 407.1990 0.0746 -1.0000 -1.0000 1748119 1594181846.40 151.4461 59.9990 32.0000 1.9547 1.9566 406.7769 407.2610 0.0747 -1.0000 -1.0000 1748181 1594181846.50 151.4461 59.9990 32.0000 1.9546 1.9565 407.0027 407.4870 0.0746 -1.0000 -1.0000 1748369 1594181846.60 151.4461 59.9990 32.0000 1.9540 1.9559 406.9542 407.4380 0.0746 -1.0000 -1.0000 1748447 1594181846.70 151.4461 59.9990 32.0000 1.9547 1.9566 406.9189 407.4026 0.0746 -1.0000 -1.0000 1748510 1594181846.80 151.4461 59.9990 32.0000 1.9553 1.9572 406.9052 407.3888 0.0746 -1.0000 -1.0000 1748572 1594181846.90 151.4606 59.9990 32.0000 1.9549 1.9568 406.7273 407.2116 0.0747 -1.0000 -1.0000 1748634 1594181847.00 151.4606 59.9990 32.0000 1.9538 1.9558 406.8307 407.3146 0.0746 -1.0000 -1.0000 1748697 1594181847.10 151.4606 59.9990 32.0000 1.9542 1.9562 407.0036 407.4885 0.0748 -1.0000 -1.0000 1748759 1594181847.20 151.4606 59.9990 32.0000 1.9545 1.9564 406.9497 407.4349 0.0748 -1.0000 -1.0000 1748837 1594181847.30 151.4606 59.9990 32.0000 1.9548 1.9567 406.8476 407.3321 0.0747 -1.0000 -1.0000 1748900 1594181847.40 151.4606 59.9990 32.0000 1.9549 1.9568 406.8506 407.3353 0.0748 -1.0000 -1.0000 1748963 1594181847.50 151.4606 59.9990 32.0000 1.9544 1.9563 406.8178 407.3022 0.0746 -1.0000 -1.0000 1749353 1594181847.60 151.4678 59.9990 32.0000 1.9541 1.9560 406.9342 407.4181 0.0747 -1.0000 -1.0000 1749416 1594181847.70 151.4678 59.9990 32.0000 1.9548 1.9568 406.9997 407.4847 0.0747 -1.0000 -1.0000 1749478 1594181847.80 151.4678 59.9990 32.0000 1.9551 1.9571 406.9201 407.4048 0.0747 -1.0000 -1.0000 1749556 1594181847.90 151.4678 59.9990 32.0000 1.9553 1.9572 406.6853 407.1695 0.0748 -1.0000 -1.0000 1749650 1594181848.00 151.4678 59.9990 32.0000 1.9551 1.9570 406.6955 407.1789 0.0745 -1.0000 -1.0000 1749884 1594181848.10 151.4680 59.9990 32.0000 1.9542 1.9561 406.8694 407.3538 0.0748 -1.0000 -1.0000 1749962 1594181848.20 151.4691 59.9990 32.0000 1.9539 1.9558 406.9898 407.4746 0.0746 -1.0000 -1.0000 1750025 1594181848.30 151.4691 59.9990 32.0000 1.9553 1.9572 406.9074 407.3911 0.0746 -1.0000 -1.0000 1750103 1594181848.40 151.4691 59.9990 32.0000 1.9560 1.9580 406.7985 407.2833 0.0747 -1.0000 -1.0000 1750197 1594181848.50 151.4691 59.9990 32.0000 1.9548 1.9567 406.7777 407.2617 0.0746 -1.0000 -1.0000 1750369 1594181848.60 151.4691 59.9990 32.0000 1.9546 1.9565 406.9073 407.3914 0.0746 -1.0000 -1.0000 1750446 1594181848.70 151.4691 59.9990 32.0000 1.9546 1.9566 406.9575 407.4411 0.0746 -1.0000 -1.0000 1750509 1594181848.80 151.4691 59.9990 32.0000 1.9535 1.9554 406.9194 407.4045 0.0747 -1.0000 -1.0000 1750572 1594181848.90 151.4691 59.9990 32.0000 1.9552 1.9571 406.7352 407.2199 0.0748 -1.0000 -1.0000 1750634 1594181849.00 151.5313 59.9990 32.0000 1.9552 1.9571 406.6397 407.1252 0.0748 -1.0000 -1.0000 1751337 1594181849.10 151.5313 59.9990 32.0000 1.9555 1.9574 406.7684 407.2519 0.0745 -1.0000 -1.0000 1751400 1594181849.20 151.5313 59.9990 32.0000 1.9548 1.9567 406.8026 407.2861 0.0746 -1.0000 -1.0000 1751462 1594181849.30 151.5357 59.9990 32.0000 1.9539 1.9558 407.0106 407.4952 0.0747 -1.0000 -1.0000 1751525 1594181849.40 151.5517 59.9990 32.0000 1.9544 1.9563 406.9146 407.3985 0.0746 -1.0000 -1.0000 1751587 1594181849.50 151.5517 59.9990 32.0000 1.9552 1.9571 406.7258 407.2093 0.0746 -1.0000 -1.0000 1751665 1594181849.60 151.5517 59.9990 32.0000 1.9555 1.9574 406.7937 407.2777 0.0746 -1.0000 -1.0000 1751728 1594181849.70 151.5517 59.9990 32.0000 1.9544 1.9563 406.8494 407.3336 0.0747 -1.0000 -1.0000 1751790 1594181849.80 151.5517 59.9990 32.0000 1.9548 1.9567 406.9747 407.4592 0.0747 -1.0000 -1.0000 1751868 1594181849.90 151.5721 59.9990 32.0000 1.9544 1.9564 406.9141 407.3977 0.0745 -1.0000 -1.0000 1751931 1594181850.00 151.5721 59.9990 32.0000 1.9552 1.9571 406.8456 407.3291 0.0746 -1.0000 -1.0000 1751993 1594181850.10 151.5721 59.9990 32.0000 1.9551 1.9570 406.7545 407.2381 0.0746 -1.0000 -1.0000 1752071 1594181850.20 151.5721 59.9990 32.0000 1.9551 1.9570 406.6769 407.1600 0.0745 -1.0000 -1.0000 1752134 1594181850.30 151.5721 59.9990 32.0000 1.9545 1.9564 406.7015 407.1847 0.0745 -1.0000 -1.0000 1752196 1594181850.40 151.5721 59.9990 32.0000 1.9536 1.9555 406.9065 407.3896 0.0745 -1.0000 -1.0000 1752274 1594181850.50 151.5721 59.9990 32.0000 1.9540 1.9559 406.9277 407.4116 0.0745 -1.0000 -1.0000 1752337 1594181850.60 151.5304 59.9990 32.0000 1.9545 1.9564 406.8580 407.3416 0.0746 -1.0000 -1.0000 1752618 1594181850.70 151.5304 59.9990 32.0000 1.9550 1.9569 406.8134 407.2972 0.0746 -1.0000 -1.0000 1752680 1594181850.80 151.5304 59.9990 32.0000 1.9546 1.9565 406.8663 407.3502 0.0746 -1.0000 -1.0000 1752743 1594181850.90 151.5304 59.9990 32.0000 1.9547 1.9566 406.9497 407.4340 0.0746 -1.0000 -1.0000 1752821 1594181851.00 151.5304 59.9990 32.0000 1.9538 1.9557 406.9701 407.4534 0.0745 -1.0000 -1.0000 1752883 1594181851.10 151.5304 59.9990 32.0000 1.9541 1.9560 406.8828 407.3675 0.0747 -1.0000 -1.0000 1752946 1594181851.20 151.5304 59.9990 32.0000 1.9547 1.9566 406.7175 407.2011 0.0746 -1.0000 -1.0000 1753024 1594181851.30 151.5304 59.9990 32.0000 1.9548 1.9567 406.7421 407.2262 0.0746 -1.0000 -1.0000 1753086 1594181851.40 151.5304 59.9990 32.0000 1.9542 1.9561 406.7329 407.2161 0.0746 -1.0000 -1.0000 1753149 1594181851.50 151.5304 59.9990 32.0000 1.9540 1.9559 406.8243 407.3083 0.0746 -1.0000 -1.0000 1753212 1594181851.60 151.5304 59.9990 32.0000 1.9539 1.9558 406.9908 407.4754 0.0748 -1.0000 -1.0000 1753399 1594181851.70 151.5291 59.9990 32.0000 1.9533 1.9552 406.9443 407.4287 0.0746 -1.0000 -1.0000 1753461 1594181851.80 151.5291 59.9990 32.0000 1.9549 1.9568 406.8892 407.3730 0.0747 -1.0000 -1.0000 1753524 1594181851.90 151.5291 59.9990 32.0000 1.9545 1.9564 406.8352 407.3204 0.0748 -1.0000 -1.0000 1753586 1594181852.00 151.5291 59.9990 32.0000 1.9539 1.9559 406.9556 407.4396 0.0746 -1.0000 -1.0000 1753649 1594181852.10 151.5291 59.9990 32.0000 1.9540 1.9559 406.8947 407.3797 0.0748 -1.0000 -1.0000 1753883 1594181852.20 151.5291 59.9990 32.0000 1.9548 1.9567 406.9264 407.4106 0.0746 -1.0000 -1.0000 1753946 1594181852.30 151.5312 59.9990 32.0000 1.9549 1.9568 406.7257 407.2088 0.0746 -1.0000 -1.0000 1754008 1594181852.40 151.5562 59.9990 32.0000 1.9553 1.9572 406.6940 407.1771 0.0745 -1.0000 -1.0000 1754086 1594181852.50 151.5562 59.9990 32.0000 1.9550 1.9569 406.6424 407.1269 0.0747 -1.0000 -1.0000 1754149 1594181852.60 151.5562 59.9990 32.0000 1.9549 1.9568 406.8265 407.3110 0.0747 -1.0000 -1.0000 1754602 1594181852.70 151.5562 59.9990 32.0000 1.9543 1.9562 406.9451 407.4298 0.0747 -1.0000 -1.0000 1754664 1594181852.80 151.5562 59.9990 32.0000 1.9548 1.9567 406.8489 407.3327 0.0746 -1.0000 -1.0000 1754727 1594181852.90 151.4680 59.9990 32.0000 1.9555 1.9574 406.7729 407.2571 0.0746 -1.0000 -1.0000 1754805 1594181853.00 151.4680 59.9990 32.0000 1.9551 1.9570 406.7880 407.2723 0.0748 -1.0000 -1.0000 1754867 1594181853.10 151.4680 59.9990 32.0000 1.9537 1.9556 406.8579 407.3416 0.0745 -1.0000 -1.0000 1755086 1594181853.20 151.4680 59.9990 32.0000 1.9530 1.9549 406.8928 407.3761 0.0745 -1.0000 -1.0000 1755164 1594181853.30 151.4680 59.9990 32.0000 1.9534 1.9553 406.8293 407.3130 0.0746 -1.0000 -1.0000 1755227 1594181853.40 151.4680 59.9990 32.0000 1.9553 1.9573 406.7308 407.2153 0.0748 -1.0000 -1.0000 1755289 1594181853.50 151.4680 59.9990 32.0000 1.9549 1.9568 406.7235 407.2078 0.0747 -1.0000 -1.0000 1755367 1594181853.60 151.5461 59.9990 32.0000 1.9551 1.9570 406.8195 407.3039 0.0747 -1.0000 -1.0000 1755430 1594181853.70 151.5366 59.9990 32.0000 1.9542 1.9561 406.8572 407.3413 0.0746 -1.0000 -1.0000 1755492 1594181853.80 151.5366 59.9990 32.0000 1.9536 1.9555 407.0264 407.5110 0.0747 -1.0000 -1.0000 1755555 1594181853.90 151.5366 59.9990 32.0000 1.9547 1.9567 406.9328 407.4177 0.0747 -1.0000 -1.0000 1755617 1594181854.00 151.5366 59.9990 32.0000 1.9544 1.9564 406.8157 407.2991 0.0746 -1.0000 -1.0000 1755695 1594181854.10 151.5366 59.9990 32.0000 1.9547 1.9566 406.8178 407.3022 0.0747 -1.0000 -1.0000 1755930 1594181854.20 151.5127 59.9990 32.0000 1.9548 1.9567 406.9595 407.4438 0.0746 -1.0000 -1.0000 1755992 1594181854.30 151.5127 59.9990 32.0000 1.9542 1.9561 406.9536 407.4379 0.0747 -1.0000 -1.0000 1756055 1594181854.40 151.5127 59.9990 32.0000 1.9544 1.9563 407.0016 407.4865 0.0747 -1.0000 -1.0000 1756117 1594181854.50 151.5127 59.9990 32.0000 1.9554 1.9573 406.8690 407.3529 0.0747 -1.0000 -1.0000 1756180 1594181854.60 151.5132 59.9991 32.0000 1.9558 1.9577 406.8511 407.3353 0.0746 -1.0000 -1.0000 1756258 1594181854.70 151.5238 59.9992 32.0000 1.9550 1.9570 406.7856 407.2687 0.0745 -1.0000 -1.0000 1756539 1594181854.80 151.5238 59.9992 32.0000 1.9539 1.9558 406.8706 407.3540 0.0746 -1.0000 -1.0000 1756601 1594181854.90 151.5238 59.9992 32.0000 1.9544 1.9563 407.0500 407.5341 0.0746 -1.0000 -1.0000 1756664 1594181855.00 151.5238 59.9992 32.0000 1.9546 1.9565 407.0249 407.5086 0.0746 -1.0000 -1.0000 1756726 1594181855.10 151.5238 59.9992 32.0000 1.9551 1.9570 406.9156 407.3997 0.0747 -1.0000 -1.0000 1756789 1594181855.20 151.5128 59.9992 32.0000 1.9547 1.9567 406.7088 407.1933 0.0747 -1.0000 -1.0000 1757585 1594181855.30 151.4566 59.9992 32.0000 1.9548 1.9567 406.8837 407.3682 0.0747 -1.0000 -1.0000 1757664 1594181855.40 151.4566 59.9992 32.0000 1.9537 1.9557 407.0075 407.4921 0.0747 -1.0000 -1.0000 1757726 1594181855.50 151.4566 59.9992 32.0000 1.9545 1.9564 406.8977 407.3820 0.0747 -1.0000 -1.0000 1757789 1594181855.60 151.4566 59.9992 32.0000 1.9552 1.9571 406.7648 407.2493 0.0748 -1.0000 -1.0000 1757851 1594181855.70 151.4566 59.9992 32.0000 1.9547 1.9566 406.7434 407.2288 0.0747 -1.0000 -1.0000 1757914 1594181855.80 151.4566 59.9992 32.0000 1.9543 1.9562 406.8910 407.3749 0.0746 -1.0000 -1.0000 1757992 1594181855.90 151.4047 59.9992 32.0000 1.9538 1.9557 406.9258 407.4101 0.0747 -1.0000 -1.0000 1758054 1594181856.00 151.3979 59.9992 32.0000 1.9540 1.9559 406.9036 407.3878 0.0747 -1.0000 -1.0000 1758132 1594181856.10 151.3979 59.9992 32.0000 1.9545 1.9564 406.7706 407.2554 0.0748 -1.0000 -1.0000 1758195 1594181856.20 151.3979 59.9992 32.0000 1.9543 1.9562 406.6669 407.1512 0.0747 -1.0000 -1.0000 1758257 1594181856.30 151.3979 59.9992 32.0000 1.9548 1.9567 406.6883 407.1724 0.0746 -1.0000 -1.0000 1758320 1594181856.40 151.4416 59.9992 32.0000 1.9550 1.9569 406.8469 407.3308 0.0747 -1.0000 -1.0000 1758398 1594181856.50 151.4416 59.9992 32.0000 1.9543 1.9562 406.9932 407.4777 0.0747 -1.0000 -1.0000 1758460 1594181856.60 151.4416 59.9992 32.0000 1.9545 1.9564 406.9798 407.4646 0.0747 -1.0000 -1.0000 1758538 1594181856.70 151.4416 59.9992 32.0000 1.9547 1.9566 406.8286 407.3130 0.0747 -1.0000 -1.0000 1758601 1594181856.80 151.4416 59.9992 32.0000 1.9552 1.9571 406.7205 407.2038 0.0745 -1.0000 -1.0000 1758663 1594181856.90 151.4875 59.9992 32.0000 1.9551 1.9570 406.7117 407.1949 0.0745 -1.0000 -1.0000 1758726 1594181857.00 151.4875 59.9992 32.0000 1.9542 1.9561 406.8408 407.3239 0.0745 -1.0000 -1.0000 1758804 1594181857.10 151.4875 59.9992 32.0000 1.9538 1.9557 406.9687 407.4540 0.0748 -1.0000 -1.0000 1758866 1594181857.20 151.4875 59.9992 32.0000 1.9539 1.9558 407.0090 407.4933 0.0745 -1.0000 -1.0000 1758944 1594181857.30 151.4875 59.9992 32.0000 1.9545 1.9564 406.8872 407.3718 0.0748 -1.0000 -1.0000 1759007 1594181857.40 151.4875 59.9992 32.0000 1.9553 1.9572 406.8005 407.2851 0.0747 -1.0000 -1.0000 1759070 1594181857.50 151.4875 59.9992 32.0000 1.9543 1.9562 406.8626 407.3470 0.0746 -1.0000 -1.0000 1759132 1594181857.60 151.4875 59.9992 32.0000 1.9538 1.9557 406.9620 407.4468 0.0748 -1.0000 -1.0000 1759194 1594181857.70 151.4875 59.9992 32.0000 1.9541 1.9560 406.8892 407.3738 0.0747 -1.0000 -1.0000 1759585 1594181857.80 151.4875 59.9992 32.0000 1.9542 1.9561 406.8659 407.3501 0.0746 -1.0000 -1.0000 1759647 1594181857.90 151.4875 59.9992 32.0000 1.9548 1.9567 406.7732 407.2569 0.0746 -1.0000 -1.0000 1759710 1594181858.00 151.4286 59.9992 32.0000 1.9548 1.9568 406.6370 407.1202 0.0746 -1.0000 -1.0000 1759773 1594181858.10 151.4286 59.9992 32.0000 1.9547 1.9566 406.8177 407.3019 0.0747 -1.0000 -1.0000 1759851 1594181858.20 151.4286 59.9992 32.0000 1.9542 1.9561 406.8475 407.3319 0.0747 -1.0000 -1.0000 1800179 1594181858.30 151.4286 59.9992 32.0000 1.9544 1.9563 406.9105 407.3945 0.0747 -1.0000 -1.0000 1800241 1594181858.40 151.4286 59.9992 32.0000 1.9541 1.9560 406.7046 407.1892 0.0747 -1.0000 -1.0000 1800319 1594181858.50 151.4286 59.9992 32.0000 1.9549 1.9568 406.7213 407.2064 0.0749 -1.0000 -1.0000 1800382 1594181858.60 151.4286 59.9992 32.0000 1.9554 1.9573 406.7605 407.2450 0.0747 -1.0000 -1.0000 1800460 1594181858.70 151.4286 59.9992 32.0000 1.9536 1.9555 407.0090 407.4938 0.0747 -1.0000 -1.0000 1800647 1594181858.80 151.4939 59.9992 32.0000 1.9539 1.9558 406.8878 407.3726 0.0748 -1.0000 -1.0000 1800710 1594181858.90 151.4789 59.9992 32.0000 1.9541 1.9560 406.9056 407.3895 0.0747 -1.0000 -1.0000 1800788 1594181859.00 151.4789 59.9992 32.0000 1.9547 1.9566 406.7738 407.2587 0.0748 -1.0000 -1.0000 1800850 1594181859.10 151.4789 59.9992 32.0000 1.9548 1.9567 406.7855 407.2696 0.0746 -1.0000 -1.0000 1800913 1594181859.20 151.5370 59.9992 32.0000 1.9547 1.9566 406.7125 407.1962 0.0746 -1.0000 -1.0000 1800991 1594181859.30 151.5370 59.9992 32.0000 1.9539 1.9558 406.7828 407.2673 0.0747 -1.0000 -1.0000 1801131 1594181859.40 151.5370 59.9992 32.0000 1.9537 1.9556 406.9177 407.4028 0.0748 -1.0000 -1.0000 1801194 1594181859.50 151.5370 59.9992 32.0000 1.9540 1.9559 406.8882 407.3718 0.0746 -1.0000 -1.0000 1801256 1594181859.60 151.5370 59.9992 32.0000 1.9546 1.9565 406.7992 407.2838 0.0747 -1.0000 -1.0000 1801319 1594181859.70 151.5446 59.9993 32.0000 1.9548 1.9567 406.7990 407.2835 0.0747 -1.0000 -1.0000 1801381 1594181859.80 151.5659 59.9998 32.0000 1.9545 1.9564 406.9018 407.3877 0.0748 -1.0000 -1.0000 1801897 1594181859.90 151.5659 59.9998 32.0000 1.9531 1.9550 406.8970 407.3816 0.0747 -1.0000 -1.0000 1801960 1594181860.00 151.5659 59.9998 32.0000 1.9537 1.9557 406.9306 407.4148 0.0746 -1.0000 -1.0000 1802022 1594181860.10 151.5659 59.9998 32.0000 1.9544 1.9563 406.7947 407.2782 0.0746 -1.0000 -1.0000 1802100 1594181860.20 151.5659 59.9998 32.0000 1.9548 1.9568 406.6836 407.1680 0.0747 -1.0000 -1.0000 1802163 1594181860.30 151.5659 59.9998 32.0000 1.9545 1.9565 406.7583 407.2425 0.0746 -1.0000 -1.0000 1802381 1594181860.40 151.5857 59.9998 32.0000 1.9539 1.9558 406.8352 407.3194 0.0746 -1.0000 -1.0000 1802460 1594181860.50 151.5857 59.9998 32.0000 1.9549 1.9568 406.8911 407.3749 0.0746 -1.0000 -1.0000 1802522 1594181860.60 151.5857 59.9998 32.0000 1.9536 1.9556 406.9670 407.4519 0.0748 -1.0000 -1.0000 1802616 1594181860.70 151.5857 59.9998 32.0000 1.9546 1.9565 406.8356 407.3195 0.0746 -1.0000 -1.0000 1802678 1594181860.80 151.5857 59.9998 32.0000 1.9551 1.9571 406.7493 407.2336 0.0747 -1.0000 -1.0000 1802740 1594181860.90 151.5786 59.9998 32.0000 1.9545 1.9565 406.7735 407.2583 0.0748 -1.0000 -1.0000 1802803 1594181861.00 151.5778 59.9998 32.0000 1.9543 1.9562 406.8393 407.3233 0.0746 -1.0000 -1.0000 1802865 1594181861.10 151.5778 59.9998 32.0000 1.9549 1.9568 406.7779 407.2624 0.0748 -1.0000 -1.0000 1802928 1594181861.20 151.5778 59.9998 32.0000 1.9554 1.9573 406.7811 407.2660 0.0747 -1.0000 -1.0000 1803006 1594181861.30 151.5778 59.9998 32.0000 1.9552 1.9571 406.7350 407.2191 0.0747 -1.0000 -1.0000 1803147 1594181861.40 151.5767 59.9998 32.0000 1.9544 1.9563 406.7854 407.2692 0.0746 -1.0000 -1.0000 1803209 1594181861.50 151.5652 59.9998 32.0000 1.9533 1.9552 406.9450 407.4287 0.0746 -1.0000 -1.0000 1803272 1594181861.60 151.5652 59.9998 32.0000 1.9538 1.9557 406.9712 407.4549 0.0746 -1.0000 -1.0000 1803334 1594181861.70 151.5652 59.9998 32.0000 1.9550 1.9569 406.7920 407.2754 0.0746 -1.0000 -1.0000 1803397 1594181861.80 151.5652 59.9998 32.0000 1.9551 1.9570 406.7224 407.2072 0.0748 -1.0000 -1.0000 1804162 1594181861.90 151.5652 59.9998 32.0000 1.9549 1.9568 406.6667 407.1507 0.0746 -1.0000 -1.0000 1804225 1594181862.00 151.5489 59.9998 32.0000 1.9539 1.9558 406.8794 407.3629 0.0746 -1.0000 -1.0000 1804287 1594181862.10 151.5453 59.9998 32.0000 1.9540 1.9559 406.8545 407.3390 0.0748 -1.0000 -1.0000 1804349 1594181862.20 151.5453 59.9998 32.0000 1.9548 1.9567 406.7995 407.2838 0.0746 -1.0000 -1.0000 1804412 1594181862.30 151.5453 59.9998 32.0000 1.9548 1.9567 406.6676 407.1519 0.0747 -1.0000 -1.0000 1804475 1594181862.40 151.5453 59.9998 32.0000 1.9544 1.9563 406.8736 407.3580 0.0747 -1.0000 -1.0000 1804553 1594181862.50 151.5453 59.9998 32.0000 1.9533 1.9552 406.9227 407.4071 0.0747 -1.0000 -1.0000 1804615 1594181862.60 151.4084 59.9998 32.0000 1.9528 1.9548 406.9150 407.4005 0.0748 -1.0000 -1.0000 1804693 1594181862.70 151.4084 59.9998 32.0000 1.9531 1.9550 406.8404 407.3247 0.0747 -1.0000 -1.0000 1804756 1594181862.80 151.4084 59.9998 32.0000 1.9540 1.9559 406.7398 407.2237 0.0746 -1.0000 -1.0000 1804865 1594181862.90 151.4084 59.9998 32.0000 1.9543 1.9562 406.7098 407.1948 0.0748 -1.0000 -1.0000 1804927 1594181863.00 151.4084 59.9998 32.0000 1.9541 1.9560 406.8079 407.2932 0.0748 -1.0000 -1.0000 1804990 1594181863.10 151.4790 59.9998 32.0000 1.9536 1.9555 406.9288 407.4134 0.0747 -1.0000 -1.0000 1805052 1594181863.20 151.5154 59.9998 32.0000 1.9540 1.9559 406.7307 407.2153 0.0748 -1.0000 -1.0000 1805131 1594181863.30 151.5154 59.9998 32.0000 1.9546 1.9565 406.6941 407.1787 0.0747 -1.0000 -1.0000 1805193 1594181863.40 151.5154 59.9998 32.0000 1.9542 1.9561 406.6798 407.1639 0.0747 -1.0000 -1.0000 1805365 1594181863.50 151.5154 59.9998 32.0000 1.9535 1.9554 406.7554 407.2399 0.0747 -1.0000 -1.0000 1805443 1594181863.60 151.5154 59.9998 32.0000 1.9538 1.9557 406.9338 407.4179 0.0747 -1.0000 -1.0000 1805505 1594181863.70 151.5154 59.9998 32.0000 1.9535 1.9554 406.8698 407.3548 0.0748 -1.0000 -1.0000 1805568 1594181863.80 151.5154 59.9998 32.0000 1.9545 1.9564 406.8253 407.3100 0.0747 -1.0000 -1.0000 1805646 1594181863.90 151.5154 59.9998 32.0000 1.9554 1.9573 406.7098 407.1937 0.0747 -1.0000 -1.0000 1805865 1594181864.00 151.5154 59.9998 32.0000 1.9543 1.9563 406.7444 407.2288 0.0747 -1.0000 -1.0000 1805927 1594181864.10 151.5154 59.9998 32.0000 1.9546 1.9565 406.7571 407.2416 0.0747 -1.0000 -1.0000 1806006 1594181864.20 151.5154 59.9998 32.0000 1.9539 1.9558 406.9219 407.4058 0.0746 -1.0000 -1.0000 1806068 1594181864.30 151.4913 59.9998 32.0000 1.9538 1.9557 406.8550 407.3390 0.0747 -1.0000 -1.0000 1806130 1594181864.40 151.4711 59.9998 32.0000 1.9556 1.9575 406.7200 407.2037 0.0746 -1.0000 -1.0000 1806380 1594181864.50 151.4711 59.9998 32.0000 1.9548 1.9568 406.7441 407.2269 0.0746 -1.0000 -1.0000 1806427 1594181864.60 151.4711 59.9998 32.0000 1.9541 1.9560 406.8559 407.3401 0.0746 -1.0000 -1.0000 1806506 1594181864.70 151.4711 59.9998 32.0000 1.9540 1.9560 406.9200 407.4037 0.0746 -1.0000 -1.0000 1806568 1594181864.80 151.4711 59.9998 32.0000 1.9544 1.9563 406.9404 407.4244 0.0747 -1.0000 -1.0000 1806630 1594181864.90 151.4711 59.9998 32.0000 1.9547 1.9566 406.8630 407.3478 0.0747 -1.0000 -1.0000 1806708 1594181865.00 151.4441 59.9997 32.0000 1.9546 1.9565 406.7555 407.2403 0.0747 -1.0000 -1.0000 1806771 1594181865.10 151.4420 59.9997 32.0000 1.9543 1.9562 406.7019 407.1851 0.0746 -1.0000 -1.0000 1806833 1594181865.20 151.4420 59.9997 32.0000 1.9539 1.9558 406.7125 407.1963 0.0746 -1.0000 -1.0000 1806896 1594181865.30 151.4420 59.9997 32.0000 1.9540 1.9559 406.8469 407.3316 0.0747 -1.0000 -1.0000 1806958 1594181865.40 151.4420 59.9997 32.0000 1.9543 1.9562 406.8977 407.3825 0.0748 -1.0000 -1.0000 1807021 1594181865.50 151.4420 59.9997 32.0000 1.9546 1.9566 406.7673 407.2515 0.0746 -1.0000 -1.0000 1807099 1594181865.60 151.3501 59.9997 32.0000 1.9547 1.9566 406.7083 407.1921 0.0746 -1.0000 -1.0000 1807161 1594181865.70 151.3501 59.9997 32.0000 1.9549 1.9568 406.7304 407.2144 0.0747 -1.0000 -1.0000 1807224 1594181865.80 151.3501 59.9997 32.0000 1.9536 1.9556 406.8073 407.2914 0.0746 -1.0000 -1.0000 1807302 1594181865.90 151.3501 59.9997 32.0000 1.9537 1.9557 407.0280 407.5127 0.0747 -1.0000 -1.0000 1807630 1594181866.00 151.3501 59.9997 32.0000 1.9536 1.9555 406.9061 407.3903 0.0747 -1.0000 -1.0000 1807693 1594181866.10 151.3501 59.9997 32.0000 1.9545 1.9564 406.8255 407.3099 0.0747 -1.0000 -1.0000 1807771 1594181866.20 151.3827 59.9997 32.0000 1.9543 1.9563 406.7857 407.2703 0.0748 -1.0000 -1.0000 1807833 1594181866.30 151.3827 59.9997 32.0000 1.9547 1.9566 406.7941 407.2790 0.0748 -1.0000 -1.0000 1807896 1594181866.40 151.3827 59.9997 32.0000 1.9538 1.9557 406.7764 407.2614 0.0748 -1.0000 -1.0000 1808177 1594181866.50 151.3827 59.9997 32.0000 1.9536 1.9555 406.7390 407.2231 0.0747 -1.0000 -1.0000 1808239 1594181866.60 151.3827 59.9997 32.0000 1.9532 1.9551 406.8415 407.3256 0.0746 -1.0000 -1.0000 1808318 1594181866.70 151.4352 59.9997 32.0000 1.9540 1.9559 406.7417 407.2248 0.0745 -1.0000 -1.0000 1808380 1594181866.80 151.4352 59.9997 32.0000 1.9547 1.9567 406.7678 407.2533 0.0748 -1.0000 -1.0000 1808442 1594181866.90 151.4352 59.9997 32.0000 1.9548 1.9567 406.7380 407.2219 0.0747 -1.0000 -1.0000 1808630 1594181867.00 151.4352 59.9997 32.0000 1.9543 1.9562 406.9028 407.3873 0.0747 -1.0000 -1.0000 1808692 1594181867.10 151.4352 59.9997 32.0000 1.9536 1.9555 406.9322 407.4166 0.0747 -1.0000 -1.0000 1808755 1594181867.20 151.4352 59.9997 32.0000 1.9539 1.9559 406.9356 407.4202 0.0747 -1.0000 -1.0000 1808817 1594181867.30 151.4350 59.9997 32.0000 1.9542 1.9561 406.8055 407.2899 0.0747 -1.0000 -1.0000 1808880 1594181867.40 151.4350 59.9997 32.0000 1.9545 1.9564 406.7184 407.2025 0.0747 -1.0000 -1.0000 1809130 1594181867.50 151.4350 59.9997 32.0000 1.9546 1.9565 406.7004 407.1847 0.0747 -1.0000 -1.0000 1809192 1594181867.60 151.4350 59.9997 32.0000 1.9541 1.9560 406.8393 407.3237 0.0747 -1.0000 -1.0000 1809255 1594181867.70 151.4350 59.9997 32.0000 1.9537 1.9556 406.8793 407.3641 0.0747 -1.0000 -1.0000 1809317 1594181867.80 151.4668 59.9997 32.0000 1.9547 1.9566 406.7359 407.2205 0.0748 -1.0000 -1.0000 1809395 1594181867.90 151.4668 59.9997 32.0000 1.9543 1.9562 406.6778 407.1630 0.0748 -1.0000 -1.0000 1809458 1594181868.00 151.4668 59.9997 32.0000 1.9541 1.9560 406.9023 407.3871 0.0747 -1.0000 -1.0000 1809629 1594181868.10 151.4668 59.9997 32.0000 1.9539 1.9558 406.9683 407.4522 0.0747 -1.0000 -1.0000 1809708 1594181868.20 151.4668 59.9997 32.0000 1.9537 1.9556 406.9953 407.4798 0.0746 -1.0000 -1.0000 1809770 1594181868.30 151.4668 59.9997 32.0000 1.9539 1.9558 406.8288 407.3132 0.0748 -1.0000 -1.0000 1809833 1594181868.40 151.5409 59.9997 32.0000 1.9542 1.9561 406.8125 407.2973 0.0746 -1.0000 -1.0000 1809911 1594181868.50 151.5409 59.9997 32.0000 1.9551 1.9570 406.7880 407.2723 0.0748 -1.0000 -1.0000 1810629 1594181868.60 151.5409 59.9997 32.0000 1.9551 1.9570 406.8416 407.3260 0.0747 -1.0000 -1.0000 1810707 1594181868.70 151.5409 59.9997 32.0000 1.9557 1.9576 406.8937 407.3788 0.0748 -1.0000 -1.0000 1810770 1594181868.80 151.5409 59.9997 32.0000 1.9546 1.9566 406.8560 407.3402 0.0746 -1.0000 -1.0000 1810832 1594181868.90 151.5427 59.9997 32.0000 1.9550 1.9569 406.8157 407.3001 0.0747 -1.0000 -1.0000 1810910 1594181869.00 151.5536 59.9997 32.0000 1.9550 1.9569 406.7384 407.2233 0.0747 -1.0000 -1.0000 1811723 1594181869.10 151.5536 59.9997 32.0000 1.9551 1.9570 406.8101 407.2941 0.0746 -1.0000 -1.0000 1811785 1594181869.20 151.5536 59.9997 32.0000 1.9546 1.9565 406.9051 407.3891 0.0746 -1.0000 -1.0000 1811864 1594181869.30 151.5536 59.9997 32.0000 1.9545 1.9564 406.9254 407.4108 0.0748 -1.0000 -1.0000 1811926 1594181869.40 151.5536 59.9997 32.0000 1.9554 1.9573 406.7901 407.2739 0.0746 -1.0000 -1.0000 1811988 1594181869.50 151.5750 59.9997 32.0000 1.9556 1.9575 406.7245 407.2083 0.0747 -1.0000 -1.0000 1812051 1594181869.60 151.5750 59.9997 32.0000 1.9554 1.9573 406.7714 407.2565 0.0747 -1.0000 -1.0000 1812114 1594181869.70 151.5750 59.9997 32.0000 1.9546 1.9565 406.8860 407.3700 0.0747 -1.0000 -1.0000 1812176 1594181869.80 151.5750 59.9997 32.0000 1.9536 1.9555 406.9034 407.3873 0.0746 -1.0000 -1.0000 1812254 1594181869.90 151.5750 59.9997 32.0000 1.9542 1.9561 406.8792 407.3636 0.0747 -1.0000 -1.0000 1812317 1594181870.00 151.5129 59.9997 32.0000 1.9544 1.9563 406.6879 407.1717 0.0746 -1.0000 -1.0000 1812379 1594181870.10 151.4981 59.9997 32.0000 1.9545 1.9565 406.5855 407.0705 0.0749 -1.0000 -1.0000 1812457 1594181870.20 151.4981 59.9997 32.0000 1.9544 1.9563 406.7207 407.2050 0.0747 -1.0000 -1.0000 1812520 1594181870.30 151.4981 59.9997 32.0000 1.9537 1.9556 406.8993 407.3837 0.0747 -1.0000 -1.0000 1812582 1594181870.40 151.4981 59.9997 32.0000 1.9540 1.9559 406.9403 407.4254 0.0748 -1.0000 -1.0000 1812644 1594181870.50 151.4981 59.9997 32.0000 1.9540 1.9559 406.8335 407.3184 0.0747 -1.0000 -1.0000 1812723 1594181870.60 151.5253 59.9997 32.0000 1.9545 1.9564 406.7758 407.2603 0.0748 -1.0000 -1.0000 1812801 1594181870.70 151.5253 59.9997 32.0000 1.9548 1.9567 406.7505 407.2346 0.0746 -1.0000 -1.0000 1812863 1594181870.80 151.5253 59.9997 32.0000 1.9542 1.9561 406.7375 407.2217 0.0746 -1.0000 -1.0000 1812926 1594181870.90 151.5253 59.9997 32.0000 1.9539 1.9558 406.8468 407.3308 0.0746 -1.0000 -1.0000 1812988 1594181871.00 151.5253 59.9997 32.0000 1.9526 1.9546 406.9099 407.3945 0.0747 -1.0000 -1.0000 1813051 1594181871.10 151.5253 59.9997 32.0000 1.9545 1.9564 406.7317 407.2164 0.0748 -1.0000 -1.0000 1813113 1594181871.20 151.5253 59.9997 32.0000 1.9551 1.9570 406.6675 407.1528 0.0749 -1.0000 -1.0000 1813191 1594181871.30 151.5253 59.9997 32.0000 1.9545 1.9564 406.6800 407.1631 0.0744 -1.0000 -1.0000 1813254 1594181871.40 151.5253 59.9997 32.0000 1.9539 1.9558 406.8507 407.3352 0.0747 -1.0000 -1.0000 1813316 1594181871.50 151.5253 59.9997 32.0000 1.9538 1.9557 406.8863 407.3716 0.0749 -1.0000 -1.0000 1813675 1594181871.60 151.5255 59.9997 32.0000 1.9541 1.9560 406.9026 407.3874 0.0747 -1.0000 -1.0000 1813723 1594181871.70 151.5271 59.9997 32.0000 1.9537 1.9556 406.8443 407.3278 0.0746 -1.0000 -1.0000 1813801 1594181871.80 151.5271 59.9997 32.0000 1.9544 1.9563 406.8518 407.3367 0.0748 -1.0000 -1.0000 1813863 1594181871.90 151.5271 59.9997 32.0000 1.9542 1.9561 406.8332 407.3172 0.0746 -1.0000 -1.0000 1813925 1594181872.00 151.5271 59.9997 32.0000 1.9541 1.9560 406.9106 407.3941 0.0745 -1.0000 -1.0000 1813988 1594181872.10 151.5271 59.9997 32.0000 1.9540 1.9559 406.9633 407.4470 0.0747 -1.0000 -1.0000 1814066 1594181872.20 151.5512 59.9997 32.0000 1.9549 1.9568 406.8339 407.3189 0.0748 -1.0000 -1.0000 1814128 1594181872.30 151.5512 59.9997 32.0000 1.9551 1.9570 406.7809 407.2647 0.0746 -1.0000 -1.0000 1814191 1594181872.40 151.5512 59.9997 32.0000 1.9545 1.9564 406.7732 407.2570 0.0746 -1.0000 -1.0000 1814269 1594181872.50 151.5512 59.9997 32.0000 1.9540 1.9559 406.8131 407.2968 0.0746 -1.0000 -1.0000 1814331 1594181872.60 151.5512 59.9997 32.0000 1.9541 1.9560 406.9441 407.4288 0.0747 -1.0000 -1.0000 1814613 1594181872.70 151.5320 59.9997 32.0000 1.9537 1.9556 406.9939 407.4785 0.0747 -1.0000 -1.0000 1814675 1594181872.80 151.5274 59.9997 32.0000 1.9545 1.9564 406.7937 407.2778 0.0746 -1.0000 -1.0000 1814738 1594181872.90 151.5274 59.9997 32.0000 1.9553 1.9572 406.7721 407.2569 0.0748 -1.0000 -1.0000 1814816 1594181873.00 151.5274 59.9997 32.0000 1.9542 1.9562 406.7937 407.2783 0.0747 -1.0000 -1.0000 1814879 1594181873.10 151.5274 59.9997 32.0000 1.9540 1.9559 406.9020 407.3864 0.0747 -1.0000 -1.0000 1814941 1594181873.20 151.5267 59.9997 32.0000 1.9535 1.9554 406.9691 407.4526 0.0746 -1.0000 -1.0000 1815034 1594181873.30 151.5181 59.9997 32.0000 1.9535 1.9555 406.8395 407.3233 0.0746 -1.0000 -1.0000 1815097 1594181873.40 151.5181 59.9997 32.0000 1.9543 1.9562 406.7093 407.1932 0.0747 -1.0000 -1.0000 1815160 1594181873.50 151.5181 59.9997 32.0000 1.9542 1.9561 406.8010 407.2855 0.0747 -1.0000 -1.0000 1815222 1594181873.60 151.5181 59.9997 32.0000 1.9543 1.9562 406.8893 407.3727 0.0746 -1.0000 -1.0000 1815284 1594181873.70 151.5181 59.9997 32.0000 1.9535 1.9554 406.9273 407.4118 0.0747 -1.0000 -1.0000 1815347 1594181873.80 151.4760 59.9997 32.0000 1.9542 1.9562 406.8977 407.3828 0.0748 -1.0000 -1.0000 1815425 1594181873.90 151.4760 59.9997 32.0000 1.9546 1.9566 406.7899 407.2749 0.0747 -1.0000 -1.0000 1815487 1594181874.00 151.4760 59.9997 32.0000 1.9550 1.9569 406.6574 407.1418 0.0748 -1.0000 -1.0000 1815550 1594181874.10 151.4760 59.9997 32.0000 1.9540 1.9559 406.8007 407.2839 0.0745 -1.0000 -1.0000 1815878 1594181874.20 151.4760 59.9997 32.0000 1.9537 1.9556 406.7871 407.2714 0.0747 -1.0000 -1.0000 1815940 1594181874.30 151.4807 59.9997 32.0000 1.9532 1.9551 406.9151 407.3981 0.0744 -1.0000 -1.0000 1816003 1594181874.40 151.5577 59.9997 32.0000 1.9541 1.9560 406.9579 407.4423 0.0747 -1.0000 -1.0000 1816081 1594181874.50 151.5577 59.9997 32.0000 1.9548 1.9568 406.7309 407.2148 0.0747 -1.0000 -1.0000 1816144 1594181874.60 151.5577 59.9997 32.0000 1.9553 1.9572 406.8391 407.3234 0.0747 -1.0000 -1.0000 1817253 1594181874.70 151.5577 59.9997 32.0000 1.9548 1.9567 406.8448 407.3286 0.0746 -1.0000 -1.0000 1817315 1594181874.80 151.5577 59.9997 32.0000 1.9538 1.9557 407.0063 407.4909 0.0747 -1.0000 -1.0000 1817378 1594181874.90 151.5322 59.9998 32.0000 1.9545 1.9564 406.9065 407.3910 0.0747 -1.0000 -1.0000 1817456 1594181875.00 151.4868 60.0001 32.0000 1.9542 1.9561 406.7505 407.2346 0.0746 -1.0000 -1.0000 1817519 1594181875.10 151.4868 60.0001 32.0000 1.9545 1.9564 406.7810 407.2646 0.0746 -1.0000 -1.0000 1817581 1594181875.20 151.4868 60.0001 32.0000 1.9539 1.9558 406.7570 407.2412 0.0747 -1.0000 -1.0000 1817643 1594181875.30 151.4868 60.0001 32.0000 1.9540 1.9559 406.8223 407.3068 0.0747 -1.0000 -1.0000 1817706 1594181875.40 151.4868 60.0001 32.0000 1.9541 1.9560 406.8766 407.3613 0.0748 -1.0000 -1.0000 1817768 1594181875.50 151.4319 60.0001 32.0000 1.9539 1.9558 406.9612 407.4462 0.0747 -1.0000 -1.0000 1817846 1594181875.60 151.4319 60.0001 32.0000 1.9546 1.9565 406.8410 407.3253 0.0747 -1.0000 -1.0000 1818127 1594181875.70 151.4319 60.0001 32.0000 1.9546 1.9565 406.7785 407.2635 0.0747 -1.0000 -1.0000 1818206 1594181875.80 151.4319 60.0001 32.0000 1.9545 1.9564 406.8051 407.2885 0.0746 -1.0000 -1.0000 1818268 1594181875.90 151.4319 60.0001 32.0000 1.9543 1.9563 406.9427 407.4274 0.0747 -1.0000 -1.0000 1818331 1594181876.00 151.4493 60.0001 32.0000 1.9539 1.9558 407.0532 407.5383 0.0747 -1.0000 -1.0000 1818393 1594181876.10 151.4502 60.0001 32.0000 1.9538 1.9557 406.9604 407.4450 0.0748 -1.0000 -1.0000 1818471 1594181876.20 151.4502 60.0001 32.0000 1.9542 1.9561 406.8670 407.3521 0.0748 -1.0000 -1.0000 1818534 1594181876.30 151.4502 60.0001 32.0000 1.9547 1.9566 406.8059 407.2902 0.0746 -1.0000 -1.0000 1818596 1594181876.40 151.4502 60.0001 32.0000 1.9551 1.9571 406.8089 407.2931 0.0747 -1.0000 -1.0000 1818659 1594181876.50 151.4502 60.0001 32.0000 1.9543 1.9562 406.8353 407.3210 0.0748 -1.0000 -1.0000 1818721 1594181876.60 151.4502 60.0001 32.0000 1.9530 1.9549 406.9473 407.4313 0.0745 -1.0000 -1.0000 1818799 1594181876.70 151.4502 60.0001 32.0000 1.9541 1.9560 406.8745 407.3580 0.0746 -1.0000 -1.0000 1818862 1594181876.80 151.4502 60.0001 32.0000 1.9548 1.9567 406.8005 407.2837 0.0746 -1.0000 -1.0000 1818924 1594181876.90 151.4502 60.0001 32.0000 1.9551 1.9570 406.8324 407.3169 0.0747 -1.0000 -1.0000 1819002 1594181877.00 151.4502 60.0001 32.0000 1.9543 1.9562 406.8099 407.2945 0.0748 -1.0000 -1.0000 1819065 1594181877.10 151.4502 60.0001 32.0000 1.9540 1.9559 406.9314 407.4151 0.0746 -1.0000 -1.0000 1819127 1594181877.20 151.4744 60.0001 32.0000 1.9539 1.9558 406.9304 407.4148 0.0747 -1.0000 -1.0000 1819205 1594181877.30 151.4759 60.0001 32.0000 1.9546 1.9565 406.8649 407.3491 0.0746 -1.0000 -1.0000 1819268 1594181877.40 151.4759 60.0001 32.0000 1.9549 1.9568 406.7690 407.2534 0.0747 -1.0000 -1.0000 1819330 1594181877.50 151.4759 60.0001 32.0000 1.9544 1.9563 406.8653 407.3491 0.0746 -1.0000 -1.0000 1819408 1594181877.60 151.4759 60.0001 32.0000 1.9543 1.9562 406.9608 407.4451 0.0746 -1.0000 -1.0000 1819471 1594181877.70 151.4759 60.0001 32.0000 1.9543 1.9562 407.0486 407.5333 0.0747 -1.0000 -1.0000 1819596 1594181877.80 151.4759 60.0001 32.0000 1.9549 1.9568 406.9567 407.4414 0.0747 -1.0000 -1.0000 1819674 1594181877.90 151.4759 60.0001 32.0000 1.9554 1.9574 406.8209 407.3054 0.0747 -1.0000 -1.0000 1819736 1594181878.00 151.4759 60.0001 32.0000 1.9552 1.9571 406.8375 407.3225 0.0748 -1.0000 -1.0000 1819799 1594181878.10 151.4759 60.0001 32.0000 1.9545 1.9564 407.0523 407.5378 0.0748 -1.0000 -1.0000 1819862 1594181878.20 151.4759 60.0001 32.0000 1.9543 1.9563 407.0161 407.5002 0.0746 -1.0000 -1.0000 1820159 1594181878.30 151.4759 60.0001 32.0000 1.9550 1.9569 406.9324 407.4160 0.0746 -1.0000 -1.0000 1820221 1594181878.40 151.4695 60.0001 32.0000 1.9556 1.9576 406.8796 407.3652 0.0748 -1.0000 -1.0000 1820299 1594181878.50 151.4010 60.0001 32.0000 1.9548 1.9567 406.7728 407.2572 0.0747 -1.0000 -1.0000 1820362 1594181878.60 151.4010 60.0001 32.0000 1.9544 1.9563 406.7432 407.2270 0.0746 -1.0000 -1.0000 1820424 1594181878.70 151.4010 60.0001 32.0000 1.9545 1.9564 406.9770 407.4602 0.0745 -1.0000 -1.0000 1820861 1594181878.80 151.4010 60.0001 32.0000 1.9542 1.9562 407.0023 407.4870 0.0748 -1.0000 -1.0000 1820924 1594181878.90 151.4010 60.0001 32.0000 1.9543 1.9562 407.0094 407.4950 0.0748 -1.0000 -1.0000 1821002 1594181879.00 151.4010 60.0001 32.0000 1.9546 1.9565 406.7695 407.2539 0.0747 -1.0000 -1.0000 1821064 1594181879.10 151.4729 60.0001 32.0000 1.9550 1.9569 406.8096 407.2937 0.0747 -1.0000 -1.0000 1821142 1594181879.20 151.4729 60.0001 32.0000 1.9546 1.9565 406.7824 407.2676 0.0749 -1.0000 -1.0000 1821221 1594181879.30 151.4729 60.0001 32.0000 1.9542 1.9561 406.9702 407.4536 0.0745 -1.0000 -1.0000 1821283 1594181879.40 151.4729 60.0001 32.0000 1.9547 1.9566 407.0098 407.4943 0.0748 -1.0000 -1.0000 1821345 1594181879.50 151.4729 60.0001 32.0000 1.9547 1.9566 406.9483 407.4337 0.0748 -1.0000 -1.0000 1821424 1594181879.60 151.4741 59.9998 32.0000 1.9554 1.9573 406.7984 407.2829 0.0747 -1.0000 -1.0000 1821470 1594181879.70 151.4741 59.9998 32.0000 1.9544 1.9563 406.8994 407.3844 0.0748 -1.0000 -1.0000 1821658 1594181879.80 151.4741 59.9998 32.0000 1.9548 1.9567 406.9612 407.4463 0.0748 -1.0000 -1.0000 1821736 1594181879.90 151.4741 59.9998 32.0000 1.9539 1.9559 407.0630 407.5483 0.0747 -1.0000 -1.0000 1821799 1594181880.00 151.4741 59.9998 32.0000 1.9538 1.9557 407.0010 407.4853 0.0748 -1.0000 -1.0000 1821861 1594181880.10 151.4741 59.9998 32.0000 1.9547 1.9566 406.8745 407.3595 0.0747 -1.0000 -1.0000 1821924 1594181880.20 151.5250 59.9998 32.0000 1.9546 1.9565 406.8074 407.2914 0.0746 -1.0000 -1.0000 1822158 1594181880.30 151.5250 59.9998 32.0000 1.9546 1.9565 406.9263 407.4103 0.0747 -1.0000 -1.0000 1822221 1594181880.40 151.5250 59.9998 32.0000 1.9546 1.9565 406.9562 407.4405 0.0746 -1.0000 -1.0000 1822299 1594181880.50 151.5250 59.9998 32.0000 1.9553 1.9572 406.8659 407.3487 0.0744 -1.0000 -1.0000 1822361 1594181880.60 151.5250 59.9998 32.0000 1.9554 1.9574 406.8213 407.3063 0.0748 -1.0000 -1.0000 1822424 1594181880.70 151.4883 59.9998 32.0000 1.9546 1.9566 406.7876 407.2721 0.0747 -1.0000 -1.0000 1822486 1594181880.80 151.4832 59.9998 32.0000 1.9543 1.9563 406.8702 407.3541 0.0746 -1.0000 -1.0000 1822626 1594181880.90 151.4832 59.9998 32.0000 1.9540 1.9560 407.0795 407.5647 0.0748 -1.0000 -1.0000 1822689 1594181881.00 151.4832 59.9998 32.0000 1.9538 1.9558 406.9187 407.4036 0.0747 -1.0000 -1.0000 1822751 1594181881.10 151.4832 59.9998 32.0000 1.9553 1.9572 406.7545 407.2390 0.0747 -1.0000 -1.0000 1822814 1594181881.20 151.4979 59.9998 32.0000 1.9552 1.9571 406.7038 407.1882 0.0748 -1.0000 -1.0000 1822892 1594181881.30 151.5656 59.9998 32.0000 1.9546 1.9565 407.0111 407.4966 0.0748 -1.0000 -1.0000 1823689 1594181881.40 151.5656 59.9998 32.0000 1.9542 1.9561 407.0226 407.5072 0.0747 -1.0000 -1.0000 1823751 1594181881.50 151.5656 59.9998 32.0000 1.9545 1.9565 406.9543 407.4377 0.0746 -1.0000 -1.0000 1823829 1594181881.60 151.5656 59.9998 32.0000 1.9554 1.9573 406.7206 407.2053 0.0747 -1.0000 -1.0000 1823892 1594181881.70 151.5656 59.9998 32.0000 1.9551 1.9571 406.7713 407.2556 0.0747 -1.0000 -1.0000 1823955 1594181881.80 151.5605 59.9998 32.0000 1.9543 1.9562 406.8301 407.3135 0.0746 -1.0000 -1.0000 1824017 1594181881.90 151.5605 59.9998 32.0000 1.9536 1.9556 406.9611 407.4458 0.0747 -1.0000 -1.0000 1824079 1594181882.00 151.5605 59.9998 32.0000 1.9545 1.9565 407.0304 407.5146 0.0747 -1.0000 -1.0000 1824142 1594181882.10 151.5605 59.9998 32.0000 1.9551 1.9571 406.8630 407.3470 0.0746 -1.0000 -1.0000 1824220 1594181882.20 151.5605 59.9998 32.0000 1.9548 1.9568 406.7199 407.2042 0.0748 -1.0000 -1.0000 1824282 1594181882.30 151.5646 59.9998 32.0000 1.9546 1.9565 406.7910 407.2761 0.0748 -1.0000 -1.0000 1824470 1594181882.40 151.5692 59.9998 32.0000 1.9544 1.9563 406.9132 407.3978 0.0747 -1.0000 -1.0000 1824548 1594181882.50 151.5692 59.9998 32.0000 1.9547 1.9566 406.9609 407.4458 0.0748 -1.0000 -1.0000 1824610 1594181882.60 151.5692 59.9998 32.0000 1.9548 1.9567 406.9472 407.4318 0.0746 -1.0000 -1.0000 1824688 1594181882.70 151.5692 59.9998 32.0000 1.9549 1.9568 406.7646 407.2484 0.0746 -1.0000 -1.0000 1824751 1594181882.80 151.5692 59.9998 32.0000 1.9548 1.9568 406.8029 407.2869 0.0747 -1.0000 -1.0000 1824876 1594181882.90 151.5808 59.9998 32.0000 1.9538 1.9557 407.0172 407.5008 0.0745 -1.0000 -1.0000 1824938 1594181883.00 151.5808 59.9998 32.0000 1.9542 1.9561 407.0010 407.4845 0.0746 -1.0000 -1.0000 1825001 1594181883.10 151.5808 59.9998 32.0000 1.9543 1.9562 407.0108 407.4952 0.0747 -1.0000 -1.0000 1825063 1594181883.20 151.5808 59.9998 32.0000 1.9545 1.9564 406.7646 407.2488 0.0747 -1.0000 -1.0000 1825141 1594181883.30 151.5808 59.9998 32.0000 1.9549 1.9568 406.7782 407.2616 0.0745 -1.0000 -1.0000 1825376 1594181883.40 151.5808 59.9998 32.0000 1.9554 1.9573 406.7532 407.2367 0.0746 -1.0000 -1.0000 1825423 1594181883.50 151.5808 59.9998 32.0000 1.9543 1.9562 406.8746 407.3585 0.0745 -1.0000 -1.0000 1825501 1594181883.60 151.5808 59.9998 32.0000 1.9543 1.9562 406.9960 407.4813 0.0749 -1.0000 -1.0000 1825563 1594181883.70 151.5808 59.9998 32.0000 1.9545 1.9565 406.8883 407.3741 0.0748 -1.0000 -1.0000 1825626 1594181883.80 151.5808 59.9998 32.0000 1.9547 1.9567 406.8116 407.2963 0.0748 -1.0000 -1.0000 1825704 1594181883.90 151.5808 59.9998 32.0000 1.9544 1.9563 406.7267 407.2105 0.0746 -1.0000 -1.0000 1825767 1594181884.00 151.5384 59.9998 32.0000 1.9547 1.9566 406.8642 407.3487 0.0747 -1.0000 -1.0000 1825829 1594181884.10 151.5174 59.9998 32.0000 1.9543 1.9562 406.9471 407.4319 0.0748 -1.0000 -1.0000 1825907 1594181884.20 151.5174 59.9998 32.0000 1.9537 1.9556 407.1193 407.6042 0.0747 -1.0000 -1.0000 1825954 1594181884.30 151.5174 59.9998 32.0000 1.9541 1.9560 406.8537 407.3374 0.0746 -1.0000 -1.0000 1826141 1594181884.40 151.5174 59.9998 32.0000 1.9544 1.9564 406.7300 407.2147 0.0748 -1.0000 -1.0000 1826219 1594181884.50 151.5174 59.9998 32.0000 1.9546 1.9566 406.7917 407.2759 0.0746 -1.0000 -1.0000 1826282 1594181884.60 151.5617 59.9997 32.0000 1.9547 1.9566 406.8496 407.3330 0.0746 -1.0000 -1.0000 1826360 1594181884.70 151.5617 59.9997 32.0000 1.9533 1.9552 406.9253 407.4094 0.0747 -1.0000 -1.0000 1826423 1594181884.80 151.5617 59.9997 32.0000 1.9548 1.9567 406.8083 407.2936 0.0749 -1.0000 -1.0000 1826485 1594181884.90 151.5617 59.9997 32.0000 1.9554 1.9573 406.6620 407.1456 0.0746 -1.0000 -1.0000 1826563 1594181885.00 151.5617 59.9997 32.0000 1.9546 1.9565 406.9122 407.3959 0.0746 -1.0000 -1.0000 1826625 1594181885.10 151.5035 59.9997 32.0000 1.9544 1.9563 407.0753 407.5594 0.0746 -1.0000 -1.0000 1826688 1594181885.20 151.4999 59.9997 32.0000 1.9542 1.9562 406.9882 407.4734 0.0748 -1.0000 -1.0000 1826750 1594181885.30 151.4999 59.9997 32.0000 1.9547 1.9567 406.8214 407.3051 0.0746 -1.0000 -1.0000 1826813 1594181885.40 151.4999 59.9997 32.0000 1.9545 1.9564 406.8029 407.2865 0.0746 -1.0000 -1.0000 1827188 1594181885.50 151.4999 59.9997 32.0000 1.9545 1.9565 407.0218 407.5059 0.0746 -1.0000 -1.0000 1827266 1594181885.60 151.4999 59.9997 32.0000 1.9545 1.9565 406.9946 407.4793 0.0747 -1.0000 -1.0000 1827328 1594181885.70 151.4807 59.9997 32.0000 1.9546 1.9566 407.0057 407.4905 0.0747 -1.0000 -1.0000 1827391 1594181885.80 151.4807 59.9997 32.0000 1.9547 1.9566 406.7840 407.2683 0.0747 -1.0000 -1.0000 1827469 1594181885.90 151.4807 59.9997 32.0000 1.9547 1.9566 406.7560 407.2397 0.0746 -1.0000 -1.0000 1827938 1594181886.00 151.4807 59.9997 32.0000 1.9536 1.9556 406.8274 407.3114 0.0746 -1.0000 -1.0000 1827985 1594181886.10 151.4807 59.9997 32.0000 1.9545 1.9564 406.9601 407.4453 0.0749 -1.0000 -1.0000 1828063 1594181886.20 151.4801 59.9997 32.0000 1.9548 1.9567 406.8719 407.3556 0.0745 -1.0000 -1.0000 1828125 1594181886.30 151.4699 59.9997 32.0000 1.9547 1.9566 406.8328 407.3160 0.0746 -1.0000 -1.0000 1828188 1594181886.40 151.4699 59.9997 32.0000 1.9546 1.9565 406.7404 407.2241 0.0746 -1.0000 -1.0000 1828266 1594181886.50 151.4699 59.9997 32.0000 1.9548 1.9567 406.6958 407.1794 0.0747 -1.0000 -1.0000 1828328 1594181886.60 151.4699 59.9997 32.0000 1.9543 1.9562 406.8586 407.3434 0.0747 -1.0000 -1.0000 1828407 1594181886.70 151.4699 59.9997 32.0000 1.9542 1.9561 406.9708 407.4552 0.0747 -1.0000 -1.0000 1828469 1594181886.80 151.4699 59.9997 32.0000 1.9544 1.9563 406.9647 407.4490 0.0747 -1.0000 -1.0000 1828531 1594181886.90 151.4699 59.9997 32.0000 1.9541 1.9560 406.8418 407.3256 0.0745 -1.0000 -1.0000 1828609 1594181887.00 151.4699 59.9997 32.0000 1.9551 1.9570 406.7515 407.2349 0.0746 -1.0000 -1.0000 1828672 1594181887.10 151.4699 59.9997 32.0000 1.9552 1.9571 406.8626 407.3460 0.0746 -1.0000 -1.0000 1828734 1594181887.20 151.4699 59.9997 32.0000 1.9548 1.9567 406.9669 407.4522 0.0748 -1.0000 -1.0000 1828797 1594181887.30 151.4871 59.9997 32.0000 1.9550 1.9569 406.9340 407.4191 0.0748 -1.0000 -1.0000 1828859 1594181887.40 151.4468 59.9997 32.0000 1.9548 1.9567 406.8689 407.3549 0.0748 -1.0000 -1.0000 1829406 1594181887.50 151.4468 59.9997 32.0000 1.9559 1.9578 406.7767 407.2606 0.0746 -1.0000 -1.0000 1829469 1594181887.60 151.4468 59.9997 32.0000 1.9545 1.9564 406.7127 407.1959 0.0745 -1.0000 -1.0000 1829531 1594181887.70 151.4468 59.9997 32.0000 1.9543 1.9562 406.8962 407.3807 0.0746 -1.0000 -1.0000 1829609 1594181887.80 151.4468 59.9997 32.0000 1.9541 1.9560 406.9988 407.4826 0.0746 -1.0000 -1.0000 1829672 1594181887.90 151.4468 59.9997 32.0000 1.9538 1.9557 406.9985 407.4814 0.0745 -1.0000 -1.0000 1829734 1594181888.00 151.4468 59.9997 32.0000 1.9541 1.9561 406.8889 407.3737 0.0747 -1.0000 -1.0000 1829797 1594181888.10 151.4468 59.9997 32.0000 1.9551 1.9570 406.6979 407.1815 0.0746 -1.0000 -1.0000 1829875 1594181888.20 151.4468 59.9997 32.0000 1.9546 1.9565 406.8308 407.3147 0.0746 -1.0000 -1.0000 1829937 1594181888.30 151.4468 59.9997 32.0000 1.9546 1.9565 406.9651 407.4496 0.0747 -1.0000 -1.0000 1830000 1594181888.40 151.4468 59.9997 32.0000 1.9542 1.9561 406.9759 407.4602 0.0746 -1.0000 -1.0000 1830140 1594181888.50 151.4468 59.9997 32.0000 1.9543 1.9562 406.8274 407.3117 0.0747 -1.0000 -1.0000 1830203 1594181888.60 151.4468 59.9997 32.0000 1.9549 1.9568 406.7405 407.2241 0.0746 -1.0000 -1.0000 1830266 1594181888.70 151.4468 59.9997 32.0000 1.9554 1.9573 406.7417 407.2251 0.0746 -1.0000 -1.0000 1830343 1594181888.80 151.4468 59.9997 32.0000 1.9547 1.9566 406.8982 407.3822 0.0746 -1.0000 -1.0000 1830390 1594181888.90 151.4473 59.9997 32.0000 1.9541 1.9560 407.0355 407.5189 0.0745 -1.0000 -1.0000 1830469 1594181889.00 151.5161 59.9997 32.0000 1.9536 1.9555 406.9475 407.4320 0.0747 -1.0000 -1.0000 1830640 1594181889.10 151.5161 59.9997 32.0000 1.9532 1.9551 406.8792 407.3638 0.0747 -1.0000 -1.0000 1830703 1594181889.20 151.5161 59.9997 32.0000 1.9539 1.9558 406.7630 407.2473 0.0746 -1.0000 -1.0000 1830796 1594181889.30 151.5161 59.9997 32.0000 1.9543 1.9562 406.8556 407.3395 0.0747 -1.0000 -1.0000 1830859 1594181889.40 151.5161 59.9997 32.0000 1.9543 1.9562 406.9812 407.4664 0.0747 -1.0000 -1.0000 1830921 1594181889.50 151.5129 59.9997 32.0000 1.9547 1.9566 406.8704 407.3547 0.0746 -1.0000 -1.0000 1831421 1594181889.60 151.5125 59.9997 32.0000 1.9553 1.9572 406.7171 407.2000 0.0746 -1.0000 -1.0000 1831484 1594181889.70 151.5125 59.9997 32.0000 1.9548 1.9567 406.8297 407.3140 0.0746 -1.0000 -1.0000 1831546 1594181889.80 151.5125 59.9997 32.0000 1.9549 1.9568 406.8924 407.3771 0.0747 -1.0000 -1.0000 1831624 1594181889.90 151.5125 59.9997 32.0000 1.9546 1.9565 406.9251 407.4092 0.0747 -1.0000 -1.0000 1831687 1594181890.00 151.5143 59.9996 32.0000 1.9547 1.9566 406.9082 407.3924 0.0746 -1.0000 -1.0000 1831875 1594181890.10 151.5213 59.9993 32.0000 1.9546 1.9565 406.8611 407.3448 0.0746 -1.0000 -1.0000 1831953 1594181890.20 151.5213 59.9993 32.0000 1.9548 1.9567 406.7130 407.1968 0.0746 -1.0000 -1.0000 1832015 1594181890.30 151.5213 59.9993 32.0000 1.9552 1.9571 406.7613 407.2456 0.0747 -1.0000 -1.0000 1832078 1594181890.40 151.5213 59.9993 32.0000 1.9542 1.9561 406.9356 407.4195 0.0745 -1.0000 -1.0000 1832156 1594181890.50 151.5213 59.9993 32.0000 1.9544 1.9563 406.9290 407.4136 0.0746 -1.0000 -1.0000 1832218 1594181890.60 151.5213 59.9993 32.0000 1.9543 1.9562 406.7258 407.2091 0.0746 -1.0000 -1.0000 1832296 1594181890.70 151.5213 59.9993 32.0000 1.9544 1.9563 406.7345 407.2184 0.0746 -1.0000 -1.0000 1832359 1594181890.80 151.5213 59.9993 32.0000 1.9543 1.9562 406.7407 407.2253 0.0747 -1.0000 -1.0000 1832406 1594181890.90 151.5213 59.9993 32.0000 1.9536 1.9555 406.7958 407.2801 0.0747 -1.0000 -1.0000 1832483 1594181891.00 151.5199 59.9993 32.0000 1.9545 1.9565 406.8761 407.3608 0.0747 -1.0000 -1.0000 1832671 1594181891.10 151.5013 59.9993 32.0000 1.9545 1.9564 406.8745 407.3587 0.0746 -1.0000 -1.0000 1832733 1594181891.20 151.5013 59.9993 32.0000 1.9541 1.9560 406.8471 407.3318 0.0748 -1.0000 -1.0000 1832796 1594181891.30 151.5412 59.9993 32.0000 1.9549 1.9568 406.7052 407.1899 0.0747 -1.0000 -1.0000 1832859 1594181891.40 151.5412 59.9993 32.0000 1.9554 1.9573 406.7171 407.2006 0.0746 -1.0000 -1.0000 1832921 1594181891.50 151.5412 59.9993 32.0000 1.9543 1.9562 406.9293 407.4135 0.0747 -1.0000 -1.0000 1832999 1594181891.60 151.5412 59.9993 32.0000 1.9538 1.9557 406.8674 407.3514 0.0746 -1.0000 -1.0000 1833124 1594181891.70 151.5412 59.9993 32.0000 1.9545 1.9564 406.9175 407.4019 0.0746 -1.0000 -1.0000 1833186 1594181891.80 151.5270 59.9993 32.0000 1.9547 1.9567 406.7089 407.1921 0.0745 -1.0000 -1.0000 1833265 1594181891.90 151.5270 59.9993 32.0000 1.9553 1.9572 406.7647 407.2482 0.0746 -1.0000 -1.0000 1833327 1594181892.00 151.5270 59.9993 32.0000 1.9546 1.9565 406.8947 407.3782 0.0746 -1.0000 -1.0000 1833389 1594181892.10 151.5270 59.9993 32.0000 1.9527 1.9546 406.9254 407.4100 0.0746 -1.0000 -1.0000 1833452 1594181892.20 151.5270 59.9993 32.0000 1.9544 1.9563 406.8173 407.3010 0.0746 -1.0000 -1.0000 1833515 1594181892.30 151.5270 59.9993 32.0000 1.9545 1.9564 406.6681 407.1515 0.0746 -1.0000 -1.0000 1833577 1594181892.40 151.4976 59.9993 32.0000 1.9543 1.9562 406.6741 407.1582 0.0748 -1.0000 -1.0000 1833655 1594181892.50 151.4976 59.9993 32.0000 1.9542 1.9561 406.7851 407.2693 0.0746 -1.0000 -1.0000 1833718 1594181892.60 151.4976 59.9993 32.0000 1.9539 1.9558 406.9070 407.3910 0.0746 -1.0000 -1.0000 1834421 1594181892.70 151.4976 59.9993 32.0000 1.9539 1.9558 406.9348 407.4190 0.0746 -1.0000 -1.0000 1834468 1594181892.80 151.4976 59.9993 32.0000 1.9540 1.9559 406.7714 407.2551 0.0746 -1.0000 -1.0000 1834530 1594181892.90 151.4976 59.9993 32.0000 1.9548 1.9567 406.7633 407.2475 0.0747 -1.0000 -1.0000 1834608 1594181893.00 151.4976 59.9993 32.0000 1.9545 1.9564 406.8485 407.3324 0.0746 -1.0000 -1.0000 1834670 1594181893.10 151.4976 59.9993 32.0000 1.9539 1.9558 406.8441 407.3279 0.0746 -1.0000 -1.0000 1835405 1594181893.20 151.4976 59.9993 32.0000 1.9529 1.9548 406.9101 407.3942 0.0747 -1.0000 -1.0000 1835483 1594181893.30 151.4976 59.9993 32.0000 1.9536 1.9556 406.9205 407.4050 0.0747 -1.0000 -1.0000 1835545 1594181893.40 151.5237 59.9993 32.0000 1.9540 1.9559 406.7623 407.2466 0.0747 -1.0000 -1.0000 1835608 1594181893.50 151.5530 59.9993 32.0000 1.9547 1.9566 406.6596 407.1430 0.0746 -1.0000 -1.0000 1835671 1594181893.60 151.5530 59.9993 32.0000 1.9542 1.9561 406.7523 407.2361 0.0746 -1.0000 -1.0000 1835733 1594181893.70 151.5530 59.9993 32.0000 1.9543 1.9562 406.8422 407.3256 0.0745 -1.0000 -1.0000 1835795 1594181893.80 151.5530 59.9993 32.0000 1.9542 1.9561 406.9260 407.4101 0.0746 -1.0000 -1.0000 1835874 1594181893.90 151.5530 59.9993 32.0000 1.9545 1.9564 406.8006 407.2837 0.0745 -1.0000 -1.0000 1835936 1594181894.00 151.5494 59.9993 32.0000 1.9546 1.9565 406.7789 407.2625 0.0746 -1.0000 -1.0000 1835999 1594181894.10 151.5181 59.9993 32.0000 1.9537 1.9556 406.7164 407.1999 0.0746 -1.0000 -1.0000 1836077 1594181894.20 151.5181 59.9993 32.0000 1.9532 1.9551 406.7934 407.2772 0.0746 -1.0000 -1.0000 1836139 1594181894.30 151.5181 59.9993 32.0000 1.9533 1.9553 406.9016 407.3852 0.0745 -1.0000 -1.0000 1836202 1594181894.40 151.5181 59.9993 32.0000 1.9533 1.9553 406.9080 407.3926 0.0747 -1.0000 -1.0000 1836280 1594181894.50 151.5299 59.9993 32.0000 1.9541 1.9560 406.8632 407.3465 0.0745 -1.0000 -1.0000 1836342 1594181894.60 151.5341 59.9993 32.0000 1.9546 1.9565 406.7008 407.1844 0.0746 -1.0000 -1.0000 1836420 1594181894.70 151.5341 59.9993 32.0000 1.9549 1.9568 406.7184 407.2037 0.0748 -1.0000 -1.0000 1836483 1594181894.80 151.5341 59.9993 32.0000 1.9545 1.9564 406.7304 407.2141 0.0746 -1.0000 -1.0000 1836529 1594181894.90 151.5341 59.9993 32.0000 1.9543 1.9562 406.9130 407.3967 0.0745 -1.0000 -1.0000 1836608 1594181895.00 151.5341 59.9993 32.0000 1.9545 1.9565 406.9860 407.4699 0.0746 -1.0000 -1.0000 1836670 1594181895.10 151.5341 59.9993 32.0000 1.9550 1.9569 406.8621 407.3453 0.0746 -1.0000 -1.0000 1836732 1594181895.20 151.5341 59.9993 32.0000 1.9548 1.9567 406.8069 407.2905 0.0745 -1.0000 -1.0000 1836811 1594181895.30 151.5341 59.9993 32.0000 1.9546 1.9565 406.7117 407.1953 0.0746 -1.0000 -1.0000 1836873 1594181895.40 151.5341 59.9993 32.0000 1.9533 1.9552 406.8137 407.2979 0.0746 -1.0000 -1.0000 1836936 1594181895.50 151.5341 59.9993 32.0000 1.9539 1.9558 406.8412 407.3248 0.0745 -1.0000 -1.0000 1836998 1594181895.60 151.5341 59.9993 32.0000 1.9543 1.9562 406.9909 407.4744 0.0746 -1.0000 -1.0000 1837061 1594181895.70 151.5341 59.9993 32.0000 1.9542 1.9561 406.8847 407.3688 0.0746 -1.0000 -1.0000 1837685 1594181895.80 151.5082 59.9993 32.0000 1.9546 1.9565 406.7480 407.2309 0.0744 -1.0000 -1.0000 1837764 1594181895.90 151.5082 59.9993 32.0000 1.9544 1.9563 406.6953 407.1796 0.0747 -1.0000 -1.0000 1837842 1594181896.00 151.5082 59.9993 32.0000 1.9533 1.9552 406.9649 407.4491 0.0746 -1.0000 -1.0000 1837904 1594181896.10 151.5082 59.9993 32.0000 1.9532 1.9551 406.9981 407.4823 0.0747 -1.0000 -1.0000 1837982 1594181896.20 151.5082 59.9993 32.0000 1.9532 1.9551 406.8617 407.3454 0.0746 -1.0000 -1.0000 1838045 1594181896.30 151.5082 59.9993 32.0000 1.9541 1.9560 406.7538 407.2373 0.0746 -1.0000 -1.0000 1838107 1594181896.40 151.5082 59.9993 32.0000 1.9542 1.9562 406.7312 407.2156 0.0747 -1.0000 -1.0000 1838170 1594181896.50 151.5082 59.9993 32.0000 1.9541 1.9560 406.8278 407.3115 0.0746 -1.0000 -1.0000 1838232 1594181896.60 151.5082 59.9993 32.0000 1.9549 1.9568 406.9283 407.4125 0.0746 -1.0000 -1.0000 1838310 1594181896.70 151.5236 59.9993 32.0000 1.9543 1.9562 406.9416 407.4258 0.0747 -1.0000 -1.0000 1838638 1594181896.80 151.5451 59.9993 32.0000 1.9539 1.9559 406.7470 407.2315 0.0747 -1.0000 -1.0000 1838701 1594181896.90 151.5451 59.9993 32.0000 1.9542 1.9561 406.7733 407.2573 0.0746 -1.0000 -1.0000 1838779 1594181897.00 151.5451 59.9993 32.0000 1.9549 1.9568 406.7250 407.2091 0.0747 -1.0000 -1.0000 1838841 1594181897.10 151.5451 59.9993 32.0000 1.9542 1.9561 406.8955 407.3795 0.0746 -1.0000 -1.0000 1838904 1594181897.20 151.4919 59.9993 32.0000 1.9532 1.9551 406.9668 407.4513 0.0747 -1.0000 -1.0000 1838966 1594181897.30 151.4546 59.9993 32.0000 1.9536 1.9555 406.9098 407.3943 0.0747 -1.0000 -1.0000 1839029 1594181897.40 151.4743 59.9993 32.0000 1.9544 1.9564 406.8699 407.3544 0.0748 -1.0000 -1.0000 1839091 1594181897.50 151.4768 59.9993 32.0000 1.9549 1.9568 406.7053 407.1902 0.0747 -1.0000 -1.0000 1839169 1594181897.60 151.4768 59.9993 32.0000 1.9557 1.9576 406.8046 407.2889 0.0747 -1.0000 -1.0000 1839232 1594181897.70 151.4768 59.9993 32.0000 1.9549 1.9568 406.8001 407.2839 0.0746 -1.0000 -1.0000 1839404 1594181897.80 151.4507 59.9993 32.0000 1.9541 1.9560 406.8742 407.3585 0.0747 -1.0000 -1.0000 1839482 1594181897.90 151.4391 59.9993 32.0000 1.9536 1.9555 406.9000 407.3843 0.0746 -1.0000 -1.0000 1839544 1594181898.00 151.4391 59.9993 32.0000 1.9536 1.9556 406.8055 407.2895 0.0747 -1.0000 -1.0000 1839607 1594181898.10 151.4391 59.9993 32.0000 1.9553 1.9572 406.7386 407.2232 0.0747 -1.0000 -1.0000 1839685 1594181898.20 151.4391 59.9993 32.0000 1.9544 1.9563 406.8452 407.3291 0.0746 -1.0000 -1.0000 1839920 1594181898.30 151.4391 59.9993 32.0000 1.9539 1.9558 406.8656 407.3497 0.0747 -1.0000 -1.0000 1839982 1594181898.40 151.4199 59.9993 32.0000 1.9536 1.9555 406.8881 407.3725 0.0747 -1.0000 -1.0000 1840060 1594181898.50 151.4199 59.9993 32.0000 1.9541 1.9561 406.7602 407.2439 0.0746 -1.0000 -1.0000 1840122 1594181898.60 151.4199 59.9993 32.0000 1.9546 1.9565 406.6956 407.1790 0.0746 -1.0000 -1.0000 1840201 1594181898.70 151.4199 59.9993 32.0000 1.9550 1.9569 406.7575 407.2420 0.0747 -1.0000 -1.0000 1840263 1594181898.80 151.4199 59.9993 32.0000 1.9538 1.9557 406.8348 407.3185 0.0746 -1.0000 -1.0000 1840388 1594181898.90 151.3537 59.9993 32.0000 1.9537 1.9556 406.8110 407.2954 0.0747 -1.0000 -1.0000 1840466 1594181899.00 151.3537 59.9993 32.0000 1.9540 1.9559 406.8312 407.3146 0.0745 -1.0000 -1.0000 1840528 1594181899.10 151.3537 59.9993 32.0000 1.9545 1.9564 406.7447 407.2284 0.0746 -1.0000 -1.0000 1840591 1594181899.20 151.3537 59.9993 32.0000 1.9552 1.9572 406.6277 407.1109 0.0745 -1.0000 -1.0000 1840653 1594181899.30 151.3537 59.9993 32.0000 1.9546 1.9565 406.7114 407.1946 0.0746 -1.0000 -1.0000 1841138 1594181899.40 151.3537 59.9993 32.0000 1.9541 1.9560 406.9769 407.4617 0.0748 -1.0000 -1.0000 1841200 1594181899.50 151.3537 59.9993 32.0000 1.9549 1.9569 406.8736 407.3580 0.0747 -1.0000 -1.0000 1841278 1594181899.60 151.3537 59.9993 32.0000 1.9549 1.9568 406.8107 407.2955 0.0748 -1.0000 -1.0000 1841341 1594181899.70 151.3537 59.9993 32.0000 1.9549 1.9568 406.7653 407.2503 0.0747 -1.0000 -1.0000 1841403 1594181899.80 151.3920 59.9993 32.0000 1.9553 1.9572 406.7543 407.2385 0.0747 -1.0000 -1.0000 1841466 1594181899.90 151.4540 59.9993 32.0000 1.9539 1.9558 406.7891 407.2733 0.0747 -1.0000 -1.0000 1841528 1594181900.00 151.4540 59.9993 32.0000 1.9529 1.9549 406.8328 407.3173 0.0747 -1.0000 -1.0000 1841591 1594181900.10 151.4540 59.9993 32.0000 1.9533 1.9552 406.8418 407.3273 0.0749 -1.0000 -1.0000 1841669 1594181900.20 151.4540 59.9993 32.0000 1.9541 1.9561 406.7290 407.2135 0.0747 -1.0000 -1.0000 1841731 1594181900.30 151.4544 59.9995 32.0000 1.9546 1.9566 406.7870 407.2720 0.0748 -1.0000 -1.0000 1841903 1594181900.40 151.4547 59.9997 32.0000 1.9549 1.9568 406.7359 407.2198 0.0746 -1.0000 -1.0000 1841981 1594181900.50 151.4547 59.9997 32.0000 1.9542 1.9561 406.8720 407.3561 0.0747 -1.0000 -1.0000 1842044 1594181900.60 151.4781 59.9997 32.0000 1.9549 1.9568 406.9782 407.4632 0.0747 -1.0000 -1.0000 1842122 1594181900.70 151.4943 59.9997 32.0000 1.9549 1.9568 406.9966 407.4823 0.0748 -1.0000 -1.0000 1842185 1594181900.80 151.4943 59.9997 32.0000 1.9550 1.9569 406.8414 407.3257 0.0746 -1.0000 -1.0000 1842450 1594181900.90 151.4943 59.9997 32.0000 1.9553 1.9572 406.7872 407.2707 0.0745 -1.0000 -1.0000 1842528 1594181901.00 151.4943 59.9997 32.0000 1.9551 1.9570 406.6932 407.1770 0.0746 -1.0000 -1.0000 1842590 1594181901.10 151.4943 59.9997 32.0000 1.9548 1.9567 406.7151 407.1992 0.0747 -1.0000 -1.0000 1842653 1594181901.20 151.4943 59.9997 32.0000 1.9541 1.9560 406.8982 407.3826 0.0746 -1.0000 -1.0000 1842715 1594181901.30 151.4943 59.9997 32.0000 1.9546 1.9566 407.0087 407.4929 0.0747 -1.0000 -1.0000 1842903 1594181901.40 151.4943 59.9997 32.0000 1.9542 1.9562 406.8623 407.3464 0.0746 -1.0000 -1.0000 1842965 1594181901.50 151.4943 59.9997 32.0000 1.9546 1.9565 406.8301 407.3130 0.0744 -1.0000 -1.0000 1843028 1594181901.60 151.4943 59.9997 32.0000 1.9547 1.9566 406.7806 407.2628 0.0744 -1.0000 -1.0000 1843090 1594181901.70 151.4625 59.9997 32.0000 1.9544 1.9563 406.8084 407.2920 0.0746 -1.0000 -1.0000 1843153 1594181901.80 151.4507 59.9997 32.0000 1.9550 1.9569 406.9073 407.3902 0.0744 -1.0000 -1.0000 1843387 1594181901.90 151.4507 59.9997 32.0000 1.9549 1.9568 406.7841 407.2682 0.0746 -1.0000 -1.0000 1843450 1594181902.00 151.5327 59.9997 32.0000 1.9547 1.9567 406.6567 407.1394 0.0745 -1.0000 -1.0000 1843512 1594181902.10 151.5327 59.9997 32.0000 1.9547 1.9566 406.7341 407.2172 0.0745 -1.0000 -1.0000 1843590 1594181902.20 151.5327 59.9997 32.0000 1.9542 1.9561 406.8004 407.2841 0.0746 -1.0000 -1.0000 1843653 1594181902.30 151.5327 59.9997 32.0000 1.9541 1.9560 406.8840 407.3680 0.0746 -1.0000 -1.0000 1844450 1594181902.40 151.5327 59.9997 32.0000 1.9552 1.9571 406.8404 407.3242 0.0746 -1.0000 -1.0000 1844512 1594181902.50 151.5327 59.9997 32.0000 1.9549 1.9568 406.7843 407.2685 0.0747 -1.0000 -1.0000 1844574 1594181902.60 151.5140 59.9997 32.0000 1.9548 1.9567 406.6935 407.1777 0.0747 -1.0000 -1.0000 1844653 1594181902.70 151.5701 59.9997 32.0000 1.9543 1.9562 406.7559 407.2394 0.0745 -1.0000 -1.0000 1844715 1594181902.80 151.5701 59.9997 32.0000 1.9541 1.9560 406.9310 407.4144 0.0745 -1.0000 -1.0000 1844777 1594181902.90 151.5701 59.9997 32.0000 1.9542 1.9561 406.9280 407.4110 0.0746 -1.0000 -1.0000 1844887 1594181903.00 151.5701 59.9997 32.0000 1.9546 1.9565 406.9072 407.3915 0.0746 -1.0000 -1.0000 1844949 1594181903.10 151.5701 59.9997 32.0000 1.9547 1.9566 406.7364 407.2198 0.0745 -1.0000 -1.0000 1845012 1594181903.20 151.5688 59.9997 32.0000 1.9551 1.9570 406.6412 407.1247 0.0746 -1.0000 -1.0000 1845090 1594181903.30 151.5584 59.9997 32.0000 1.9542 1.9561 406.7852 407.2693 0.0747 -1.0000 -1.0000 1845152 1594181903.40 151.5584 59.9997 32.0000 1.9538 1.9557 406.8576 407.3415 0.0746 -1.0000 -1.0000 1845371 1594181903.50 151.5584 59.9997 32.0000 1.9546 1.9565 406.8889 407.3736 0.0747 -1.0000 -1.0000 1845449 1594181903.60 151.5584 59.9997 32.0000 1.9548 1.9567 406.7340 407.2175 0.0746 -1.0000 -1.0000 1845512 1594181903.70 151.5584 59.9997 32.0000 1.9550 1.9569 406.6598 407.1432 0.0746 -1.0000 -1.0000 1845574 1594181903.80 151.5584 59.9997 32.0000 1.9552 1.9571 406.7449 407.2282 0.0745 -1.0000 -1.0000 1845653 1594181903.90 151.5874 59.9997 32.0000 1.9552 1.9571 406.9587 407.4422 0.0746 -1.0000 -1.0000 1845871 1594181904.00 151.5874 59.9997 32.0000 1.9547 1.9566 406.8588 407.3430 0.0747 -1.0000 -1.0000 1845933 1594181904.10 151.5660 59.9997 32.0000 1.9552 1.9571 406.7681 407.2513 0.0746 -1.0000 -1.0000 1846012 1594181904.20 151.5624 59.9997 32.0000 1.9541 1.9560 406.7863 407.2697 0.0747 -1.0000 -1.0000 1846074 1594181904.30 151.5624 59.9997 32.0000 1.9541 1.9560 406.7632 407.2470 0.0746 -1.0000 -1.0000 1846136 1594181904.40 151.5624 59.9997 32.0000 1.9539 1.9558 406.8623 407.3464 0.0746 -1.0000 -1.0000 1846215 1594181904.50 151.5624 59.9997 32.0000 1.9536 1.9555 406.8891 407.3731 0.0746 -1.0000 -1.0000 1846277 1594181904.60 151.5624 59.9997 32.0000 1.9544 1.9563 406.7926 407.2763 0.0746 -1.0000 -1.0000 1846340 1594181904.70 151.5624 59.9997 32.0000 1.9555 1.9574 406.7118 407.1948 0.0745 -1.0000 -1.0000 1846402 1594181904.80 151.5624 59.9997 32.0000 1.9547 1.9566 406.8801 407.3649 0.0747 -1.0000 -1.0000 1846465 1594181904.90 151.5624 59.9997 32.0000 1.9544 1.9564 406.8498 407.3337 0.0746 -1.0000 -1.0000 1846652 1594181905.00 151.6115 59.9997 32.0000 1.9543 1.9563 406.8119 407.2955 0.0746 -1.0000 -1.0000 1846715 1594181905.10 151.6115 59.9997 32.0000 1.9548 1.9568 406.7758 407.2599 0.0747 -1.0000 -1.0000 1846777 1594181905.20 151.6115 59.9997 32.0000 1.9547 1.9566 406.7149 407.1986 0.0745 -1.0000 -1.0000 1846855 1594181905.30 151.6115 59.9997 32.0000 1.9549 1.9568 406.8055 407.2887 0.0746 -1.0000 -1.0000 1846918 1594181905.40 151.6115 59.9997 32.0000 1.9542 1.9561 406.9609 407.4454 0.0747 -1.0000 -1.0000 1847246 1594181905.50 151.6115 59.9997 32.0000 1.9548 1.9567 406.9848 407.4687 0.0745 -1.0000 -1.0000 1847324 1594181905.60 151.5765 59.9997 32.0000 1.9543 1.9562 406.9359 407.4191 0.0745 -1.0000 -1.0000 1847386 1594181905.70 151.5934 59.9997 32.0000 1.9548 1.9567 406.7565 407.2406 0.0746 -1.0000 -1.0000 1847449 1594181905.80 151.5934 59.9997 32.0000 1.9551 1.9570 406.7367 407.2201 0.0746 -1.0000 -1.0000 1847511 1594181905.90 151.5934 59.9997 32.0000 1.9541 1.9560 406.8792 407.3631 0.0746 -1.0000 -1.0000 1847652 1594181906.00 151.5934 59.9997 32.0000 1.9544 1.9563 406.9507 407.4341 0.0747 -1.0000 -1.0000 1847715 1594181906.10 151.5932 59.9997 32.0000 1.9542 1.9561 406.8496 407.3351 0.0747 -1.0000 -1.0000 1847777 1594181906.20 151.5912 59.9997 32.0000 1.9549 1.9568 406.6530 407.1371 0.0747 -1.0000 -1.0000 1847839 1594181906.30 151.5912 59.9997 32.0000 1.9548 1.9567 406.6825 407.1666 0.0746 -1.0000 -1.0000 1847902 1594181906.40 151.5912 59.9997 32.0000 1.9547 1.9566 406.8654 407.3485 0.0745 -1.0000 -1.0000 1847980 1594181906.50 151.5912 59.9997 32.0000 1.9542 1.9561 406.9727 407.4570 0.0747 -1.0000 -1.0000 1848042 1594181906.60 151.5912 59.9997 32.0000 1.9543 1.9562 407.0081 407.4925 0.0746 -1.0000 -1.0000 1848120 1594181906.70 151.5355 59.9997 32.0000 1.9538 1.9557 406.8943 407.3781 0.0746 -1.0000 -1.0000 1848183 1594181906.80 151.5349 59.9997 32.0000 1.9549 1.9569 406.8084 407.2926 0.0747 -1.0000 -1.0000 1848246 1594181906.90 151.5349 59.9997 32.0000 1.9549 1.9568 406.7073 407.1898 0.0745 -1.0000 -1.0000 1848683 1594181907.00 151.5349 59.9997 32.0000 1.9546 1.9565 406.8145 407.2982 0.0746 -1.0000 -1.0000 1848745 1594181907.10 151.5349 59.9997 32.0000 1.9544 1.9563 406.9451 407.4290 0.0746 -1.0000 -1.0000 1848808 1594181907.20 151.5349 59.9997 32.0000 1.9540 1.9559 406.8800 407.3628 0.0745 -1.0000 -1.0000 1848871 1594181907.30 151.5349 59.9997 32.0000 1.9561 1.9580 406.7261 407.2099 0.0746 -1.0000 -1.0000 1848933 1594181907.40 151.5349 59.9997 32.0000 1.9554 1.9573 406.7641 407.2474 0.0745 -1.0000 -1.0000 1849167 1594181907.50 151.5349 59.9997 32.0000 1.9545 1.9564 406.8301 407.3136 0.0746 -1.0000 -1.0000 1849245 1594181907.60 151.5139 59.9997 32.0000 1.9545 1.9565 406.9337 407.4181 0.0747 -1.0000 -1.0000 1849308 1594181907.70 151.4832 59.9997 32.0000 1.9543 1.9562 406.9399 407.4243 0.0746 -1.0000 -1.0000 1849370 1594181907.80 151.4832 59.9997 32.0000 1.9544 1.9563 406.8516 407.3348 0.0745 -1.0000 -1.0000 1849449 1594181907.90 151.4832 59.9997 32.0000 1.9544 1.9563 406.8780 407.3625 0.0748 -1.0000 -1.0000 1849511 1594181908.00 151.4832 59.9997 32.0000 1.9544 1.9564 406.7726 407.2562 0.0745 -1.0000 -1.0000 1850214 1594181908.10 151.5223 59.9997 32.0000 1.9550 1.9569 406.7438 407.2281 0.0747 -1.0000 -1.0000 1850292 1594181908.20 151.5509 59.9997 32.0000 1.9545 1.9564 406.8489 407.3330 0.0746 -1.0000 -1.0000 1850355 1594181908.30 151.5509 59.9997 32.0000 1.9541 1.9560 406.8896 407.3734 0.0746 -1.0000 -1.0000 1850417 1594181908.40 151.5491 59.9997 32.0000 1.9546 1.9565 406.8022 407.2856 0.0746 -1.0000 -1.0000 1850495 1594181908.50 151.5308 59.9997 32.0000 1.9559 1.9578 406.7648 407.2490 0.0747 -1.0000 -1.0000 1850557 1594181908.60 151.5308 59.9997 32.0000 1.9553 1.9572 406.7100 407.1940 0.0746 -1.0000 -1.0000 1850635 1594181908.70 151.5308 59.9997 32.0000 1.9552 1.9571 406.8515 407.3361 0.0747 -1.0000 -1.0000 1850698 1594181908.80 151.5308 59.9997 32.0000 1.9545 1.9565 406.9657 407.4493 0.0745 -1.0000 -1.0000 1850760 1594181908.90 151.5308 59.9997 32.0000 1.9546 1.9565 406.9389 407.4228 0.0746 -1.0000 -1.0000 1850823 1594181909.00 151.4637 59.9997 32.0000 1.9545 1.9564 406.9084 407.3930 0.0747 -1.0000 -1.0000 1850885 1594181909.10 151.4637 59.9997 32.0000 1.9549 1.9568 406.8182 407.3016 0.0746 -1.0000 -1.0000 1850948 1594181909.20 151.4637 59.9997 32.0000 1.9553 1.9572 406.7576 407.2425 0.0749 -1.0000 -1.0000 1851026 1594181909.30 151.4637 59.9997 32.0000 1.9548 1.9567 406.7518 407.2358 0.0747 -1.0000 -1.0000 1851088 1594181909.40 151.4637 59.9997 32.0000 1.9547 1.9567 406.8440 407.3278 0.0746 -1.0000 -1.0000 1851151 1594181909.50 151.4637 59.9997 32.0000 1.9548 1.9568 406.8686 407.3529 0.0747 -1.0000 -1.0000 1851229 1594181909.60 151.4148 59.9994 32.0000 1.9552 1.9572 406.7290 407.2120 0.0745 -1.0000 -1.0000 1851292 1594181909.70 151.4148 59.9994 32.0000 1.9548 1.9567 406.7578 407.2417 0.0746 -1.0000 -1.0000 1851354 1594181909.80 151.4148 59.9994 32.0000 1.9544 1.9563 406.6938 407.1773 0.0746 -1.0000 -1.0000 1851432 1594181909.90 151.4148 59.9994 32.0000 1.9540 1.9560 406.8011 407.2851 0.0747 -1.0000 -1.0000 1851495 1594181910.00 151.4148 59.9994 32.0000 1.9543 1.9562 406.9105 407.3947 0.0746 -1.0000 -1.0000 1851667 1594181910.10 151.4148 59.9994 32.0000 1.9538 1.9557 406.9368 407.4213 0.0747 -1.0000 -1.0000 1851745 1594181910.20 151.4182 59.9994 32.0000 1.9542 1.9561 406.9160 407.3993 0.0745 -1.0000 -1.0000 1851807 1594181910.30 151.4337 59.9994 32.0000 1.9554 1.9573 406.7703 407.2532 0.0745 -1.0000 -1.0000 1851870 1594181910.40 151.4337 59.9994 32.0000 1.9549 1.9568 406.8019 407.2847 0.0745 -1.0000 -1.0000 1851932 1594181910.50 151.4337 59.9994 32.0000 1.9545 1.9564 406.7297 407.2134 0.0746 -1.0000 -1.0000 1852167 1594181910.60 151.4337 59.9994 32.0000 1.9543 1.9562 406.8681 407.3516 0.0745 -1.0000 -1.0000 1852229 1594181910.70 151.4337 59.9994 32.0000 1.9536 1.9555 407.0065 407.4906 0.0746 -1.0000 -1.0000 1852292 1594181910.80 151.5136 59.9994 32.0000 1.9549 1.9568 406.9720 407.4558 0.0746 -1.0000 -1.0000 1852354 1594181910.90 151.5136 59.9994 32.0000 1.9546 1.9565 406.7858 407.2698 0.0746 -1.0000 -1.0000 1852432 1594181911.00 151.5136 59.9994 32.0000 1.9549 1.9568 406.7127 407.1970 0.0747 -1.0000 -1.0000 1852713 1594181911.10 151.5136 59.9994 32.0000 1.9553 1.9573 406.7967 407.2798 0.0745 -1.0000 -1.0000 1852776 1594181911.20 151.5136 59.9994 32.0000 1.9541 1.9561 406.8522 407.3363 0.0747 -1.0000 -1.0000 1852854 1594181911.30 151.5254 59.9994 32.0000 1.9537 1.9556 406.8982 407.3835 0.0748 -1.0000 -1.0000 1852916 1594181911.40 151.5386 59.9994 32.0000 1.9551 1.9570 406.7450 407.2298 0.0747 -1.0000 -1.0000 1852979 1594181911.50 151.5386 59.9994 32.0000 1.9556 1.9575 406.7685 407.2529 0.0747 -1.0000 -1.0000 1853182 1594181911.60 151.5386 59.9994 32.0000 1.9552 1.9571 406.8861 407.3705 0.0746 -1.0000 -1.0000 1853244 1594181911.70 151.5386 59.9994 32.0000 1.9546 1.9565 406.9261 407.4090 0.0745 -1.0000 -1.0000 1853322 1594181911.80 151.5386 59.9994 32.0000 1.9547 1.9566 406.9409 407.4243 0.0745 -1.0000 -1.0000 1853385 1594181911.90 151.5549 59.9994 32.0000 1.9554 1.9573 406.8246 407.3083 0.0746 -1.0000 -1.0000 1853447 1594181912.00 151.5549 59.9994 32.0000 1.9552 1.9571 406.7240 407.2065 0.0745 -1.0000 -1.0000 1853651 1594181912.10 151.5549 59.9994 32.0000 1.9546 1.9565 406.9172 407.4009 0.0745 -1.0000 -1.0000 1853713 1594181912.20 151.5549 59.9994 32.0000 1.9540 1.9559 407.0131 407.4966 0.0746 -1.0000 -1.0000 1853776 1594181912.30 151.5549 59.9994 32.0000 1.9547 1.9566 406.9843 407.4686 0.0747 -1.0000 -1.0000 1853838 1594181912.40 151.5392 59.9994 32.0000 1.9542 1.9561 406.8800 407.3643 0.0746 -1.0000 -1.0000 1853916 1594181912.50 151.4989 59.9994 32.0000 1.9541 1.9560 406.7575 407.2406 0.0745 -1.0000 -1.0000 1854291 1594181912.60 151.4989 59.9994 32.0000 1.9543 1.9562 406.8770 407.3609 0.0746 -1.0000 -1.0000 1854369 1594181912.70 151.4989 59.9994 32.0000 1.9538 1.9557 406.9695 407.4532 0.0745 -1.0000 -1.0000 1854431 1594181912.80 151.4989 59.9994 32.0000 1.9536 1.9555 406.9732 407.4574 0.0747 -1.0000 -1.0000 1854494 1594181912.90 151.4989 59.9994 32.0000 1.9540 1.9559 406.7720 407.2557 0.0746 -1.0000 -1.0000 1854572 1594181913.00 151.4714 59.9994 32.0000 1.9543 1.9562 406.6821 407.1658 0.0746 -1.0000 -1.0000 1854634 1594181913.10 151.4714 59.9994 32.0000 1.9543 1.9563 406.7116 407.1952 0.0746 -1.0000 -1.0000 1854697 1594181913.20 151.4714 59.9994 32.0000 1.9538 1.9557 406.8972 407.3813 0.0746 -1.0000 -1.0000 1854760 1594181913.30 151.4714 59.9994 32.0000 1.9538 1.9557 406.9183 407.4013 0.0745 -1.0000 -1.0000 1854822 1594181913.40 151.4714 59.9994 32.0000 1.9549 1.9568 406.8436 407.3277 0.0747 -1.0000 -1.0000 1854884 1594181913.50 151.4971 59.9994 32.0000 1.9548 1.9567 406.8218 407.3057 0.0746 -1.0000 -1.0000 1854963 1594181913.60 151.5697 59.9994 32.0000 1.9543 1.9563 406.7686 407.2524 0.0746 -1.0000 -1.0000 1855150 1594181913.70 151.5697 59.9994 32.0000 1.9546 1.9565 406.8310 407.3152 0.0747 -1.0000 -1.0000 1855228 1594181913.80 151.5697 59.9994 32.0000 1.9539 1.9558 406.8864 407.3690 0.0744 -1.0000 -1.0000 1855291 1594181913.90 151.5697 59.9994 32.0000 1.9542 1.9561 406.9662 407.4499 0.0745 -1.0000 -1.0000 1855353 1594181914.00 151.5697 59.9994 32.0000 1.9540 1.9559 406.8657 407.3487 0.0745 -1.0000 -1.0000 1855416 1594181914.10 151.5518 59.9994 32.0000 1.9550 1.9570 406.6157 407.0986 0.0745 -1.0000 -1.0000 1855697 1594181914.20 151.5518 59.9994 32.0000 1.9546 1.9566 406.7642 407.2468 0.0744 -1.0000 -1.0000 1855760 1594181914.30 151.5518 59.9994 32.0000 1.9543 1.9562 406.9066 407.3900 0.0747 -1.0000 -1.0000 1855822 1594181914.40 151.5518 59.9994 32.0000 1.9542 1.9562 407.0065 407.4918 0.0748 -1.0000 -1.0000 1855900 1594181914.50 151.5518 59.9994 32.0000 1.9544 1.9563 406.9497 407.4340 0.0746 -1.0000 -1.0000 1855962 1594181914.60 151.5332 60.0000 32.0000 1.9537 1.9556 406.8606 407.3430 0.0744 -1.0000 -1.0000 1856447 1594181914.70 151.5161 60.0006 32.0000 1.9536 1.9555 406.7126 407.1958 0.0745 -1.0000 -1.0000 1856509 1594181914.80 151.5161 60.0006 32.0000 1.9548 1.9567 406.6856 407.1676 0.0744 -1.0000 -1.0000 1856572 1594181914.90 151.5161 60.0006 32.0000 1.9546 1.9565 406.7633 407.2466 0.0746 -1.0000 -1.0000 1856650 1594181915.00 151.5161 60.0006 32.0000 1.9540 1.9559 406.8024 407.2868 0.0747 -1.0000 -1.0000 1856712 1594181915.10 151.5173 60.0006 32.0000 1.9540 1.9560 406.8686 407.3530 0.0747 -1.0000 -1.0000 1856900 1594181915.20 151.5418 60.0006 32.0000 1.9542 1.9562 406.7563 407.2399 0.0745 -1.0000 -1.0000 1856962 1594181915.30 151.5418 60.0006 32.0000 1.9550 1.9569 406.6926 407.1757 0.0746 -1.0000 -1.0000 1857025 1594181915.40 151.5418 60.0006 32.0000 1.9550 1.9569 406.7221 407.2060 0.0746 -1.0000 -1.0000 1857087 1594181915.50 151.5418 60.0006 32.0000 1.9536 1.9555 406.8771 407.3602 0.0745 -1.0000 -1.0000 1857165 1594181915.60 151.5418 60.0006 32.0000 1.9539 1.9558 406.8913 407.3752 0.0746 -1.0000 -1.0000 1857462 1594181915.70 151.5792 60.0006 32.0000 1.9544 1.9563 406.9645 407.4482 0.0745 -1.0000 -1.0000 1857524 1594181915.80 151.5792 60.0006 32.0000 1.9548 1.9567 406.9319 407.4145 0.0744 -1.0000 -1.0000 1857603 1594181915.90 151.5792 60.0006 32.0000 1.9549 1.9568 406.7705 407.2545 0.0746 -1.0000 -1.0000 1857665 1594181916.00 151.5792 60.0006 32.0000 1.9548 1.9567 406.7176 407.2008 0.0745 -1.0000 -1.0000 1857728 1594181916.10 151.5792 60.0006 32.0000 1.9549 1.9568 406.7328 407.2170 0.0747 -1.0000 -1.0000 1857962 1594181916.20 151.5792 60.0006 32.0000 1.9545 1.9564 406.8772 407.3611 0.0746 -1.0000 -1.0000 1858024 1594181916.30 151.5876 60.0006 32.0000 1.9543 1.9562 406.8607 407.3446 0.0746 -1.0000 -1.0000 1858087 1594181916.40 151.5876 60.0006 32.0000 1.9541 1.9560 406.7824 407.2664 0.0746 -1.0000 -1.0000 1858165 1594181916.50 151.5876 60.0006 32.0000 1.9555 1.9575 406.7604 407.2430 0.0745 -1.0000 -1.0000 1858227 1594181916.60 151.5876 60.0006 32.0000 1.9551 1.9570 406.7055 407.1893 0.0746 -1.0000 -1.0000 1858306 1594181916.70 151.5876 60.0006 32.0000 1.9546 1.9566 406.7609 407.2442 0.0745 -1.0000 -1.0000 1858368 1594181916.80 151.5515 60.0006 32.0000 1.9547 1.9566 406.9672 407.4516 0.0746 -1.0000 -1.0000 1858430 1594181916.90 151.5469 60.0006 32.0000 1.9538 1.9557 407.0325 407.5159 0.0745 -1.0000 -1.0000 1858509 1594181917.00 151.5469 60.0006 32.0000 1.9545 1.9564 406.8894 407.3727 0.0745 -1.0000 -1.0000 1858571 1594181917.10 151.5469 60.0006 32.0000 1.9545 1.9564 406.7615 407.2444 0.0745 -1.0000 -1.0000 1858634 1594181917.20 151.5469 60.0006 32.0000 1.9552 1.9571 406.6608 407.1432 0.0744 -1.0000 -1.0000 1858712 1594181917.30 151.5394 60.0006 32.0000 1.9542 1.9561 406.7049 407.1880 0.0745 -1.0000 -1.0000 1858774 1594181917.40 151.4829 60.0006 32.0000 1.9541 1.9560 406.9419 407.4246 0.0745 -1.0000 -1.0000 1858837 1594181917.50 151.4829 60.0006 32.0000 1.9540 1.9559 406.8175 407.3014 0.0747 -1.0000 -1.0000 1858899 1594181917.60 151.4829 60.0006 32.0000 1.9545 1.9565 406.7367 407.2213 0.0747 -1.0000 -1.0000 1858962 1594181917.70 151.4829 60.0006 32.0000 1.9545 1.9564 406.6779 407.1618 0.0746 -1.0000 -1.0000 1859899 1594181917.80 151.4829 60.0006 32.0000 1.9540 1.9559 406.7642 407.2471 0.0745 -1.0000 -1.0000 1859977 1594181917.90 151.5144 60.0006 32.0000 1.9538 1.9557 406.8381 407.3205 0.0743 -1.0000 -1.0000 1900039 1594181918.00 151.5144 60.0006 32.0000 1.9538 1.9557 406.8961 407.3805 0.0747 -1.0000 -1.0000 1900102 1594181918.10 151.5144 60.0006 32.0000 1.9541 1.9561 406.8733 407.3573 0.0746 -1.0000 -1.0000 1900180 1594181918.20 151.5144 60.0006 32.0000 1.9540 1.9559 406.7519 407.2356 0.0746 -1.0000 -1.0000 1900243 1594181918.30 151.5144 60.0006 32.0000 1.9544 1.9563 406.6916 407.1752 0.0746 -1.0000 -1.0000 1900305 1594181918.40 151.5144 60.0006 32.0000 1.9542 1.9562 406.7017 407.1860 0.0747 -1.0000 -1.0000 1900368 1594181918.50 151.4316 60.0006 32.0000 1.9537 1.9556 406.9100 407.3940 0.0745 -1.0000 -1.0000 1900430 1594181918.60 151.4316 60.0006 32.0000 1.9537 1.9556 406.9212 407.4038 0.0745 -1.0000 -1.0000 1900508 1594181918.70 151.4316 60.0006 32.0000 1.9534 1.9553 406.8068 407.2915 0.0747 -1.0000 -1.0000 1900571 1594181918.80 151.4316 60.0006 32.0000 1.9532 1.9551 406.6949 407.1789 0.0747 -1.0000 -1.0000 1900633 1594181918.90 151.4316 60.0006 32.0000 1.9538 1.9558 406.6981 407.1819 0.0746 -1.0000 -1.0000 1900711 1594181919.00 151.4695 60.0006 32.0000 1.9533 1.9553 406.9172 407.4016 0.0746 -1.0000 -1.0000 1900774 1594181919.10 151.4840 60.0006 32.0000 1.9533 1.9552 406.9103 407.3941 0.0746 -1.0000 -1.0000 1900836 1594181919.20 151.4840 60.0006 32.0000 1.9534 1.9553 406.8707 407.3548 0.0746 -1.0000 -1.0000 1900961 1594181919.30 151.4840 60.0006 32.0000 1.9541 1.9560 406.7849 407.2687 0.0747 -1.0000 -1.0000 1901024 1594181919.40 151.4840 60.0006 32.0000 1.9547 1.9566 406.7268 407.2111 0.0747 -1.0000 -1.0000 1901086 1594181919.50 151.4840 60.0006 32.0000 1.9544 1.9563 406.8087 407.2924 0.0746 -1.0000 -1.0000 1901164 1594181919.60 151.5702 60.0002 32.0000 1.9537 1.9556 406.8142 407.2984 0.0747 -1.0000 -1.0000 1901227 1594181919.70 151.5702 60.0002 32.0000 1.9539 1.9558 406.8077 407.2918 0.0746 -1.0000 -1.0000 1901289 1594181919.80 151.5702 60.0002 32.0000 1.9547 1.9566 406.6899 407.1731 0.0745 -1.0000 -1.0000 1901399 1594181919.90 151.5702 60.0002 32.0000 1.9548 1.9567 406.7416 407.2250 0.0746 -1.0000 -1.0000 1901461 1594181920.00 151.5702 60.0002 32.0000 1.9545 1.9564 406.8816 407.3654 0.0746 -1.0000 -1.0000 1901523 1594181920.10 151.5397 60.0002 32.0000 1.9539 1.9558 406.9618 407.4453 0.0745 -1.0000 -1.0000 1901602 1594181920.20 151.5390 60.0002 32.0000 1.9534 1.9553 406.8633 407.3474 0.0746 -1.0000 -1.0000 1901664 1594181920.30 151.5390 60.0002 32.0000 1.9550 1.9570 406.7705 407.2534 0.0745 -1.0000 -1.0000 1902149 1594181920.40 151.5390 60.0002 32.0000 1.9541 1.9560 406.7251 407.2074 0.0744 -1.0000 -1.0000 1902226 1594181920.50 151.5390 60.0002 32.0000 1.9550 1.9569 406.7701 407.2540 0.0746 -1.0000 -1.0000 1902274 1594181920.60 151.5390 60.0002 32.0000 1.9551 1.9570 406.7567 407.2402 0.0746 -1.0000 -1.0000 1902352 1594181920.70 151.4427 60.0002 32.0000 1.9544 1.9563 406.8689 407.3530 0.0746 -1.0000 -1.0000 1902414 1594181920.80 151.4427 60.0002 32.0000 1.9540 1.9559 406.9003 407.3841 0.0746 -1.0000 -1.0000 1902477 1594181920.90 151.4427 60.0002 32.0000 1.9540 1.9560 406.7677 407.2512 0.0746 -1.0000 -1.0000 1902555 1594181921.00 151.4427 60.0002 32.0000 1.9544 1.9563 406.6679 407.1522 0.0747 -1.0000 -1.0000 1902617 1594181921.10 151.4427 60.0002 32.0000 1.9547 1.9566 406.7347 407.2171 0.0744 -1.0000 -1.0000 1902680 1594181921.20 151.5189 60.0002 32.0000 1.9546 1.9565 406.9547 407.4381 0.0745 -1.0000 -1.0000 1902758 1594181921.30 151.5236 60.0002 32.0000 1.9536 1.9555 407.0065 407.4899 0.0745 -1.0000 -1.0000 1902945 1594181921.40 151.5236 60.0002 32.0000 1.9538 1.9557 406.9892 407.4734 0.0746 -1.0000 -1.0000 1903008 1594181921.50 151.5236 60.0002 32.0000 1.9547 1.9566 406.8349 407.3191 0.0747 -1.0000 -1.0000 1903086 1594181921.60 151.5236 60.0002 32.0000 1.9549 1.9568 406.7205 407.2037 0.0745 -1.0000 -1.0000 1903148 1594181921.70 151.5236 60.0002 32.0000 1.9546 1.9565 406.7397 407.2230 0.0745 -1.0000 -1.0000 1903211 1594181921.80 151.4391 60.0002 32.0000 1.9537 1.9556 406.7887 407.2719 0.0745 -1.0000 -1.0000 1903398 1594181921.90 151.4112 60.0002 32.0000 1.9536 1.9555 406.7935 407.2766 0.0745 -1.0000 -1.0000 1903461 1594181922.00 151.4112 60.0002 32.0000 1.9539 1.9558 406.7279 407.2117 0.0746 -1.0000 -1.0000 1903523 1594181922.10 151.4112 60.0002 32.0000 1.9546 1.9565 406.6811 407.1650 0.0747 -1.0000 -1.0000 1903601 1594181922.20 151.4112 60.0002 32.0000 1.9544 1.9563 406.7941 407.2786 0.0747 -1.0000 -1.0000 1903664 1594181922.30 151.4112 60.0002 32.0000 1.9535 1.9554 406.9463 407.4299 0.0745 -1.0000 -1.0000 1903883 1594181922.40 151.4379 60.0002 32.0000 1.9538 1.9557 406.9169 407.4006 0.0746 -1.0000 -1.0000 1903961 1594181922.50 151.4379 60.0002 32.0000 1.9548 1.9567 406.9003 407.3836 0.0745 -1.0000 -1.0000 1904023 1594181922.60 151.4379 60.0002 32.0000 1.9548 1.9567 406.7820 407.2666 0.0747 -1.0000 -1.0000 1904101 1594181922.70 151.4379 60.0002 32.0000 1.9550 1.9569 406.8135 407.2968 0.0746 -1.0000 -1.0000 1904164 1594181922.80 151.4379 60.0002 32.0000 1.9548 1.9567 406.7510 407.2351 0.0746 -1.0000 -1.0000 1904632 1594181922.90 151.4679 60.0002 32.0000 1.9542 1.9561 406.7831 407.2671 0.0746 -1.0000 -1.0000 1904710 1594181923.00 151.4679 60.0002 32.0000 1.9536 1.9555 406.8909 407.3742 0.0746 -1.0000 -1.0000 1904773 1594181923.10 151.4679 60.0002 32.0000 1.9547 1.9566 406.8932 407.3764 0.0744 -1.0000 -1.0000 1904835 1594181923.20 151.4679 60.0002 32.0000 1.9538 1.9557 406.7866 407.2701 0.0746 -1.0000 -1.0000 1904913 1594181923.30 151.4679 60.0002 32.0000 1.9550 1.9569 406.7664 407.2505 0.0747 -1.0000 -1.0000 1904976 1594181923.40 151.4679 60.0002 32.0000 1.9543 1.9562 406.7067 407.1907 0.0746 -1.0000 -1.0000 1905195 1594181923.50 151.4451 60.0002 32.0000 1.9543 1.9563 406.9221 407.4064 0.0746 -1.0000 -1.0000 1905273 1594181923.60 151.4451 60.0002 32.0000 1.9538 1.9557 407.0256 407.5097 0.0746 -1.0000 -1.0000 1905335 1594181923.70 151.4451 60.0002 32.0000 1.9547 1.9566 406.9712 407.4559 0.0748 -1.0000 -1.0000 1905398 1594181923.80 151.4451 60.0002 32.0000 1.9550 1.9569 406.7528 407.2363 0.0746 -1.0000 -1.0000 1905476 1594181923.90 151.4451 60.0002 32.0000 1.9551 1.9570 406.7475 407.2313 0.0747 -1.0000 -1.0000 1905648 1594181924.00 151.4451 60.0002 32.0000 1.9547 1.9566 406.7398 407.2232 0.0745 -1.0000 -1.0000 1905710 1594181924.10 151.4460 60.0002 32.0000 1.9544 1.9563 406.8718 407.3546 0.0745 -1.0000 -1.0000 1905788 1594181924.20 151.4460 60.0002 32.0000 1.9547 1.9567 407.0268 407.5106 0.0746 -1.0000 -1.0000 1905851 1594181924.30 151.4460 60.0002 32.0000 1.9546 1.9565 406.8675 407.3515 0.0746 -1.0000 -1.0000 1905913 1594181924.40 151.4460 60.0002 32.0000 1.9544 1.9563 406.7915 407.2755 0.0747 -1.0000 -1.0000 1906195 1594181924.50 151.4460 60.0002 32.0000 1.9545 1.9564 406.7588 407.2428 0.0746 -1.0000 -1.0000 1906257 1594181924.60 151.4305 60.0008 32.0000 1.9540 1.9559 406.8425 407.3252 0.0744 -1.0000 -1.0000 1906335 1594181924.70 151.4305 60.0008 32.0000 1.9543 1.9563 407.0240 407.5080 0.0746 -1.0000 -1.0000 1906398 1594181924.80 151.4305 60.0008 32.0000 1.9539 1.9558 406.9842 407.4677 0.0746 -1.0000 -1.0000 1906460 1594181924.90 151.4305 60.0008 32.0000 1.9538 1.9557 406.8901 407.3733 0.0744 -1.0000 -1.0000 1906694 1594181925.00 151.4305 60.0008 32.0000 1.9543 1.9562 406.8126 407.2963 0.0746 -1.0000 -1.0000 1906757 1594181925.10 151.4265 60.0008 32.0000 1.9550 1.9570 406.7789 407.2620 0.0746 -1.0000 -1.0000 1906819 1594181925.20 151.4242 60.0008 32.0000 1.9554 1.9573 406.8889 407.3724 0.0745 -1.0000 -1.0000 1906897 1594181925.30 151.4242 60.0008 32.0000 1.9545 1.9564 406.9736 407.4577 0.0747 -1.0000 -1.0000 1906960 1594181925.40 151.4242 60.0008 32.0000 1.9542 1.9561 406.8767 407.3615 0.0747 -1.0000 -1.0000 1907022 1594181925.50 151.4242 60.0008 32.0000 1.9550 1.9569 406.8268 407.3102 0.0746 -1.0000 -1.0000 1907210 1594181925.60 151.4242 60.0008 32.0000 1.9556 1.9575 406.7960 407.2792 0.0745 -1.0000 -1.0000 1907272 1594181925.70 151.3948 60.0008 32.0000 1.9545 1.9564 406.8681 407.3523 0.0746 -1.0000 -1.0000 1907335 1594181925.80 151.3948 60.0008 32.0000 1.9545 1.9565 406.9282 407.4125 0.0747 -1.0000 -1.0000 1907413 1594181925.90 151.3948 60.0008 32.0000 1.9548 1.9567 407.0544 407.5381 0.0745 -1.0000 -1.0000 1907475 1594181926.00 151.3948 60.0008 32.0000 1.9542 1.9562 406.9731 407.4564 0.0745 -1.0000 -1.0000 1907757 1594181926.10 151.3948 60.0008 32.0000 1.9554 1.9573 406.7437 407.2265 0.0744 -1.0000 -1.0000 1907834 1594181926.20 151.3830 60.0008 32.0000 1.9548 1.9567 406.7291 407.2124 0.0746 -1.0000 -1.0000 1907897 1594181926.30 151.3830 60.0008 32.0000 1.9550 1.9569 406.8702 407.3547 0.0747 -1.0000 -1.0000 1907960 1594181926.40 151.3830 60.0008 32.0000 1.9536 1.9555 406.8944 407.3788 0.0747 -1.0000 -1.0000 1908038 1594181926.50 151.3830 60.0008 32.0000 1.9546 1.9565 406.8251 407.3085 0.0745 -1.0000 -1.0000 1908163 1594181926.60 151.3830 60.0008 32.0000 1.9547 1.9566 406.7388 407.2232 0.0747 -1.0000 -1.0000 1908241 1594181926.70 151.3830 60.0008 32.0000 1.9544 1.9563 406.6561 407.1396 0.0746 -1.0000 -1.0000 1908303 1594181926.80 151.3887 60.0008 32.0000 1.9552 1.9571 406.7266 407.2102 0.0746 -1.0000 -1.0000 1908366 1594181926.90 151.3887 60.0008 32.0000 1.9546 1.9565 406.9881 407.4721 0.0746 -1.0000 -1.0000 1908428 1594181927.00 151.3887 60.0008 32.0000 1.9541 1.9560 406.9844 407.4683 0.0746 -1.0000 -1.0000 1908662 1594181927.10 151.3887 60.0008 32.0000 1.9544 1.9563 406.9622 407.4451 0.0744 -1.0000 -1.0000 1908725 1594181927.20 151.3887 60.0008 32.0000 1.9536 1.9555 406.8613 407.3444 0.0745 -1.0000 -1.0000 1908787 1594181927.30 151.3887 60.0008 32.0000 1.9555 1.9574 406.7571 407.2402 0.0745 -1.0000 -1.0000 1908850 1594181927.40 151.4223 60.0008 32.0000 1.9559 1.9578 406.7790 407.2633 0.0746 -1.0000 -1.0000 1908912 1594181927.50 151.4223 60.0008 32.0000 1.9544 1.9563 406.7915 407.2744 0.0745 -1.0000 -1.0000 1909459 1594181927.60 151.4223 60.0008 32.0000 1.9537 1.9556 406.9380 407.4218 0.0746 -1.0000 -1.0000 1909522 1594181927.70 151.4223 60.0008 32.0000 1.9536 1.9555 406.9631 407.4470 0.0746 -1.0000 -1.0000 1909584 1594181927.80 151.4223 60.0008 32.0000 1.9535 1.9554 406.9268 407.4102 0.0746 -1.0000 -1.0000 1909647 1594181927.90 151.4215 60.0008 32.0000 1.9550 1.9569 406.8366 407.3214 0.0748 -1.0000 -1.0000 1909709 1594181928.00 151.4214 60.0008 32.0000 1.9554 1.9573 406.8204 407.3046 0.0746 -1.0000 -1.0000 1910459 1594181928.10 151.4214 60.0008 32.0000 1.9550 1.9569 406.6665 407.1496 0.0746 -1.0000 -1.0000 1910521 1594181928.20 151.4214 60.0008 32.0000 1.9545 1.9564 406.8036 407.2877 0.0746 -1.0000 -1.0000 1910584 1594181928.30 151.4214 60.0008 32.0000 1.9542 1.9561 406.9645 407.4489 0.0747 -1.0000 -1.0000 1910646 1594181928.40 151.4262 60.0008 32.0000 1.9543 1.9562 406.9703 407.4547 0.0747 -1.0000 -1.0000 1910724 1594181928.50 151.4771 60.0008 32.0000 1.9544 1.9563 406.8989 407.3829 0.0746 -1.0000 -1.0000 1910787 1594181928.60 151.4771 60.0008 32.0000 1.9546 1.9565 406.7705 407.2537 0.0746 -1.0000 -1.0000 1910849 1594181928.70 151.4771 60.0008 32.0000 1.9545 1.9564 406.8691 407.3535 0.0747 -1.0000 -1.0000 1910912 1594181928.80 151.4771 60.0008 32.0000 1.9546 1.9565 406.9560 407.4402 0.0746 -1.0000 -1.0000 1910990 1594181928.90 151.4771 60.0008 32.0000 1.9540 1.9559 407.0003 407.4834 0.0746 -1.0000 -1.0000 1911053 1594181929.00 151.5069 60.0008 32.0000 1.9546 1.9566 406.9391 407.4240 0.0747 -1.0000 -1.0000 1911115 1594181929.10 151.5071 60.0008 32.0000 1.9549 1.9568 406.8073 407.2908 0.0745 -1.0000 -1.0000 1911302 1594181929.20 151.5071 60.0008 32.0000 1.9553 1.9572 406.8039 407.2874 0.0745 -1.0000 -1.0000 1911365 1594181929.30 151.5071 60.0008 32.0000 1.9557 1.9577 406.7222 407.2052 0.0745 -1.0000 -1.0000 1911427 1594181929.40 151.5071 60.0008 32.0000 1.9545 1.9564 406.8574 407.3404 0.0744 -1.0000 -1.0000 1911490 1594181929.50 151.5060 60.0006 32.0000 1.9539 1.9558 406.8893 407.3719 0.0744 -1.0000 -1.0000 1911568 1594181929.60 151.5026 60.0001 32.0000 1.9541 1.9560 406.9210 407.4038 0.0745 -1.0000 -1.0000 1911662 1594181929.70 151.5026 60.0001 32.0000 1.9536 1.9555 406.9106 407.3928 0.0744 -1.0000 -1.0000 1911709 1594181929.80 151.5026 60.0001 32.0000 1.9546 1.9566 406.7826 407.2659 0.0745 -1.0000 -1.0000 1911787 1594181929.90 151.5026 60.0001 32.0000 1.9554 1.9573 406.8224 407.3061 0.0747 -1.0000 -1.0000 1911849 1594181930.00 151.5026 60.0001 32.0000 1.9549 1.9568 406.9326 407.4170 0.0747 -1.0000 -1.0000 1911912 1594181930.10 151.5026 60.0001 32.0000 1.9548 1.9567 407.0340 407.5180 0.0746 -1.0000 -1.0000 1911990 1594181930.20 151.5028 60.0001 32.0000 1.9558 1.9577 406.8981 407.3820 0.0745 -1.0000 -1.0000 1912053 1594181930.30 151.5031 60.0001 32.0000 1.9555 1.9574 406.7827 407.2657 0.0745 -1.0000 -1.0000 1912115 1594181930.40 151.5031 60.0001 32.0000 1.9556 1.9575 406.8090 407.2923 0.0745 -1.0000 -1.0000 1912193 1594181930.50 151.5031 60.0001 32.0000 1.9546 1.9565 406.9353 407.4183 0.0744 -1.0000 -1.0000 1912256 1594181930.60 151.5031 60.0001 32.0000 1.9545 1.9565 406.9851 407.4680 0.0745 -1.0000 -1.0000 1912693 1594181930.70 151.5031 60.0001 32.0000 1.9555 1.9574 406.9437 407.4262 0.0744 -1.0000 -1.0000 1912755 1594181930.80 151.6054 60.0001 32.0000 1.9553 1.9572 406.7674 407.2493 0.0743 -1.0000 -1.0000 1912818 1594181930.90 151.6054 60.0001 32.0000 1.9559 1.9578 406.8694 407.3514 0.0743 -1.0000 -1.0000 1912896 1594181931.00 151.6054 60.0001 32.0000 1.9552 1.9571 406.9760 407.4577 0.0743 -1.0000 -1.0000 1912958 1594181931.10 151.6054 60.0001 32.0000 1.9545 1.9564 406.9788 407.4633 0.0746 -1.0000 -1.0000 1913177 1594181931.20 151.6054 60.0001 32.0000 1.9555 1.9575 406.9231 407.4059 0.0745 -1.0000 -1.0000 1913255 1594181931.30 151.6054 60.0001 32.0000 1.9557 1.9577 406.7849 407.2684 0.0746 -1.0000 -1.0000 1913318 1594181931.40 151.4670 60.0001 32.0000 1.9555 1.9575 406.7710 407.2543 0.0745 -1.0000 -1.0000 1913380 1594181931.50 151.4670 60.0001 32.0000 1.9543 1.9562 406.8705 407.3539 0.0746 -1.0000 -1.0000 1913458 1594181931.60 151.4670 60.0001 32.0000 1.9538 1.9557 406.8434 407.3262 0.0744 -1.0000 -1.0000 1913693 1594181931.70 151.4670 60.0001 32.0000 1.9530 1.9549 406.9308 407.4143 0.0745 -1.0000 -1.0000 1913755 1594181931.80 151.4670 60.0001 32.0000 1.9538 1.9557 406.9624 407.4463 0.0746 -1.0000 -1.0000 1913833 1594181931.90 151.4899 60.0001 32.0000 1.9548 1.9567 406.8366 407.3199 0.0745 -1.0000 -1.0000 1913896 1594181932.00 151.5128 60.0001 32.0000 1.9555 1.9574 406.8046 407.2886 0.0746 -1.0000 -1.0000 1913958 1594181932.10 151.5128 60.0001 32.0000 1.9545 1.9564 406.9130 407.3970 0.0746 -1.0000 -1.0000 1914192 1594181932.20 151.5128 60.0001 32.0000 1.9539 1.9558 406.9733 407.4568 0.0745 -1.0000 -1.0000 1914255 1594181932.30 151.5128 60.0001 32.0000 1.9538 1.9557 406.9997 407.4833 0.0745 -1.0000 -1.0000 1914317 1594181932.40 151.5128 60.0001 32.0000 1.9550 1.9569 406.8200 407.3036 0.0746 -1.0000 -1.0000 1914396 1594181932.50 151.5128 60.0001 32.0000 1.9544 1.9563 406.6695 407.1534 0.0746 -1.0000 -1.0000 1914458 1594181932.60 151.5128 60.0001 32.0000 1.9541 1.9560 406.8305 407.3143 0.0746 -1.0000 -1.0000 1914536 1594181932.70 151.4872 60.0001 32.0000 1.9537 1.9556 406.8163 407.2999 0.0746 -1.0000 -1.0000 1914661 1594181932.80 151.4872 60.0001 32.0000 1.9533 1.9552 406.8878 407.3716 0.0746 -1.0000 -1.0000 1914723 1594181932.90 151.4872 60.0001 32.0000 1.9539 1.9558 406.8925 407.3771 0.0746 -1.0000 -1.0000 1914802 1594181933.00 151.4872 60.0001 32.0000 1.9547 1.9566 406.9776 407.4609 0.0746 -1.0000 -1.0000 1914849 1594181933.10 151.4872 60.0001 32.0000 1.9542 1.9561 406.8254 407.3091 0.0746 -1.0000 -1.0000 1914911 1594181933.20 151.5391 60.0001 32.0000 1.9541 1.9560 406.7921 407.2752 0.0744 -1.0000 -1.0000 1915411 1594181933.30 151.5451 60.0001 32.0000 1.9545 1.9564 406.8631 407.3459 0.0745 -1.0000 -1.0000 1915474 1594181933.40 151.5451 60.0001 32.0000 1.9530 1.9549 406.9200 407.4037 0.0746 -1.0000 -1.0000 1915536 1594181933.50 151.5451 60.0001 32.0000 1.9545 1.9564 406.9110 407.3945 0.0745 -1.0000 -1.0000 1915614 1594181933.60 151.5451 60.0001 32.0000 1.9544 1.9563 406.8853 407.3684 0.0745 -1.0000 -1.0000 1915677 1594181933.70 151.5451 60.0001 32.0000 1.9547 1.9566 406.7594 407.2428 0.0745 -1.0000 -1.0000 1915739 1594181933.80 151.4960 60.0001 32.0000 1.9549 1.9568 406.6862 407.1697 0.0746 -1.0000 -1.0000 1915817 1594181933.90 151.4960 60.0001 32.0000 1.9543 1.9563 406.8430 407.3267 0.0746 -1.0000 -1.0000 1915880 1594181934.00 151.4960 60.0001 32.0000 1.9537 1.9556 406.9547 407.4387 0.0746 -1.0000 -1.0000 1915942 1594181934.10 151.4960 60.0001 32.0000 1.9540 1.9559 406.9743 407.4584 0.0746 -1.0000 -1.0000 1916005 1594181934.20 151.4960 60.0001 32.0000 1.9540 1.9559 406.8758 407.3590 0.0745 -1.0000 -1.0000 1916067 1594181934.30 151.5120 60.0001 32.0000 1.9547 1.9566 406.8196 407.3032 0.0746 -1.0000 -1.0000 1916129 1594181934.40 151.5421 60.0001 32.0000 1.9543 1.9562 406.7654 407.2485 0.0745 -1.0000 -1.0000 1916208 1594181934.50 151.5421 60.0001 32.0000 1.9543 1.9562 406.9543 407.4386 0.0746 -1.0000 -1.0000 1916270 1594181934.60 151.5421 60.0001 32.0000 1.9542 1.9561 406.8906 407.3736 0.0745 -1.0000 -1.0000 1916348 1594181934.70 151.5421 60.0001 32.0000 1.9550 1.9569 406.7734 407.2578 0.0747 -1.0000 -1.0000 1916411 1594181934.80 151.5421 60.0001 32.0000 1.9548 1.9567 406.7744 407.2570 0.0744 -1.0000 -1.0000 1916473 1594181934.90 151.5792 59.9998 32.0000 1.9545 1.9564 406.7682 407.2508 0.0744 -1.0000 -1.0000 1916551 1594181935.00 151.5935 59.9997 32.0000 1.9552 1.9571 406.8878 407.3705 0.0744 -1.0000 -1.0000 1916614 1594181935.10 151.5935 59.9997 32.0000 1.9549 1.9568 407.0154 407.4991 0.0746 -1.0000 -1.0000 1916661 1594181935.20 151.5935 59.9997 32.0000 1.9554 1.9573 406.9825 407.4668 0.0747 -1.0000 -1.0000 1917207 1594181935.30 151.5935 59.9997 32.0000 1.9548 1.9567 406.8805 407.3636 0.0744 -1.0000 -1.0000 1917270 1594181935.40 151.5935 59.9997 32.0000 1.9547 1.9566 406.8270 407.3093 0.0744 -1.0000 -1.0000 1917332 1594181935.50 151.5522 59.9997 32.0000 1.9543 1.9563 406.8205 407.3034 0.0745 -1.0000 -1.0000 1917410 1594181935.60 151.5522 59.9997 32.0000 1.9535 1.9554 406.9533 407.4367 0.0745 -1.0000 -1.0000 1917473 1594181935.70 151.5522 59.9997 32.0000 1.9542 1.9561 406.9901 407.4733 0.0745 -1.0000 -1.0000 1917661 1594181935.80 151.5522 59.9997 32.0000 1.9546 1.9565 406.8278 407.3107 0.0744 -1.0000 -1.0000 1917723 1594181935.90 151.5522 59.9997 32.0000 1.9549 1.9568 406.7041 407.1868 0.0745 -1.0000 -1.0000 1917786 1594181936.00 151.5522 59.9997 32.0000 1.9548 1.9567 406.6246 407.1073 0.0745 -1.0000 -1.0000 1917864 1594181936.10 151.5321 59.9997 32.0000 1.9546 1.9565 406.8316 407.3148 0.0745 -1.0000 -1.0000 1918114 1594181936.20 151.5016 59.9997 32.0000 1.9536 1.9555 406.9151 407.3988 0.0746 -1.0000 -1.0000 1918176 1594181936.30 151.5016 59.9997 32.0000 1.9541 1.9560 406.8828 407.3664 0.0745 -1.0000 -1.0000 1918238 1594181936.40 151.5016 59.9997 32.0000 1.9535 1.9554 406.7665 407.2497 0.0745 -1.0000 -1.0000 1918301 1594181936.50 151.5016 59.9997 32.0000 1.9544 1.9563 406.8602 407.3435 0.0745 -1.0000 -1.0000 1918363 1594181936.60 151.5016 59.9997 32.0000 1.9547 1.9566 406.7646 407.2480 0.0746 -1.0000 -1.0000 1918441 1594181936.70 151.5044 59.9997 32.0000 1.9546 1.9565 406.9653 407.4486 0.0745 -1.0000 -1.0000 1919238 1594181936.80 151.5044 59.9997 32.0000 1.9536 1.9555 406.8859 407.3697 0.0746 -1.0000 -1.0000 1919301 1594181936.90 151.5044 59.9997 32.0000 1.9541 1.9560 406.9284 407.4113 0.0745 -1.0000 -1.0000 1919379 1594181937.00 151.5044 59.9997 32.0000 1.9543 1.9562 406.6949 407.1777 0.0744 -1.0000 -1.0000 1919426 1594181937.10 151.5044 59.9997 32.0000 1.9554 1.9573 406.6790 407.1618 0.0745 -1.0000 -1.0000 1919488 1594181937.20 151.5071 59.9997 32.0000 1.9549 1.9569 406.8077 407.2907 0.0745 -1.0000 -1.0000 1919566 1594181937.30 151.5092 59.9997 32.0000 1.9540 1.9559 406.9401 407.4231 0.0744 -1.0000 -1.0000 1919660 1594181937.40 151.5092 59.9997 32.0000 1.9533 1.9552 406.9959 407.4791 0.0745 -1.0000 -1.0000 1919722 1594181937.50 151.5092 59.9997 32.0000 1.9539 1.9558 406.9380 407.4220 0.0746 -1.0000 -1.0000 1919785 1594181937.60 151.5092 59.9997 32.0000 1.9549 1.9569 406.7811 407.2643 0.0744 -1.0000 -1.0000 1919848 1594181937.70 151.5092 59.9997 32.0000 1.9547 1.9566 406.8223 407.3052 0.0745 -1.0000 -1.0000 1919910 1594181937.80 151.5372 59.9997 32.0000 1.9535 1.9554 406.9458 407.4302 0.0747 -1.0000 -1.0000 1919988 1594181937.90 151.5372 59.9997 32.0000 1.9534 1.9553 406.9715 407.4550 0.0746 -1.0000 -1.0000 1920051 1594181938.00 151.5372 59.9997 32.0000 1.9540 1.9559 406.8923 407.3760 0.0746 -1.0000 -1.0000 1920113 1594181938.10 151.5372 59.9997 32.0000 1.9548 1.9567 406.7554 407.2391 0.0746 -1.0000 -1.0000 1920191 1594181938.20 151.5372 59.9997 32.0000 1.9547 1.9567 406.7595 407.2430 0.0746 -1.0000 -1.0000 1920254 1594181938.30 151.5372 59.9997 32.0000 1.9552 1.9571 406.7824 407.2655 0.0745 -1.0000 -1.0000 1920316 1594181938.40 151.5229 59.9997 32.0000 1.9540 1.9559 407.0043 407.4865 0.0744 -1.0000 -1.0000 1920379 1594181938.50 151.5229 59.9997 32.0000 1.9538 1.9557 406.8563 407.3397 0.0746 -1.0000 -1.0000 1920441 1594181938.60 151.5229 59.9997 32.0000 1.9546 1.9566 406.8387 407.3218 0.0745 -1.0000 -1.0000 1920519 1594181938.70 151.5229 59.9997 32.0000 1.9554 1.9573 406.7156 407.1996 0.0746 -1.0000 -1.0000 1920581 1594181938.80 151.5229 59.9997 32.0000 1.9548 1.9567 406.7518 407.2347 0.0746 -1.0000 -1.0000 1920707 1594181938.90 151.5229 59.9997 32.0000 1.9534 1.9553 406.9723 407.4573 0.0748 -1.0000 -1.0000 1920785 1594181939.00 151.5229 59.9997 32.0000 1.9534 1.9553 406.9391 407.4229 0.0745 -1.0000 -1.0000 1920847 1594181939.10 151.5229 59.9997 32.0000 1.9539 1.9559 406.9592 407.4432 0.0746 -1.0000 -1.0000 1920910 1594181939.20 151.5229 59.9997 32.0000 1.9549 1.9568 406.7986 407.2823 0.0746 -1.0000 -1.0000 1920988 1594181939.30 151.5229 59.9997 32.0000 1.9549 1.9569 406.7295 407.2122 0.0744 -1.0000 -1.0000 1921206 1594181939.40 151.5229 59.9997 32.0000 1.9544 1.9563 406.7194 407.2019 0.0744 -1.0000 -1.0000 1921269 1594181939.50 151.5229 59.9997 32.0000 1.9534 1.9553 406.8407 407.3233 0.0744 -1.0000 -1.0000 1921347 1594181939.60 151.5248 59.9995 32.0000 1.9537 1.9557 406.9250 407.4082 0.0745 -1.0000 -1.0000 1921409 1594181939.70 151.5248 59.9995 32.0000 1.9539 1.9558 406.7735 407.2573 0.0746 -1.0000 -1.0000 1921472 1594181939.80 151.5248 59.9995 32.0000 1.9549 1.9568 406.7251 407.2085 0.0746 -1.0000 -1.0000 1921707 1594181939.90 151.5248 59.9995 32.0000 1.9544 1.9563 406.6591 407.1417 0.0744 -1.0000 -1.0000 1921769 1594181940.00 151.5248 59.9995 32.0000 1.9541 1.9560 406.8787 407.3620 0.0745 -1.0000 -1.0000 1921831 1594181940.10 151.5248 59.9995 32.0000 1.9540 1.9559 406.8707 407.3540 0.0745 -1.0000 -1.0000 1921910 1594181940.20 151.5241 59.9995 32.0000 1.9542 1.9561 406.8286 407.3122 0.0746 -1.0000 -1.0000 1921972 1594181940.30 151.5042 59.9995 32.0000 1.9545 1.9564 406.6904 407.1732 0.0745 -1.0000 -1.0000 1922706 1594181940.40 151.5042 59.9995 32.0000 1.9539 1.9558 406.6727 407.1563 0.0746 -1.0000 -1.0000 1922784 1594181940.50 151.5042 59.9995 32.0000 1.9543 1.9562 406.8492 407.3323 0.0745 -1.0000 -1.0000 1922847 1594181940.60 151.5042 59.9995 32.0000 1.9540 1.9559 406.9731 407.4565 0.0745 -1.0000 -1.0000 1922925 1594181940.70 151.5042 59.9995 32.0000 1.9538 1.9557 407.0001 407.4835 0.0745 -1.0000 -1.0000 1922987 1594181940.80 151.4990 59.9995 32.0000 1.9540 1.9559 406.9057 407.3897 0.0746 -1.0000 -1.0000 1923050 1594181940.90 151.4827 59.9995 32.0000 1.9543 1.9562 406.7810 407.2647 0.0745 -1.0000 -1.0000 1923112 1594181941.00 151.4827 59.9995 32.0000 1.9539 1.9558 406.6572 407.1393 0.0744 -1.0000 -1.0000 1923175 1594181941.10 151.4827 59.9995 32.0000 1.9542 1.9561 406.7335 407.2169 0.0746 -1.0000 -1.0000 1923253 1594181941.20 151.4827 59.9995 32.0000 1.9539 1.9558 406.8393 407.3224 0.0745 -1.0000 -1.0000 1923315 1594181941.30 151.4827 59.9995 32.0000 1.9532 1.9552 406.9595 407.4436 0.0745 -1.0000 -1.0000 1923378 1594181941.40 151.5250 59.9995 32.0000 1.9537 1.9556 406.9274 407.4111 0.0746 -1.0000 -1.0000 1923440 1594181941.50 151.5388 59.9995 32.0000 1.9544 1.9563 406.7854 407.2690 0.0745 -1.0000 -1.0000 1923518 1594181941.60 151.5388 59.9995 32.0000 1.9545 1.9564 406.6888 407.1715 0.0746 -1.0000 -1.0000 1923581 1594181941.70 151.5388 59.9995 32.0000 1.9547 1.9566 406.7144 407.1979 0.0746 -1.0000 -1.0000 1923643 1594181941.80 151.5388 59.9995 32.0000 1.9534 1.9553 406.7781 407.2622 0.0746 -1.0000 -1.0000 1923721 1594181941.90 151.5388 59.9995 32.0000 1.9533 1.9553 406.8942 407.3775 0.0746 -1.0000 -1.0000 1923940 1594181942.00 151.4994 59.9995 32.0000 1.9534 1.9553 406.9393 407.4224 0.0744 -1.0000 -1.0000 1924003 1594181942.10 151.4919 59.9995 32.0000 1.9529 1.9549 406.9040 407.3878 0.0746 -1.0000 -1.0000 1924081 1594181942.20 151.4929 59.9995 32.0000 1.9539 1.9558 406.7974 407.2817 0.0747 -1.0000 -1.0000 1924143 1594181942.30 151.4929 59.9995 32.0000 1.9540 1.9559 406.7964 407.2801 0.0746 -1.0000 -1.0000 1924221 1594181942.40 151.4929 59.9995 32.0000 1.9534 1.9553 406.8430 407.3256 0.0745 -1.0000 -1.0000 1924409 1594181942.50 151.4929 59.9995 32.0000 1.9533 1.9552 406.8549 407.3378 0.0744 -1.0000 -1.0000 1924471 1594181942.60 151.4929 59.9995 32.0000 1.9535 1.9554 406.8768 407.3596 0.0745 -1.0000 -1.0000 1924549 1594181942.70 151.4929 59.9995 32.0000 1.9537 1.9556 406.7886 407.2720 0.0745 -1.0000 -1.0000 1924612 1594181942.80 151.4929 59.9995 32.0000 1.9542 1.9561 406.7575 407.2406 0.0745 -1.0000 -1.0000 1924674 1594181942.90 151.4929 59.9995 32.0000 1.9543 1.9562 406.6931 407.1760 0.0745 -1.0000 -1.0000 1925424 1594181943.00 151.4934 59.9995 32.0000 1.9543 1.9562 406.8078 407.2907 0.0745 -1.0000 -1.0000 1925487 1594181943.10 151.5356 59.9995 32.0000 1.9534 1.9553 406.9044 407.3879 0.0745 -1.0000 -1.0000 1925549 1594181943.20 151.5356 59.9995 32.0000 1.9535 1.9554 406.9007 407.3838 0.0745 -1.0000 -1.0000 1925612 1594181943.30 151.5356 59.9995 32.0000 1.9540 1.9559 406.7807 407.2637 0.0745 -1.0000 -1.0000 1925674 1594181943.40 151.5356 59.9995 32.0000 1.9534 1.9554 406.7523 407.2348 0.0745 -1.0000 -1.0000 1925737 1594181943.50 151.5356 59.9995 32.0000 1.9538 1.9557 406.8662 407.3487 0.0743 -1.0000 -1.0000 1925815 1594181943.60 151.5356 59.9995 32.0000 1.9534 1.9553 406.8481 407.3322 0.0746 -1.0000 -1.0000 1925877 1594181943.70 151.5078 59.9995 32.0000 1.9540 1.9560 406.9019 407.3860 0.0747 -1.0000 -1.0000 1925940 1594181943.80 151.5078 59.9995 32.0000 1.9544 1.9564 406.6842 407.1684 0.0746 -1.0000 -1.0000 1926018 1594181943.90 151.5078 59.9995 32.0000 1.9550 1.9569 406.6718 407.1552 0.0745 -1.0000 -1.0000 1926065 1594181944.00 151.5078 59.9995 32.0000 1.9541 1.9560 406.7463 407.2292 0.0745 -1.0000 -1.0000 1926143 1594181944.10 151.5078 59.9995 32.0000 1.9538 1.9557 406.9071 407.3902 0.0745 -1.0000 -1.0000 1926205 1594181944.20 151.5342 59.9995 32.0000 1.9541 1.9560 406.8807 407.3639 0.0745 -1.0000 -1.0000 1926268 1594181944.30 151.5342 59.9995 32.0000 1.9538 1.9557 406.8182 407.3015 0.0746 -1.0000 -1.0000 1926330 1594181944.40 151.5342 59.9995 32.0000 1.9544 1.9563 406.7512 407.2349 0.0746 -1.0000 -1.0000 1926409 1594181944.50 151.5342 59.9995 32.0000 1.9541 1.9560 406.7475 407.2312 0.0746 -1.0000 -1.0000 1926471 1594181944.60 151.5342 59.9995 32.0000 1.9541 1.9560 406.7806 407.2638 0.0746 -1.0000 -1.0000 1926549 1594181944.70 151.5352 59.9995 32.0000 1.9536 1.9555 406.8851 407.3684 0.0745 -1.0000 -1.0000 1926596 1594181944.80 151.5321 60.0001 32.0000 1.9541 1.9560 407.0098 407.4927 0.0744 -1.0000 -1.0000 1926658 1594181944.90 151.5202 60.0001 32.0000 1.9542 1.9561 406.9452 407.4281 0.0745 -1.0000 -1.0000 1926736 1594181945.00 151.5202 60.0001 32.0000 1.9543 1.9562 406.8375 407.3206 0.0745 -1.0000 -1.0000 1926971 1594181945.10 151.5202 60.0001 32.0000 1.9548 1.9567 406.8207 407.3035 0.0745 -1.0000 -1.0000 1927033 1594181945.20 151.5202 60.0001 32.0000 1.9548 1.9567 406.7880 407.2716 0.0746 -1.0000 -1.0000 1927096 1594181945.30 151.5202 60.0001 32.0000 1.9544 1.9563 406.7519 407.2357 0.0746 -1.0000 -1.0000 1927158 1594181945.40 151.5202 60.0001 32.0000 1.9540 1.9559 406.8690 407.3519 0.0745 -1.0000 -1.0000 1927221 1594181945.50 151.5202 60.0001 32.0000 1.9538 1.9557 406.8612 407.3449 0.0746 -1.0000 -1.0000 1927455 1594181945.60 151.5202 60.0001 32.0000 1.9537 1.9557 406.8507 407.3342 0.0745 -1.0000 -1.0000 1927517 1594181945.70 151.5202 60.0001 32.0000 1.9546 1.9566 406.7856 407.2688 0.0746 -1.0000 -1.0000 1927580 1594181945.80 151.4774 60.0001 32.0000 1.9538 1.9557 406.6421 407.1257 0.0746 -1.0000 -1.0000 1927658 1594181945.90 151.4571 60.0001 32.0000 1.9548 1.9567 406.7259 407.2092 0.0746 -1.0000 -1.0000 1927720 1594181946.00 151.4571 60.0001 32.0000 1.9536 1.9555 406.9181 407.4015 0.0745 -1.0000 -1.0000 1927971 1594181946.10 151.4571 60.0001 32.0000 1.9532 1.9551 406.9445 407.4271 0.0744 -1.0000 -1.0000 1928048 1594181946.20 151.4571 60.0001 32.0000 1.9543 1.9562 406.9003 407.3830 0.0744 -1.0000 -1.0000 1928111 1594181946.30 151.4571 60.0001 32.0000 1.9538 1.9557 406.8089 407.2902 0.0744 -1.0000 -1.0000 1928174 1594181946.40 151.4571 60.0001 32.0000 1.9542 1.9561 406.7195 407.2034 0.0746 -1.0000 -1.0000 1928236 1594181946.50 151.4590 60.0001 32.0000 1.9542 1.9561 406.7204 407.2039 0.0746 -1.0000 -1.0000 1928658 1594181946.60 151.5097 60.0001 32.0000 1.9542 1.9561 406.8073 407.2910 0.0746 -1.0000 -1.0000 1928736 1594181946.70 151.5097 60.0001 32.0000 1.9534 1.9554 406.8524 407.3353 0.0745 -1.0000 -1.0000 1928798 1594181946.80 151.5097 60.0001 32.0000 1.9541 1.9560 406.8368 407.3197 0.0745 -1.0000 -1.0000 1928861 1594181946.90 151.5097 60.0001 32.0000 1.9548 1.9567 406.6796 407.1631 0.0745 -1.0000 -1.0000 1928939 1594181947.00 151.5097 60.0001 32.0000 1.9535 1.9554 406.7103 407.1932 0.0745 -1.0000 -1.0000 1929001 1594181947.10 151.5097 60.0001 32.0000 1.9543 1.9562 406.7453 407.2282 0.0744 -1.0000 -1.0000 1929173 1594181947.20 151.5204 60.0001 32.0000 1.9533 1.9552 406.8914 407.3742 0.0744 -1.0000 -1.0000 1929251 1594181947.30 151.5204 60.0001 32.0000 1.9532 1.9551 406.9331 407.4151 0.0743 -1.0000 -1.0000 1929314 1594181947.40 151.5204 60.0001 32.0000 1.9530 1.9549 406.9872 407.4712 0.0747 -1.0000 -1.0000 1929376 1594181947.50 151.5204 60.0001 32.0000 1.9546 1.9565 406.7498 407.2328 0.0745 -1.0000 -1.0000 1929439 1594181947.60 151.5204 60.0001 32.0000 1.9552 1.9572 406.7463 407.2296 0.0745 -1.0000 -1.0000 1929501 1594181947.70 151.5204 60.0001 32.0000 1.9542 1.9561 406.7457 407.2286 0.0745 -1.0000 -1.0000 1929564 1594181947.80 151.5204 60.0001 32.0000 1.9530 1.9549 406.8338 407.3172 0.0745 -1.0000 -1.0000 1929642 1594181947.90 151.5146 60.0001 32.0000 1.9539 1.9558 406.9399 407.4229 0.0745 -1.0000 -1.0000 1929705 1594181948.00 151.5779 60.0001 32.0000 1.9542 1.9561 406.8441 407.3277 0.0746 -1.0000 -1.0000 1929767 1594181948.10 151.5779 60.0001 32.0000 1.9545 1.9564 406.8093 407.2916 0.0744 -1.0000 -1.0000 1929845 1594181948.20 151.5779 60.0001 32.0000 1.9549 1.9568 406.7046 407.1878 0.0746 -1.0000 -1.0000 1929908 1594181948.30 151.5321 60.0001 32.0000 1.9534 1.9553 406.7711 407.2550 0.0746 -1.0000 -1.0000 1929970 1594181948.40 151.5257 60.0001 32.0000 1.9533 1.9552 406.8407 407.3235 0.0745 -1.0000 -1.0000 1930032 1594181948.50 151.5257 60.0001 32.0000 1.9537 1.9557 406.9379 407.4218 0.0747 -1.0000 -1.0000 1930095 1594181948.60 151.5257 60.0001 32.0000 1.9542 1.9561 406.7760 407.2599 0.0746 -1.0000 -1.0000 1930205 1594181948.70 151.5257 60.0001 32.0000 1.9544 1.9563 406.6491 407.1333 0.0747 -1.0000 -1.0000 1930267 1594181948.80 151.5257 60.0001 32.0000 1.9540 1.9559 406.6533 407.1368 0.0745 -1.0000 -1.0000 1930329 1594181948.90 151.5221 60.0001 32.0000 1.9540 1.9559 406.7469 407.2304 0.0746 -1.0000 -1.0000 1930408 1594181949.00 151.5221 60.0001 32.0000 1.9536 1.9555 406.9475 407.4305 0.0745 -1.0000 -1.0000 1930470 1594181949.10 151.5221 60.0001 32.0000 1.9541 1.9561 406.9291 407.4128 0.0745 -1.0000 -1.0000 1930532 1594181949.20 151.5221 60.0001 32.0000 1.9542 1.9561 406.8641 407.3468 0.0744 -1.0000 -1.0000 1930704 1594181949.30 151.5221 60.0001 32.0000 1.9535 1.9554 406.7223 407.2052 0.0745 -1.0000 -1.0000 1930767 1594181949.40 151.5122 60.0001 32.0000 1.9537 1.9556 406.7463 407.2298 0.0745 -1.0000 -1.0000 1930829 1594181949.50 151.4881 60.0001 32.0000 1.9533 1.9552 406.8226 407.3057 0.0745 -1.0000 -1.0000 1930907 1594181949.60 151.4881 60.0001 32.0000 1.9534 1.9554 406.9038 407.3867 0.0745 -1.0000 -1.0000 1930970 1594181949.70 151.4881 60.0001 32.0000 1.9529 1.9548 406.9565 407.4407 0.0746 -1.0000 -1.0000 1931970 1594181949.80 151.4881 60.0001 32.0000 1.9533 1.9552 406.8163 407.3001 0.0746 -1.0000 -1.0000 1932032 1594181949.90 151.4881 60.0001 32.0000 1.9542 1.9561 406.6476 407.1300 0.0744 -1.0000 -1.0000 1932095 1594181950.00 151.5670 59.9999 32.0000 1.9540 1.9559 406.7539 407.2370 0.0746 -1.0000 -1.0000 1932157 1594181950.10 151.5670 59.9999 32.0000 1.9553 1.9572 406.8652 407.3495 0.0747 -1.0000 -1.0000 1932235 1594181950.20 151.5670 59.9999 32.0000 1.9546 1.9565 407.0073 407.4901 0.0744 -1.0000 -1.0000 1932298 1594181950.30 151.5670 59.9999 32.0000 1.9540 1.9559 406.9371 407.4202 0.0745 -1.0000 -1.0000 1932360 1594181950.40 151.5670 59.9999 32.0000 1.9540 1.9559 406.8683 407.3512 0.0744 -1.0000 -1.0000 1932438 1594181950.50 151.6207 59.9999 32.0000 1.9550 1.9569 406.7535 407.2364 0.0745 -1.0000 -1.0000 1932501 1594181950.60 151.6297 59.9999 32.0000 1.9552 1.9571 406.7779 407.2601 0.0744 -1.0000 -1.0000 1932563 1594181950.70 151.6297 59.9999 32.0000 1.9547 1.9566 406.8009 407.2837 0.0745 -1.0000 -1.0000 1932688 1594181950.80 151.6297 59.9999 32.0000 1.9539 1.9558 406.8547 407.3377 0.0745 -1.0000 -1.0000 1932751 1594181950.90 151.6297 59.9999 32.0000 1.9543 1.9562 406.9684 407.4512 0.0744 -1.0000 -1.0000 1932829 1594181951.00 151.6297 59.9999 32.0000 1.9537 1.9556 407.0119 407.4942 0.0743 -1.0000 -1.0000 1932891 1594181951.10 151.4998 59.9999 32.0000 1.9543 1.9562 406.9752 407.4568 0.0744 -1.0000 -1.0000 1932954 1594181951.20 151.4998 59.9999 32.0000 1.9542 1.9561 406.8623 407.3459 0.0745 -1.0000 -1.0000 1933188 1594181951.30 151.4998 59.9999 32.0000 1.9542 1.9561 406.7753 407.2579 0.0744 -1.0000 -1.0000 1933250 1594181951.40 151.4998 59.9999 32.0000 1.9545 1.9564 406.8048 407.2870 0.0744 -1.0000 -1.0000 1933313 1594181951.50 151.4998 59.9999 32.0000 1.9543 1.9562 406.9166 407.3997 0.0746 -1.0000 -1.0000 1933391 1594181951.60 151.4998 59.9999 32.0000 1.9545 1.9564 406.9651 407.4481 0.0744 -1.0000 -1.0000 1933454 1594181951.70 151.4998 59.9999 32.0000 1.9540 1.9559 406.9928 407.4763 0.0746 -1.0000 -1.0000 1933672 1594181951.80 151.4998 59.9999 32.0000 1.9549 1.9568 406.8030 407.2864 0.0745 -1.0000 -1.0000 1933751 1594181951.90 151.4998 59.9999 32.0000 1.9536 1.9556 406.6899 407.1724 0.0744 -1.0000 -1.0000 1933813 1594181952.00 151.4998 59.9999 32.0000 1.9536 1.9555 406.6685 407.1502 0.0743 -1.0000 -1.0000 1933876 1594181952.10 151.4801 59.9999 32.0000 1.9542 1.9561 406.9089 407.3920 0.0746 -1.0000 -1.0000 1933954 1594181952.20 151.4322 59.9999 32.0000 1.9542 1.9562 406.9738 407.4582 0.0746 -1.0000 -1.0000 1935172 1594181952.30 151.4322 59.9999 32.0000 1.9539 1.9558 406.9506 407.4336 0.0744 -1.0000 -1.0000 1935234 1594181952.40 151.4322 59.9999 32.0000 1.9536 1.9555 406.7441 407.2264 0.0744 -1.0000 -1.0000 1935297 1594181952.50 151.4322 59.9999 32.0000 1.9540 1.9559 406.6650 407.1477 0.0745 -1.0000 -1.0000 1935359 1594181952.60 151.4322 59.9999 32.0000 1.9537 1.9556 406.7400 407.2232 0.0744 -1.0000 -1.0000 1935437 1594181952.70 151.4322 59.9999 32.0000 1.9535 1.9554 406.8987 407.3816 0.0746 -1.0000 -1.0000 1935500 1594181952.80 151.4322 59.9999 32.0000 1.9539 1.9558 406.9931 407.4765 0.0745 -1.0000 -1.0000 1935562 1594181952.90 151.5204 59.9999 32.0000 1.9535 1.9554 406.9006 407.3838 0.0745 -1.0000 -1.0000 1935640 1594181953.00 151.5204 59.9999 32.0000 1.9544 1.9563 406.7308 407.2138 0.0745 -1.0000 -1.0000 1935703 1594181953.10 151.5204 59.9999 32.0000 1.9549 1.9568 406.7344 407.2167 0.0744 -1.0000 -1.0000 1935766 1594181953.20 151.5204 59.9999 32.0000 1.9547 1.9566 406.8065 407.2891 0.0745 -1.0000 -1.0000 1935828 1594181953.30 151.5204 59.9999 32.0000 1.9539 1.9558 406.8803 407.3636 0.0745 -1.0000 -1.0000 1935890 1594181953.40 151.5204 59.9999 32.0000 1.9538 1.9557 406.9930 407.4778 0.0747 -1.0000 -1.0000 1935969 1594181953.50 151.5124 59.9999 32.0000 1.9534 1.9553 406.8284 407.3111 0.0744 -1.0000 -1.0000 1936031 1594181953.60 151.5124 59.9999 32.0000 1.9548 1.9567 406.6671 407.1500 0.0745 -1.0000 -1.0000 1936109 1594181953.70 151.5124 59.9999 32.0000 1.9540 1.9560 406.7047 407.1884 0.0746 -1.0000 -1.0000 1936203 1594181953.80 151.5124 59.9999 32.0000 1.9544 1.9563 406.9215 407.4044 0.0745 -1.0000 -1.0000 1936266 1594181953.90 151.5124 59.9999 32.0000 1.9535 1.9555 406.9561 407.4393 0.0745 -1.0000 -1.0000 1936328 1594181954.00 151.5138 60.0002 32.0000 1.9541 1.9560 406.9415 407.4240 0.0744 -1.0000 -1.0000 1936390 1594181954.10 151.5171 60.0008 32.0000 1.9542 1.9562 406.8064 407.2885 0.0744 -1.0000 -1.0000 1936469 1594181954.20 151.5171 60.0008 32.0000 1.9539 1.9559 406.7886 407.2714 0.0744 -1.0000 -1.0000 1936531 1594181954.30 151.5171 60.0008 32.0000 1.9542 1.9561 406.7495 407.2318 0.0744 -1.0000 -1.0000 1936593 1594181954.40 151.5171 60.0008 32.0000 1.9539 1.9558 406.8741 407.3575 0.0746 -1.0000 -1.0000 1936672 1594181954.50 151.5171 60.0008 32.0000 1.9529 1.9548 406.9489 407.4324 0.0745 -1.0000 -1.0000 1936734 1594181954.60 151.5171 60.0008 32.0000 1.9534 1.9553 406.8573 407.3395 0.0743 -1.0000 -1.0000 1936796 1594181954.70 151.5171 60.0008 32.0000 1.9546 1.9565 406.6716 407.1534 0.0744 -1.0000 -1.0000 1936859 1594181954.80 151.5171 60.0008 32.0000 1.9557 1.9577 406.7404 407.2231 0.0745 -1.0000 -1.0000 1937484 1594181954.90 151.5171 60.0008 32.0000 1.9547 1.9566 406.7687 407.2516 0.0745 -1.0000 -1.0000 1937546 1594181955.00 151.5171 60.0008 32.0000 1.9544 1.9563 406.8656 407.3484 0.0744 -1.0000 -1.0000 1937609 1594181955.10 151.5171 60.0008 32.0000 1.9541 1.9561 406.9878 407.4710 0.0745 -1.0000 -1.0000 1937672 1594181955.20 151.5360 60.0008 32.0000 1.9546 1.9565 406.9495 407.4326 0.0745 -1.0000 -1.0000 1937750 1594181955.30 151.5532 60.0008 32.0000 1.9543 1.9563 406.8543 407.3371 0.0744 -1.0000 -1.0000 1937812 1594181955.40 151.5532 60.0008 32.0000 1.9547 1.9566 406.8281 407.3108 0.0745 -1.0000 -1.0000 1937875 1594181955.50 151.5532 60.0008 32.0000 1.9551 1.9570 406.7202 407.2032 0.0745 -1.0000 -1.0000 1937953 1594181955.60 151.5532 60.0008 32.0000 1.9550 1.9569 406.6579 407.1397 0.0743 -1.0000 -1.0000 1938015 1594181955.70 151.5532 60.0008 32.0000 1.9541 1.9560 406.8498 407.3320 0.0744 -1.0000 -1.0000 1938078 1594181955.80 151.5532 60.0008 32.0000 1.9544 1.9563 406.9122 407.3956 0.0745 -1.0000 -1.0000 1938140 1594181955.90 151.5532 60.0008 32.0000 1.9541 1.9560 406.8298 407.3129 0.0745 -1.0000 -1.0000 1938203 1594181956.00 151.5532 60.0008 32.0000 1.9555 1.9575 406.7394 407.2226 0.0745 -1.0000 -1.0000 1938265 1594181956.10 151.5532 60.0008 32.0000 1.9550 1.9569 406.7390 407.2214 0.0744 -1.0000 -1.0000 1938343 1594181956.20 151.5532 60.0008 32.0000 1.9544 1.9563 406.8058 407.2885 0.0744 -1.0000 -1.0000 1938406 1594181956.30 151.5532 60.0008 32.0000 1.9544 1.9563 406.8283 407.3105 0.0744 -1.0000 -1.0000 1938468 1594181956.40 151.5532 60.0008 32.0000 1.9541 1.9560 406.8762 407.3595 0.0745 -1.0000 -1.0000 1938546 1594181956.50 151.5427 60.0008 32.0000 1.9540 1.9559 406.8081 407.2906 0.0744 -1.0000 -1.0000 1938609 1594181956.60 151.5427 60.0008 32.0000 1.9538 1.9557 406.7310 407.2135 0.0744 -1.0000 -1.0000 1938687 1594181956.70 151.5427 60.0008 32.0000 1.9545 1.9564 406.6854 407.1683 0.0745 -1.0000 -1.0000 1938749 1594181956.80 151.5427 60.0008 32.0000 1.9549 1.9568 406.7024 407.1845 0.0743 -1.0000 -1.0000 1938812 1594181956.90 151.5427 60.0008 32.0000 1.9534 1.9553 406.9135 407.3956 0.0743 -1.0000 -1.0000 1938874 1594181957.00 151.5427 60.0008 32.0000 1.9539 1.9558 406.9473 407.4304 0.0745 -1.0000 -1.0000 1938937 1594181957.10 151.5427 60.0008 32.0000 1.9539 1.9558 406.8137 407.2966 0.0744 -1.0000 -1.0000 1938999 1594181957.20 151.5427 60.0008 32.0000 1.9548 1.9567 406.7766 407.2590 0.0744 -1.0000 -1.0000 1939077 1594181957.30 151.5427 60.0008 32.0000 1.9549 1.9568 406.6294 407.1116 0.0744 -1.0000 -1.0000 1939186 1594181957.40 151.5427 60.0008 32.0000 1.9551 1.9570 406.7332 407.2164 0.0745 -1.0000 -1.0000 1939233 1594181957.50 151.5427 60.0008 32.0000 1.9542 1.9561 406.8179 407.3000 0.0743 -1.0000 -1.0000 1939312 1594181957.60 151.5427 60.0008 32.0000 1.9539 1.9558 406.9529 407.4363 0.0745 -1.0000 -1.0000 1939374 1594181957.70 151.4787 60.0008 32.0000 1.9530 1.9549 406.9140 407.3968 0.0744 -1.0000 -1.0000 1939436 1594181957.80 151.4489 60.0008 32.0000 1.9539 1.9558 406.9000 407.3830 0.0745 -1.0000 -1.0000 1939515 1594181957.90 151.4489 60.0008 32.0000 1.9538 1.9557 406.7075 407.1912 0.0746 -1.0000 -1.0000 1939686 1594181958.00 151.4489 60.0008 32.0000 1.9535 1.9554 406.7550 407.2376 0.0745 -1.0000 -1.0000 1939749 1594181958.10 151.4489 60.0008 32.0000 1.9536 1.9555 406.8411 407.3243 0.0744 -1.0000 -1.0000 1939827 1594181958.20 151.4489 60.0008 32.0000 1.9530 1.9550 406.9405 407.4246 0.0746 -1.0000 -1.0000 1939890 1594181958.30 151.4489 60.0008 32.0000 1.9532 1.9552 406.8438 407.3273 0.0745 -1.0000 -1.0000 1939952 1594181958.40 151.4583 60.0008 32.0000 1.9535 1.9554 406.8598 407.3424 0.0744 -1.0000 -1.0000 1940186 1594181958.50 151.4591 60.0008 32.0000 1.9541 1.9560 406.8397 407.3234 0.0746 -1.0000 -1.0000 1940249 1594181958.60 151.4591 60.0008 32.0000 1.9537 1.9556 406.7602 407.2437 0.0746 -1.0000 -1.0000 1940327 1594181958.70 151.4591 60.0008 32.0000 1.9533 1.9552 406.6868 407.1695 0.0744 -1.0000 -1.0000 1940390 1594181958.80 151.4591 60.0008 32.0000 1.9533 1.9552 406.7628 407.2456 0.0745 -1.0000 -1.0000 1940452 1594181958.90 151.4591 60.0008 32.0000 1.9531 1.9550 406.9541 407.4376 0.0745 -1.0000 -1.0000 1940952 1594181959.00 151.4591 60.0008 32.0000 1.9537 1.9556 406.9114 407.3943 0.0745 -1.0000 -1.0000 1941014 1594181959.10 151.4743 60.0008 32.0000 1.9539 1.9558 406.7050 407.1881 0.0745 -1.0000 -1.0000 1941077 1594181959.20 151.4743 60.0008 32.0000 1.9541 1.9560 406.6283 407.1112 0.0745 -1.0000 -1.0000 1941155 1594181959.30 151.4743 60.0008 32.0000 1.9537 1.9556 406.6726 407.1547 0.0743 -1.0000 -1.0000 1941217 1594181959.40 151.4743 60.0008 32.0000 1.9532 1.9551 406.9071 407.3893 0.0744 -1.0000 -1.0000 1941280 1594181959.50 151.4743 60.0008 32.0000 1.9545 1.9564 406.9208 407.4048 0.0746 -1.0000 -1.0000 1941342 1594181959.60 151.5139 60.0013 32.0000 1.9539 1.9558 406.9041 407.3873 0.0744 -1.0000 -1.0000 1941420 1594181959.70 151.5214 60.0014 32.0000 1.9546 1.9565 406.6860 407.1683 0.0744 -1.0000 -1.0000 1941483 1594181959.80 151.5214 60.0014 32.0000 1.9540 1.9559 406.7171 407.2003 0.0745 -1.0000 -1.0000 1941561 1594181959.90 151.5214 60.0014 32.0000 1.9539 1.9559 406.7590 407.2429 0.0747 -1.0000 -1.0000 1941936 1594181960.00 151.5214 60.0014 32.0000 1.9535 1.9554 406.8348 407.3174 0.0744 -1.0000 -1.0000 1941999 1594181960.10 151.5214 60.0014 32.0000 1.9536 1.9555 406.9237 407.4061 0.0743 -1.0000 -1.0000 1942077 1594181960.20 151.5624 60.0014 32.0000 1.9536 1.9555 406.7703 407.2518 0.0743 -1.0000 -1.0000 1942139 1594181960.30 151.5645 60.0014 32.0000 1.9544 1.9563 406.7023 407.1852 0.0745 -1.0000 -1.0000 1942202 1594181960.40 151.5645 60.0014 32.0000 1.9541 1.9560 406.7164 407.1987 0.0743 -1.0000 -1.0000 1942280 1594181960.50 151.5645 60.0014 32.0000 1.9548 1.9567 406.8657 407.3469 0.0742 -1.0000 -1.0000 1942342 1594181960.60 151.5645 60.0014 32.0000 1.9534 1.9553 407.0044 407.4866 0.0743 -1.0000 -1.0000 1942405 1594181960.70 151.5464 60.0014 32.0000 1.9539 1.9558 406.9227 407.4056 0.0744 -1.0000 -1.0000 1942467 1594181960.80 151.5251 60.0014 32.0000 1.9537 1.9556 406.7997 407.2825 0.0745 -1.0000 -1.0000 1942529 1594181960.90 151.5251 60.0014 32.0000 1.9535 1.9554 406.7462 407.2286 0.0744 -1.0000 -1.0000 1942717 1594181961.00 151.5251 60.0014 32.0000 1.9545 1.9564 406.7599 407.2422 0.0744 -1.0000 -1.0000 1942779 1594181961.10 151.5251 60.0014 32.0000 1.9539 1.9558 406.7446 407.2277 0.0745 -1.0000 -1.0000 1942842 1594181961.20 151.5251 60.0014 32.0000 1.9535 1.9554 406.8819 407.3651 0.0745 -1.0000 -1.0000 1942920 1594181961.30 151.5474 60.0014 32.0000 1.9537 1.9556 406.8929 407.3757 0.0745 -1.0000 -1.0000 1942982 1594181961.40 151.5474 60.0014 32.0000 1.9551 1.9570 406.7880 407.2707 0.0744 -1.0000 -1.0000 1943451 1594181961.50 151.5474 60.0014 32.0000 1.9549 1.9568 406.6973 407.1801 0.0744 -1.0000 -1.0000 1943529 1594181961.60 151.5474 60.0014 32.0000 1.9546 1.9565 406.7937 407.2750 0.0743 -1.0000 -1.0000 1943592 1594181961.70 151.5474 60.0014 32.0000 1.9533 1.9552 406.9184 407.4012 0.0745 -1.0000 -1.0000 1943654 1594181961.80 151.5392 60.0014 32.0000 1.9536 1.9555 406.8857 407.3685 0.0744 -1.0000 -1.0000 1943732 1594181961.90 151.5338 60.0014 32.0000 1.9535 1.9554 406.9343 407.4166 0.0744 -1.0000 -1.0000 1943795 1594181962.00 151.5338 60.0014 32.0000 1.9539 1.9558 406.8322 407.3149 0.0744 -1.0000 -1.0000 1943951 1594181962.10 151.5338 60.0014 32.0000 1.9549 1.9568 406.6621 407.1452 0.0745 -1.0000 -1.0000 1944029 1594181962.20 151.5338 60.0014 32.0000 1.9542 1.9561 406.7373 407.2193 0.0744 -1.0000 -1.0000 1944092 1594181962.30 151.5338 60.0014 32.0000 1.9536 1.9555 406.8050 407.2876 0.0744 -1.0000 -1.0000 1944154 1594181962.40 151.5227 60.0014 32.0000 1.9530 1.9549 406.9226 407.4044 0.0743 -1.0000 -1.0000 1944217 1594181962.50 151.5227 60.0014 32.0000 1.9540 1.9559 406.7710 407.2531 0.0744 -1.0000 -1.0000 1944467 1594181962.60 151.5227 60.0014 32.0000 1.9541 1.9560 406.6881 407.1706 0.0744 -1.0000 -1.0000 1944529 1594181962.70 151.5227 60.0014 32.0000 1.9539 1.9558 406.7227 407.2059 0.0746 -1.0000 -1.0000 1944591 1594181962.80 151.5227 60.0014 32.0000 1.9535 1.9555 406.9259 407.4090 0.0745 -1.0000 -1.0000 1944654 1594181962.90 151.5440 60.0014 32.0000 1.9535 1.9554 406.8539 407.3373 0.0746 -1.0000 -1.0000 1944732 1594181963.00 151.5561 60.0014 32.0000 1.9539 1.9558 406.7247 407.2080 0.0745 -1.0000 -1.0000 1945076 1594181963.10 151.5561 60.0014 32.0000 1.9552 1.9571 406.7253 407.2086 0.0745 -1.0000 -1.0000 1945138 1594181963.20 151.5561 60.0014 32.0000 1.9545 1.9564 406.8464 407.3296 0.0745 -1.0000 -1.0000 1945216 1594181963.30 151.5561 60.0014 32.0000 1.9533 1.9553 406.9341 407.4177 0.0746 -1.0000 -1.0000 1945294 1594181963.40 151.5561 60.0014 32.0000 1.9534 1.9553 406.8706 407.3547 0.0746 -1.0000 -1.0000 1945373 1594181963.50 151.5359 60.0014 32.0000 1.9542 1.9561 406.9233 407.4056 0.0743 -1.0000 -1.0000 1945451 1594181963.60 151.5359 60.0014 32.0000 1.9537 1.9556 406.7445 407.2260 0.0743 -1.0000 -1.0000 1945513 1594181963.70 151.5359 60.0014 32.0000 1.9541 1.9560 406.6387 407.1210 0.0744 -1.0000 -1.0000 1945576 1594181963.80 151.5359 60.0014 32.0000 1.9543 1.9562 406.9116 407.3932 0.0743 -1.0000 -1.0000 1945638 1594181963.90 151.5359 60.0014 32.0000 1.9541 1.9560 406.9497 407.4326 0.0744 -1.0000 -1.0000 1945701 1594181964.00 151.5647 60.0014 32.0000 1.9542 1.9561 406.9263 407.4088 0.0744 -1.0000 -1.0000 1945935 1594181964.10 151.5695 60.0014 32.0000 1.9539 1.9559 406.8784 407.3615 0.0745 -1.0000 -1.0000 1946013 1594181964.20 151.5695 60.0014 32.0000 1.9545 1.9564 406.8360 407.3195 0.0746 -1.0000 -1.0000 1946076 1594181964.30 151.5695 60.0014 32.0000 1.9543 1.9562 406.7237 407.2060 0.0744 -1.0000 -1.0000 1946138 1594181964.40 151.5695 60.0014 32.0000 1.9543 1.9563 406.8716 407.3541 0.0744 -1.0000 -1.0000 1946201 1594181964.50 151.5695 60.0014 32.0000 1.9538 1.9557 406.9343 407.4163 0.0743 -1.0000 -1.0000 1946685 1594181964.60 151.5508 60.0015 32.0000 1.9534 1.9553 406.9612 407.4433 0.0743 -1.0000 -1.0000 1946747 1594181964.70 151.5508 60.0015 32.0000 1.9538 1.9557 406.9735 407.4560 0.0745 -1.0000 -1.0000 1946810 1594181964.80 151.5508 60.0015 32.0000 1.9550 1.9569 406.7992 407.2820 0.0744 -1.0000 -1.0000 1946872 1594181964.90 151.5508 60.0015 32.0000 1.9554 1.9573 406.7581 407.2404 0.0744 -1.0000 -1.0000 1946950 1594181965.00 151.5508 60.0015 32.0000 1.9547 1.9566 406.7519 407.2345 0.0744 -1.0000 -1.0000 1947201 1594181965.10 151.6045 60.0015 32.0000 1.9539 1.9558 406.9715 407.4535 0.0743 -1.0000 -1.0000 1947263 1594181965.20 151.6078 60.0015 32.0000 1.9546 1.9565 406.9660 407.4483 0.0743 -1.0000 -1.0000 1947341 1594181965.30 151.6078 60.0015 32.0000 1.9549 1.9569 406.8842 407.3663 0.0743 -1.0000 -1.0000 1947404 1594181965.40 151.6078 60.0015 32.0000 1.9548 1.9567 406.8104 407.2918 0.0742 -1.0000 -1.0000 1947466 1594181965.50 151.6078 60.0015 32.0000 1.9537 1.9556 406.7614 407.2433 0.0743 -1.0000 -1.0000 1947654 1594181965.60 151.5987 60.0015 32.0000 1.9537 1.9556 406.9775 407.4601 0.0744 -1.0000 -1.0000 1947716 1594181965.70 151.5582 60.0015 32.0000 1.9534 1.9554 407.0233 407.5059 0.0744 -1.0000 -1.0000 1947779 1594181965.80 151.5582 60.0015 32.0000 1.9536 1.9555 407.0043 407.4867 0.0744 -1.0000 -1.0000 1947857 1594181965.90 151.5582 60.0015 32.0000 1.9540 1.9559 406.8053 407.2875 0.0744 -1.0000 -1.0000 1947919 1594181966.00 151.5582 60.0015 32.0000 1.9539 1.9558 406.8042 407.2862 0.0743 -1.0000 -1.0000 1947981 1594181966.10 151.5582 60.0015 32.0000 1.9533 1.9552 406.9266 407.4090 0.0745 -1.0000 -1.0000 1948060 1594181966.20 151.5546 60.0015 32.0000 1.9537 1.9556 406.9646 407.4472 0.0744 -1.0000 -1.0000 1948122 1594181966.30 151.5175 60.0015 32.0000 1.9548 1.9567 406.9469 407.4298 0.0744 -1.0000 -1.0000 1948184 1594181966.40 151.5175 60.0015 32.0000 1.9539 1.9558 406.8244 407.3066 0.0744 -1.0000 -1.0000 1948263 1594181966.50 151.5175 60.0015 32.0000 1.9543 1.9562 406.6850 407.1681 0.0745 -1.0000 -1.0000 1948325 1594181966.60 151.5175 60.0015 32.0000 1.9540 1.9559 406.7787 407.2613 0.0745 -1.0000 -1.0000 1948450 1594181966.70 151.5175 60.0015 32.0000 1.9534 1.9554 406.8548 407.3382 0.0745 -1.0000 -1.0000 1948512 1594181966.80 151.5086 60.0015 32.0000 1.9530 1.9549 406.9383 407.4214 0.0745 -1.0000 -1.0000 1948559 1594181966.90 151.5086 60.0015 32.0000 1.9533 1.9552 406.9368 407.4195 0.0745 -1.0000 -1.0000 1948637 1594181967.00 151.5086 60.0015 32.0000 1.9539 1.9558 406.7903 407.2733 0.0745 -1.0000 -1.0000 1948700 1594181967.10 151.5086 60.0015 32.0000 1.9541 1.9560 406.6775 407.1598 0.0744 -1.0000 -1.0000 1948934 1594181967.20 151.5086 60.0015 32.0000 1.9546 1.9565 406.6939 407.1769 0.0745 -1.0000 -1.0000 1948997 1594181967.30 151.5173 60.0015 32.0000 1.9545 1.9564 406.7516 407.2341 0.0744 -1.0000 -1.0000 1949059 1594181967.40 151.5369 60.0015 32.0000 1.9541 1.9560 406.9854 407.4692 0.0745 -1.0000 -1.0000 1949122 1594181967.50 151.5369 60.0015 32.0000 1.9539 1.9558 406.8956 407.3779 0.0744 -1.0000 -1.0000 1949200 1594181967.60 151.5369 60.0015 32.0000 1.9543 1.9562 406.8361 407.3194 0.0745 -1.0000 -1.0000 1949934 1594181967.70 151.5369 60.0015 32.0000 1.9543 1.9562 406.7451 407.2282 0.0745 -1.0000 -1.0000 1949997 1594181967.80 151.5369 60.0015 32.0000 1.9549 1.9568 406.7109 407.1932 0.0744 -1.0000 -1.0000 1950059 1594181967.90 151.5244 60.0015 32.0000 1.9543 1.9562 406.8247 407.3076 0.0745 -1.0000 -1.0000 1950121 1594181968.00 151.5244 60.0015 32.0000 1.9541 1.9561 406.8810 407.3641 0.0745 -1.0000 -1.0000 1950184 1594181968.10 151.5244 60.0015 32.0000 1.9532 1.9551 406.8578 407.3401 0.0743 -1.0000 -1.0000 1950262 1594181968.20 151.5244 60.0015 32.0000 1.9543 1.9562 406.7884 407.2704 0.0744 -1.0000 -1.0000 1950324 1594181968.30 151.5244 60.0015 32.0000 1.9550 1.9569 406.6858 407.1685 0.0744 -1.0000 -1.0000 1950387 1594181968.40 151.5247 60.0015 32.0000 1.9552 1.9572 406.7645 407.2465 0.0744 -1.0000 -1.0000 1950465 1594181968.50 151.5247 60.0015 32.0000 1.9540 1.9560 406.8646 407.3478 0.0745 -1.0000 -1.0000 1950528 1594181968.60 151.5247 60.0015 32.0000 1.9539 1.9558 406.9443 407.4273 0.0745 -1.0000 -1.0000 1950606 1594181968.70 151.5247 60.0015 32.0000 1.9540 1.9559 406.9539 407.4368 0.0744 -1.0000 -1.0000 1950668 1594181968.80 151.5247 60.0015 32.0000 1.9540 1.9560 406.8993 407.3821 0.0744 -1.0000 -1.0000 1950731 1594181968.90 151.5249 60.0016 32.0000 1.9537 1.9556 406.7876 407.2699 0.0744 -1.0000 -1.0000 1950793 1594181969.00 151.5320 60.0020 32.0000 1.9542 1.9561 406.7278 407.2104 0.0744 -1.0000 -1.0000 1950856 1594181969.10 151.5320 60.0020 32.0000 1.9540 1.9559 406.8444 407.3268 0.0744 -1.0000 -1.0000 1950934 1594181969.20 151.5320 60.0020 32.0000 1.9533 1.9552 406.9732 407.4555 0.0744 -1.0000 -1.0000 1951012 1594181969.30 151.5320 60.0020 32.0000 1.9545 1.9564 406.8033 407.2859 0.0744 -1.0000 -1.0000 1951074 1594181969.40 151.5320 60.0020 32.0000 1.9553 1.9572 406.7759 407.2580 0.0744 -1.0000 -1.0000 1951137 1594181969.50 151.5320 60.0020 32.0000 1.9548 1.9567 406.7507 407.2325 0.0744 -1.0000 -1.0000 1951215 1594181969.60 151.5320 60.0020 32.0000 1.9539 1.9559 406.8032 407.2863 0.0745 -1.0000 -1.0000 1951277 1594181969.70 151.5320 60.0020 32.0000 1.9543 1.9562 406.8922 407.3745 0.0743 -1.0000 -1.0000 1951465 1594181969.80 151.5320 60.0020 32.0000 1.9533 1.9552 407.0279 407.5099 0.0743 -1.0000 -1.0000 1951543 1594181969.90 151.5320 60.0020 32.0000 1.9546 1.9565 406.9413 407.4236 0.0744 -1.0000 -1.0000 1951606 1594181970.00 151.5320 60.0020 32.0000 1.9546 1.9565 406.8451 407.3272 0.0743 -1.0000 -1.0000 1951668 1594181970.10 151.4848 60.0020 32.0000 1.9547 1.9566 406.7444 407.2259 0.0743 -1.0000 -1.0000 1951746 1594181970.20 151.4713 60.0020 32.0000 1.9534 1.9553 406.7604 407.2426 0.0744 -1.0000 -1.0000 1952324 1594181970.30 151.4713 60.0020 32.0000 1.9536 1.9555 406.8472 407.3303 0.0745 -1.0000 -1.0000 1952386 1594181970.40 151.4713 60.0020 32.0000 1.9541 1.9560 406.8137 407.2969 0.0745 -1.0000 -1.0000 1952449 1594181970.50 151.4713 60.0020 32.0000 1.9548 1.9567 406.7181 407.2000 0.0744 -1.0000 -1.0000 1952511 1594181970.60 151.4713 60.0020 32.0000 1.9543 1.9563 406.6956 407.1783 0.0745 -1.0000 -1.0000 1952590 1594181970.70 151.4775 60.0020 32.0000 1.9542 1.9561 406.7830 407.2660 0.0745 -1.0000 -1.0000 1952668 1594181970.80 151.4775 60.0020 32.0000 1.9532 1.9551 406.8653 407.3475 0.0744 -1.0000 -1.0000 1952730 1594181970.90 151.4775 60.0020 32.0000 1.9532 1.9551 406.9172 407.3996 0.0744 -1.0000 -1.0000 1952808 1594181971.00 151.4775 60.0020 32.0000 1.9533 1.9552 406.9275 407.4099 0.0744 -1.0000 -1.0000 1952871 1594181971.10 151.4775 60.0020 32.0000 1.9541 1.9560 406.8280 407.3111 0.0745 -1.0000 -1.0000 1952933 1594181971.20 151.5257 60.0020 32.0000 1.9546 1.9565 406.7382 407.2206 0.0744 -1.0000 -1.0000 1953011 1594181971.30 151.5257 60.0020 32.0000 1.9538 1.9557 406.7909 407.2738 0.0745 -1.0000 -1.0000 1953074 1594181971.40 151.5257 60.0020 32.0000 1.9536 1.9556 406.8692 407.3533 0.0746 -1.0000 -1.0000 1953136 1594181971.50 151.5257 60.0020 32.0000 1.9535 1.9555 406.8196 407.3024 0.0744 -1.0000 -1.0000 1953199 1594181971.60 151.5257 60.0020 32.0000 1.9544 1.9563 406.7809 407.2633 0.0744 -1.0000 -1.0000 1953261 1594181971.70 151.5257 60.0020 32.0000 1.9545 1.9564 406.7103 407.1923 0.0743 -1.0000 -1.0000 1953324 1594181971.80 151.5257 60.0020 32.0000 1.9543 1.9562 406.7758 407.2578 0.0744 -1.0000 -1.0000 1953402 1594181971.90 151.5495 60.0020 32.0000 1.9539 1.9558 406.9494 407.4317 0.0743 -1.0000 -1.0000 1953464 1594181972.00 151.5495 60.0020 32.0000 1.9544 1.9563 406.9411 407.4242 0.0745 -1.0000 -1.0000 1953527 1594181972.10 151.5495 60.0020 32.0000 1.9542 1.9562 406.8818 407.3648 0.0745 -1.0000 -1.0000 1953605 1594181972.20 151.5495 60.0020 32.0000 1.9548 1.9567 406.7565 407.2395 0.0745 -1.0000 -1.0000 1953699 1594181972.30 151.5495 60.0020 32.0000 1.9540 1.9559 406.7199 407.2029 0.0745 -1.0000 -1.0000 1953761 1594181972.40 151.4873 60.0020 32.0000 1.9532 1.9551 406.7849 407.2668 0.0744 -1.0000 -1.0000 1953839 1594181972.50 151.4588 60.0020 32.0000 1.9534 1.9553 406.9978 407.4810 0.0745 -1.0000 -1.0000 1953902 1594181972.60 151.4588 60.0020 32.0000 1.9534 1.9553 407.1110 407.5942 0.0744 -1.0000 -1.0000 1953965 1594181972.70 151.4588 60.0020 32.0000 1.9541 1.9560 406.7275 407.2102 0.0744 -1.0000 -1.0000 1954214 1594181972.80 151.4588 60.0020 32.0000 1.9542 1.9561 406.7140 407.1959 0.0743 -1.0000 -1.0000 1954277 1594181972.90 151.4588 60.0020 32.0000 1.9538 1.9557 406.7856 407.2678 0.0744 -1.0000 -1.0000 1954355 1594181973.00 151.4607 60.0020 32.0000 1.9536 1.9555 406.9753 407.4582 0.0745 -1.0000 -1.0000 1954417 1594181973.10 151.5289 60.0020 32.0000 1.9536 1.9555 406.9110 407.3944 0.0745 -1.0000 -1.0000 1954480 1594181973.20 151.5289 60.0020 32.0000 1.9544 1.9563 406.8436 407.3266 0.0745 -1.0000 -1.0000 1954542 1594181973.30 151.5289 60.0020 32.0000 1.9549 1.9568 406.8450 407.3269 0.0743 -1.0000 -1.0000 1954730 1594181973.40 151.5289 60.0020 32.0000 1.9545 1.9564 406.7750 407.2573 0.0743 -1.0000 -1.0000 1954792 1594181973.50 151.5289 60.0020 32.0000 1.9544 1.9563 406.8397 407.3223 0.0745 -1.0000 -1.0000 1954855 1594181973.60 151.5087 60.0020 32.0000 1.9540 1.9559 406.9567 407.4394 0.0744 -1.0000 -1.0000 1954917 1594181973.70 151.4708 60.0020 32.0000 1.9537 1.9556 406.9692 407.4510 0.0743 -1.0000 -1.0000 1954980 1594181973.80 151.4708 60.0020 32.0000 1.9542 1.9561 406.8000 407.2824 0.0745 -1.0000 -1.0000 1955417 1594181973.90 151.4708 60.0020 32.0000 1.9541 1.9560 406.7830 407.2649 0.0743 -1.0000 -1.0000 1955480 1594181974.00 151.4708 60.0020 32.0000 1.9539 1.9558 406.8803 407.3635 0.0745 -1.0000 -1.0000 1955542 1594181974.10 151.4708 60.0020 32.0000 1.9531 1.9550 406.9542 407.4372 0.0744 -1.0000 -1.0000 1955620 1594181974.20 151.5482 60.0020 32.0000 1.9542 1.9562 406.9430 407.4258 0.0744 -1.0000 -1.0000 1955683 1594181974.30 151.5482 60.0020 32.0000 1.9535 1.9554 406.8062 407.2889 0.0745 -1.0000 -1.0000 1955964 1594181974.40 151.5482 60.0020 32.0000 1.9544 1.9563 406.6982 407.1816 0.0745 -1.0000 -1.0000 1956042 1594181974.50 151.5482 60.0020 32.0000 1.9546 1.9565 406.7860 407.2680 0.0743 -1.0000 -1.0000 1956105 1594181974.60 151.5482 60.0020 32.0000 1.9543 1.9562 406.8247 407.3070 0.0744 -1.0000 -1.0000 1956182 1594181974.70 151.4796 60.0014 32.0000 1.9544 1.9564 406.8844 407.3670 0.0744 -1.0000 -1.0000 1956245 1594181974.80 151.4796 60.0014 32.0000 1.9533 1.9552 406.8946 407.3772 0.0744 -1.0000 -1.0000 1956464 1594181974.90 151.4796 60.0014 32.0000 1.9541 1.9560 406.8759 407.3584 0.0744 -1.0000 -1.0000 1956542 1594181975.00 151.4796 60.0014 32.0000 1.9545 1.9564 406.7314 407.2136 0.0744 -1.0000 -1.0000 1956604 1594181975.10 151.4796 60.0014 32.0000 1.9541 1.9560 406.7693 407.2512 0.0743 -1.0000 -1.0000 1956667 1594181975.20 151.4796 60.0014 32.0000 1.9545 1.9564 406.8059 407.2884 0.0744 -1.0000 -1.0000 1956745 1594181975.30 151.4796 60.0014 32.0000 1.9535 1.9554 406.8940 407.3773 0.0745 -1.0000 -1.0000 1956917 1594181975.40 151.4796 60.0014 32.0000 1.9533 1.9552 406.8740 407.3568 0.0744 -1.0000 -1.0000 1956979 1594181975.50 151.4796 60.0014 32.0000 1.9538 1.9557 406.8531 407.3363 0.0745 -1.0000 -1.0000 1957057 1594181975.60 151.4796 60.0014 32.0000 1.9540 1.9560 406.7261 407.2093 0.0745 -1.0000 -1.0000 1957120 1594181975.70 151.4796 60.0014 32.0000 1.9543 1.9562 406.7289 407.2117 0.0744 -1.0000 -1.0000 1957182 1594181975.80 151.4812 60.0014 32.0000 1.9542 1.9561 406.7300 407.2121 0.0743 -1.0000 -1.0000 1957979 1594181975.90 151.4812 60.0014 32.0000 1.9544 1.9563 406.7705 407.2525 0.0744 -1.0000 -1.0000 1958041 1594181976.00 151.4812 60.0014 32.0000 1.9539 1.9558 406.8813 407.3637 0.0743 -1.0000 -1.0000 1958104 1594181976.10 151.4812 60.0014 32.0000 1.9550 1.9569 406.8616 407.3435 0.0743 -1.0000 -1.0000 1958182 1594181976.20 151.4812 60.0014 32.0000 1.9553 1.9573 406.7918 407.2744 0.0745 -1.0000 -1.0000 1958245 1594181976.30 151.4710 60.0014 32.0000 1.9543 1.9562 406.7956 407.2780 0.0744 -1.0000 -1.0000 1958307 1594181976.40 151.4614 60.0014 32.0000 1.9538 1.9557 406.9075 407.3905 0.0744 -1.0000 -1.0000 1958370 1594181976.50 151.4614 60.0014 32.0000 1.9527 1.9547 406.9175 407.4001 0.0744 -1.0000 -1.0000 1958432 1594181976.60 151.4614 60.0014 32.0000 1.9525 1.9544 406.9595 407.4423 0.0745 -1.0000 -1.0000 1958510 1594181976.70 151.4614 60.0014 32.0000 1.9544 1.9563 406.9210 407.4043 0.0744 -1.0000 -1.0000 1958604 1594181976.80 151.4614 60.0014 32.0000 1.9552 1.9571 406.7175 407.2009 0.0746 -1.0000 -1.0000 1958698 1594181976.90 151.4614 60.0014 32.0000 1.9547 1.9566 406.6948 407.1770 0.0744 -1.0000 -1.0000 1958776 1594181977.00 151.5002 60.0014 32.0000 1.9540 1.9559 406.7184 407.2007 0.0744 -1.0000 -1.0000 1958838 1594181977.10 151.5002 60.0014 32.0000 1.9536 1.9555 406.7617 407.2440 0.0744 -1.0000 -1.0000 1958901 1594181977.20 151.5002 60.0014 32.0000 1.9539 1.9558 406.9634 407.4465 0.0745 -1.0000 -1.0000 1958979 1594181977.30 151.5002 60.0014 32.0000 1.9548 1.9567 406.8295 407.3127 0.0745 -1.0000 -1.0000 1959994 1594181977.40 151.5002 60.0014 32.0000 1.9546 1.9565 406.8245 407.3075 0.0745 -1.0000 -1.0000 2000057 1594181977.50 151.4223 60.0014 32.0000 1.9536 1.9555 406.7242 407.2070 0.0745 -1.0000 -1.0000 2000119 1594181977.60 151.3548 60.0014 32.0000 1.9544 1.9563 406.8331 407.3161 0.0745 -1.0000 -1.0000 2000182 1594181977.70 151.3548 60.0014 32.0000 1.9537 1.9556 406.9104 407.3937 0.0745 -1.0000 -1.0000 2000244 1594181977.80 151.3548 60.0014 32.0000 1.9539 1.9559 406.9814 407.4649 0.0745 -1.0000 -1.0000 2000322 1594181977.90 151.3548 60.0014 32.0000 1.9543 1.9562 406.8616 407.3451 0.0745 -1.0000 -1.0000 2000385 1594181978.00 151.3548 60.0014 32.0000 1.9546 1.9565 406.7934 407.2766 0.0745 -1.0000 -1.0000 2000447 1594181978.10 151.3548 60.0014 32.0000 1.9545 1.9564 406.6947 407.1770 0.0744 -1.0000 -1.0000 2000525 1594181978.20 151.3993 60.0014 32.0000 1.9541 1.9560 406.7830 407.2654 0.0744 -1.0000 -1.0000 2000588 1594181978.30 151.3993 60.0014 32.0000 1.9543 1.9562 406.9316 407.4142 0.0744 -1.0000 -1.0000 2000650 1594181978.40 151.3993 60.0014 32.0000 1.9539 1.9558 406.8724 407.3554 0.0745 -1.0000 -1.0000 2000713 1594181978.50 151.3993 60.0014 32.0000 1.9539 1.9558 406.8090 407.2914 0.0744 -1.0000 -1.0000 2000775 1594181978.60 151.3993 60.0014 32.0000 1.9548 1.9567 406.7132 407.1954 0.0744 -1.0000 -1.0000 2000853 1594181978.70 151.3993 60.0014 32.0000 1.9546 1.9565 406.9159 407.3983 0.0744 -1.0000 -1.0000 2000916 1594181978.80 151.3914 60.0014 32.0000 1.9541 1.9560 406.9060 407.3881 0.0743 -1.0000 -1.0000 2000978 1594181978.90 151.3914 60.0014 32.0000 1.9543 1.9563 406.9941 407.4767 0.0744 -1.0000 -1.0000 2001494 1594181979.00 151.3914 60.0014 32.0000 1.9554 1.9573 406.9504 407.4326 0.0743 -1.0000 -1.0000 2001556 1594181979.10 151.3914 60.0014 32.0000 1.9545 1.9564 406.8344 407.3165 0.0744 -1.0000 -1.0000 2001619 1594181979.20 151.3914 60.0014 32.0000 1.9547 1.9566 406.7434 407.2257 0.0744 -1.0000 -1.0000 2001697 1594181979.30 151.3914 60.0014 32.0000 1.9553 1.9572 406.7696 407.2516 0.0744 -1.0000 -1.0000 2001760 1594181979.40 151.3914 60.0014 32.0000 1.9543 1.9563 406.8464 407.3286 0.0743 -1.0000 -1.0000 2001822 1594181979.50 151.3914 60.0014 32.0000 1.9532 1.9551 406.9254 407.4080 0.0744 -1.0000 -1.0000 2001900 1594181979.60 151.3914 60.0014 32.0000 1.9533 1.9552 406.8594 407.3418 0.0744 -1.0000 -1.0000 2001963 1594181979.70 151.3914 60.0014 32.0000 1.9539 1.9558 406.6983 407.1815 0.0746 -1.0000 -1.0000 2002025 1594181979.80 151.3914 60.0014 32.0000 1.9544 1.9563 406.7466 407.2301 0.0745 -1.0000 -1.0000 2002103 1594181979.90 151.4038 60.0014 32.0000 1.9542 1.9561 406.9408 407.4227 0.0743 -1.0000 -1.0000 2002166 1594181980.00 151.5147 60.0015 32.0000 1.9534 1.9553 406.8692 407.3524 0.0746 -1.0000 -1.0000 2002228 1594181980.10 151.5147 60.0015 32.0000 1.9541 1.9560 406.9967 407.4796 0.0744 -1.0000 -1.0000 2002291 1594181980.20 151.5147 60.0015 32.0000 1.9542 1.9561 407.0177 407.5002 0.0744 -1.0000 -1.0000 2002353 1594181980.30 151.5147 60.0015 32.0000 1.9547 1.9567 406.8975 407.3806 0.0745 -1.0000 -1.0000 2002415 1594181980.40 151.5147 60.0015 32.0000 1.9549 1.9568 406.7580 407.2405 0.0744 -1.0000 -1.0000 2002494 1594181980.50 151.5147 60.0015 32.0000 1.9548 1.9567 406.8388 407.3230 0.0746 -1.0000 -1.0000 2002556 1594181980.60 151.5244 60.0015 32.0000 1.9543 1.9562 406.9783 407.4607 0.0744 -1.0000 -1.0000 2002634 1594181980.70 151.5244 60.0015 32.0000 1.9542 1.9561 406.9903 407.4721 0.0742 -1.0000 -1.0000 2002697 1594181980.80 151.5244 60.0015 32.0000 1.9549 1.9568 406.8067 407.2886 0.0743 -1.0000 -1.0000 2002759 1594181980.90 151.5244 60.0015 32.0000 1.9558 1.9578 406.8177 407.2999 0.0744 -1.0000 -1.0000 2002837 1594181981.00 151.5244 60.0015 32.0000 1.9544 1.9563 406.8524 407.3350 0.0744 -1.0000 -1.0000 2002900 1594181981.10 151.5244 60.0015 32.0000 1.9540 1.9559 406.9357 407.4177 0.0743 -1.0000 -1.0000 2002962 1594181981.20 151.5244 60.0015 32.0000 1.9535 1.9554 407.0097 407.4921 0.0744 -1.0000 -1.0000 2003040 1594181981.30 151.5244 60.0015 32.0000 1.9540 1.9559 406.9505 407.4335 0.0745 -1.0000 -1.0000 2003087 1594181981.40 151.5244 60.0015 32.0000 1.9547 1.9566 406.7741 407.2563 0.0744 -1.0000 -1.0000 2003243 1594181981.50 151.5244 60.0015 32.0000 1.9551 1.9571 406.7483 407.2306 0.0743 -1.0000 -1.0000 2003306 1594181981.60 151.5244 60.0015 32.0000 1.9552 1.9571 406.8178 407.2992 0.0743 -1.0000 -1.0000 2003368 1594181981.70 151.5142 60.0015 32.0000 1.9548 1.9567 406.9573 407.4395 0.0743 -1.0000 -1.0000 2003431 1594181981.80 151.4962 60.0015 32.0000 1.9547 1.9566 406.9820 407.4633 0.0742 -1.0000 -1.0000 2003509 1594181981.90 151.4962 60.0015 32.0000 1.9554 1.9573 406.9194 407.4019 0.0744 -1.0000 -1.0000 2003978 1594181982.00 151.4962 60.0015 32.0000 1.9549 1.9568 406.8085 407.2914 0.0745 -1.0000 -1.0000 2004040 1594181982.10 151.4962 60.0015 32.0000 1.9541 1.9560 406.8704 407.3520 0.0742 -1.0000 -1.0000 2004118 1594181982.20 151.4962 60.0015 32.0000 1.9537 1.9556 406.9514 407.4334 0.0744 -1.0000 -1.0000 2004181 1594181982.30 151.4962 60.0015 32.0000 1.9540 1.9559 407.0205 407.5022 0.0742 -1.0000 -1.0000 2004243 1594181982.40 151.4697 60.0015 32.0000 1.9533 1.9552 406.9724 407.4550 0.0744 -1.0000 -1.0000 2004478 1594181982.50 151.4323 60.0015 32.0000 1.9546 1.9565 406.9315 407.4145 0.0745 -1.0000 -1.0000 2004540 1594181982.60 151.4323 60.0015 32.0000 1.9546 1.9566 406.8338 407.3170 0.0745 -1.0000 -1.0000 2004618 1594181982.70 151.4323 60.0015 32.0000 1.9549 1.9568 406.7359 407.2188 0.0745 -1.0000 -1.0000 2004680 1594181982.80 151.4323 60.0015 32.0000 1.9549 1.9568 406.8393 407.3218 0.0744 -1.0000 -1.0000 2004743 1594181982.90 151.4323 60.0015 32.0000 1.9546 1.9565 407.0301 407.5129 0.0744 -1.0000 -1.0000 2004821 1594181983.00 151.4323 60.0015 32.0000 1.9551 1.9570 406.8882 407.3703 0.0744 -1.0000 -1.0000 2004884 1594181983.10 151.4323 60.0015 32.0000 1.9552 1.9571 406.8294 407.3128 0.0745 -1.0000 -1.0000 2004962 1594181983.20 151.4756 60.0015 32.0000 1.9550 1.9569 406.8124 407.2944 0.0743 -1.0000 -1.0000 2005040 1594181983.30 151.4756 60.0015 32.0000 1.9544 1.9563 406.9664 407.4477 0.0742 -1.0000 -1.0000 2005102 1594181983.40 151.4756 60.0015 32.0000 1.9541 1.9560 406.9360 407.4175 0.0742 -1.0000 -1.0000 2005165 1594181983.50 151.4756 60.0015 32.0000 1.9539 1.9558 407.0305 407.5122 0.0742 -1.0000 -1.0000 2005243 1594181983.60 151.4756 60.0015 32.0000 1.9545 1.9564 406.8947 407.3777 0.0745 -1.0000 -1.0000 2005305 1594181983.70 151.4194 60.0015 32.0000 1.9547 1.9566 406.8181 407.3011 0.0745 -1.0000 -1.0000 2005368 1594181983.80 151.4194 60.0015 32.0000 1.9551 1.9571 406.7595 407.2417 0.0744 -1.0000 -1.0000 2005430 1594181983.90 151.4194 60.0015 32.0000 1.9545 1.9564 406.8181 407.3013 0.0744 -1.0000 -1.0000 2005493 1594181984.00 151.4194 60.0015 32.0000 1.9537 1.9556 407.0088 407.4906 0.0744 -1.0000 -1.0000 2005993 1594181984.10 151.4194 60.0015 32.0000 1.9542 1.9561 407.0048 407.4880 0.0744 -1.0000 -1.0000 2006055 1594181984.20 151.3915 60.0015 32.0000 1.9547 1.9566 406.8429 407.3256 0.0744 -1.0000 -1.0000 2006118 1594181984.30 151.3915 60.0015 32.0000 1.9545 1.9564 406.7870 407.2690 0.0744 -1.0000 -1.0000 2006196 1594181984.40 151.3915 60.0015 32.0000 1.9538 1.9557 406.8603 407.3431 0.0745 -1.0000 -1.0000 2006274 1594181984.50 151.3915 60.0015 32.0000 1.9537 1.9556 406.9463 407.4293 0.0745 -1.0000 -1.0000 2006462 1594181984.60 151.3915 60.0015 32.0000 1.9537 1.9556 407.0315 407.5145 0.0744 -1.0000 -1.0000 2006524 1594181984.70 151.3915 60.0015 32.0000 1.9545 1.9565 406.9071 407.3888 0.0742 -1.0000 -1.0000 2006586 1594181984.80 151.4442 60.0010 32.0000 1.9547 1.9566 406.7951 407.2778 0.0745 -1.0000 -1.0000 2006664 1594181984.90 151.4442 60.0010 32.0000 1.9553 1.9572 406.7253 407.2089 0.0746 -1.0000 -1.0000 2006727 1594181985.00 151.4442 60.0010 32.0000 1.9555 1.9574 406.8004 407.2828 0.0743 -1.0000 -1.0000 2006961 1594181985.10 151.4442 60.0010 32.0000 1.9540 1.9559 407.0194 407.5022 0.0744 -1.0000 -1.0000 2007024 1594181985.20 151.4442 60.0010 32.0000 1.9535 1.9554 407.0174 407.5002 0.0744 -1.0000 -1.0000 2007086 1594181985.30 151.4442 60.0010 32.0000 1.9541 1.9560 406.9660 407.4488 0.0744 -1.0000 -1.0000 2007149 1594181985.40 151.4971 60.0010 32.0000 1.9547 1.9566 406.7655 407.2485 0.0745 -1.0000 -1.0000 2007211 1594181985.50 151.4996 60.0010 32.0000 1.9551 1.9570 406.8541 407.3369 0.0744 -1.0000 -1.0000 2007289 1594181985.60 151.4996 60.0010 32.0000 1.9546 1.9565 406.9333 407.4169 0.0747 -1.0000 -1.0000 2007352 1594181985.70 151.4996 60.0010 32.0000 1.9547 1.9566 407.0271 407.5099 0.0744 -1.0000 -1.0000 2007414 1594181985.80 151.4996 60.0010 32.0000 1.9548 1.9567 406.9836 407.4667 0.0744 -1.0000 -1.0000 2007492 1594181985.90 151.4995 60.0010 32.0000 1.9546 1.9565 406.8410 407.3230 0.0744 -1.0000 -1.0000 2007555 1594181986.00 151.4979 60.0010 32.0000 1.9553 1.9572 406.8044 407.2866 0.0744 -1.0000 -1.0000 2007977 1594181986.10 151.4979 60.0010 32.0000 1.9547 1.9566 406.8554 407.3380 0.0744 -1.0000 -1.0000 2008055 1594181986.20 151.4979 60.0010 32.0000 1.9540 1.9559 406.9258 407.4085 0.0744 -1.0000 -1.0000 2008117 1594181986.30 151.4979 60.0010 32.0000 1.9552 1.9571 406.9270 407.4098 0.0744 -1.0000 -1.0000 2008180 1594181986.40 151.4979 60.0010 32.0000 1.9555 1.9574 406.7114 407.1937 0.0744 -1.0000 -1.0000 2008242 1594181986.50 151.5087 60.0010 32.0000 1.9549 1.9568 406.8571 407.3391 0.0743 -1.0000 -1.0000 2008305 1594181986.60 151.5087 60.0010 32.0000 1.9535 1.9554 406.9488 407.4310 0.0743 -1.0000 -1.0000 2008508 1594181986.70 151.5087 60.0010 32.0000 1.9543 1.9562 407.0408 407.5240 0.0745 -1.0000 -1.0000 2008570 1594181986.80 151.5087 60.0010 32.0000 1.9547 1.9566 407.0165 407.4994 0.0744 -1.0000 -1.0000 2008633 1594181986.90 151.5087 60.0010 32.0000 1.9544 1.9563 406.9450 407.4277 0.0744 -1.0000 -1.0000 2008711 1594181987.00 151.5087 60.0010 32.0000 1.9551 1.9570 406.8032 407.2869 0.0745 -1.0000 -1.0000 2008773 1594181987.10 151.5087 60.0010 32.0000 1.9552 1.9571 406.8054 407.2867 0.0743 -1.0000 -1.0000 2008945 1594181987.20 151.5087 60.0010 32.0000 1.9553 1.9572 406.8793 407.3620 0.0744 -1.0000 -1.0000 2009023 1594181987.30 151.5087 60.0010 32.0000 1.9550 1.9569 406.9837 407.4658 0.0743 -1.0000 -1.0000 2009086 1594181987.40 151.5087 60.0010 32.0000 1.9549 1.9568 406.9498 407.4318 0.0744 -1.0000 -1.0000 2009148 1594181987.50 151.5087 60.0010 32.0000 1.9552 1.9571 406.8871 407.3700 0.0745 -1.0000 -1.0000 2009226 1594181987.60 151.5087 60.0010 32.0000 1.9552 1.9571 406.8227 407.3054 0.0744 -1.0000 -1.0000 2009445 1594181987.70 151.4700 60.0010 32.0000 1.9548 1.9567 406.8762 407.3583 0.0743 -1.0000 -1.0000 2009508 1594181987.80 151.4700 60.0010 32.0000 1.9545 1.9565 406.9957 407.4783 0.0744 -1.0000 -1.0000 2009586 1594181987.90 151.4700 60.0010 32.0000 1.9543 1.9562 407.0552 407.5364 0.0741 -1.0000 -1.0000 2009648 1594181988.00 151.4700 60.0010 32.0000 1.9541 1.9560 406.9654 407.4480 0.0744 -1.0000 -1.0000 2009711 1594181988.10 151.4700 60.0010 32.0000 1.9555 1.9574 406.8381 407.3200 0.0743 -1.0000 -1.0000 2009773 1594181988.20 151.3997 60.0010 32.0000 1.9545 1.9564 406.7619 407.2439 0.0744 -1.0000 -1.0000 2009851 1594181988.30 151.3997 60.0010 32.0000 1.9548 1.9567 406.9308 407.4136 0.0744 -1.0000 -1.0000 2009914 1594181988.40 151.3997 60.0010 32.0000 1.9543 1.9562 406.9997 407.4826 0.0745 -1.0000 -1.0000 2009992 1594181988.50 151.3997 60.0010 32.0000 1.9542 1.9561 406.8984 407.3812 0.0744 -1.0000 -1.0000 2010055 1594181988.60 151.3997 60.0010 32.0000 1.9546 1.9565 406.8074 407.2895 0.0744 -1.0000 -1.0000 2010461 1594181988.70 151.4100 60.0010 32.0000 1.9556 1.9575 406.8359 407.3188 0.0743 -1.0000 -1.0000 2010523 1594181988.80 151.4742 60.0010 32.0000 1.9548 1.9567 406.8637 407.3453 0.0744 -1.0000 -1.0000 2010585 1594181988.90 151.4742 60.0010 32.0000 1.9544 1.9563 407.0851 407.5679 0.0744 -1.0000 -1.0000 2010663 1594181989.00 151.4742 60.0010 32.0000 1.9553 1.9572 406.9948 407.4776 0.0744 -1.0000 -1.0000 2010726 1594181989.10 151.4742 60.0010 32.0000 1.9547 1.9566 406.9184 407.4012 0.0744 -1.0000 -1.0000 2010960 1594181989.20 151.4742 60.0010 32.0000 1.9562 1.9581 406.8437 407.3265 0.0744 -1.0000 -1.0000 2011023 1594181989.30 151.4742 60.0010 32.0000 1.9561 1.9580 406.7938 407.2751 0.0743 -1.0000 -1.0000 2011085 1594181989.40 151.4742 60.0010 32.0000 1.9546 1.9565 406.9375 407.4190 0.0742 -1.0000 -1.0000 2011163 1594181989.50 151.4742 60.0010 32.0000 1.9549 1.9568 407.0805 407.5629 0.0743 -1.0000 -1.0000 2011226 1594181989.60 151.4742 60.0010 32.0000 1.9550 1.9569 407.0053 407.4876 0.0744 -1.0000 -1.0000 2011445 1594181989.70 151.4742 60.0010 32.0000 1.9547 1.9567 406.8474 407.3299 0.0744 -1.0000 -1.0000 2011507 1594181989.80 151.4742 60.0010 32.0000 1.9553 1.9572 406.8245 407.3070 0.0744 -1.0000 -1.0000 2011585 1594181989.90 151.4831 60.0010 32.0000 1.9546 1.9565 406.9094 407.3917 0.0744 -1.0000 -1.0000 2011648 1594181990.00 151.4985 60.0010 32.0000 1.9543 1.9562 407.0478 407.5304 0.0744 -1.0000 -1.0000 2011710 1594181990.10 151.5414 60.0005 32.0000 1.9543 1.9562 406.9563 407.4395 0.0745 -1.0000 -1.0000 2011788 1594181990.20 151.5414 60.0005 32.0000 1.9557 1.9576 406.9613 407.4444 0.0745 -1.0000 -1.0000 2012522 1594181990.30 151.5414 60.0005 32.0000 1.9564 1.9583 406.8687 407.3513 0.0744 -1.0000 -1.0000 2012585 1594181990.40 151.5414 60.0005 32.0000 1.9554 1.9573 406.9221 407.4044 0.0743 -1.0000 -1.0000 2012663 1594181990.50 151.5259 60.0005 32.0000 1.9548 1.9567 406.9824 407.4642 0.0743 -1.0000 -1.0000 2012725 1594181990.60 151.5259 60.0005 32.0000 1.9550 1.9569 407.0126 407.4957 0.0745 -1.0000 -1.0000 2012804 1594181990.70 151.5259 60.0005 32.0000 1.9546 1.9565 407.0380 407.5196 0.0742 -1.0000 -1.0000 2012866 1594181990.80 151.5259 60.0005 32.0000 1.9552 1.9571 406.9207 407.4027 0.0743 -1.0000 -1.0000 2012929 1594181990.90 151.5259 60.0005 32.0000 1.9543 1.9562 406.8777 407.3594 0.0743 -1.0000 -1.0000 2013007 1594181991.00 151.5259 60.0005 32.0000 1.9554 1.9573 406.9300 407.4113 0.0742 -1.0000 -1.0000 2013069 1594181991.10 151.5259 60.0005 32.0000 1.9542 1.9561 407.0572 407.5397 0.0744 -1.0000 -1.0000 2013132 1594181991.20 151.5259 60.0005 32.0000 1.9545 1.9564 407.0676 407.5504 0.0744 -1.0000 -1.0000 2013194 1594181991.30 151.4991 60.0005 32.0000 1.9544 1.9563 407.0459 407.5291 0.0745 -1.0000 -1.0000 2013272 1594181991.40 151.4991 60.0005 32.0000 1.9546 1.9565 406.8450 407.3273 0.0744 -1.0000 -1.0000 2013319 1594181991.50 151.4991 60.0005 32.0000 1.9547 1.9566 406.8289 407.3120 0.0745 -1.0000 -1.0000 2013397 1594181991.60 151.4994 60.0005 32.0000 1.9543 1.9562 406.8535 407.3364 0.0745 -1.0000 -1.0000 2013460 1594181991.70 151.5017 60.0005 32.0000 1.9542 1.9561 407.0128 407.4949 0.0743 -1.0000 -1.0000 2013522 1594181991.80 151.5017 60.0005 32.0000 1.9546 1.9565 407.0272 407.5094 0.0743 -1.0000 -1.0000 2013601 1594181991.90 151.5017 60.0005 32.0000 1.9558 1.9578 406.8714 407.3535 0.0744 -1.0000 -1.0000 2013663 1594181992.00 151.5017 60.0005 32.0000 1.9555 1.9574 406.8621 407.3446 0.0744 -1.0000 -1.0000 2013725 1594181992.10 151.5017 60.0005 32.0000 1.9547 1.9566 406.9557 407.4375 0.0743 -1.0000 -1.0000 2013803 1594181992.20 151.5017 60.0005 32.0000 1.9546 1.9565 407.0168 407.4986 0.0743 -1.0000 -1.0000 2013928 1594181992.30 151.5017 60.0005 32.0000 1.9544 1.9563 406.9766 407.4589 0.0743 -1.0000 -1.0000 2013991 1594181992.40 151.5017 60.0005 32.0000 1.9552 1.9571 406.9674 407.4491 0.0743 -1.0000 -1.0000 2014069 1594181992.50 151.5017 60.0005 32.0000 1.9557 1.9576 406.8820 407.3648 0.0744 -1.0000 -1.0000 2014131 1594181992.60 151.5017 60.0005 32.0000 1.9554 1.9573 406.7993 407.2816 0.0744 -1.0000 -1.0000 2014194 1594181992.70 151.5017 60.0005 32.0000 1.9554 1.9573 406.8303 407.3129 0.0744 -1.0000 -1.0000 2014725 1594181992.80 151.4510 60.0005 32.0000 1.9542 1.9562 406.9155 407.3982 0.0744 -1.0000 -1.0000 2014787 1594181992.90 151.4510 60.0005 32.0000 1.9544 1.9563 407.0717 407.5534 0.0743 -1.0000 -1.0000 2014850 1594181993.00 151.4510 60.0005 32.0000 1.9545 1.9564 406.9554 407.4376 0.0743 -1.0000 -1.0000 2014912 1594181993.10 151.4510 60.0005 32.0000 1.9550 1.9569 406.7992 407.2814 0.0744 -1.0000 -1.0000 2014975 1594181993.20 151.4510 60.0005 32.0000 1.9550 1.9569 406.8477 407.3302 0.0744 -1.0000 -1.0000 2015475 1594181993.30 151.4510 60.0005 32.0000 1.9541 1.9560 406.9565 407.4392 0.0744 -1.0000 -1.0000 2015537 1594181993.40 151.4510 60.0005 32.0000 1.9543 1.9562 407.0227 407.5049 0.0744 -1.0000 -1.0000 2015600 1594181993.50 151.4510 60.0005 32.0000 1.9545 1.9564 406.9988 407.4815 0.0744 -1.0000 -1.0000 2015678 1594181993.60 151.4510 60.0005 32.0000 1.9550 1.9569 406.7811 407.2638 0.0744 -1.0000 -1.0000 2015740 1594181993.70 151.4630 60.0005 32.0000 1.9553 1.9572 406.8247 407.3072 0.0744 -1.0000 -1.0000 2015803 1594181993.80 151.4573 60.0005 32.0000 1.9557 1.9576 406.8318 407.3145 0.0744 -1.0000 -1.0000 2015866 1594181993.90 151.4573 60.0005 32.0000 1.9552 1.9571 406.9402 407.4230 0.0744 -1.0000 -1.0000 2015928 1594181994.00 151.4573 60.0005 32.0000 1.9547 1.9566 407.0412 407.5242 0.0744 -1.0000 -1.0000 2015991 1594181994.10 151.4626 60.0005 32.0000 1.9547 1.9566 407.0271 407.5086 0.0742 -1.0000 -1.0000 2016069 1594181994.20 151.5270 60.0005 32.0000 1.9557 1.9576 406.7576 407.2391 0.0743 -1.0000 -1.0000 2016131 1594181994.30 151.5270 60.0005 32.0000 1.9558 1.9577 406.7280 407.2096 0.0743 -1.0000 -1.0000 2016194 1594181994.40 151.5270 60.0005 32.0000 1.9555 1.9574 406.9703 407.4530 0.0744 -1.0000 -1.0000 2016256 1594181994.50 151.5145 60.0005 32.0000 1.9545 1.9564 407.0264 407.5095 0.0745 -1.0000 -1.0000 2016334 1594181994.60 151.4723 60.0005 32.0000 1.9544 1.9563 407.0721 407.5552 0.0744 -1.0000 -1.0000 2016396 1594181994.70 151.4723 60.0005 32.0000 1.9550 1.9569 406.8886 407.3711 0.0745 -1.0000 -1.0000 2016459 1594181994.80 151.4723 60.0005 32.0000 1.9552 1.9571 406.9010 407.3822 0.0743 -1.0000 -1.0000 2016521 1594181994.90 151.4753 60.0005 32.0000 1.9548 1.9567 406.8632 407.3459 0.0744 -1.0000 -1.0000 2016600 1594181995.00 151.5052 60.0005 32.0000 1.9545 1.9564 406.9274 407.4096 0.0743 -1.0000 -1.0000 2016662 1594181995.10 151.5052 60.0005 32.0000 1.9542 1.9561 407.0206 407.5023 0.0743 -1.0000 -1.0000 2016725 1594181995.20 151.5052 60.0005 32.0000 1.9540 1.9559 407.0657 407.5485 0.0744 -1.0000 -1.0000 2016803 1594181995.30 151.5052 60.0005 32.0000 1.9544 1.9563 406.8778 407.3600 0.0743 -1.0000 -1.0000 2016975 1594181995.40 151.5052 60.0005 32.0000 1.9554 1.9573 406.7751 407.2569 0.0743 -1.0000 -1.0000 2017037 1594181995.50 151.5052 60.0005 32.0000 1.9559 1.9578 406.8216 407.3032 0.0743 -1.0000 -1.0000 2017099 1594181995.60 151.5052 60.0005 32.0000 1.9549 1.9568 406.9555 407.4376 0.0744 -1.0000 -1.0000 2017162 1594181995.70 151.5052 60.0005 32.0000 1.9548 1.9567 406.9999 407.4828 0.0744 -1.0000 -1.0000 2017224 1594181995.80 151.5052 60.0005 32.0000 1.9541 1.9560 407.0309 407.5137 0.0744 -1.0000 -1.0000 2017521 1594181995.90 151.5052 60.0005 32.0000 1.9546 1.9565 406.9392 407.4216 0.0744 -1.0000 -1.0000 2017584 1594181996.00 151.5052 60.0005 32.0000 1.9557 1.9576 406.8478 407.3305 0.0744 -1.0000 -1.0000 2017646 1594181996.10 151.5052 60.0005 32.0000 1.9557 1.9576 406.8220 407.3039 0.0743 -1.0000 -1.0000 2017724 1594181996.20 151.6236 60.0005 32.0000 1.9552 1.9571 406.9225 407.4038 0.0742 -1.0000 -1.0000 2017787 1594181996.30 151.6236 60.0005 32.0000 1.9544 1.9563 407.0272 407.5085 0.0742 -1.0000 -1.0000 2018224 1594181996.40 151.6236 60.0005 32.0000 1.9548 1.9567 406.9647 407.4469 0.0744 -1.0000 -1.0000 2018303 1594181996.50 151.6236 60.0005 32.0000 1.9569 1.9588 406.8612 407.3433 0.0743 -1.0000 -1.0000 2018365 1594181996.60 151.6236 60.0005 32.0000 1.9559 1.9578 406.8309 407.3122 0.0742 -1.0000 -1.0000 2018427 1594181996.70 151.6236 60.0005 32.0000 1.9551 1.9570 406.8980 407.3796 0.0743 -1.0000 -1.0000 2018490 1594181996.80 151.6155 60.0005 32.0000 1.9540 1.9559 407.0305 407.5131 0.0744 -1.0000 -1.0000 2018677 1594181996.90 151.5177 60.0005 32.0000 1.9549 1.9568 407.0103 407.4921 0.0743 -1.0000 -1.0000 2018740 1594181997.00 151.5177 60.0005 32.0000 1.9562 1.9581 406.9373 407.4199 0.0744 -1.0000 -1.0000 2018802 1594181997.10 151.5177 60.0005 32.0000 1.9546 1.9565 406.8620 407.3443 0.0744 -1.0000 -1.0000 2018865 1594181997.20 151.5177 60.0005 32.0000 1.9548 1.9567 406.8544 407.3375 0.0744 -1.0000 -1.0000 2018943 1594181997.30 151.5567 60.0005 32.0000 1.9544 1.9563 406.9240 407.4062 0.0744 -1.0000 -1.0000 2019224 1594181997.40 151.5567 60.0005 32.0000 1.9544 1.9563 407.0009 407.4840 0.0744 -1.0000 -1.0000 2019286 1594181997.50 151.5567 60.0005 32.0000 1.9544 1.9563 407.0022 407.4845 0.0744 -1.0000 -1.0000 2019365 1594181997.60 151.5567 60.0005 32.0000 1.9551 1.9570 406.8137 407.2962 0.0744 -1.0000 -1.0000 2019427 1594181997.70 151.5567 60.0005 32.0000 1.9559 1.9578 406.9055 407.3875 0.0743 -1.0000 -1.0000 2019489 1594181997.80 151.5280 60.0005 32.0000 1.9541 1.9560 407.0140 407.4960 0.0743 -1.0000 -1.0000 2019974 1594181997.90 151.5280 60.0005 32.0000 1.9545 1.9564 406.9733 407.4560 0.0744 -1.0000 -1.0000 2020036 1594181998.00 151.5280 60.0005 32.0000 1.9549 1.9568 406.9383 407.4206 0.0744 -1.0000 -1.0000 2020099 1594181998.10 151.5280 60.0005 32.0000 1.9549 1.9568 406.7982 407.2809 0.0744 -1.0000 -1.0000 2020177 1594181998.20 151.5280 60.0005 32.0000 1.9550 1.9569 406.7930 407.2742 0.0743 -1.0000 -1.0000 2020239 1594181998.30 151.5280 60.0005 32.0000 1.9545 1.9564 406.8521 407.3349 0.0745 -1.0000 -1.0000 2020302 1594181998.40 151.5566 60.0005 32.0000 1.9541 1.9560 407.0097 407.4929 0.0744 -1.0000 -1.0000 2020380 1594181998.50 151.5566 60.0005 32.0000 1.9545 1.9564 407.0104 407.4938 0.0745 -1.0000 -1.0000 2020443 1594181998.60 151.5566 60.0005 32.0000 1.9551 1.9570 407.0387 407.5224 0.0746 -1.0000 -1.0000 2020505 1594181998.70 151.5566 60.0005 32.0000 1.9550 1.9569 406.8604 407.3428 0.0743 -1.0000 -1.0000 2020567 1594181998.80 151.5566 60.0005 32.0000 1.9546 1.9565 406.8183 407.3000 0.0743 -1.0000 -1.0000 2020630 1594181998.90 151.5566 60.0005 32.0000 1.9552 1.9571 406.8396 407.3216 0.0743 -1.0000 -1.0000 2020724 1594181999.00 151.5872 60.0005 32.0000 1.9548 1.9567 406.9341 407.4160 0.0743 -1.0000 -1.0000 2020786 1594181999.10 151.6090 60.0005 32.0000 1.9544 1.9563 407.0472 407.5285 0.0742 -1.0000 -1.0000 2020849 1594181999.20 151.6090 60.0005 32.0000 1.9547 1.9566 406.9627 407.4444 0.0743 -1.0000 -1.0000 2020927 1594181999.30 151.6090 60.0005 32.0000 1.9548 1.9567 407.0089 407.4906 0.0743 -1.0000 -1.0000 2020989 1594181999.40 151.6090 60.0005 32.0000 1.9552 1.9571 406.8087 407.2907 0.0743 -1.0000 -1.0000 2021255 1594181999.50 151.6090 60.0005 32.0000 1.9556 1.9575 406.7718 407.2537 0.0743 -1.0000 -1.0000 2021333 1594181999.60 151.5484 60.0010 32.0000 1.9552 1.9571 406.8739 407.3559 0.0743 -1.0000 -1.0000 2021395 1594181999.70 151.5484 60.0010 32.0000 1.9545 1.9564 406.9516 407.4343 0.0744 -1.0000 -1.0000 2021458 1594181999.80 151.5484 60.0010 32.0000 1.9551 1.9570 406.9343 407.4164 0.0743 -1.0000 -1.0000 2021536 1594181999.90 151.5484 60.0010 32.0000 1.9554 1.9573 406.8606 407.3431 0.0744 -1.0000 -1.0000 2021723 1594182000.00 151.5484 60.0010 32.0000 1.9548 1.9567 406.7494 407.2306 0.0742 -1.0000 -1.0000 2021786 1594182000.10 151.5484 60.0010 32.0000 1.9545 1.9564 406.8251 407.3070 0.0743 -1.0000 -1.0000 2021864 1594182000.20 151.5484 60.0010 32.0000 1.9539 1.9558 406.8627 407.3447 0.0743 -1.0000 -1.0000 2021926 1594182000.30 151.5484 60.0010 32.0000 1.9539 1.9558 406.9737 407.4571 0.0745 -1.0000 -1.0000 2021989 1594182000.40 151.5230 60.0010 32.0000 1.9540 1.9559 407.0241 407.5073 0.0744 -1.0000 -1.0000 2022223 1594182000.50 151.5230 60.0010 32.0000 1.9537 1.9556 406.9101 407.3923 0.0744 -1.0000 -1.0000 2022286 1594182000.60 151.5230 60.0010 32.0000 1.9546 1.9565 406.9258 407.4081 0.0743 -1.0000 -1.0000 2022348 1594182000.70 151.5230 60.0010 32.0000 1.9552 1.9571 406.7801 407.2629 0.0745 -1.0000 -1.0000 2022411 1594182000.80 151.5230 60.0010 32.0000 1.9550 1.9569 406.7373 407.2200 0.0744 -1.0000 -1.0000 2022473 1594182000.90 151.5221 60.0010 32.0000 1.9543 1.9562 406.9038 407.3854 0.0742 -1.0000 -1.0000 2022973 1594182001.00 151.4540 60.0010 32.0000 1.9547 1.9566 406.9503 407.4322 0.0744 -1.0000 -1.0000 2023036 1594182001.10 151.4540 60.0010 32.0000 1.9551 1.9570 406.8252 407.3074 0.0743 -1.0000 -1.0000 2023098 1594182001.20 151.4540 60.0010 32.0000 1.9549 1.9568 406.7348 407.2169 0.0744 -1.0000 -1.0000 2023176 1594182001.30 151.4540 60.0010 32.0000 1.9537 1.9557 406.8248 407.3065 0.0742 -1.0000 -1.0000 2023239 1594182001.40 151.4540 60.0010 32.0000 1.9539 1.9558 406.9809 407.4627 0.0743 -1.0000 -1.0000 2023457 1594182001.50 151.4804 60.0010 32.0000 1.9536 1.9555 406.9685 407.4521 0.0746 -1.0000 -1.0000 2023535 1594182001.60 151.4902 60.0010 32.0000 1.9542 1.9561 406.9628 407.4461 0.0745 -1.0000 -1.0000 2023598 1594182001.70 151.4902 60.0010 32.0000 1.9544 1.9563 406.8129 407.2949 0.0743 -1.0000 -1.0000 2023661 1594182001.80 151.4902 60.0010 32.0000 1.9544 1.9563 406.7505 407.2335 0.0745 -1.0000 -1.0000 2023738 1594182001.90 151.4902 60.0010 32.0000 1.9544 1.9563 406.7503 407.2326 0.0743 -1.0000 -1.0000 2023801 1594182002.00 151.4902 60.0010 32.0000 1.9543 1.9562 406.7294 407.2125 0.0745 -1.0000 -1.0000 2023973 1594182002.10 151.5042 60.0010 32.0000 1.9541 1.9560 406.9459 407.4284 0.0744 -1.0000 -1.0000 2024051 1594182002.20 151.5042 60.0010 32.0000 1.9547 1.9566 406.9065 407.3892 0.0744 -1.0000 -1.0000 2024113 1594182002.30 151.5042 60.0010 32.0000 1.9546 1.9565 406.8142 407.2974 0.0745 -1.0000 -1.0000 2024176 1594182002.40 151.5042 60.0010 32.0000 1.9542 1.9561 406.7755 407.2571 0.0743 -1.0000 -1.0000 2024238 1594182002.50 151.5042 60.0010 32.0000 1.9538 1.9557 406.9398 407.4230 0.0745 -1.0000 -1.0000 2024301 1594182002.60 151.5448 60.0010 32.0000 1.9538 1.9557 406.9068 407.3907 0.0747 -1.0000 -1.0000 2024379 1594182002.70 151.5448 60.0010 32.0000 1.9544 1.9563 406.9424 407.4250 0.0744 -1.0000 -1.0000 2024441 1594182002.80 151.5448 60.0010 32.0000 1.9550 1.9569 406.8179 407.3001 0.0744 -1.0000 -1.0000 2024504 1594182002.90 151.5448 60.0010 32.0000 1.9551 1.9570 406.7467 407.2286 0.0743 -1.0000 -1.0000 2024582 1594182003.00 151.5448 60.0010 32.0000 1.9550 1.9569 406.8797 407.3624 0.0744 -1.0000 -1.0000 2024645 1594182003.10 151.5448 60.0010 32.0000 1.9537 1.9556 406.8903 407.3721 0.0743 -1.0000 -1.0000 2024707 1594182003.20 151.5677 60.0010 32.0000 1.9539 1.9558 406.8864 407.3686 0.0744 -1.0000 -1.0000 2024770 1594182003.30 151.5677 60.0010 32.0000 1.9546 1.9565 406.6947 407.1775 0.0744 -1.0000 -1.0000 2024848 1594182003.40 151.5677 60.0010 32.0000 1.9545 1.9564 406.7032 407.1850 0.0743 -1.0000 -1.0000 2024895 1594182003.50 151.5677 60.0010 32.0000 1.9546 1.9565 406.7862 407.2688 0.0745 -1.0000 -1.0000 2024988 1594182003.60 151.5677 60.0010 32.0000 1.9535 1.9554 406.9245 407.4076 0.0744 -1.0000 -1.0000 2025051 1594182003.70 151.5787 60.0010 32.0000 1.9537 1.9556 406.9744 407.4564 0.0743 -1.0000 -1.0000 2025113 1594182003.80 151.6041 60.0010 32.0000 1.9539 1.9558 407.0769 407.5589 0.0743 -1.0000 -1.0000 2025191 1594182003.90 151.6041 60.0010 32.0000 1.9541 1.9560 406.9433 407.4259 0.0744 -1.0000 -1.0000 2025254 1594182004.00 151.6041 60.0010 32.0000 1.9554 1.9573 406.7974 407.2801 0.0745 -1.0000 -1.0000 2025738 1594182004.10 151.6041 60.0010 32.0000 1.9557 1.9577 406.7422 407.2237 0.0742 -1.0000 -1.0000 2025801 1594182004.20 151.6041 60.0010 32.0000 1.9547 1.9566 406.8975 407.3803 0.0745 -1.0000 -1.0000 2025863 1594182004.30 151.5335 60.0010 32.0000 1.9546 1.9565 406.9416 407.4246 0.0744 -1.0000 -1.0000 2025925 1594182004.40 151.5335 60.0010 32.0000 1.9548 1.9567 406.9059 407.3877 0.0743 -1.0000 -1.0000 2026004 1594182004.50 151.5335 60.0010 32.0000 1.9546 1.9565 406.7390 407.2206 0.0742 -1.0000 -1.0000 2026269 1594182004.60 151.5335 60.0010 32.0000 1.9541 1.9560 406.7923 407.2734 0.0743 -1.0000 -1.0000 2026348 1594182004.70 151.5335 60.0010 32.0000 1.9543 1.9562 406.9289 407.4113 0.0743 -1.0000 -1.0000 2026410 1594182004.80 151.5040 60.0005 32.0000 1.9535 1.9554 407.0191 407.5018 0.0744 -1.0000 -1.0000 2026473 1594182004.90 151.4967 60.0003 32.0000 1.9538 1.9557 407.0687 407.5512 0.0744 -1.0000 -1.0000 2026535 1594182005.00 151.4967 60.0003 32.0000 1.9543 1.9562 406.9736 407.4567 0.0745 -1.0000 -1.0000 2026707 1594182005.10 151.4967 60.0003 32.0000 1.9550 1.9569 406.7749 407.2573 0.0744 -1.0000 -1.0000 2026769 1594182005.20 151.4967 60.0003 32.0000 1.9544 1.9563 406.7765 407.2579 0.0743 -1.0000 -1.0000 2026847 1594182005.30 151.4967 60.0003 32.0000 1.9539 1.9558 406.9023 407.3840 0.0743 -1.0000 -1.0000 2026910 1594182005.40 151.5302 60.0003 32.0000 1.9534 1.9553 406.9889 407.4720 0.0744 -1.0000 -1.0000 2026972 1594182005.50 151.5302 60.0003 32.0000 1.9540 1.9559 406.8470 407.3284 0.0742 -1.0000 -1.0000 2027222 1594182005.60 151.5302 60.0003 32.0000 1.9548 1.9567 406.8134 407.2950 0.0743 -1.0000 -1.0000 2027269 1594182005.70 151.5302 60.0003 32.0000 1.9544 1.9563 406.7876 407.2702 0.0744 -1.0000 -1.0000 2027331 1594182005.80 151.5302 60.0003 32.0000 1.9537 1.9556 406.9780 407.4606 0.0744 -1.0000 -1.0000 2027409 1594182005.90 151.5743 60.0003 32.0000 1.9536 1.9556 407.0561 407.5382 0.0743 -1.0000 -1.0000 2027472 1594182006.00 151.5752 60.0003 32.0000 1.9543 1.9562 406.9447 407.4266 0.0743 -1.0000 -1.0000 2027753 1594182006.10 151.5752 60.0003 32.0000 1.9541 1.9560 406.8251 407.3087 0.0745 -1.0000 -1.0000 2027831 1594182006.20 151.5752 60.0003 32.0000 1.9537 1.9556 406.8114 407.2934 0.0743 -1.0000 -1.0000 2027894 1594182006.30 151.5752 60.0003 32.0000 1.9547 1.9566 406.8571 407.3385 0.0742 -1.0000 -1.0000 2027957 1594182006.40 151.5752 60.0003 32.0000 1.9545 1.9564 406.8518 407.3333 0.0742 -1.0000 -1.0000 2028034 1594182006.50 151.5445 60.0003 32.0000 1.9541 1.9560 406.9395 407.4204 0.0742 -1.0000 -1.0000 2028253 1594182006.60 151.5445 60.0003 32.0000 1.9541 1.9560 406.8302 407.3124 0.0744 -1.0000 -1.0000 2028331 1594182006.70 151.5445 60.0003 32.0000 1.9549 1.9568 406.8756 407.3575 0.0744 -1.0000 -1.0000 2028394 1594182006.80 151.5445 60.0003 32.0000 1.9548 1.9567 406.8040 407.2866 0.0744 -1.0000 -1.0000 2028456 1594182006.90 151.5445 60.0003 32.0000 1.9551 1.9570 406.8152 407.2976 0.0744 -1.0000 -1.0000 2028534 1594182007.00 151.5727 60.0003 32.0000 1.9546 1.9565 406.8625 407.3449 0.0744 -1.0000 -1.0000 2028597 1594182007.10 151.5904 60.0003 32.0000 1.9543 1.9562 407.0367 407.5189 0.0743 -1.0000 -1.0000 2028972 1594182007.20 151.5904 60.0003 32.0000 1.9543 1.9562 407.0309 407.5133 0.0743 -1.0000 -1.0000 2029050 1594182007.30 151.5904 60.0003 32.0000 1.9545 1.9564 406.8558 407.3374 0.0743 -1.0000 -1.0000 2029112 1594182007.40 151.5904 60.0003 32.0000 1.9544 1.9563 406.8192 407.3011 0.0743 -1.0000 -1.0000 2029175 1594182007.50 151.5904 60.0003 32.0000 1.9543 1.9562 406.8075 407.2897 0.0744 -1.0000 -1.0000 2029237 1594182007.60 151.5130 60.0003 32.0000 1.9544 1.9563 406.8633 407.3460 0.0744 -1.0000 -1.0000 2029487 1594182007.70 151.5130 60.0003 32.0000 1.9537 1.9556 406.8895 407.3718 0.0743 -1.0000 -1.0000 2029550 1594182007.80 151.5130 60.0003 32.0000 1.9541 1.9560 406.8170 407.2988 0.0743 -1.0000 -1.0000 2029612 1594182007.90 151.5130 60.0003 32.0000 1.9544 1.9563 406.6407 407.1225 0.0743 -1.0000 -1.0000 2029675 1594182008.00 151.5130 60.0003 32.0000 1.9539 1.9558 406.7751 407.2565 0.0744 -1.0000 -1.0000 2029737 1594182008.10 151.4842 60.0003 32.0000 1.9532 1.9552 406.9318 407.4138 0.0743 -1.0000 -1.0000 2029987 1594182008.20 151.4838 60.0003 32.0000 1.9525 1.9544 406.9843 407.4660 0.0743 -1.0000 -1.0000 2030050 1594182008.30 151.4838 60.0003 32.0000 1.9535 1.9554 406.9193 407.4020 0.0744 -1.0000 -1.0000 2030112 1594182008.40 151.4838 60.0003 32.0000 1.9541 1.9560 406.8188 407.3007 0.0743 -1.0000 -1.0000 2030190 1594182008.50 151.4838 60.0003 32.0000 1.9542 1.9561 406.7364 407.2176 0.0743 -1.0000 -1.0000 2030253 1594182008.60 151.5035 60.0003 32.0000 1.9539 1.9558 406.7883 407.2708 0.0744 -1.0000 -1.0000 2030440 1594182008.70 151.5387 60.0003 32.0000 1.9536 1.9555 406.8999 407.3825 0.0744 -1.0000 -1.0000 2030503 1594182008.80 151.5387 60.0003 32.0000 1.9534 1.9553 406.9634 407.4465 0.0744 -1.0000 -1.0000 2030565 1594182008.90 151.5387 60.0003 32.0000 1.9550 1.9569 406.8878 407.3702 0.0744 -1.0000 -1.0000 2030627 1594182009.00 151.5387 60.0003 32.0000 1.9558 1.9578 406.7871 407.2692 0.0743 -1.0000 -1.0000 2030690 1594182009.10 151.5387 60.0003 32.0000 1.9549 1.9568 406.8454 407.3277 0.0744 -1.0000 -1.0000 2030971 1594182009.20 151.5404 60.0003 32.0000 1.9546 1.9565 406.9473 407.4294 0.0743 -1.0000 -1.0000 2031049 1594182009.30 151.5404 60.0003 32.0000 1.9544 1.9563 406.9854 407.4673 0.0743 -1.0000 -1.0000 2031112 1594182009.40 151.5404 60.0003 32.0000 1.9545 1.9564 406.8311 407.3131 0.0743 -1.0000 -1.0000 2031174 1594182009.50 151.5404 60.0003 32.0000 1.9547 1.9566 406.7954 407.2781 0.0744 -1.0000 -1.0000 2031252 1594182009.60 151.5404 60.0003 32.0000 1.9545 1.9564 406.8127 407.2951 0.0744 -1.0000 -1.0000 2031471 1594182009.70 151.5372 60.0004 32.0000 1.9540 1.9559 406.8655 407.3474 0.0743 -1.0000 -1.0000 2031612 1594182009.80 151.4718 60.0011 32.0000 1.9537 1.9556 406.9636 407.4457 0.0743 -1.0000 -1.0000 2031690 1594182009.90 151.4718 60.0011 32.0000 1.9545 1.9564 406.9094 407.3915 0.0743 -1.0000 -1.0000 2031753 1594182010.00 151.4718 60.0011 32.0000 1.9548 1.9567 406.7949 407.2764 0.0743 -1.0000 -1.0000 2031815 1594182010.10 151.4718 60.0011 32.0000 1.9548 1.9567 406.7499 407.2325 0.0744 -1.0000 -1.0000 2031956 1594182010.20 151.4718 60.0011 32.0000 1.9542 1.9561 406.7814 407.2637 0.0744 -1.0000 -1.0000 2032018 1594182010.30 151.4572 60.0011 32.0000 1.9538 1.9557 406.9753 407.4582 0.0744 -1.0000 -1.0000 2032080 1594182010.40 151.4572 60.0011 32.0000 1.9539 1.9558 406.9111 407.3928 0.0743 -1.0000 -1.0000 2032143 1594182010.50 151.4572 60.0011 32.0000 1.9545 1.9564 406.8612 407.3432 0.0743 -1.0000 -1.0000 2032205 1594182010.60 151.4572 60.0011 32.0000 1.9549 1.9568 406.8451 407.3277 0.0744 -1.0000 -1.0000 2032768 1594182010.70 151.4572 60.0011 32.0000 1.9551 1.9570 406.8206 407.3035 0.0744 -1.0000 -1.0000 2032830 1594182010.80 151.4623 60.0011 32.0000 1.9539 1.9558 406.8917 407.3735 0.0744 -1.0000 -1.0000 2032893 1594182010.90 151.5078 60.0011 32.0000 1.9537 1.9557 407.0452 407.5281 0.0744 -1.0000 -1.0000 2032955 1594182011.00 151.5078 60.0011 32.0000 1.9537 1.9556 406.9309 407.4136 0.0744 -1.0000 -1.0000 2033018 1594182011.10 151.5078 60.0011 32.0000 1.9547 1.9566 406.8839 407.3663 0.0744 -1.0000 -1.0000 2033080 1594182011.20 151.5078 60.0011 32.0000 1.9548 1.9568 406.7487 407.2307 0.0743 -1.0000 -1.0000 2033158 1594182011.30 151.5078 60.0011 32.0000 1.9540 1.9559 406.8164 407.2985 0.0743 -1.0000 -1.0000 2033221 1594182011.40 151.4927 60.0011 32.0000 1.9540 1.9559 406.9149 407.3967 0.0742 -1.0000 -1.0000 2033283 1594182011.50 151.4927 60.0011 32.0000 1.9539 1.9558 406.9719 407.4534 0.0742 -1.0000 -1.0000 2033361 1594182011.60 151.4927 60.0011 32.0000 1.9546 1.9565 406.9350 407.4177 0.0743 -1.0000 -1.0000 2033424 1594182011.70 151.4927 60.0011 32.0000 1.9548 1.9567 406.8356 407.3175 0.0743 -1.0000 -1.0000 2033486 1594182011.80 151.4927 60.0011 32.0000 1.9550 1.9569 406.7475 407.2302 0.0745 -1.0000 -1.0000 2033564 1594182011.90 151.4789 60.0011 32.0000 1.9539 1.9558 406.8660 407.3492 0.0744 -1.0000 -1.0000 2033627 1594182012.00 151.4722 60.0011 32.0000 1.9544 1.9563 406.9691 407.4514 0.0743 -1.0000 -1.0000 2033674 1594182012.10 151.4722 60.0011 32.0000 1.9544 1.9563 407.0227 407.5038 0.0742 -1.0000 -1.0000 2033752 1594182012.20 151.4722 60.0011 32.0000 1.9549 1.9568 407.0012 407.4837 0.0744 -1.0000 -1.0000 2034736 1594182012.30 151.4722 60.0011 32.0000 1.9558 1.9577 406.7783 407.2606 0.0743 -1.0000 -1.0000 2034798 1594182012.40 151.4722 60.0011 32.0000 1.9551 1.9570 406.7761 407.2585 0.0744 -1.0000 -1.0000 2034861 1594182012.50 151.4920 60.0011 32.0000 1.9545 1.9564 406.9624 407.4449 0.0744 -1.0000 -1.0000 2034923 1594182012.60 151.5005 60.0011 32.0000 1.9546 1.9565 407.0532 407.5355 0.0743 -1.0000 -1.0000 2035002 1594182012.70 151.5005 60.0011 32.0000 1.9548 1.9567 407.0207 407.5031 0.0744 -1.0000 -1.0000 2035064 1594182012.80 151.5005 60.0011 32.0000 1.9552 1.9571 406.9680 407.4506 0.0744 -1.0000 -1.0000 2035142 1594182012.90 151.5005 60.0011 32.0000 1.9553 1.9572 406.8272 407.3097 0.0744 -1.0000 -1.0000 2035205 1594182013.00 151.5005 60.0011 32.0000 1.9545 1.9564 406.8231 407.3047 0.0742 -1.0000 -1.0000 2035267 1594182013.10 151.5284 60.0011 32.0000 1.9549 1.9568 406.9138 407.3970 0.0744 -1.0000 -1.0000 2035330 1594182013.20 151.5284 60.0011 32.0000 1.9542 1.9561 406.9606 407.4428 0.0743 -1.0000 -1.0000 2035408 1594182013.30 151.5284 60.0011 32.0000 1.9548 1.9567 406.9100 407.3924 0.0743 -1.0000 -1.0000 2035470 1594182013.40 151.5284 60.0011 32.0000 1.9554 1.9573 406.9537 407.4344 0.0742 -1.0000 -1.0000 2035533 1594182013.50 151.5284 60.0011 32.0000 1.9554 1.9573 406.7608 407.2426 0.0743 -1.0000 -1.0000 2035611 1594182013.60 151.5117 60.0011 32.0000 1.9551 1.9570 406.7769 407.2584 0.0742 -1.0000 -1.0000 2035673 1594182013.70 151.4280 60.0011 32.0000 1.9548 1.9567 406.9269 407.4081 0.0742 -1.0000 -1.0000 2035736 1594182013.80 151.4280 60.0011 32.0000 1.9545 1.9564 406.9960 407.4778 0.0743 -1.0000 -1.0000 2035798 1594182013.90 151.4280 60.0011 32.0000 1.9546 1.9565 407.0316 407.5132 0.0742 -1.0000 -1.0000 2035861 1594182014.00 151.4280 60.0011 32.0000 1.9550 1.9569 406.9469 407.4295 0.0743 -1.0000 -1.0000 2035923 1594182014.10 151.4280 60.0011 32.0000 1.9551 1.9570 406.8055 407.2862 0.0741 -1.0000 -1.0000 2036001 1594182014.20 151.4280 60.0011 32.0000 1.9542 1.9561 406.8971 407.3779 0.0741 -1.0000 -1.0000 2036064 1594182014.30 151.4563 60.0011 32.0000 1.9548 1.9567 406.9143 407.3958 0.0743 -1.0000 -1.0000 2036126 1594182014.40 151.4563 60.0011 32.0000 1.9550 1.9569 407.0355 407.5183 0.0745 -1.0000 -1.0000 2036204 1594182014.50 151.4563 60.0011 32.0000 1.9549 1.9568 406.9364 407.4190 0.0743 -1.0000 -1.0000 2036267 1594182014.60 151.4563 60.0011 32.0000 1.9554 1.9573 406.7868 407.2694 0.0745 -1.0000 -1.0000 2036329 1594182014.70 151.4563 60.0011 32.0000 1.9549 1.9568 406.7786 407.2615 0.0744 -1.0000 -1.0000 2036392 1594182014.80 151.4563 60.0011 32.0000 1.9548 1.9567 406.9898 407.4718 0.0743 -1.0000 -1.0000 2036455 1594182014.90 151.4416 60.0008 32.0000 1.9540 1.9559 407.0581 407.5418 0.0745 -1.0000 -1.0000 2036532 1594182015.00 151.4416 60.0008 32.0000 1.9544 1.9563 407.0218 407.5048 0.0745 -1.0000 -1.0000 2036595 1594182015.10 151.4416 60.0008 32.0000 1.9547 1.9567 406.9324 407.4153 0.0744 -1.0000 -1.0000 2036657 1594182015.20 151.4416 60.0008 32.0000 1.9558 1.9577 406.8634 407.3466 0.0745 -1.0000 -1.0000 2036735 1594182015.30 151.4416 60.0008 32.0000 1.9552 1.9571 406.8947 407.3775 0.0744 -1.0000 -1.0000 2036798 1594182015.40 151.4416 60.0008 32.0000 1.9546 1.9565 406.9345 407.4174 0.0745 -1.0000 -1.0000 2036860 1594182015.50 151.4814 60.0008 32.0000 1.9541 1.9560 406.9591 407.4417 0.0744 -1.0000 -1.0000 2036938 1594182015.60 151.4814 60.0008 32.0000 1.9547 1.9566 407.0226 407.5046 0.0742 -1.0000 -1.0000 2037001 1594182015.70 151.4814 60.0008 32.0000 1.9558 1.9577 406.8589 407.3406 0.0743 -1.0000 -1.0000 2037064 1594182015.80 151.4814 60.0008 32.0000 1.9554 1.9573 406.8333 407.3146 0.0742 -1.0000 -1.0000 2037501 1594182015.90 151.4814 60.0008 32.0000 1.9550 1.9569 406.9127 407.3942 0.0743 -1.0000 -1.0000 2037563 1594182016.00 151.4814 60.0008 32.0000 1.9540 1.9560 407.0586 407.5412 0.0744 -1.0000 -1.0000 2037626 1594182016.10 151.4470 60.0008 32.0000 1.9538 1.9557 407.0909 407.5738 0.0744 -1.0000 -1.0000 2037704 1594182016.20 151.4470 60.0008 32.0000 1.9542 1.9561 406.8950 407.3779 0.0744 -1.0000 -1.0000 2037767 1594182016.30 151.4470 60.0008 32.0000 1.9555 1.9574 406.8587 407.3411 0.0744 -1.0000 -1.0000 2038048 1594182016.40 151.4470 60.0008 32.0000 1.9558 1.9577 406.8263 407.3084 0.0743 -1.0000 -1.0000 2038126 1594182016.50 151.4470 60.0008 32.0000 1.9551 1.9570 406.9037 407.3858 0.0744 -1.0000 -1.0000 2038188 1594182016.60 151.4510 60.0008 32.0000 1.9546 1.9565 407.0174 407.5002 0.0744 -1.0000 -1.0000 2038267 1594182016.70 151.4530 60.0008 32.0000 1.9550 1.9569 407.0823 407.5645 0.0743 -1.0000 -1.0000 2038329 1594182016.80 151.4530 60.0008 32.0000 1.9554 1.9573 406.8120 407.2944 0.0743 -1.0000 -1.0000 2038516 1594182016.90 151.4530 60.0008 32.0000 1.9540 1.9559 406.9004 407.3822 0.0743 -1.0000 -1.0000 2038579 1594182017.00 151.4530 60.0008 32.0000 1.9546 1.9565 407.0133 407.4958 0.0744 -1.0000 -1.0000 2038641 1594182017.10 151.4530 60.0008 32.0000 1.9545 1.9564 407.0982 407.5815 0.0744 -1.0000 -1.0000 2038704 1594182017.20 151.4009 60.0008 32.0000 1.9545 1.9564 406.8743 407.3557 0.0743 -1.0000 -1.0000 2038782 1594182017.30 151.4009 60.0008 32.0000 1.9546 1.9565 406.8613 407.3438 0.0744 -1.0000 -1.0000 2039016 1594182017.40 151.4009 60.0008 32.0000 1.9554 1.9573 406.8842 407.3671 0.0744 -1.0000 -1.0000 2039079 1594182017.50 151.4009 60.0008 32.0000 1.9547 1.9566 406.8070 407.2896 0.0744 -1.0000 -1.0000 2039157 1594182017.60 151.4009 60.0008 32.0000 1.9546 1.9565 406.9098 407.3929 0.0745 -1.0000 -1.0000 2039219 1594182017.70 151.4219 60.0008 32.0000 1.9541 1.9560 406.9807 407.4642 0.0745 -1.0000 -1.0000 2039282 1594182017.80 151.4219 60.0008 32.0000 1.9544 1.9563 407.0053 407.4879 0.0744 -1.0000 -1.0000 2039735 1594182017.90 151.4219 60.0008 32.0000 1.9545 1.9564 406.8445 407.3271 0.0744 -1.0000 -1.0000 2039797 1594182018.00 151.4219 60.0008 32.0000 1.9551 1.9571 406.8689 407.3513 0.0744 -1.0000 -1.0000 2039860 1594182018.10 151.4219 60.0008 32.0000 1.9546 1.9565 406.9471 407.4289 0.0743 -1.0000 -1.0000 2039922 1594182018.20 151.4219 60.0008 32.0000 1.9544 1.9563 407.0207 407.5035 0.0745 -1.0000 -1.0000 2039985 1594182018.30 151.4109 60.0008 32.0000 1.9547 1.9566 406.9116 407.3946 0.0745 -1.0000 -1.0000 2040047 1594182018.40 151.4109 60.0008 32.0000 1.9549 1.9568 406.9411 407.4243 0.0744 -1.0000 -1.0000 2040251 1594182018.50 151.4109 60.0008 32.0000 1.9546 1.9565 406.8092 407.2914 0.0744 -1.0000 -1.0000 2040313 1594182018.60 151.4109 60.0008 32.0000 1.9539 1.9558 406.7745 407.2559 0.0742 -1.0000 -1.0000 2040375 1594182018.70 151.4109 60.0008 32.0000 1.9536 1.9555 407.0048 407.4874 0.0744 -1.0000 -1.0000 2040438 1594182018.80 151.4109 60.0008 32.0000 1.9541 1.9560 406.9871 407.4696 0.0744 -1.0000 -1.0000 2040500 1594182018.90 151.4177 60.0008 32.0000 1.9544 1.9563 406.9033 407.3863 0.0744 -1.0000 -1.0000 2040578 1594182019.00 151.4664 60.0008 32.0000 1.9550 1.9569 406.9155 407.3975 0.0744 -1.0000 -1.0000 2040641 1594182019.10 151.4664 60.0008 32.0000 1.9545 1.9564 406.8544 407.3371 0.0744 -1.0000 -1.0000 2040703 1594182019.20 151.4664 60.0008 32.0000 1.9542 1.9561 406.9853 407.4673 0.0743 -1.0000 -1.0000 2040781 1594182019.30 151.4664 60.0008 32.0000 1.9543 1.9562 407.0061 407.4886 0.0744 -1.0000 -1.0000 2040844 1594182019.40 151.4664 60.0008 32.0000 1.9551 1.9570 406.9483 407.4307 0.0744 -1.0000 -1.0000 2040969 1594182019.50 151.4820 60.0008 32.0000 1.9556 1.9575 406.8819 407.3640 0.0743 -1.0000 -1.0000 2041031 1594182019.60 151.4820 60.0008 32.0000 1.9553 1.9572 406.7783 407.2607 0.0744 -1.0000 -1.0000 2041094 1594182019.70 151.4820 60.0008 32.0000 1.9543 1.9562 406.8637 407.3460 0.0744 -1.0000 -1.0000 2041156 1594182019.80 151.4820 60.0008 32.0000 1.9539 1.9558 406.9678 407.4505 0.0744 -1.0000 -1.0000 2041234 1594182019.90 151.4820 60.0008 32.0000 1.9552 1.9571 406.9848 407.4676 0.0744 -1.0000 -1.0000 2041516 1594182020.00 151.5200 60.0006 32.0000 1.9552 1.9571 406.8306 407.3120 0.0742 -1.0000 -1.0000 2041594 1594182020.10 151.5450 60.0005 32.0000 1.9555 1.9574 406.7960 407.2775 0.0743 -1.0000 -1.0000 2041656 1594182020.20 151.5450 60.0005 32.0000 1.9554 1.9573 406.9878 407.4699 0.0743 -1.0000 -1.0000 2041719 1594182020.30 151.5450 60.0005 32.0000 1.9549 1.9568 407.0310 407.5120 0.0742 -1.0000 -1.0000 2041781 1594182020.40 151.5450 60.0005 32.0000 1.9548 1.9567 406.9698 407.4518 0.0743 -1.0000 -1.0000 2042031 1594182020.50 151.5450 60.0005 32.0000 1.9559 1.9578 406.8229 407.3052 0.0744 -1.0000 -1.0000 2042094 1594182020.60 151.5450 60.0005 32.0000 1.9559 1.9578 406.9275 407.4100 0.0744 -1.0000 -1.0000 2042172 1594182020.70 151.6283 60.0005 32.0000 1.9548 1.9567 406.8990 407.3806 0.0742 -1.0000 -1.0000 2042234 1594182020.80 151.6283 60.0005 32.0000 1.9549 1.9568 406.9479 407.4303 0.0744 -1.0000 -1.0000 2042297 1594182020.90 151.6283 60.0005 32.0000 1.9551 1.9570 407.0531 407.5350 0.0743 -1.0000 -1.0000 2042734 1594182021.00 151.6283 60.0005 32.0000 1.9558 1.9577 406.8824 407.3649 0.0743 -1.0000 -1.0000 2042797 1594182021.10 151.6283 60.0005 32.0000 1.9559 1.9578 406.7509 407.2325 0.0743 -1.0000 -1.0000 2042859 1594182021.20 151.5738 60.0005 32.0000 1.9551 1.9570 406.7711 407.2531 0.0743 -1.0000 -1.0000 2042921 1594182021.30 151.5013 60.0005 32.0000 1.9539 1.9558 406.8741 407.3553 0.0743 -1.0000 -1.0000 2042984 1594182021.40 151.5013 60.0005 32.0000 1.9541 1.9560 406.9978 407.4802 0.0744 -1.0000 -1.0000 2043218 1594182021.50 151.5013 60.0005 32.0000 1.9554 1.9573 406.7967 407.2794 0.0744 -1.0000 -1.0000 2043296 1594182021.60 151.5013 60.0005 32.0000 1.9553 1.9572 406.8142 407.2966 0.0743 -1.0000 -1.0000 2043359 1594182021.70 151.5013 60.0005 32.0000 1.9550 1.9569 406.8717 407.3540 0.0745 -1.0000 -1.0000 2043406 1594182021.80 151.5114 60.0005 32.0000 1.9542 1.9561 406.8776 407.3594 0.0743 -1.0000 -1.0000 2043484 1594182021.90 151.5114 60.0005 32.0000 1.9532 1.9551 407.0131 407.4955 0.0743 -1.0000 -1.0000 2043718 1594182022.00 151.5114 60.0005 32.0000 1.9541 1.9560 407.0087 407.4910 0.0743 -1.0000 -1.0000 2043781 1594182022.10 151.5114 60.0005 32.0000 1.9542 1.9561 406.9245 407.4061 0.0742 -1.0000 -1.0000 2043859 1594182022.20 151.5114 60.0005 32.0000 1.9555 1.9574 406.8313 407.3133 0.0744 -1.0000 -1.0000 2043921 1594182022.30 151.5114 60.0005 32.0000 1.9562 1.9581 406.8355 407.3171 0.0742 -1.0000 -1.0000 2043984 1594182022.40 151.5588 60.0005 32.0000 1.9549 1.9568 406.8331 407.3149 0.0743 -1.0000 -1.0000 2044046 1594182022.50 151.5588 60.0005 32.0000 1.9545 1.9565 407.0470 407.5295 0.0744 -1.0000 -1.0000 2044500 1594182022.60 151.5588 60.0005 32.0000 1.9557 1.9576 406.9221 407.4048 0.0744 -1.0000 -1.0000 2044577 1594182022.70 151.5588 60.0005 32.0000 1.9548 1.9567 406.8732 407.3547 0.0742 -1.0000 -1.0000 2044640 1594182022.80 151.5588 60.0005 32.0000 1.9548 1.9568 406.7725 407.2549 0.0743 -1.0000 -1.0000 2044702 1594182022.90 151.5132 60.0005 32.0000 1.9542 1.9561 406.8213 407.3021 0.0741 -1.0000 -1.0000 2044765 1594182023.00 151.5094 60.0005 32.0000 1.9544 1.9563 406.9172 407.3986 0.0742 -1.0000 -1.0000 2045468 1594182023.10 151.5094 60.0005 32.0000 1.9545 1.9564 407.0831 407.5651 0.0744 -1.0000 -1.0000 2045530 1594182023.20 151.5094 60.0005 32.0000 1.9537 1.9557 406.9207 407.4040 0.0745 -1.0000 -1.0000 2045608 1594182023.30 151.5094 60.0005 32.0000 1.9550 1.9569 406.8065 407.2891 0.0744 -1.0000 -1.0000 2045671 1594182023.40 151.5094 60.0005 32.0000 1.9549 1.9568 406.7351 407.2171 0.0743 -1.0000 -1.0000 2045734 1594182023.50 151.5815 60.0005 32.0000 1.9557 1.9576 406.8179 407.2996 0.0743 -1.0000 -1.0000 2045796 1594182023.60 151.5815 60.0005 32.0000 1.9547 1.9566 406.9132 407.3949 0.0743 -1.0000 -1.0000 2045859 1594182023.70 151.5815 60.0005 32.0000 1.9554 1.9573 406.9158 407.3989 0.0745 -1.0000 -1.0000 2045921 1594182023.80 151.5815 60.0005 32.0000 1.9551 1.9570 406.8194 407.3018 0.0743 -1.0000 -1.0000 2045999 1594182023.90 151.5815 60.0005 32.0000 1.9553 1.9572 406.7767 407.2591 0.0744 -1.0000 -1.0000 2046062 1594182024.00 151.5428 60.0005 32.0000 1.9540 1.9559 406.9283 407.4109 0.0744 -1.0000 -1.0000 2046124 1594182024.10 151.5428 60.0005 32.0000 1.9535 1.9554 406.9363 407.4185 0.0743 -1.0000 -1.0000 2046202 1594182024.20 151.5428 60.0005 32.0000 1.9542 1.9561 407.0535 407.5365 0.0745 -1.0000 -1.0000 2046265 1594182024.30 151.5428 60.0005 32.0000 1.9537 1.9556 406.9391 407.4217 0.0744 -1.0000 -1.0000 2046327 1594182024.40 151.5428 60.0005 32.0000 1.9548 1.9567 406.7958 407.2784 0.0744 -1.0000 -1.0000 2046405 1594182024.50 151.5445 60.0004 32.0000 1.9551 1.9570 406.7810 407.2640 0.0745 -1.0000 -1.0000 2046468 1594182024.60 151.5552 59.9997 32.0000 1.9550 1.9569 406.7601 407.2426 0.0744 -1.0000 -1.0000 2046530 1594182024.70 151.5552 59.9997 32.0000 1.9541 1.9560 406.8793 407.3623 0.0745 -1.0000 -1.0000 2046593 1594182024.80 151.5552 59.9997 32.0000 1.9543 1.9562 406.9672 407.4492 0.0742 -1.0000 -1.0000 2046655 1594182024.90 151.5552 59.9997 32.0000 1.9547 1.9566 406.9528 407.4362 0.0745 -1.0000 -1.0000 2046733 1594182025.00 151.5552 59.9997 32.0000 1.9546 1.9565 406.7919 407.2746 0.0744 -1.0000 -1.0000 2047014 1594182025.10 151.6048 59.9997 32.0000 1.9552 1.9571 406.7392 407.2205 0.0742 -1.0000 -1.0000 2047077 1594182025.20 151.6048 59.9997 32.0000 1.9549 1.9568 406.7647 407.2473 0.0744 -1.0000 -1.0000 2047139 1594182025.30 151.6048 59.9997 32.0000 1.9545 1.9564 406.9036 407.3864 0.0744 -1.0000 -1.0000 2047217 1594182025.40 151.6048 59.9997 32.0000 1.9541 1.9560 407.0389 407.5206 0.0742 -1.0000 -1.0000 2047280 1594182025.50 151.6048 59.9997 32.0000 1.9546 1.9565 406.9668 407.4491 0.0744 -1.0000 -1.0000 2047514 1594182025.60 151.6048 59.9997 32.0000 1.9547 1.9566 406.8772 407.3592 0.0743 -1.0000 -1.0000 2047577 1594182025.70 151.5411 59.9997 32.0000 1.9551 1.9570 406.8290 407.3108 0.0743 -1.0000 -1.0000 2047655 1594182025.80 151.5411 59.9997 32.0000 1.9550 1.9569 406.8408 407.3234 0.0744 -1.0000 -1.0000 2047717 1594182025.90 151.5411 59.9997 32.0000 1.9544 1.9563 407.0216 407.5047 0.0745 -1.0000 -1.0000 2047780 1594182026.00 151.5411 59.9997 32.0000 1.9543 1.9562 406.9696 407.4518 0.0743 -1.0000 -1.0000 2047967 1594182026.10 151.5411 59.9997 32.0000 1.9549 1.9568 406.9292 407.4103 0.0742 -1.0000 -1.0000 2048030 1594182026.20 151.5411 59.9997 32.0000 1.9549 1.9568 406.7480 407.2302 0.0744 -1.0000 -1.0000 2048092 1594182026.30 151.5822 59.9997 32.0000 1.9547 1.9566 406.7414 407.2240 0.0744 -1.0000 -1.0000 2048155 1594182026.40 151.5822 59.9997 32.0000 1.9547 1.9566 406.9972 407.4812 0.0746 -1.0000 -1.0000 2048233 1594182026.50 151.5822 59.9997 32.0000 1.9544 1.9563 407.0021 407.4848 0.0743 -1.0000 -1.0000 2048499 1594182026.60 151.5822 59.9997 32.0000 1.9542 1.9561 406.9066 407.3887 0.0743 -1.0000 -1.0000 2048576 1594182026.70 151.5822 59.9997 32.0000 1.9547 1.9566 406.8715 407.3545 0.0744 -1.0000 -1.0000 2048639 1594182026.80 151.5822 59.9997 32.0000 1.9542 1.9561 406.7946 407.2766 0.0743 -1.0000 -1.0000 2048701 1594182026.90 151.4951 59.9997 32.0000 1.9550 1.9569 406.7427 407.2241 0.0742 -1.0000 -1.0000 2048779 1594182027.00 151.4951 59.9997 32.0000 1.9541 1.9560 407.0385 407.5204 0.0742 -1.0000 -1.0000 2048998 1594182027.10 151.4951 59.9997 32.0000 1.9530 1.9549 406.9780 407.4591 0.0742 -1.0000 -1.0000 2049076 1594182027.20 151.4951 59.9997 32.0000 1.9541 1.9560 406.9855 407.4678 0.0744 -1.0000 -1.0000 2049139 1594182027.30 151.4951 59.9997 32.0000 1.9546 1.9565 406.8468 407.3276 0.0742 -1.0000 -1.0000 2049217 1594182027.40 151.5078 59.9997 32.0000 1.9553 1.9572 406.8284 407.3105 0.0743 -1.0000 -1.0000 2049279 1594182027.50 151.5078 59.9997 32.0000 1.9545 1.9564 406.9093 407.3915 0.0744 -1.0000 -1.0000 2049342 1594182027.60 151.5078 59.9997 32.0000 1.9537 1.9556 406.9823 407.4641 0.0743 -1.0000 -1.0000 2049482 1594182027.70 151.5078 59.9997 32.0000 1.9537 1.9556 406.9928 407.4754 0.0744 -1.0000 -1.0000 2049545 1594182027.80 151.5078 59.9997 32.0000 1.9543 1.9562 406.9679 407.4507 0.0744 -1.0000 -1.0000 2049623 1594182027.90 151.4861 59.9997 32.0000 1.9550 1.9569 406.9150 407.3981 0.0744 -1.0000 -1.0000 2049686 1594182028.00 151.4797 59.9997 32.0000 1.9552 1.9571 406.8813 407.3631 0.0743 -1.0000 -1.0000 2049748 1594182028.10 151.4797 59.9997 32.0000 1.9544 1.9563 406.8724 407.3547 0.0744 -1.0000 -1.0000 2050513 1594182028.20 151.4797 59.9997 32.0000 1.9536 1.9555 407.0347 407.5172 0.0744 -1.0000 -1.0000 2050576 1594182028.30 151.4797 59.9997 32.0000 1.9542 1.9561 406.9760 407.4585 0.0744 -1.0000 -1.0000 2050638 1594182028.40 151.4797 59.9997 32.0000 1.9541 1.9560 406.9418 407.4246 0.0745 -1.0000 -1.0000 2050701 1594182028.50 151.4718 59.9997 32.0000 1.9546 1.9565 406.8560 407.3385 0.0744 -1.0000 -1.0000 2050763 1594182028.60 151.4718 59.9997 32.0000 1.9545 1.9564 406.7518 407.2340 0.0743 -1.0000 -1.0000 2050842 1594182028.70 151.4718 59.9997 32.0000 1.9540 1.9559 406.8144 407.2961 0.0743 -1.0000 -1.0000 2050904 1594182028.80 151.4718 59.9997 32.0000 1.9537 1.9556 406.8654 407.3470 0.0743 -1.0000 -1.0000 2050966 1594182028.90 151.4718 59.9997 32.0000 1.9543 1.9562 407.0388 407.5217 0.0745 -1.0000 -1.0000 2051045 1594182029.00 151.5937 59.9997 32.0000 1.9538 1.9558 407.0014 407.4847 0.0745 -1.0000 -1.0000 2051107 1594182029.10 151.5937 59.9997 32.0000 1.9545 1.9564 407.0123 407.4948 0.0744 -1.0000 -1.0000 2051170 1594182029.20 151.5937 59.9997 32.0000 1.9555 1.9574 406.8125 407.2950 0.0743 -1.0000 -1.0000 2051232 1594182029.30 151.5937 59.9997 32.0000 1.9552 1.9571 406.7945 407.2762 0.0743 -1.0000 -1.0000 2051295 1594182029.40 151.5937 59.9997 32.0000 1.9542 1.9561 406.9012 407.3827 0.0743 -1.0000 -1.0000 2051357 1594182029.50 151.5937 59.9997 32.0000 1.9540 1.9559 406.9601 407.4429 0.0743 -1.0000 -1.0000 2051435 1594182029.60 151.5391 60.0002 32.0000 1.9540 1.9559 406.9661 407.4482 0.0744 -1.0000 -1.0000 2051529 1594182029.70 151.4858 60.0002 32.0000 1.9546 1.9565 406.9078 407.3893 0.0743 -1.0000 -1.0000 2051591 1594182029.80 151.4858 60.0002 32.0000 1.9557 1.9576 406.7667 407.2496 0.0745 -1.0000 -1.0000 2051670 1594182029.90 151.4858 60.0002 32.0000 1.9554 1.9574 406.8105 407.2930 0.0744 -1.0000 -1.0000 2051732 1594182030.00 151.4858 60.0002 32.0000 1.9543 1.9562 406.9273 407.4087 0.0742 -1.0000 -1.0000 2051795 1594182030.10 151.4858 60.0002 32.0000 1.9538 1.9557 407.0355 407.5171 0.0742 -1.0000 -1.0000 2052045 1594182030.20 151.4858 60.0002 32.0000 1.9539 1.9558 407.0253 407.5069 0.0743 -1.0000 -1.0000 2052107 1594182030.30 151.4858 60.0002 32.0000 1.9541 1.9560 407.0515 407.5346 0.0744 -1.0000 -1.0000 2052170 1594182030.40 151.4858 60.0002 32.0000 1.9556 1.9575 406.8440 407.3259 0.0743 -1.0000 -1.0000 2052248 1594182030.50 151.4858 60.0002 32.0000 1.9547 1.9566 406.8629 407.3448 0.0744 -1.0000 -1.0000 2052310 1594182030.60 151.4858 60.0002 32.0000 1.9537 1.9556 406.8201 407.3019 0.0743 -1.0000 -1.0000 2052747 1594182030.70 151.5100 60.0002 32.0000 1.9530 1.9549 406.9551 407.4368 0.0743 -1.0000 -1.0000 2052810 1594182030.80 151.5174 60.0002 32.0000 1.9544 1.9563 406.9583 407.4406 0.0744 -1.0000 -1.0000 2052872 1594182030.90 151.5174 60.0002 32.0000 1.9540 1.9559 406.8131 407.2957 0.0744 -1.0000 -1.0000 2052935 1594182031.00 151.5174 60.0002 32.0000 1.9548 1.9567 406.8021 407.2846 0.0744 -1.0000 -1.0000 2052997 1594182031.10 151.5174 60.0002 32.0000 1.9540 1.9559 406.9106 407.3933 0.0744 -1.0000 -1.0000 2053060 1594182031.20 151.5174 60.0002 32.0000 1.9537 1.9556 406.8914 407.3737 0.0744 -1.0000 -1.0000 2053138 1594182031.30 151.5189 60.0002 32.0000 1.9533 1.9552 407.0531 407.5359 0.0744 -1.0000 -1.0000 2053200 1594182031.40 151.5189 60.0002 32.0000 1.9544 1.9563 406.9794 407.4620 0.0744 -1.0000 -1.0000 2053263 1594182031.50 151.5189 60.0002 32.0000 1.9544 1.9563 406.8475 407.3298 0.0743 -1.0000 -1.0000 2053341 1594182031.60 151.5189 60.0002 32.0000 1.9544 1.9563 406.8931 407.3738 0.0741 -1.0000 -1.0000 2053403 1594182031.70 151.5189 60.0002 32.0000 1.9537 1.9556 406.8956 407.3770 0.0742 -1.0000 -1.0000 2053497 1594182031.80 151.5751 60.0002 32.0000 1.9542 1.9562 406.9156 407.3971 0.0746 -1.0000 -1.0000 2053575 1594182031.90 151.5751 60.0002 32.0000 1.9541 1.9560 406.8487 407.3297 0.0742 -1.0000 -1.0000 2053638 1594182032.00 151.5751 60.0002 32.0000 1.9545 1.9564 406.7759 407.2576 0.0743 -1.0000 -1.0000 2053700 1594182032.10 151.5751 60.0002 32.0000 1.9552 1.9571 406.8208 407.3032 0.0744 -1.0000 -1.0000 2053779 1594182032.20 151.5751 60.0002 32.0000 1.9548 1.9567 406.7993 407.2807 0.0743 -1.0000 -1.0000 2053997 1594182032.30 151.5751 60.0002 32.0000 1.9534 1.9553 406.9207 407.4027 0.0743 -1.0000 -1.0000 2054060 1594182032.40 151.5812 60.0002 32.0000 1.9534 1.9553 406.9297 407.4113 0.0742 -1.0000 -1.0000 2054138 1594182032.50 151.5831 60.0002 32.0000 1.9541 1.9560 407.0295 407.5110 0.0742 -1.0000 -1.0000 2054200 1594182032.60 151.5831 60.0002 32.0000 1.9550 1.9569 406.8958 407.3769 0.0742 -1.0000 -1.0000 2054263 1594182032.70 151.5831 60.0002 32.0000 1.9547 1.9566 406.7801 407.2608 0.0741 -1.0000 -1.0000 2055231 1594182032.80 151.5831 60.0002 32.0000 1.9542 1.9561 406.8592 407.3418 0.0744 -1.0000 -1.0000 2055294 1594182032.90 151.5831 60.0002 32.0000 1.9533 1.9552 407.0205 407.5025 0.0742 -1.0000 -1.0000 2055372 1594182033.00 151.5345 60.0002 32.0000 1.9547 1.9566 407.0524 407.5351 0.0745 -1.0000 -1.0000 2055434 1594182033.10 151.5345 60.0002 32.0000 1.9552 1.9571 406.9221 407.4047 0.0743 -1.0000 -1.0000 2055497 1594182033.20 151.5345 60.0002 32.0000 1.9549 1.9568 406.8362 407.3178 0.0743 -1.0000 -1.0000 2055559 1594182033.30 151.5345 60.0002 32.0000 1.9544 1.9563 406.7554 407.2376 0.0744 -1.0000 -1.0000 2055622 1594182033.40 151.5345 60.0002 32.0000 1.9542 1.9561 406.8805 407.3622 0.0743 -1.0000 -1.0000 2055684 1594182033.50 151.5741 60.0002 32.0000 1.9536 1.9555 406.9823 407.4643 0.0743 -1.0000 -1.0000 2055762 1594182033.60 151.5741 60.0002 32.0000 1.9542 1.9561 407.0426 407.5258 0.0745 -1.0000 -1.0000 2055825 1594182033.70 151.5741 60.0002 32.0000 1.9536 1.9555 406.9576 407.4396 0.0743 -1.0000 -1.0000 2055887 1594182033.80 151.5741 60.0002 32.0000 1.9542 1.9561 406.8455 407.3274 0.0744 -1.0000 -1.0000 2055966 1594182033.90 151.5741 60.0002 32.0000 1.9542 1.9561 406.9519 407.4335 0.0741 -1.0000 -1.0000 2056028 1594182034.00 151.5741 60.0002 32.0000 1.9537 1.9556 407.0103 407.4914 0.0742 -1.0000 -1.0000 2056090 1594182034.10 151.5265 59.9998 32.0000 1.9543 1.9562 407.0423 407.5252 0.0743 -1.0000 -1.0000 2056153 1594182034.20 151.5265 59.9998 32.0000 1.9547 1.9566 406.8914 407.3730 0.0743 -1.0000 -1.0000 2056215 1594182034.30 151.5265 59.9998 32.0000 1.9552 1.9571 406.8118 407.2926 0.0742 -1.0000 -1.0000 2056278 1594182034.40 151.5265 59.9998 32.0000 1.9547 1.9566 406.7689 407.2505 0.0743 -1.0000 -1.0000 2056356 1594182034.50 151.5265 59.9998 32.0000 1.9536 1.9555 406.8193 407.3010 0.0743 -1.0000 -1.0000 2056418 1594182034.60 151.5265 59.9998 32.0000 1.9536 1.9555 406.9090 407.3897 0.0741 -1.0000 -1.0000 2056497 1594182034.70 151.5265 59.9998 32.0000 1.9539 1.9558 407.0181 407.4996 0.0743 -1.0000 -1.0000 2056559 1594182034.80 151.5265 59.9998 32.0000 1.9538 1.9558 407.0056 407.4881 0.0744 -1.0000 -1.0000 2056840 1594182034.90 151.5265 59.9998 32.0000 1.9544 1.9563 406.7678 407.2491 0.0743 -1.0000 -1.0000 2056903 1594182035.00 151.5265 59.9998 32.0000 1.9549 1.9568 406.7909 407.2730 0.0744 -1.0000 -1.0000 2056965 1594182035.10 151.5265 59.9998 32.0000 1.9543 1.9562 406.9149 407.3961 0.0741 -1.0000 -1.0000 2057028 1594182035.20 151.4941 59.9998 32.0000 1.9540 1.9559 407.0118 407.4932 0.0742 -1.0000 -1.0000 2057106 1594182035.30 151.4902 59.9998 32.0000 1.9540 1.9559 406.9465 407.4278 0.0743 -1.0000 -1.0000 2057246 1594182035.40 151.4902 59.9998 32.0000 1.9539 1.9558 406.9053 407.3871 0.0742 -1.0000 -1.0000 2057309 1594182035.50 151.4902 59.9998 32.0000 1.9537 1.9556 406.7883 407.2692 0.0741 -1.0000 -1.0000 2057371 1594182035.60 151.4902 59.9998 32.0000 1.9549 1.9568 406.8182 407.2990 0.0742 -1.0000 -1.0000 2057434 1594182035.70 151.4902 59.9998 32.0000 1.9549 1.9568 406.8248 407.3062 0.0742 -1.0000 -1.0000 2057496 1594182035.80 151.5530 59.9998 32.0000 1.9547 1.9566 406.9470 407.4292 0.0743 -1.0000 -1.0000 2057574 1594182035.90 151.5530 59.9998 32.0000 1.9534 1.9553 406.9942 407.4767 0.0744 -1.0000 -1.0000 2057637 1594182036.00 151.5530 59.9998 32.0000 1.9538 1.9557 406.8314 407.3129 0.0741 -1.0000 -1.0000 2057700 1594182036.10 151.5530 59.9998 32.0000 1.9546 1.9565 406.7157 407.1985 0.0745 -1.0000 -1.0000 2057778 1594182036.20 151.5530 59.9998 32.0000 1.9552 1.9571 406.8273 407.3086 0.0743 -1.0000 -1.0000 2057840 1594182036.30 151.5530 59.9998 32.0000 1.9543 1.9562 406.8786 407.3608 0.0743 -1.0000 -1.0000 2058090 1594182036.40 151.5530 59.9998 32.0000 1.9540 1.9559 407.0197 407.5020 0.0743 -1.0000 -1.0000 2058153 1594182036.50 151.5136 59.9998 32.0000 1.9532 1.9551 407.0487 407.5308 0.0744 -1.0000 -1.0000 2058215 1594182036.60 151.5136 59.9998 32.0000 1.9541 1.9560 406.9975 407.4794 0.0742 -1.0000 -1.0000 2058293 1594182036.70 151.5136 59.9998 32.0000 1.9546 1.9565 406.9334 407.4167 0.0745 -1.0000 -1.0000 2058356 1594182036.80 151.5136 59.9998 32.0000 1.9539 1.9558 406.7638 407.2458 0.0743 -1.0000 -1.0000 2058418 1594182036.90 151.5136 59.9998 32.0000 1.9548 1.9567 406.8324 407.3145 0.0744 -1.0000 -1.0000 2059011 1594182037.00 151.5891 59.9998 32.0000 1.9534 1.9553 406.8576 407.3393 0.0743 -1.0000 -1.0000 2059074 1594182037.10 151.5891 59.9998 32.0000 1.9536 1.9555 406.9639 407.4467 0.0744 -1.0000 -1.0000 2059136 1594182037.20 151.5891 59.9998 32.0000 1.9542 1.9561 406.9134 407.3956 0.0743 -1.0000 -1.0000 2059199 1594182037.30 151.5891 59.9998 32.0000 1.9547 1.9566 406.8081 407.2895 0.0743 -1.0000 -1.0000 2059261 1594182037.40 151.5891 59.9998 32.0000 1.9542 1.9561 406.8538 407.3362 0.0744 -1.0000 -1.0000 2059339 1594182037.50 151.5891 59.9998 32.0000 1.9548 1.9567 406.9130 407.3950 0.0743 -1.0000 -1.0000 2059402 1594182037.60 151.6142 59.9998 32.0000 1.9553 1.9572 406.9496 407.4312 0.0742 -1.0000 -1.0000 2059464 1594182037.70 151.6142 59.9998 32.0000 1.9541 1.9560 407.0402 407.5220 0.0743 -1.0000 -1.0000 2059527 1594182037.80 151.6142 59.9998 32.0000 1.9546 1.9565 407.0392 407.5214 0.0743 -1.0000 -1.0000 2059605 1594182037.90 151.6142 59.9998 32.0000 1.9547 1.9566 406.9573 407.4402 0.0744 -1.0000 -1.0000 2059668 1594182038.00 151.6142 59.9998 32.0000 1.9551 1.9570 406.7275 407.2092 0.0743 -1.0000 -1.0000 2059730 1594182038.10 151.5642 59.9998 32.0000 1.9548 1.9567 406.7502 407.2326 0.0744 -1.0000 -1.0000 2059808 1594182038.20 151.5561 59.9998 32.0000 1.9538 1.9557 406.8364 407.3170 0.0741 -1.0000 -1.0000 2059871 1594182038.30 151.5561 59.9998 32.0000 1.9544 1.9563 407.0705 407.5521 0.0743 -1.0000 -1.0000 2059933 1594182038.40 151.5561 59.9998 32.0000 1.9543 1.9563 406.9937 407.4760 0.0743 -1.0000 -1.0000 2059996 1594182038.50 151.5561 59.9998 32.0000 1.9548 1.9567 406.8883 407.3710 0.0744 -1.0000 -1.0000 2100058 1594182038.60 151.5561 59.9998 32.0000 1.9545 1.9564 406.7862 407.2681 0.0743 -1.0000 -1.0000 2100136 1594182038.70 151.5415 59.9998 32.0000 1.9546 1.9565 406.9092 407.3903 0.0742 -1.0000 -1.0000 2100199 1594182038.80 151.5415 59.9998 32.0000 1.9539 1.9558 407.0370 407.5191 0.0743 -1.0000 -1.0000 2100261 1594182038.90 151.5415 59.9998 32.0000 1.9537 1.9556 406.9802 407.4615 0.0742 -1.0000 -1.0000 2100496 1594182039.00 151.5415 59.9998 32.0000 1.9545 1.9564 406.8358 407.3169 0.0742 -1.0000 -1.0000 2100558 1594182039.10 151.5415 59.9998 32.0000 1.9545 1.9564 406.7322 407.2138 0.0743 -1.0000 -1.0000 2100620 1594182039.20 151.5320 59.9998 32.0000 1.9536 1.9555 406.7895 407.2715 0.0743 -1.0000 -1.0000 2100699 1594182039.30 151.5320 59.9998 32.0000 1.9535 1.9554 406.9050 407.3871 0.0743 -1.0000 -1.0000 2100761 1594182039.40 151.5320 59.9998 32.0000 1.9546 1.9565 406.8730 407.3553 0.0744 -1.0000 -1.0000 2100980 1594182039.50 151.5320 59.9998 32.0000 1.9549 1.9568 406.8400 407.3220 0.0743 -1.0000 -1.0000 2101058 1594182039.60 151.5320 59.9998 32.0000 1.9547 1.9566 406.7716 407.2530 0.0742 -1.0000 -1.0000 2101120 1594182039.70 151.5108 59.9996 32.0000 1.9547 1.9566 406.7471 407.2287 0.0743 -1.0000 -1.0000 2101183 1594182039.80 151.4539 59.9991 32.0000 1.9544 1.9563 406.8178 407.2995 0.0743 -1.0000 -1.0000 2101261 1594182039.90 151.4539 59.9991 32.0000 1.9541 1.9560 406.9660 407.4484 0.0744 -1.0000 -1.0000 2101527 1594182040.00 151.4539 59.9991 32.0000 1.9542 1.9561 406.9222 407.4038 0.0742 -1.0000 -1.0000 2101589 1594182040.10 151.4539 59.9991 32.0000 1.9545 1.9564 406.8838 407.3654 0.0743 -1.0000 -1.0000 2101667 1594182040.20 151.4539 59.9991 32.0000 1.9544 1.9563 406.7028 407.1848 0.0743 -1.0000 -1.0000 2101730 1594182040.30 151.5246 59.9991 32.0000 1.9545 1.9564 406.7882 407.2696 0.0742 -1.0000 -1.0000 2101792 1594182040.40 151.5246 59.9991 32.0000 1.9542 1.9561 406.8728 407.3548 0.0744 -1.0000 -1.0000 2102495 1594182040.50 151.5246 59.9991 32.0000 1.9534 1.9553 406.9402 407.4228 0.0744 -1.0000 -1.0000 2102558 1594182040.60 151.5246 59.9991 32.0000 1.9538 1.9557 406.8427 407.3246 0.0743 -1.0000 -1.0000 2102636 1594182040.70 151.5246 59.9991 32.0000 1.9541 1.9560 406.7444 407.2257 0.0743 -1.0000 -1.0000 2102698 1594182040.80 151.5097 59.9991 32.0000 1.9540 1.9559 406.7276 407.2097 0.0744 -1.0000 -1.0000 2102761 1594182040.90 151.5087 59.9991 32.0000 1.9536 1.9556 406.9200 407.4029 0.0745 -1.0000 -1.0000 2102823 1594182041.00 151.5087 59.9991 32.0000 1.9534 1.9553 406.9092 407.3917 0.0744 -1.0000 -1.0000 2102886 1594182041.10 151.5087 59.9991 32.0000 1.9534 1.9553 406.9825 407.4650 0.0743 -1.0000 -1.0000 2102948 1594182041.20 151.5087 59.9991 32.0000 1.9539 1.9558 406.8826 407.3647 0.0744 -1.0000 -1.0000 2103026 1594182041.30 151.5087 59.9991 32.0000 1.9544 1.9563 406.7900 407.2725 0.0744 -1.0000 -1.0000 2103089 1594182041.40 151.4704 59.9991 32.0000 1.9549 1.9568 406.7709 407.2528 0.0743 -1.0000 -1.0000 2103151 1594182041.50 151.4704 59.9991 32.0000 1.9540 1.9559 406.8488 407.3309 0.0744 -1.0000 -1.0000 2103229 1594182041.60 151.4704 59.9991 32.0000 1.9534 1.9553 407.0283 407.5104 0.0743 -1.0000 -1.0000 2103292 1594182041.70 151.4704 59.9991 32.0000 1.9543 1.9562 406.8005 407.2829 0.0744 -1.0000 -1.0000 2103354 1594182041.80 151.4704 59.9991 32.0000 1.9541 1.9560 406.7427 407.2246 0.0743 -1.0000 -1.0000 2103432 1594182041.90 151.5830 59.9991 32.0000 1.9550 1.9569 406.7798 407.2622 0.0744 -1.0000 -1.0000 2103495 1594182042.00 151.5830 59.9991 32.0000 1.9542 1.9561 406.9338 407.4156 0.0743 -1.0000 -1.0000 2103713 1594182042.10 151.5830 59.9991 32.0000 1.9543 1.9562 407.0300 407.5117 0.0742 -1.0000 -1.0000 2103792 1594182042.20 151.5830 59.9991 32.0000 1.9534 1.9553 407.0281 407.5089 0.0741 -1.0000 -1.0000 2103854 1594182042.30 151.5830 59.9991 32.0000 1.9538 1.9557 406.8334 407.3148 0.0742 -1.0000 -1.0000 2103917 1594182042.40 151.5309 59.9991 32.0000 1.9541 1.9560 406.8631 407.3446 0.0742 -1.0000 -1.0000 2103995 1594182042.50 151.5069 59.9991 32.0000 1.9537 1.9556 406.8566 407.3390 0.0744 -1.0000 -1.0000 2104260 1594182042.60 151.5069 59.9991 32.0000 1.9539 1.9558 406.8155 407.2970 0.0742 -1.0000 -1.0000 2104338 1594182042.70 151.5069 59.9991 32.0000 1.9532 1.9551 406.9630 407.4447 0.0743 -1.0000 -1.0000 2104401 1594182042.80 151.5069 59.9991 32.0000 1.9534 1.9553 406.9057 407.3883 0.0744 -1.0000 -1.0000 2104464 1594182042.90 151.5069 59.9991 32.0000 1.9546 1.9565 406.7986 407.2805 0.0743 -1.0000 -1.0000 2104541 1594182043.00 151.4551 59.9991 32.0000 1.9546 1.9565 406.7969 407.2792 0.0744 -1.0000 -1.0000 2104760 1594182043.10 151.4551 59.9991 32.0000 1.9545 1.9564 406.8801 407.3631 0.0744 -1.0000 -1.0000 2104823 1594182043.20 151.4551 59.9991 32.0000 1.9540 1.9559 407.0890 407.5712 0.0743 -1.0000 -1.0000 2104901 1594182043.30 151.4551 59.9991 32.0000 1.9530 1.9549 406.9907 407.4726 0.0743 -1.0000 -1.0000 2104963 1594182043.40 151.4551 59.9991 32.0000 1.9541 1.9560 406.9552 407.4368 0.0742 -1.0000 -1.0000 2105026 1594182043.50 151.5148 59.9991 32.0000 1.9561 1.9580 406.8649 407.3453 0.0741 -1.0000 -1.0000 2105322 1594182043.60 151.5209 59.9991 32.0000 1.9543 1.9562 406.8541 407.3354 0.0743 -1.0000 -1.0000 2105385 1594182043.70 151.5209 59.9991 32.0000 1.9539 1.9558 406.8220 407.3043 0.0744 -1.0000 -1.0000 2105447 1594182043.80 151.5209 59.9991 32.0000 1.9539 1.9558 406.9875 407.4691 0.0742 -1.0000 -1.0000 2105526 1594182043.90 151.5209 59.9991 32.0000 1.9539 1.9558 406.8855 407.3667 0.0742 -1.0000 -1.0000 2105588 1594182044.00 151.5073 59.9991 32.0000 1.9541 1.9560 406.8035 407.2850 0.0743 -1.0000 -1.0000 2105760 1594182044.10 151.4623 59.9991 32.0000 1.9540 1.9559 406.6644 407.1449 0.0742 -1.0000 -1.0000 2105838 1594182044.20 151.4623 59.9991 32.0000 1.9540 1.9559 406.8502 407.3326 0.0744 -1.0000 -1.0000 2105900 1594182044.30 151.4623 59.9991 32.0000 1.9533 1.9552 406.9886 407.4712 0.0744 -1.0000 -1.0000 2105963 1594182044.40 151.4623 59.9991 32.0000 1.9537 1.9556 406.9049 407.3869 0.0743 -1.0000 -1.0000 2106041 1594182044.50 151.4623 59.9991 32.0000 1.9540 1.9559 406.8664 407.3490 0.0744 -1.0000 -1.0000 2106088 1594182044.60 151.4736 59.9997 32.0000 1.9551 1.9570 406.8612 407.3438 0.0744 -1.0000 -1.0000 2106276 1594182044.70 151.4736 59.9997 32.0000 1.9544 1.9563 406.8314 407.3127 0.0742 -1.0000 -1.0000 2106338 1594182044.80 151.4736 59.9997 32.0000 1.9541 1.9560 406.8986 407.3801 0.0743 -1.0000 -1.0000 2106400 1594182044.90 151.4736 59.9997 32.0000 1.9541 1.9560 406.9365 407.4176 0.0741 -1.0000 -1.0000 2106479 1594182045.00 151.4736 59.9997 32.0000 1.9538 1.9557 406.9298 407.4119 0.0743 -1.0000 -1.0000 2106541 1594182045.10 151.4760 59.9997 32.0000 1.9547 1.9566 406.8920 407.3739 0.0742 -1.0000 -1.0000 2106978 1594182045.20 151.5085 59.9997 32.0000 1.9549 1.9568 406.8204 407.3017 0.0743 -1.0000 -1.0000 2107041 1594182045.30 151.5085 59.9997 32.0000 1.9548 1.9567 406.7880 407.2692 0.0742 -1.0000 -1.0000 2107103 1594182045.40 151.5085 59.9997 32.0000 1.9540 1.9559 406.8034 407.2849 0.0742 -1.0000 -1.0000 2107166 1594182045.50 151.5085 59.9997 32.0000 1.9540 1.9559 407.0055 407.4876 0.0744 -1.0000 -1.0000 2107244 1594182045.60 151.5085 59.9997 32.0000 1.9544 1.9563 407.0322 407.5144 0.0743 -1.0000 -1.0000 2107525 1594182045.70 151.4425 59.9997 32.0000 1.9538 1.9557 406.9404 407.4221 0.0742 -1.0000 -1.0000 2107588 1594182045.80 151.4425 59.9997 32.0000 1.9547 1.9566 406.8124 407.2939 0.0743 -1.0000 -1.0000 2107650 1594182045.90 151.4425 59.9997 32.0000 1.9543 1.9562 406.8184 407.2993 0.0742 -1.0000 -1.0000 2107712 1594182046.00 151.4425 59.9997 32.0000 1.9533 1.9552 406.9190 407.4004 0.0742 -1.0000 -1.0000 2107775 1594182046.10 151.4425 59.9997 32.0000 1.9537 1.9556 406.9823 407.4640 0.0743 -1.0000 -1.0000 2107963 1594182046.20 151.4353 59.9997 32.0000 1.9539 1.9558 406.8091 407.2908 0.0743 -1.0000 -1.0000 2108025 1594182046.30 151.4314 59.9997 32.0000 1.9550 1.9569 406.7371 407.2203 0.0745 -1.0000 -1.0000 2108087 1594182046.40 151.4314 59.9997 32.0000 1.9538 1.9557 406.7565 407.2390 0.0743 -1.0000 -1.0000 2108166 1594182046.50 151.4314 59.9997 32.0000 1.9539 1.9558 406.9005 407.3824 0.0743 -1.0000 -1.0000 2108228 1594182046.60 151.4314 59.9997 32.0000 1.9537 1.9556 406.9869 407.4694 0.0744 -1.0000 -1.0000 2108306 1594182046.70 151.4314 59.9997 32.0000 1.9536 1.9555 407.0001 407.4826 0.0744 -1.0000 -1.0000 2108369 1594182046.80 151.4718 59.9997 32.0000 1.9542 1.9561 406.9386 407.4216 0.0745 -1.0000 -1.0000 2108431 1594182046.90 151.4718 59.9997 32.0000 1.9545 1.9564 406.8690 407.3514 0.0743 -1.0000 -1.0000 2108494 1594182047.00 151.4718 59.9997 32.0000 1.9544 1.9563 406.7915 407.2727 0.0743 -1.0000 -1.0000 2108556 1594182047.10 151.4718 59.9997 32.0000 1.9542 1.9561 406.8529 407.3346 0.0743 -1.0000 -1.0000 2109009 1594182047.20 151.4718 59.9997 32.0000 1.9539 1.9558 406.9596 407.4408 0.0742 -1.0000 -1.0000 2109072 1594182047.30 151.4367 59.9997 32.0000 1.9541 1.9560 406.9551 407.4363 0.0742 -1.0000 -1.0000 2109134 1594182047.40 151.4350 59.9997 32.0000 1.9542 1.9561 406.8590 407.3404 0.0742 -1.0000 -1.0000 2109197 1594182047.50 151.4350 59.9997 32.0000 1.9544 1.9563 406.8199 407.3016 0.0743 -1.0000 -1.0000 2109275 1594182047.60 151.4350 59.9997 32.0000 1.9540 1.9559 406.8403 407.3209 0.0740 -1.0000 -1.0000 2109337 1594182047.70 151.4350 59.9997 32.0000 1.9541 1.9560 406.9585 407.4398 0.0743 -1.0000 -1.0000 2109400 1594182047.80 151.4639 59.9997 32.0000 1.9546 1.9565 407.0784 407.5613 0.0745 -1.0000 -1.0000 2109462 1594182047.90 151.5865 59.9997 32.0000 1.9541 1.9560 406.9868 407.4700 0.0744 -1.0000 -1.0000 2109540 1594182048.00 151.5865 59.9997 32.0000 1.9551 1.9570 406.8479 407.3300 0.0743 -1.0000 -1.0000 2109603 1594182048.10 151.5865 59.9997 32.0000 1.9551 1.9570 406.7115 407.1923 0.0742 -1.0000 -1.0000 2109665 1594182048.20 151.5865 59.9997 32.0000 1.9556 1.9575 406.8968 407.3794 0.0744 -1.0000 -1.0000 2110025 1594182048.30 151.5865 59.9997 32.0000 1.9537 1.9556 406.9108 407.3925 0.0742 -1.0000 -1.0000 2110087 1594182048.40 151.4687 59.9997 32.0000 1.9540 1.9559 406.9954 407.4765 0.0742 -1.0000 -1.0000 2110165 1594182048.50 151.4687 59.9997 32.0000 1.9540 1.9559 406.8731 407.3548 0.0743 -1.0000 -1.0000 2110228 1594182048.60 151.4687 59.9997 32.0000 1.9548 1.9567 406.7713 407.2530 0.0742 -1.0000 -1.0000 2110306 1594182048.70 151.4687 59.9997 32.0000 1.9544 1.9563 406.7931 407.2741 0.0742 -1.0000 -1.0000 2110525 1594182048.80 151.4687 59.9997 32.0000 1.9540 1.9559 406.9086 407.3899 0.0742 -1.0000 -1.0000 2110587 1594182048.90 151.5422 59.9997 32.0000 1.9537 1.9556 407.0360 407.5182 0.0744 -1.0000 -1.0000 2110665 1594182049.00 151.5744 59.9997 32.0000 1.9543 1.9562 407.0797 407.5617 0.0743 -1.0000 -1.0000 2110727 1594182049.10 151.5744 59.9997 32.0000 1.9542 1.9561 406.8776 407.3594 0.0743 -1.0000 -1.0000 2110790 1594182049.20 151.5744 59.9997 32.0000 1.9539 1.9558 406.8319 407.3136 0.0743 -1.0000 -1.0000 2111649 1594182049.30 151.5744 59.9997 32.0000 1.9545 1.9564 406.8891 407.3708 0.0743 -1.0000 -1.0000 2111712 1594182049.40 151.5744 59.9997 32.0000 1.9535 1.9554 406.9187 407.4010 0.0743 -1.0000 -1.0000 2111774 1594182049.50 151.4876 59.9997 32.0000 1.9537 1.9556 407.0221 407.5032 0.0741 -1.0000 -1.0000 2111852 1594182049.60 151.4876 59.9997 32.0000 1.9542 1.9561 406.8644 407.3452 0.0742 -1.0000 -1.0000 2111915 1594182049.70 151.4876 59.9997 32.0000 1.9553 1.9572 406.7335 407.2156 0.0744 -1.0000 -1.0000 2111977 1594182049.80 151.4876 59.9997 32.0000 1.9547 1.9566 406.8421 407.3246 0.0743 -1.0000 -1.0000 2112040 1594182049.90 151.4876 59.9997 32.0000 1.9539 1.9558 407.0392 407.5212 0.0743 -1.0000 -1.0000 2112102 1594182050.00 151.4896 59.9997 32.0000 1.9537 1.9556 407.0803 407.5629 0.0744 -1.0000 -1.0000 2112165 1594182050.10 151.5092 59.9997 32.0000 1.9535 1.9554 407.0083 407.4906 0.0743 -1.0000 -1.0000 2112243 1594182050.20 151.5092 59.9997 32.0000 1.9547 1.9566 406.9613 407.4436 0.0744 -1.0000 -1.0000 2112305 1594182050.30 151.5092 59.9997 32.0000 1.9542 1.9561 406.8776 407.3585 0.0742 -1.0000 -1.0000 2112368 1594182050.40 151.5092 59.9997 32.0000 1.9550 1.9569 406.8477 407.3297 0.0744 -1.0000 -1.0000 2112446 1594182050.50 151.5092 59.9997 32.0000 1.9540 1.9559 406.9723 407.4540 0.0742 -1.0000 -1.0000 2112508 1594182050.60 151.5022 59.9997 32.0000 1.9536 1.9555 407.0281 407.5101 0.0743 -1.0000 -1.0000 2112571 1594182050.70 151.4640 59.9997 32.0000 1.9527 1.9546 406.8866 407.3684 0.0743 -1.0000 -1.0000 2113227 1594182050.80 151.4640 59.9997 32.0000 1.9542 1.9561 406.8151 407.2968 0.0743 -1.0000 -1.0000 2113289 1594182050.90 151.4640 59.9997 32.0000 1.9542 1.9561 406.8020 407.2831 0.0742 -1.0000 -1.0000 2113367 1594182051.00 151.4640 59.9997 32.0000 1.9543 1.9562 406.8759 407.3576 0.0743 -1.0000 -1.0000 2113430 1594182051.10 151.4640 59.9997 32.0000 1.9531 1.9550 407.0136 407.4954 0.0743 -1.0000 -1.0000 2113492 1594182051.20 151.4640 59.9997 32.0000 1.9529 1.9548 406.9591 407.4402 0.0742 -1.0000 -1.0000 2113555 1594182051.30 151.4657 59.9997 32.0000 1.9526 1.9545 406.9438 407.4256 0.0743 -1.0000 -1.0000 2113633 1594182051.40 151.4718 59.9997 32.0000 1.9541 1.9560 406.9432 407.4256 0.0744 -1.0000 -1.0000 2113696 1594182051.50 151.4718 59.9997 32.0000 1.9540 1.9559 406.8190 407.3011 0.0743 -1.0000 -1.0000 2113758 1594182051.60 151.4718 59.9997 32.0000 1.9545 1.9564 406.8735 407.3554 0.0743 -1.0000 -1.0000 2113820 1594182051.70 151.4718 59.9997 32.0000 1.9540 1.9559 406.9662 407.4482 0.0743 -1.0000 -1.0000 2113883 1594182051.80 151.4718 59.9997 32.0000 1.9534 1.9553 406.8900 407.3715 0.0743 -1.0000 -1.0000 2113961 1594182051.90 151.4525 59.9997 32.0000 1.9536 1.9555 406.9324 407.4153 0.0744 -1.0000 -1.0000 2114024 1594182052.00 151.4525 59.9997 32.0000 1.9543 1.9562 406.8686 407.3501 0.0742 -1.0000 -1.0000 2114086 1594182052.10 151.4525 59.9997 32.0000 1.9543 1.9562 406.7833 407.2642 0.0742 -1.0000 -1.0000 2114149 1594182052.20 151.4525 59.9997 32.0000 1.9532 1.9551 406.9444 407.4271 0.0743 -1.0000 -1.0000 2114211 1594182052.30 151.4525 59.9997 32.0000 1.9532 1.9551 407.0095 407.4901 0.0740 -1.0000 -1.0000 2114289 1594182052.40 151.4525 59.9997 32.0000 1.9540 1.9559 407.1256 407.6075 0.0744 -1.0000 -1.0000 2114367 1594182052.50 151.4740 59.9997 32.0000 1.9539 1.9558 406.9409 407.4241 0.0743 -1.0000 -1.0000 2114430 1594182052.60 151.4946 59.9997 32.0000 1.9547 1.9566 406.8077 407.2897 0.0744 -1.0000 -1.0000 2114492 1594182052.70 151.4946 59.9997 32.0000 1.9540 1.9559 406.9312 407.4128 0.0742 -1.0000 -1.0000 2114555 1594182052.80 151.4946 59.9997 32.0000 1.9540 1.9559 406.9138 407.3947 0.0742 -1.0000 -1.0000 2114727 1594182052.90 151.4946 59.9997 32.0000 1.9534 1.9553 407.0000 407.4816 0.0743 -1.0000 -1.0000 2114805 1594182053.00 151.4946 59.9997 32.0000 1.9545 1.9564 406.9068 407.3891 0.0744 -1.0000 -1.0000 2114867 1594182053.10 151.5020 59.9997 32.0000 1.9550 1.9569 406.6888 407.1701 0.0742 -1.0000 -1.0000 2114930 1594182053.20 151.5277 59.9997 32.0000 1.9539 1.9558 406.7602 407.2413 0.0742 -1.0000 -1.0000 2115008 1594182053.30 151.5277 59.9997 32.0000 1.9537 1.9556 406.8769 407.3581 0.0742 -1.0000 -1.0000 2115242 1594182053.40 151.5277 59.9997 32.0000 1.9538 1.9558 406.9683 407.4506 0.0743 -1.0000 -1.0000 2115304 1594182053.50 151.5277 59.9997 32.0000 1.9541 1.9560 406.9882 407.4707 0.0744 -1.0000 -1.0000 2115367 1594182053.60 151.5277 59.9997 32.0000 1.9549 1.9568 406.8788 407.3609 0.0743 -1.0000 -1.0000 2115429 1594182053.70 151.4966 59.9997 32.0000 1.9550 1.9569 406.8609 407.3430 0.0743 -1.0000 -1.0000 2115492 1594182053.80 151.4966 59.9997 32.0000 1.9548 1.9567 406.8267 407.3075 0.0741 -1.0000 -1.0000 2115742 1594182053.90 151.4966 59.9997 32.0000 1.9549 1.9568 406.9705 407.4521 0.0743 -1.0000 -1.0000 2115804 1594182054.00 151.4966 59.9997 32.0000 1.9541 1.9560 407.0056 407.4875 0.0743 -1.0000 -1.0000 2115867 1594182054.10 151.4966 59.9997 32.0000 1.9536 1.9555 406.9034 407.3850 0.0743 -1.0000 -1.0000 2115945 1594182054.20 151.4966 59.9997 32.0000 1.9546 1.9565 406.7466 407.2282 0.0743 -1.0000 -1.0000 2116007 1594182054.30 151.5008 59.9997 32.0000 1.9548 1.9567 406.7384 407.2196 0.0742 -1.0000 -1.0000 2116742 1594182054.40 151.5008 59.9997 32.0000 1.9546 1.9565 406.9109 407.3922 0.0742 -1.0000 -1.0000 2116820 1594182054.50 151.5008 59.9997 32.0000 1.9542 1.9561 407.0403 407.5218 0.0742 -1.0000 -1.0000 2116882 1594182054.60 151.5008 59.9997 32.0000 1.9545 1.9564 407.0870 407.5686 0.0742 -1.0000 -1.0000 2116960 1594182054.70 151.5008 59.9997 32.0000 1.9548 1.9567 406.7625 407.2441 0.0743 -1.0000 -1.0000 2117023 1594182054.80 151.5008 59.9997 32.0000 1.9551 1.9570 406.7422 407.2231 0.0741 -1.0000 -1.0000 2117085 1594182054.90 151.5113 60.0000 32.0000 1.9544 1.9563 406.8826 407.3639 0.0742 -1.0000 -1.0000 2117148 1594182055.00 151.5113 60.0000 32.0000 1.9543 1.9562 406.9210 407.4032 0.0744 -1.0000 -1.0000 2117210 1594182055.10 151.5113 60.0000 32.0000 1.9539 1.9558 407.1051 407.5872 0.0742 -1.0000 -1.0000 2117288 1594182055.20 151.5113 60.0000 32.0000 1.9542 1.9561 407.1475 407.6292 0.0742 -1.0000 -1.0000 2117351 1594182055.30 151.5113 60.0000 32.0000 1.9549 1.9568 406.7739 407.2552 0.0742 -1.0000 -1.0000 2117413 1594182055.40 151.4282 60.0000 32.0000 1.9543 1.9562 406.7921 407.2736 0.0743 -1.0000 -1.0000 2117476 1594182055.50 151.4282 60.0000 32.0000 1.9544 1.9564 406.9279 407.4101 0.0743 -1.0000 -1.0000 2117554 1594182055.60 151.4282 60.0000 32.0000 1.9536 1.9555 406.9783 407.4596 0.0742 -1.0000 -1.0000 2117616 1594182055.70 151.4282 60.0000 32.0000 1.9545 1.9564 406.9999 407.4816 0.0743 -1.0000 -1.0000 2117679 1594182055.80 151.4282 60.0000 32.0000 1.9541 1.9560 406.9494 407.4316 0.0744 -1.0000 -1.0000 2117757 1594182055.90 151.4282 60.0000 32.0000 1.9544 1.9563 406.7608 407.2420 0.0742 -1.0000 -1.0000 2117819 1594182056.00 151.4736 60.0000 32.0000 1.9545 1.9564 406.7901 407.2716 0.0742 -1.0000 -1.0000 2117882 1594182056.10 151.4949 60.0000 32.0000 1.9545 1.9564 406.9437 407.4248 0.0742 -1.0000 -1.0000 2117945 1594182056.20 151.4949 60.0000 32.0000 1.9542 1.9561 407.0182 407.5011 0.0744 -1.0000 -1.0000 2118007 1594182056.30 151.4949 60.0000 32.0000 1.9540 1.9559 407.0263 407.5086 0.0743 -1.0000 -1.0000 2118070 1594182056.40 151.4949 60.0000 32.0000 1.9543 1.9562 406.8047 407.2858 0.0742 -1.0000 -1.0000 2118257 1594182056.50 151.4949 60.0000 32.0000 1.9539 1.9558 406.8307 407.3132 0.0744 -1.0000 -1.0000 2118319 1594182056.60 151.4495 60.0000 32.0000 1.9543 1.9562 406.9117 407.3935 0.0742 -1.0000 -1.0000 2118398 1594182056.70 151.4350 60.0000 32.0000 1.9539 1.9558 406.9719 407.4533 0.0742 -1.0000 -1.0000 2118460 1594182056.80 151.4350 60.0000 32.0000 1.9539 1.9558 406.9752 407.4582 0.0744 -1.0000 -1.0000 2118523 1594182056.90 151.4350 60.0000 32.0000 1.9538 1.9557 406.8983 407.3800 0.0743 -1.0000 -1.0000 2118757 1594182057.00 151.4350 60.0000 32.0000 1.9539 1.9559 406.7916 407.2732 0.0742 -1.0000 -1.0000 2118819 1594182057.10 151.4390 60.0000 32.0000 1.9541 1.9560 406.7553 407.2367 0.0743 -1.0000 -1.0000 2118882 1594182057.20 151.5085 60.0000 32.0000 1.9536 1.9555 406.8616 407.3437 0.0743 -1.0000 -1.0000 2118960 1594182057.30 151.5085 60.0000 32.0000 1.9539 1.9558 406.8946 407.3775 0.0745 -1.0000 -1.0000 2119022 1594182057.40 151.5085 60.0000 32.0000 1.9542 1.9561 406.9767 407.4591 0.0743 -1.0000 -1.0000 2119366 1594182057.50 151.5085 60.0000 32.0000 1.9533 1.9552 406.8983 407.3799 0.0743 -1.0000 -1.0000 2119444 1594182057.60 151.5085 60.0000 32.0000 1.9549 1.9568 406.8274 407.3095 0.0743 -1.0000 -1.0000 2119507 1594182057.70 151.5085 60.0000 32.0000 1.9550 1.9569 406.7595 407.2393 0.0740 -1.0000 -1.0000 2119569 1594182057.80 151.4551 60.0000 32.0000 1.9541 1.9560 406.8048 407.2854 0.0742 -1.0000 -1.0000 2119632 1594182057.90 151.4181 60.0000 32.0000 1.9534 1.9553 406.9513 407.4325 0.0742 -1.0000 -1.0000 2120335 1594182058.00 151.4181 60.0000 32.0000 1.9533 1.9552 406.9902 407.4718 0.0743 -1.0000 -1.0000 2120397 1594182058.10 151.4181 60.0000 32.0000 1.9540 1.9559 406.9117 407.3942 0.0743 -1.0000 -1.0000 2120491 1594182058.20 151.4181 60.0000 32.0000 1.9540 1.9559 406.8268 407.3091 0.0744 -1.0000 -1.0000 2120553 1594182058.30 151.4181 60.0000 32.0000 1.9548 1.9567 406.7927 407.2740 0.0742 -1.0000 -1.0000 2120616 1594182058.40 151.5010 60.0000 32.0000 1.9537 1.9556 406.8162 407.2966 0.0741 -1.0000 -1.0000 2120678 1594182058.50 151.5010 60.0000 32.0000 1.9539 1.9558 406.8770 407.3591 0.0744 -1.0000 -1.0000 2120741 1594182058.60 151.5010 60.0000 32.0000 1.9538 1.9557 406.9919 407.4742 0.0743 -1.0000 -1.0000 2120819 1594182058.70 151.5010 60.0000 32.0000 1.9549 1.9568 406.8170 407.2980 0.0741 -1.0000 -1.0000 2120881 1594182058.80 151.5010 60.0000 32.0000 1.9546 1.9565 406.8324 407.3136 0.0743 -1.0000 -1.0000 2120944 1594182058.90 151.4944 60.0000 32.0000 1.9541 1.9561 406.8673 407.3487 0.0742 -1.0000 -1.0000 2121022 1594182059.00 151.4935 60.0000 32.0000 1.9537 1.9556 406.9119 407.3938 0.0743 -1.0000 -1.0000 2121084 1594182059.10 151.4935 60.0000 32.0000 1.9537 1.9556 406.9773 407.4593 0.0742 -1.0000 -1.0000 2121147 1594182059.20 151.4935 60.0000 32.0000 1.9544 1.9563 406.9322 407.4138 0.0742 -1.0000 -1.0000 2121209 1594182059.30 151.4935 60.0000 32.0000 1.9551 1.9570 406.8949 407.3762 0.0742 -1.0000 -1.0000 2121272 1594182059.40 151.4935 60.0000 32.0000 1.9549 1.9568 406.8191 407.3008 0.0743 -1.0000 -1.0000 2121334 1594182059.50 151.4500 60.0002 32.0000 1.9544 1.9563 406.7621 407.2444 0.0743 -1.0000 -1.0000 2121412 1594182059.60 151.3952 60.0003 32.0000 1.9546 1.9565 406.8703 407.3516 0.0742 -1.0000 -1.0000 2121475 1594182059.70 151.3952 60.0003 32.0000 1.9540 1.9559 406.9927 407.4740 0.0742 -1.0000 -1.0000 2121537 1594182059.80 151.3952 60.0003 32.0000 1.9545 1.9564 406.9916 407.4736 0.0744 -1.0000 -1.0000 2121615 1594182059.90 151.3952 60.0003 32.0000 1.9538 1.9557 406.8773 407.3603 0.0744 -1.0000 -1.0000 2121678 1594182060.00 151.3952 60.0003 32.0000 1.9542 1.9561 406.7403 407.2215 0.0742 -1.0000 -1.0000 2121803 1594182060.10 151.3952 60.0003 32.0000 1.9537 1.9556 406.8829 407.3643 0.0743 -1.0000 -1.0000 2121881 1594182060.20 151.4741 60.0003 32.0000 1.9535 1.9554 407.0364 407.5186 0.0743 -1.0000 -1.0000 2121944 1594182060.30 151.4741 60.0003 32.0000 1.9543 1.9562 407.0658 407.5477 0.0743 -1.0000 -1.0000 2122006 1594182060.40 151.4741 60.0003 32.0000 1.9536 1.9556 406.9391 407.4221 0.0744 -1.0000 -1.0000 2122115 1594182060.50 151.4741 60.0003 32.0000 1.9557 1.9576 406.8215 407.3035 0.0743 -1.0000 -1.0000 2122397 1594182060.60 151.4741 60.0003 32.0000 1.9540 1.9559 406.9030 407.3844 0.0742 -1.0000 -1.0000 2122475 1594182060.70 151.4477 60.0003 32.0000 1.9541 1.9560 406.8325 407.3141 0.0743 -1.0000 -1.0000 2122537 1594182060.80 151.4030 60.0003 32.0000 1.9544 1.9563 407.0546 407.5366 0.0742 -1.0000 -1.0000 2122600 1594182060.90 151.4030 60.0003 32.0000 1.9544 1.9563 406.9601 407.4418 0.0743 -1.0000 -1.0000 2122678 1594182061.00 151.4030 60.0003 32.0000 1.9544 1.9563 406.7760 407.2574 0.0742 -1.0000 -1.0000 2122803 1594182061.10 151.4030 60.0003 32.0000 1.9543 1.9562 406.7715 407.2529 0.0743 -1.0000 -1.0000 2122865 1594182061.20 151.4030 60.0003 32.0000 1.9540 1.9560 406.7739 407.2551 0.0742 -1.0000 -1.0000 2122928 1594182061.30 151.4030 60.0003 32.0000 1.9540 1.9559 406.9324 407.4138 0.0742 -1.0000 -1.0000 2122990 1594182061.40 151.4966 60.0003 32.0000 1.9545 1.9565 406.9927 407.4745 0.0743 -1.0000 -1.0000 2123053 1594182061.50 151.4966 60.0003 32.0000 1.9550 1.9569 406.9926 407.4745 0.0743 -1.0000 -1.0000 2123740 1594182061.60 151.4966 60.0003 32.0000 1.9551 1.9570 406.8576 407.3404 0.0744 -1.0000 -1.0000 2123802 1594182061.70 151.4966 60.0003 32.0000 1.9552 1.9571 406.8020 407.2830 0.0742 -1.0000 -1.0000 2123881 1594182061.80 151.4966 60.0003 32.0000 1.9551 1.9570 406.8333 407.3143 0.0742 -1.0000 -1.0000 2123943 1594182061.90 151.4495 60.0003 32.0000 1.9545 1.9564 406.8709 407.3524 0.0742 -1.0000 -1.0000 2124006 1594182062.00 151.4400 60.0003 32.0000 1.9545 1.9564 407.0616 407.5431 0.0742 -1.0000 -1.0000 2124068 1594182062.10 151.4400 60.0003 32.0000 1.9548 1.9567 406.8516 407.3335 0.0743 -1.0000 -1.0000 2124146 1594182062.20 151.4400 60.0003 32.0000 1.9547 1.9566 406.8255 407.3068 0.0742 -1.0000 -1.0000 2124209 1594182062.30 151.4400 60.0003 32.0000 1.9549 1.9568 406.8400 407.3216 0.0742 -1.0000 -1.0000 2124271 1594182062.40 151.4400 60.0003 32.0000 1.9544 1.9563 406.9338 407.4151 0.0742 -1.0000 -1.0000 2124349 1594182062.50 151.5192 60.0003 32.0000 1.9532 1.9551 407.0184 407.4997 0.0742 -1.0000 -1.0000 2124474 1594182062.60 151.5192 60.0003 32.0000 1.9529 1.9548 407.0397 407.5216 0.0743 -1.0000 -1.0000 2124552 1594182062.70 151.5192 60.0003 32.0000 1.9545 1.9564 406.9607 407.4426 0.0743 -1.0000 -1.0000 2124615 1594182062.80 151.5192 60.0003 32.0000 1.9555 1.9574 406.8323 407.3142 0.0743 -1.0000 -1.0000 2124677 1594182062.90 151.5192 60.0003 32.0000 1.9547 1.9566 406.8490 407.3305 0.0743 -1.0000 -1.0000 2124755 1594182063.00 151.5192 60.0003 32.0000 1.9557 1.9576 406.8052 407.2872 0.0743 -1.0000 -1.0000 2124990 1594182063.10 151.4993 60.0003 32.0000 1.9536 1.9555 406.9494 407.4314 0.0743 -1.0000 -1.0000 2125052 1594182063.20 151.4931 60.0003 32.0000 1.9531 1.9550 407.0028 407.4843 0.0742 -1.0000 -1.0000 2125115 1594182063.30 151.4931 60.0003 32.0000 1.9546 1.9565 407.0107 407.4922 0.0743 -1.0000 -1.0000 2125177 1594182063.40 151.4931 60.0003 32.0000 1.9554 1.9573 406.8387 407.3204 0.0743 -1.0000 -1.0000 2125240 1594182063.50 151.4931 60.0003 32.0000 1.9551 1.9571 406.7262 407.2083 0.0743 -1.0000 -1.0000 2125318 1594182063.60 151.4931 60.0003 32.0000 1.9538 1.9557 406.7890 407.2700 0.0741 -1.0000 -1.0000 2125380 1594182063.70 151.4061 60.0003 32.0000 1.9539 1.9558 406.9588 407.4397 0.0742 -1.0000 -1.0000 2125443 1594182063.80 151.4061 60.0003 32.0000 1.9535 1.9554 407.0018 407.4835 0.0742 -1.0000 -1.0000 2125521 1594182063.90 151.4061 60.0003 32.0000 1.9543 1.9562 406.9772 407.4587 0.0742 -1.0000 -1.0000 2125583 1594182064.00 151.4061 60.0003 32.0000 1.9546 1.9565 406.9130 407.3940 0.0742 -1.0000 -1.0000 2125646 1594182064.10 151.4061 60.0003 32.0000 1.9542 1.9561 406.7308 407.2119 0.0742 -1.0000 -1.0000 2125708 1594182064.20 151.4438 60.0003 32.0000 1.9547 1.9566 406.7872 407.2683 0.0743 -1.0000 -1.0000 2125771 1594182064.30 151.4472 60.0003 32.0000 1.9540 1.9559 406.9526 407.4345 0.0743 -1.0000 -1.0000 2125833 1594182064.40 151.4472 60.0003 32.0000 1.9539 1.9558 407.0081 407.4896 0.0742 -1.0000 -1.0000 2125911 1594182064.50 151.4472 60.0003 32.0000 1.9542 1.9561 406.9285 407.4107 0.0744 -1.0000 -1.0000 2126552 1594182064.60 151.4472 60.0003 32.0000 1.9542 1.9561 406.8122 407.2947 0.0744 -1.0000 -1.0000 2126614 1594182064.70 151.4472 60.0003 32.0000 1.9544 1.9563 406.7831 407.2643 0.0742 -1.0000 -1.0000 2126677 1594182064.80 151.4650 60.0006 32.0000 1.9538 1.9557 406.7514 407.2329 0.0743 -1.0000 -1.0000 2126739 1594182064.90 151.4726 60.0008 32.0000 1.9542 1.9562 406.8508 407.3326 0.0743 -1.0000 -1.0000 2126817 1594182065.00 151.4726 60.0008 32.0000 1.9534 1.9553 406.9177 407.3989 0.0742 -1.0000 -1.0000 2126880 1594182065.10 151.4726 60.0008 32.0000 1.9537 1.9556 406.9908 407.4726 0.0743 -1.0000 -1.0000 2126942 1594182065.20 151.4726 60.0008 32.0000 1.9547 1.9566 406.8399 407.3215 0.0743 -1.0000 -1.0000 2127020 1594182065.30 151.4726 60.0008 32.0000 1.9551 1.9570 406.8120 407.2937 0.0742 -1.0000 -1.0000 2127083 1594182065.40 151.5186 60.0008 32.0000 1.9547 1.9567 406.8174 407.2981 0.0742 -1.0000 -1.0000 2127145 1594182065.50 151.5186 60.0008 32.0000 1.9545 1.9564 406.9283 407.4099 0.0743 -1.0000 -1.0000 2127224 1594182065.60 151.5186 60.0008 32.0000 1.9544 1.9563 406.9660 407.4483 0.0743 -1.0000 -1.0000 2127286 1594182065.70 151.5186 60.0008 32.0000 1.9539 1.9558 406.9795 407.4616 0.0743 -1.0000 -1.0000 2127349 1594182065.80 151.5186 60.0008 32.0000 1.9544 1.9563 406.8634 407.3441 0.0741 -1.0000 -1.0000 2127411 1594182065.90 151.4897 60.0008 32.0000 1.9551 1.9570 406.8419 407.3219 0.0740 -1.0000 -1.0000 2127474 1594182066.00 151.4897 60.0008 32.0000 1.9548 1.9567 406.7974 407.2789 0.0743 -1.0000 -1.0000 2127536 1594182066.10 151.4897 60.0008 32.0000 1.9539 1.9558 406.8321 407.3126 0.0741 -1.0000 -1.0000 2127786 1594182066.20 151.4897 60.0008 32.0000 1.9536 1.9555 406.9308 407.4120 0.0742 -1.0000 -1.0000 2127849 1594182066.30 151.4897 60.0008 32.0000 1.9535 1.9554 406.9462 407.4278 0.0742 -1.0000 -1.0000 2127911 1594182066.40 151.5093 60.0008 32.0000 1.9546 1.9565 407.0179 407.5003 0.0744 -1.0000 -1.0000 2127989 1594182066.50 151.5633 60.0008 32.0000 1.9546 1.9565 406.9488 407.4313 0.0744 -1.0000 -1.0000 2128052 1594182066.60 151.5633 60.0008 32.0000 1.9543 1.9563 406.8889 407.3711 0.0743 -1.0000 -1.0000 2128239 1594182066.70 151.5633 60.0008 32.0000 1.9543 1.9562 406.8454 407.3269 0.0742 -1.0000 -1.0000 2128301 1594182066.80 151.5633 60.0008 32.0000 1.9540 1.9559 406.9911 407.4719 0.0741 -1.0000 -1.0000 2128364 1594182066.90 151.5633 60.0008 32.0000 1.9541 1.9560 406.9839 407.4653 0.0742 -1.0000 -1.0000 2128442 1594182067.00 151.4730 60.0008 32.0000 1.9546 1.9565 406.9693 407.4511 0.0743 -1.0000 -1.0000 2128504 1594182067.10 151.4730 60.0008 32.0000 1.9545 1.9564 406.8711 407.3530 0.0743 -1.0000 -1.0000 2128833 1594182067.20 151.4730 60.0008 32.0000 1.9552 1.9571 406.6978 407.1794 0.0743 -1.0000 -1.0000 2128895 1594182067.30 151.4730 60.0008 32.0000 1.9540 1.9559 406.8978 407.3789 0.0742 -1.0000 -1.0000 2128958 1594182067.40 151.4730 60.0008 32.0000 1.9537 1.9556 406.9197 407.4018 0.0743 -1.0000 -1.0000 2129020 1594182067.50 151.4730 60.0008 32.0000 1.9536 1.9555 407.0315 407.5135 0.0742 -1.0000 -1.0000 2129098 1594182067.60 151.5477 60.0008 32.0000 1.9543 1.9562 406.9868 407.4688 0.0743 -1.0000 -1.0000 2129567 1594182067.70 151.5477 60.0008 32.0000 1.9551 1.9570 406.8456 407.3260 0.0741 -1.0000 -1.0000 2129629 1594182067.80 151.5477 60.0008 32.0000 1.9547 1.9566 406.8928 407.3734 0.0741 -1.0000 -1.0000 2129692 1594182067.90 151.5477 60.0008 32.0000 1.9545 1.9564 406.9572 407.4384 0.0742 -1.0000 -1.0000 2129754 1594182068.00 151.5477 60.0008 32.0000 1.9542 1.9561 407.0849 407.5667 0.0743 -1.0000 -1.0000 2129817 1594182068.10 151.5312 60.0008 32.0000 1.9554 1.9573 406.9951 407.4779 0.0744 -1.0000 -1.0000 2130020 1594182068.20 151.5257 60.0008 32.0000 1.9548 1.9567 406.9081 407.3898 0.0743 -1.0000 -1.0000 2130082 1594182068.30 151.5257 60.0008 32.0000 1.9552 1.9571 406.8297 407.3121 0.0743 -1.0000 -1.0000 2130145 1594182068.40 151.5257 60.0008 32.0000 1.9537 1.9556 406.8775 407.3587 0.0742 -1.0000 -1.0000 2130207 1594182068.50 151.5257 60.0008 32.0000 1.9545 1.9565 407.0386 407.5199 0.0742 -1.0000 -1.0000 2130270 1594182068.60 151.5250 60.0008 32.0000 1.9552 1.9571 406.9930 407.4742 0.0741 -1.0000 -1.0000 2130348 1594182068.70 151.5054 60.0008 32.0000 1.9555 1.9574 406.8760 407.3572 0.0742 -1.0000 -1.0000 2130738 1594182068.80 151.5054 60.0008 32.0000 1.9552 1.9571 406.8896 407.3710 0.0742 -1.0000 -1.0000 2130801 1594182068.90 151.5054 60.0008 32.0000 1.9551 1.9570 407.0363 407.5181 0.0743 -1.0000 -1.0000 2130863 1594182069.00 151.5054 60.0008 32.0000 1.9549 1.9569 407.0152 407.4973 0.0743 -1.0000 -1.0000 2130926 1594182069.10 151.5054 60.0008 32.0000 1.9546 1.9565 406.9985 407.4805 0.0743 -1.0000 -1.0000 2130988 1594182069.20 151.5333 60.0008 32.0000 1.9550 1.9569 406.8505 407.3317 0.0742 -1.0000 -1.0000 2131066 1594182069.30 151.5333 60.0008 32.0000 1.9552 1.9571 406.7440 407.2247 0.0741 -1.0000 -1.0000 2131129 1594182069.40 151.5333 60.0008 32.0000 1.9543 1.9562 406.6974 407.1778 0.0741 -1.0000 -1.0000 2131191 1594182069.50 151.5333 60.0008 32.0000 1.9547 1.9566 406.9105 407.3914 0.0742 -1.0000 -1.0000 2131269 1594182069.60 151.5333 60.0008 32.0000 1.9539 1.9558 406.9592 407.4399 0.0741 -1.0000 -1.0000 2131332 1594182069.70 151.5333 60.0008 32.0000 1.9549 1.9568 406.9457 407.4273 0.0743 -1.0000 -1.0000 2131394 1594182069.80 151.5062 60.0001 32.0000 1.9551 1.9570 406.8466 407.3277 0.0741 -1.0000 -1.0000 2131457 1594182069.90 151.5062 60.0001 32.0000 1.9550 1.9569 406.7581 407.2408 0.0744 -1.0000 -1.0000 2131519 1594182070.00 151.5062 60.0001 32.0000 1.9542 1.9561 406.9655 407.4463 0.0742 -1.0000 -1.0000 2131597 1594182070.10 151.5062 60.0001 32.0000 1.9541 1.9560 407.0583 407.5400 0.0742 -1.0000 -1.0000 2131660 1594182070.20 151.5062 60.0001 32.0000 1.9544 1.9563 407.0433 407.5243 0.0741 -1.0000 -1.0000 2131785 1594182070.30 151.5062 60.0001 32.0000 1.9556 1.9575 406.8236 407.3040 0.0741 -1.0000 -1.0000 2131848 1594182070.40 151.5045 60.0001 32.0000 1.9553 1.9572 406.7686 407.2492 0.0741 -1.0000 -1.0000 2131926 1594182070.50 151.4826 60.0001 32.0000 1.9547 1.9566 406.7791 407.2605 0.0742 -1.0000 -1.0000 2131988 1594182070.60 151.4826 60.0001 32.0000 1.9544 1.9563 406.9043 407.3853 0.0741 -1.0000 -1.0000 2132066 1594182070.70 151.4826 60.0001 32.0000 1.9540 1.9559 407.0238 407.5043 0.0741 -1.0000 -1.0000 2132348 1594182070.80 151.4826 60.0001 32.0000 1.9534 1.9553 406.9351 407.4169 0.0743 -1.0000 -1.0000 2132410 1594182070.90 151.4826 60.0001 32.0000 1.9549 1.9568 406.8430 407.3245 0.0743 -1.0000 -1.0000 2132488 1594182071.00 151.4903 60.0001 32.0000 1.9540 1.9559 406.7307 407.2128 0.0744 -1.0000 -1.0000 2132550 1594182071.10 151.4922 60.0001 32.0000 1.9543 1.9562 406.9165 407.3982 0.0742 -1.0000 -1.0000 2132613 1594182071.20 151.4922 60.0001 32.0000 1.9540 1.9559 406.9428 407.4248 0.0743 -1.0000 -1.0000 2132754 1594182071.30 151.4922 60.0001 32.0000 1.9538 1.9557 407.0188 407.4997 0.0741 -1.0000 -1.0000 2132816 1594182071.40 151.4922 60.0001 32.0000 1.9547 1.9566 406.8890 407.3708 0.0744 -1.0000 -1.0000 2132878 1594182071.50 151.4922 60.0001 32.0000 1.9543 1.9562 406.6889 407.1691 0.0741 -1.0000 -1.0000 2132941 1594182071.60 151.4898 60.0001 32.0000 1.9540 1.9559 406.7958 407.2767 0.0741 -1.0000 -1.0000 2133003 1594182071.70 151.4898 60.0001 32.0000 1.9536 1.9555 406.9651 407.4464 0.0743 -1.0000 -1.0000 2133503 1594182071.80 151.4898 60.0001 32.0000 1.9535 1.9554 407.0470 407.5283 0.0742 -1.0000 -1.0000 2133566 1594182071.90 151.4898 60.0001 32.0000 1.9542 1.9561 406.9578 407.4395 0.0742 -1.0000 -1.0000 2133629 1594182072.00 151.4898 60.0001 32.0000 1.9543 1.9562 406.7640 407.2447 0.0741 -1.0000 -1.0000 2133691 1594182072.10 151.4807 60.0001 32.0000 1.9546 1.9565 406.7144 407.1956 0.0742 -1.0000 -1.0000 2133769 1594182072.20 151.4787 60.0001 32.0000 1.9541 1.9560 406.7904 407.2717 0.0742 -1.0000 -1.0000 2134003 1594182072.30 151.4787 60.0001 32.0000 1.9530 1.9549 407.0117 407.4928 0.0742 -1.0000 -1.0000 2134066 1594182072.40 151.4787 60.0001 32.0000 1.9533 1.9552 406.9845 407.4675 0.0744 -1.0000 -1.0000 2134144 1594182072.50 151.4787 60.0001 32.0000 1.9537 1.9556 406.9595 407.4401 0.0742 -1.0000 -1.0000 2134206 1594182072.60 151.4787 60.0001 32.0000 1.9542 1.9561 406.7840 407.2653 0.0741 -1.0000 -1.0000 2134284 1594182072.70 151.5138 60.0001 32.0000 1.9540 1.9559 406.7314 407.2125 0.0742 -1.0000 -1.0000 2134347 1594182072.80 151.5138 60.0001 32.0000 1.9544 1.9563 406.8058 407.2870 0.0741 -1.0000 -1.0000 2134519 1594182072.90 151.5138 60.0001 32.0000 1.9545 1.9564 406.8928 407.3741 0.0743 -1.0000 -1.0000 2134597 1594182073.00 151.5138 60.0001 32.0000 1.9538 1.9557 407.0051 407.4865 0.0742 -1.0000 -1.0000 2134659 1594182073.10 151.5138 60.0001 32.0000 1.9540 1.9559 406.7919 407.2732 0.0742 -1.0000 -1.0000 2134722 1594182073.20 151.4788 60.0001 32.0000 1.9537 1.9556 406.7787 407.2603 0.0743 -1.0000 -1.0000 2134784 1594182073.30 151.4788 60.0001 32.0000 1.9546 1.9565 406.6869 407.1668 0.0740 -1.0000 -1.0000 2135019 1594182073.40 151.4788 60.0001 32.0000 1.9542 1.9561 406.9261 407.4070 0.0741 -1.0000 -1.0000 2135081 1594182073.50 151.4788 60.0001 32.0000 1.9533 1.9552 406.9314 407.4123 0.0741 -1.0000 -1.0000 2135144 1594182073.60 151.4788 60.0001 32.0000 1.9534 1.9553 406.9576 407.4394 0.0743 -1.0000 -1.0000 2135222 1594182073.70 151.4859 60.0001 32.0000 1.9545 1.9564 406.7533 407.2340 0.0742 -1.0000 -1.0000 2135269 1594182073.80 151.5009 60.0001 32.0000 1.9549 1.9568 406.6910 407.1722 0.0742 -1.0000 -1.0000 2135518 1594182073.90 151.5009 60.0001 32.0000 1.9540 1.9559 406.8127 407.2942 0.0743 -1.0000 -1.0000 2135581 1594182074.00 151.5009 60.0001 32.0000 1.9536 1.9555 406.7615 407.2436 0.0743 -1.0000 -1.0000 2135644 1594182074.10 151.5009 60.0001 32.0000 1.9526 1.9545 406.8828 407.3641 0.0742 -1.0000 -1.0000 2135722 1594182074.20 151.5009 60.0001 32.0000 1.9535 1.9554 406.9193 407.4003 0.0742 -1.0000 -1.0000 2135784 1594182074.30 151.4796 60.0001 32.0000 1.9548 1.9567 406.8994 407.3805 0.0742 -1.0000 -1.0000 2136065 1594182074.40 151.4761 60.0001 32.0000 1.9547 1.9566 406.7641 407.2459 0.0743 -1.0000 -1.0000 2136128 1594182074.50 151.4761 60.0001 32.0000 1.9539 1.9558 406.9152 407.3965 0.0742 -1.0000 -1.0000 2136190 1594182074.60 151.4761 60.0001 32.0000 1.9534 1.9553 406.9272 407.4089 0.0742 -1.0000 -1.0000 2136269 1594182074.70 151.4761 60.0001 32.0000 1.9543 1.9562 406.9281 407.4092 0.0742 -1.0000 -1.0000 2136331 1594182074.80 151.4761 60.0001 32.0000 1.9545 1.9565 406.8630 407.3458 0.0745 -1.0000 -1.0000 2137268 1594182074.90 151.5164 59.9999 32.0000 1.9550 1.9569 406.7416 407.2232 0.0742 -1.0000 -1.0000 2137346 1594182075.00 151.5164 59.9999 32.0000 1.9540 1.9559 406.8027 407.2835 0.0741 -1.0000 -1.0000 2137409 1594182075.10 151.5164 59.9999 32.0000 1.9538 1.9557 406.8991 407.3810 0.0744 -1.0000 -1.0000 2137471 1594182075.20 151.5164 59.9999 32.0000 1.9535 1.9554 406.9778 407.4590 0.0741 -1.0000 -1.0000 2137549 1594182075.30 151.5164 59.9999 32.0000 1.9538 1.9557 406.9743 407.4554 0.0742 -1.0000 -1.0000 2137612 1594182075.40 151.5635 59.9999 32.0000 1.9540 1.9559 406.8633 407.3454 0.0743 -1.0000 -1.0000 2137674 1594182075.50 151.5635 59.9999 32.0000 1.9541 1.9560 406.7914 407.2721 0.0742 -1.0000 -1.0000 2137737 1594182075.60 151.5635 59.9999 32.0000 1.9542 1.9561 406.7928 407.2744 0.0742 -1.0000 -1.0000 2137799 1594182075.70 151.5635 59.9999 32.0000 1.9536 1.9555 407.0572 407.5387 0.0743 -1.0000 -1.0000 2137878 1594182075.80 151.5635 59.9999 32.0000 1.9537 1.9556 407.0863 407.5685 0.0743 -1.0000 -1.0000 2137940 1594182075.90 151.5544 59.9999 32.0000 1.9538 1.9557 406.8929 407.3749 0.0743 -1.0000 -1.0000 2138002 1594182076.00 151.5078 59.9999 32.0000 1.9550 1.9569 406.7556 407.2370 0.0742 -1.0000 -1.0000 2138065 1594182076.10 151.5078 59.9999 32.0000 1.9547 1.9566 406.6183 407.0989 0.0742 -1.0000 -1.0000 2138143 1594182076.20 151.5078 59.9999 32.0000 1.9541 1.9560 406.7906 407.2723 0.0743 -1.0000 -1.0000 2138205 1594182076.30 151.5078 59.9999 32.0000 1.9540 1.9560 406.8865 407.3683 0.0742 -1.0000 -1.0000 2138268 1594182076.40 151.5078 59.9999 32.0000 1.9530 1.9549 407.0069 407.4877 0.0742 -1.0000 -1.0000 2138362 1594182076.50 151.4651 59.9999 32.0000 1.9534 1.9553 406.9575 407.4394 0.0743 -1.0000 -1.0000 2138424 1594182076.60 151.4651 59.9999 32.0000 1.9534 1.9553 406.8875 407.3686 0.0742 -1.0000 -1.0000 2138502 1594182076.70 151.4651 59.9999 32.0000 1.9538 1.9557 406.8211 407.3033 0.0744 -1.0000 -1.0000 2138565 1594182076.80 151.4651 59.9999 32.0000 1.9537 1.9557 406.7665 407.2487 0.0742 -1.0000 -1.0000 2138627 1594182076.90 151.4651 59.9999 32.0000 1.9532 1.9551 406.8992 407.3797 0.0741 -1.0000 -1.0000 2138705 1594182077.00 151.4651 59.9999 32.0000 1.9535 1.9554 406.9392 407.4210 0.0743 -1.0000 -1.0000 2138768 1594182077.10 151.4512 59.9999 32.0000 1.9539 1.9558 406.8767 407.3578 0.0742 -1.0000 -1.0000 2138830 1594182077.20 151.4512 59.9999 32.0000 1.9543 1.9562 406.7912 407.2721 0.0742 -1.0000 -1.0000 2138893 1594182077.30 151.4512 59.9999 32.0000 1.9543 1.9562 406.7985 407.2807 0.0743 -1.0000 -1.0000 2138955 1594182077.40 151.4512 59.9999 32.0000 1.9549 1.9568 406.7621 407.2431 0.0742 -1.0000 -1.0000 2139049 1594182077.50 151.4512 59.9999 32.0000 1.9536 1.9555 406.9421 407.4236 0.0743 -1.0000 -1.0000 2139127 1594182077.60 151.5100 59.9999 32.0000 1.9536 1.9555 406.9828 407.4637 0.0741 -1.0000 -1.0000 2139189 1594182077.70 151.5114 59.9999 32.0000 1.9528 1.9547 406.9720 407.4534 0.0742 -1.0000 -1.0000 2139252 1594182077.80 151.5114 59.9999 32.0000 1.9537 1.9556 406.9148 407.3967 0.0743 -1.0000 -1.0000 2139314 1594182077.90 151.5114 59.9999 32.0000 1.9540 1.9559 406.7157 407.1966 0.0742 -1.0000 -1.0000 2140033 1594182078.00 151.5114 59.9999 32.0000 1.9541 1.9560 406.9330 407.4154 0.0743 -1.0000 -1.0000 2140095 1594182078.10 151.5114 59.9999 32.0000 1.9537 1.9556 407.0136 407.4951 0.0742 -1.0000 -1.0000 2140158 1594182078.20 151.4872 59.9999 32.0000 1.9541 1.9560 406.8918 407.3728 0.0741 -1.0000 -1.0000 2140221 1594182078.30 151.4872 59.9999 32.0000 1.9542 1.9561 406.8430 407.3246 0.0742 -1.0000 -1.0000 2140283 1594182078.40 151.4872 59.9999 32.0000 1.9552 1.9571 406.7459 407.2263 0.0741 -1.0000 -1.0000 2140533 1594182078.50 151.4872 59.9999 32.0000 1.9544 1.9563 406.7170 407.1980 0.0742 -1.0000 -1.0000 2140595 1594182078.60 151.4872 59.9999 32.0000 1.9541 1.9560 406.8639 407.3450 0.0742 -1.0000 -1.0000 2140736 1594182078.70 151.4872 59.9999 32.0000 1.9539 1.9558 407.0165 407.4984 0.0743 -1.0000 -1.0000 2140814 1594182078.80 151.4856 59.9999 32.0000 1.9543 1.9562 406.9609 407.4418 0.0741 -1.0000 -1.0000 2140877 1594182078.90 151.4856 59.9999 32.0000 1.9541 1.9560 406.8866 407.3672 0.0741 -1.0000 -1.0000 2140939 1594182079.00 151.4856 59.9999 32.0000 1.9548 1.9567 406.8491 407.3299 0.0741 -1.0000 -1.0000 2141002 1594182079.10 151.4856 59.9999 32.0000 1.9540 1.9559 406.8846 407.3651 0.0741 -1.0000 -1.0000 2141064 1594182079.20 151.4856 59.9999 32.0000 1.9536 1.9555 406.8326 407.3133 0.0741 -1.0000 -1.0000 2141142 1594182079.30 151.5190 59.9999 32.0000 1.9536 1.9555 406.9380 407.4179 0.0740 -1.0000 -1.0000 2141205 1594182079.40 151.5279 59.9999 32.0000 1.9539 1.9558 406.9433 407.4250 0.0743 -1.0000 -1.0000 2141267 1594182079.50 151.5279 59.9999 32.0000 1.9544 1.9563 406.8584 407.3397 0.0742 -1.0000 -1.0000 2141330 1594182079.60 151.5279 59.9999 32.0000 1.9544 1.9563 406.8505 407.3313 0.0741 -1.0000 -1.0000 2141392 1594182079.70 151.5279 59.9999 32.0000 1.9545 1.9564 406.8755 407.3559 0.0741 -1.0000 -1.0000 2141470 1594182079.80 151.5279 59.9999 32.0000 1.9535 1.9554 406.7582 407.2391 0.0742 -1.0000 -1.0000 2141533 1594182079.90 151.5209 60.0000 32.0000 1.9543 1.9562 406.7898 407.2707 0.0742 -1.0000 -1.0000 2141595 1594182080.00 151.5209 60.0000 32.0000 1.9540 1.9559 406.8834 407.3638 0.0741 -1.0000 -1.0000 2142517 1594182080.10 151.5209 60.0000 32.0000 1.9544 1.9563 406.8780 407.3586 0.0741 -1.0000 -1.0000 2142595 1594182080.20 151.5209 60.0000 32.0000 1.9544 1.9563 406.6628 407.1437 0.0742 -1.0000 -1.0000 2142657 1594182080.30 151.5209 60.0000 32.0000 1.9540 1.9559 406.6027 407.0839 0.0742 -1.0000 -1.0000 2142720 1594182080.40 151.5209 60.0000 32.0000 1.9542 1.9561 406.7241 407.2051 0.0742 -1.0000 -1.0000 2142782 1594182080.50 151.5209 60.0000 32.0000 1.9537 1.9556 406.8243 407.3058 0.0742 -1.0000 -1.0000 2142923 1594182080.60 151.5209 60.0000 32.0000 1.9535 1.9554 407.0608 407.5431 0.0743 -1.0000 -1.0000 2142985 1594182080.70 151.5794 60.0000 32.0000 1.9545 1.9564 406.9223 407.4037 0.0742 -1.0000 -1.0000 2143064 1594182080.80 151.5794 60.0000 32.0000 1.9546 1.9565 406.8302 407.3114 0.0742 -1.0000 -1.0000 2143110 1594182080.90 151.5794 60.0000 32.0000 1.9550 1.9569 406.7787 407.2589 0.0741 -1.0000 -1.0000 2143189 1594182081.00 151.5794 60.0000 32.0000 1.9546 1.9565 406.8160 407.2967 0.0741 -1.0000 -1.0000 2143251 1594182081.10 151.5794 60.0000 32.0000 1.9539 1.9558 406.9202 407.4014 0.0742 -1.0000 -1.0000 2143313 1594182081.20 151.5301 60.0000 32.0000 1.9535 1.9554 407.0044 407.4863 0.0743 -1.0000 -1.0000 2143392 1594182081.30 151.5130 60.0000 32.0000 1.9544 1.9563 406.7733 407.2549 0.0743 -1.0000 -1.0000 2143454 1594182081.40 151.5130 60.0000 32.0000 1.9547 1.9566 406.6634 407.1446 0.0742 -1.0000 -1.0000 2143517 1594182081.50 151.5130 60.0000 32.0000 1.9543 1.9562 406.8506 407.3313 0.0741 -1.0000 -1.0000 2143595 1594182081.60 151.5130 60.0000 32.0000 1.9542 1.9561 406.9554 407.4365 0.0742 -1.0000 -1.0000 2143657 1594182081.70 151.5130 60.0000 32.0000 1.9538 1.9557 406.9209 407.4023 0.0742 -1.0000 -1.0000 2143720 1594182081.80 151.5349 60.0000 32.0000 1.9538 1.9557 406.8041 407.2856 0.0742 -1.0000 -1.0000 2143798 1594182081.90 151.5349 60.0000 32.0000 1.9544 1.9563 406.7828 407.2635 0.0742 -1.0000 -1.0000 2143845 1594182082.00 151.5349 60.0000 32.0000 1.9553 1.9572 406.6665 407.1484 0.0744 -1.0000 -1.0000 2143985 1594182082.10 151.5349 60.0000 32.0000 1.9547 1.9566 406.7380 407.2190 0.0741 -1.0000 -1.0000 2144063 1594182082.20 151.5285 60.0000 32.0000 1.9547 1.9566 406.7980 407.2785 0.0742 -1.0000 -1.0000 2144110 1594182082.30 151.5285 60.0000 32.0000 1.9536 1.9555 406.8193 407.3005 0.0742 -1.0000 -1.0000 2144173 1594182082.40 151.5285 60.0000 32.0000 1.9539 1.9558 406.8336 407.3145 0.0742 -1.0000 -1.0000 2144251 1594182082.50 151.5285 60.0000 32.0000 1.9541 1.9560 406.8254 407.3064 0.0742 -1.0000 -1.0000 2144313 1594182082.60 151.5285 60.0000 32.0000 1.9545 1.9564 406.8145 407.2946 0.0740 -1.0000 -1.0000 2144391 1594182082.70 151.5285 60.0000 32.0000 1.9547 1.9566 406.8347 407.3158 0.0742 -1.0000 -1.0000 2144454 1594182082.80 151.5285 60.0000 32.0000 1.9544 1.9563 406.8934 407.3739 0.0741 -1.0000 -1.0000 2144516 1594182082.90 151.5094 60.0000 32.0000 1.9536 1.9555 406.8846 407.3656 0.0742 -1.0000 -1.0000 2144579 1594182083.00 151.5094 60.0000 32.0000 1.9533 1.9552 406.9673 407.4482 0.0742 -1.0000 -1.0000 2144641 1594182083.10 151.5094 60.0000 32.0000 1.9536 1.9555 406.8930 407.3745 0.0742 -1.0000 -1.0000 2145313 1594182083.20 151.5094 60.0000 32.0000 1.9552 1.9571 406.7125 407.1941 0.0743 -1.0000 -1.0000 2145376 1594182083.30 151.5094 60.0000 32.0000 1.9545 1.9564 406.7593 407.2394 0.0740 -1.0000 -1.0000 2145438 1594182083.40 151.5094 60.0000 32.0000 1.9537 1.9556 406.8046 407.2857 0.0742 -1.0000 -1.0000 2145500 1594182083.50 151.5433 60.0000 32.0000 1.9535 1.9554 406.8982 407.3797 0.0742 -1.0000 -1.0000 2145579 1594182083.60 151.5433 60.0000 32.0000 1.9540 1.9559 406.8688 407.3500 0.0742 -1.0000 -1.0000 2145641 1594182083.70 151.5433 60.0000 32.0000 1.9543 1.9562 406.7061 407.1863 0.0741 -1.0000 -1.0000 2145704 1594182083.80 151.5433 60.0000 32.0000 1.9556 1.9575 406.6796 407.1604 0.0742 -1.0000 -1.0000 2145782 1594182083.90 151.5433 60.0000 32.0000 1.9541 1.9560 406.8593 407.3401 0.0741 -1.0000 -1.0000 2145844 1594182084.00 151.5268 60.0000 32.0000 1.9541 1.9560 406.9262 407.4066 0.0741 -1.0000 -1.0000 2145907 1594182084.10 151.5268 60.0000 32.0000 1.9542 1.9561 406.9170 407.3977 0.0741 -1.0000 -1.0000 2146282 1594182084.20 151.5268 60.0000 32.0000 1.9533 1.9552 406.9029 407.3829 0.0740 -1.0000 -1.0000 2146344 1594182084.30 151.5268 60.0000 32.0000 1.9543 1.9562 406.7232 407.2040 0.0742 -1.0000 -1.0000 2146406 1594182084.40 151.5268 60.0000 32.0000 1.9543 1.9562 406.7800 407.2610 0.0741 -1.0000 -1.0000 2146485 1594182084.50 151.5268 60.0000 32.0000 1.9543 1.9563 406.8272 407.3082 0.0742 -1.0000 -1.0000 2146547 1594182084.60 151.5383 60.0003 32.0000 1.9539 1.9558 406.8999 407.3808 0.0741 -1.0000 -1.0000 2146625 1594182084.70 151.5383 60.0003 32.0000 1.9549 1.9568 406.9101 407.3910 0.0741 -1.0000 -1.0000 2146688 1594182084.80 151.5383 60.0003 32.0000 1.9554 1.9573 406.7892 407.2707 0.0743 -1.0000 -1.0000 2146750 1594182084.90 151.5383 60.0003 32.0000 1.9546 1.9565 406.7321 407.2130 0.0742 -1.0000 -1.0000 2146828 1594182085.00 151.5278 60.0003 32.0000 1.9540 1.9559 406.8757 407.3575 0.0742 -1.0000 -1.0000 2146891 1594182085.10 151.4813 60.0003 32.0000 1.9540 1.9559 406.9965 407.4775 0.0741 -1.0000 -1.0000 2147063 1594182085.20 151.4813 60.0003 32.0000 1.9535 1.9554 406.9571 407.4380 0.0741 -1.0000 -1.0000 2147141 1594182085.30 151.4813 60.0003 32.0000 1.9538 1.9557 406.9094 407.3906 0.0742 -1.0000 -1.0000 2147203 1594182085.40 151.4813 60.0003 32.0000 1.9540 1.9559 406.7616 407.2428 0.0742 -1.0000 -1.0000 2147266 1594182085.50 151.4813 60.0003 32.0000 1.9542 1.9561 406.8587 407.3410 0.0744 -1.0000 -1.0000 2147344 1594182085.60 151.4983 60.0003 32.0000 1.9537 1.9556 406.8782 407.3595 0.0742 -1.0000 -1.0000 2147828 1594182085.70 151.5453 60.0003 32.0000 1.9537 1.9556 406.9715 407.4527 0.0742 -1.0000 -1.0000 2147891 1594182085.80 151.5453 60.0003 32.0000 1.9549 1.9568 406.8405 407.3213 0.0741 -1.0000 -1.0000 2147953 1594182085.90 151.5453 60.0003 32.0000 1.9546 1.9565 406.8672 407.3479 0.0741 -1.0000 -1.0000 2148015 1594182086.00 151.5453 60.0003 32.0000 1.9543 1.9562 406.9662 407.4465 0.0741 -1.0000 -1.0000 2148078 1594182086.10 151.5453 60.0003 32.0000 1.9537 1.9556 406.8964 407.3783 0.0743 -1.0000 -1.0000 2148281 1594182086.20 151.4133 60.0003 32.0000 1.9550 1.9569 406.8177 407.2991 0.0742 -1.0000 -1.0000 2148344 1594182086.30 151.4117 60.0003 32.0000 1.9549 1.9568 406.6953 407.1769 0.0742 -1.0000 -1.0000 2148406 1594182086.40 151.4117 60.0003 32.0000 1.9548 1.9567 406.7353 407.2162 0.0742 -1.0000 -1.0000 2148484 1594182086.50 151.4117 60.0003 32.0000 1.9542 1.9561 406.7881 407.2693 0.0742 -1.0000 -1.0000 2148547 1594182086.60 151.4117 60.0003 32.0000 1.9533 1.9552 406.9423 407.4232 0.0741 -1.0000 -1.0000 2148609 1594182086.70 151.4230 60.0003 32.0000 1.9543 1.9562 406.8801 407.3602 0.0740 -1.0000 -1.0000 2148797 1594182086.80 151.5090 60.0003 32.0000 1.9546 1.9565 406.8162 407.2975 0.0743 -1.0000 -1.0000 2148859 1594182086.90 151.5090 60.0003 32.0000 1.9542 1.9561 406.7196 407.2003 0.0742 -1.0000 -1.0000 2148937 1594182087.00 151.5090 60.0003 32.0000 1.9541 1.9560 406.8643 407.3456 0.0742 -1.0000 -1.0000 2149000 1594182087.10 151.5090 60.0003 32.0000 1.9540 1.9559 406.8922 407.3732 0.0741 -1.0000 -1.0000 2149062 1594182087.20 151.5090 60.0003 32.0000 1.9538 1.9557 406.8941 407.3751 0.0741 -1.0000 -1.0000 2149140 1594182087.30 151.5081 60.0003 32.0000 1.9547 1.9566 406.7995 407.2801 0.0742 -1.0000 -1.0000 2149203 1594182087.40 151.5021 60.0003 32.0000 1.9550 1.9569 406.7056 407.1864 0.0742 -1.0000 -1.0000 2149265 1594182087.50 151.5021 60.0003 32.0000 1.9552 1.9571 406.8240 407.3055 0.0742 -1.0000 -1.0000 2149328 1594182087.60 151.5021 60.0003 32.0000 1.9543 1.9562 406.7528 407.2337 0.0742 -1.0000 -1.0000 2149390 1594182087.70 151.5021 60.0003 32.0000 1.9543 1.9562 406.8936 407.3749 0.0742 -1.0000 -1.0000 2149546 1594182087.80 151.5021 60.0003 32.0000 1.9539 1.9558 407.0453 407.5269 0.0742 -1.0000 -1.0000 2149625 1594182087.90 151.4580 60.0003 32.0000 1.9544 1.9563 406.9293 407.4114 0.0744 -1.0000 -1.0000 2149687 1594182088.00 151.4497 60.0003 32.0000 1.9547 1.9566 406.7669 407.2480 0.0741 -1.0000 -1.0000 2149750 1594182088.10 151.4497 60.0003 32.0000 1.9543 1.9562 406.7732 407.2535 0.0741 -1.0000 -1.0000 2149812 1594182088.20 151.4497 60.0003 32.0000 1.9529 1.9548 406.9321 407.4134 0.0742 -1.0000 -1.0000 2150515 1594182088.30 151.4497 60.0003 32.0000 1.9533 1.9552 406.9311 407.4120 0.0741 -1.0000 -1.0000 2150577 1594182088.40 151.4457 60.0003 32.0000 1.9545 1.9564 406.8256 407.3073 0.0743 -1.0000 -1.0000 2150656 1594182088.50 151.4153 60.0003 32.0000 1.9550 1.9569 406.7550 407.2372 0.0743 -1.0000 -1.0000 2150718 1594182088.60 151.4153 60.0003 32.0000 1.9550 1.9569 406.7638 407.2451 0.0743 -1.0000 -1.0000 2150780 1594182088.70 151.4153 60.0003 32.0000 1.9541 1.9560 406.7714 407.2529 0.0742 -1.0000 -1.0000 2150843 1594182088.80 151.4153 60.0003 32.0000 1.9530 1.9549 406.8733 407.3545 0.0742 -1.0000 -1.0000 2150905 1594182088.90 151.4153 60.0003 32.0000 1.9536 1.9555 406.9414 407.4228 0.0742 -1.0000 -1.0000 2150984 1594182089.00 151.4850 60.0003 32.0000 1.9545 1.9564 406.9223 407.4034 0.0742 -1.0000 -1.0000 2151046 1594182089.10 151.4850 60.0003 32.0000 1.9545 1.9564 406.7506 407.2325 0.0743 -1.0000 -1.0000 2151109 1594182089.20 151.4850 60.0003 32.0000 1.9543 1.9562 406.8779 407.3593 0.0742 -1.0000 -1.0000 2151562 1594182089.30 151.4850 60.0003 32.0000 1.9534 1.9553 406.9365 407.4182 0.0743 -1.0000 -1.0000 2151624 1594182089.40 151.4850 60.0003 32.0000 1.9539 1.9558 407.0314 407.5135 0.0743 -1.0000 -1.0000 2151686 1594182089.50 151.4732 60.0003 32.0000 1.9539 1.9558 406.9362 407.4175 0.0741 -1.0000 -1.0000 2151765 1594182089.60 151.4909 60.0002 32.0000 1.9551 1.9570 406.7813 407.2622 0.0742 -1.0000 -1.0000 2151827 1594182089.70 151.4149 60.0002 32.0000 1.9546 1.9565 406.7880 407.2690 0.0741 -1.0000 -1.0000 2151890 1594182089.80 151.4149 60.0002 32.0000 1.9541 1.9560 406.7551 407.2349 0.0740 -1.0000 -1.0000 2151968 1594182089.90 151.4149 60.0002 32.0000 1.9539 1.9558 406.8143 407.2949 0.0741 -1.0000 -1.0000 2152030 1594182090.00 151.4149 60.0002 32.0000 1.9529 1.9548 406.9483 407.4288 0.0741 -1.0000 -1.0000 2152093 1594182090.10 151.4149 60.0002 32.0000 1.9532 1.9552 406.9800 407.4612 0.0741 -1.0000 -1.0000 2152155 1594182090.20 151.4149 60.0002 32.0000 1.9538 1.9557 406.9760 407.4573 0.0742 -1.0000 -1.0000 2152218 1594182090.30 151.4149 60.0002 32.0000 1.9541 1.9560 406.7707 407.2512 0.0741 -1.0000 -1.0000 2152280 1594182090.40 151.4149 60.0002 32.0000 1.9545 1.9564 406.7988 407.2802 0.0743 -1.0000 -1.0000 2152359 1594182090.50 151.4149 60.0002 32.0000 1.9538 1.9557 406.8328 407.3134 0.0741 -1.0000 -1.0000 2152421 1594182090.60 151.4149 60.0002 32.0000 1.9532 1.9551 406.9488 407.4302 0.0742 -1.0000 -1.0000 2152499 1594182090.70 151.4149 60.0002 32.0000 1.9534 1.9553 406.8921 407.3733 0.0742 -1.0000 -1.0000 2152561 1594182090.80 151.4561 60.0002 32.0000 1.9542 1.9561 406.7793 407.2600 0.0741 -1.0000 -1.0000 2152639 1594182090.90 151.4561 60.0002 32.0000 1.9544 1.9563 406.6924 407.1729 0.0741 -1.0000 -1.0000 2152702 1594182091.00 151.4561 60.0002 32.0000 1.9542 1.9561 406.6389 407.1199 0.0742 -1.0000 -1.0000 2152764 1594182091.10 151.4561 60.0002 32.0000 1.9535 1.9554 406.7852 407.2664 0.0742 -1.0000 -1.0000 2152827 1594182091.20 151.4423 60.0002 32.0000 1.9531 1.9551 406.8718 407.3530 0.0742 -1.0000 -1.0000 2152905 1594182091.30 151.4054 60.0002 32.0000 1.9537 1.9556 406.7940 407.2758 0.0743 -1.0000 -1.0000 2153624 1594182091.40 151.4054 60.0002 32.0000 1.9538 1.9557 406.7204 407.2012 0.0741 -1.0000 -1.0000 2153671 1594182091.50 151.4054 60.0002 32.0000 1.9541 1.9560 406.7298 407.2112 0.0743 -1.0000 -1.0000 2153749 1594182091.60 151.4054 60.0002 32.0000 1.9539 1.9558 406.8883 407.3696 0.0741 -1.0000 -1.0000 2153811 1594182091.70 151.4054 60.0002 32.0000 1.9529 1.9548 406.9576 407.4378 0.0741 -1.0000 -1.0000 2153874 1594182091.80 151.4054 60.0002 32.0000 1.9534 1.9553 407.0114 407.4934 0.0743 -1.0000 -1.0000 2153952 1594182091.90 151.4054 60.0002 32.0000 1.9537 1.9556 406.7880 407.2688 0.0741 -1.0000 -1.0000 2154014 1594182092.00 151.4406 60.0002 32.0000 1.9538 1.9557 406.6952 407.1759 0.0742 -1.0000 -1.0000 2154077 1594182092.10 151.4406 60.0002 32.0000 1.9540 1.9559 406.6956 407.1779 0.0743 -1.0000 -1.0000 2154155 1594182092.20 151.4406 60.0002 32.0000 1.9544 1.9563 406.7935 407.2738 0.0741 -1.0000 -1.0000 2154202 1594182092.30 151.4406 60.0002 32.0000 1.9530 1.9549 406.8978 407.3789 0.0742 -1.0000 -1.0000 2154264 1594182092.40 151.4406 60.0002 32.0000 1.9537 1.9556 406.9303 407.4117 0.0741 -1.0000 -1.0000 2154342 1594182092.50 151.4406 60.0002 32.0000 1.9538 1.9557 406.8927 407.3738 0.0743 -1.0000 -1.0000 2154405 1594182092.60 151.4040 60.0002 32.0000 1.9545 1.9564 406.7988 407.2804 0.0742 -1.0000 -1.0000 2154483 1594182092.70 151.3806 60.0002 32.0000 1.9547 1.9566 406.8121 407.2925 0.0741 -1.0000 -1.0000 2154545 1594182092.80 151.3806 60.0002 32.0000 1.9538 1.9557 406.8341 407.3155 0.0742 -1.0000 -1.0000 2154811 1594182092.90 151.3806 60.0002 32.0000 1.9540 1.9559 406.9552 407.4365 0.0742 -1.0000 -1.0000 2154889 1594182093.00 151.3806 60.0002 32.0000 1.9534 1.9553 406.8477 407.3294 0.0743 -1.0000 -1.0000 2154951 1594182093.10 151.3806 60.0002 32.0000 1.9546 1.9565 406.8511 407.3337 0.0744 -1.0000 -1.0000 2155014 1594182093.20 151.3806 60.0002 32.0000 1.9545 1.9565 406.7378 407.2195 0.0743 -1.0000 -1.0000 2155092 1594182093.30 151.3806 60.0002 32.0000 1.9535 1.9554 406.7553 407.2370 0.0743 -1.0000 -1.0000 2155154 1594182093.40 151.3806 60.0002 32.0000 1.9530 1.9549 406.7764 407.2581 0.0742 -1.0000 -1.0000 2155248 1594182093.50 151.3806 60.0002 32.0000 1.9528 1.9547 406.8983 407.3795 0.0742 -1.0000 -1.0000 2155326 1594182093.60 151.3806 60.0002 32.0000 1.9533 1.9552 406.9769 407.4578 0.0741 -1.0000 -1.0000 2155389 1594182093.70 151.3809 60.0002 32.0000 1.9536 1.9555 406.8703 407.3516 0.0743 -1.0000 -1.0000 2155451 1594182093.80 151.3823 60.0002 32.0000 1.9546 1.9565 406.7329 407.2140 0.0742 -1.0000 -1.0000 2155514 1594182093.90 151.3823 60.0002 32.0000 1.9548 1.9567 406.7789 407.2608 0.0742 -1.0000 -1.0000 2155748 1594182094.00 151.3823 60.0002 32.0000 1.9536 1.9555 406.8371 407.3178 0.0742 -1.0000 -1.0000 2155811 1594182094.10 151.3823 60.0002 32.0000 1.9540 1.9559 406.9665 407.4486 0.0743 -1.0000 -1.0000 2155889 1594182094.20 151.3823 60.0002 32.0000 1.9538 1.9557 406.9024 407.3839 0.0742 -1.0000 -1.0000 2155951 1594182094.30 151.3823 60.0002 32.0000 1.9534 1.9553 406.7829 407.2633 0.0741 -1.0000 -1.0000 2156014 1594182094.40 151.3942 60.0002 32.0000 1.9548 1.9567 406.7208 407.2018 0.0742 -1.0000 -1.0000 2156670 1594182094.50 151.4221 60.0002 32.0000 1.9547 1.9566 406.7236 407.2059 0.0744 -1.0000 -1.0000 2156732 1594182094.60 151.4221 60.0002 32.0000 1.9539 1.9558 406.8549 407.3362 0.0742 -1.0000 -1.0000 2156795 1594182094.70 151.4221 60.0002 32.0000 1.9543 1.9562 406.9520 407.4329 0.0741 -1.0000 -1.0000 2156857 1594182094.80 151.4221 60.0002 32.0000 1.9536 1.9555 406.9634 407.4449 0.0742 -1.0000 -1.0000 2156920 1594182094.90 151.4221 60.0002 32.0000 1.9543 1.9563 406.7307 407.2118 0.0742 -1.0000 -1.0000 2157013 1594182095.00 151.4844 60.0011 32.0000 1.9548 1.9567 406.6911 407.1720 0.0742 -1.0000 -1.0000 2157076 1594182095.10 151.4844 60.0011 32.0000 1.9551 1.9570 406.7781 407.2597 0.0743 -1.0000 -1.0000 2157138 1594182095.20 151.4844 60.0011 32.0000 1.9538 1.9557 407.0010 407.4823 0.0742 -1.0000 -1.0000 2157201 1594182095.30 151.4844 60.0011 32.0000 1.9545 1.9564 406.9907 407.4721 0.0742 -1.0000 -1.0000 2157263 1594182095.40 151.4844 60.0011 32.0000 1.9546 1.9565 406.8865 407.3676 0.0741 -1.0000 -1.0000 2157326 1594182095.50 151.4128 60.0011 32.0000 1.9555 1.9574 406.8192 407.3001 0.0743 -1.0000 -1.0000 2157513 1594182095.60 151.4103 60.0011 32.0000 1.9540 1.9559 406.8169 407.2990 0.0743 -1.0000 -1.0000 2157576 1594182095.70 151.4103 60.0011 32.0000 1.9538 1.9557 406.9321 407.4145 0.0743 -1.0000 -1.0000 2157638 1594182095.80 151.4103 60.0011 32.0000 1.9535 1.9554 406.9439 407.4254 0.0742 -1.0000 -1.0000 2157716 1594182095.90 151.4103 60.0011 32.0000 1.9535 1.9554 406.9791 407.4607 0.0743 -1.0000 -1.0000 2157779 1594182096.00 151.4103 60.0011 32.0000 1.9540 1.9560 406.7904 407.2729 0.0744 -1.0000 -1.0000 2157841 1594182096.10 151.4454 60.0011 32.0000 1.9545 1.9564 406.7695 407.2508 0.0742 -1.0000 -1.0000 2157920 1594182096.20 151.4454 60.0011 32.0000 1.9545 1.9564 406.7530 407.2354 0.0745 -1.0000 -1.0000 2157967 1594182096.30 151.4454 60.0011 32.0000 1.9542 1.9561 406.8343 407.3159 0.0742 -1.0000 -1.0000 2158045 1594182096.40 151.4454 60.0011 32.0000 1.9537 1.9556 407.0217 407.5032 0.0742 -1.0000 -1.0000 2158123 1594182096.50 151.4454 60.0011 32.0000 1.9544 1.9563 406.8220 407.3035 0.0743 -1.0000 -1.0000 2158513 1594182096.60 151.4454 60.0011 32.0000 1.9547 1.9566 406.7259 407.2074 0.0743 -1.0000 -1.0000 2158576 1594182096.70 151.4284 60.0011 32.0000 1.9550 1.9569 406.7423 407.2243 0.0744 -1.0000 -1.0000 2158638 1594182096.80 151.4244 60.0011 32.0000 1.9542 1.9561 406.8879 407.3698 0.0742 -1.0000 -1.0000 2158700 1594182096.90 151.4244 60.0011 32.0000 1.9539 1.9558 406.9893 407.4696 0.0740 -1.0000 -1.0000 2158779 1594182097.00 151.4244 60.0011 32.0000 1.9535 1.9554 406.9505 407.4323 0.0742 -1.0000 -1.0000 2159060 1594182097.10 151.4244 60.0011 32.0000 1.9534 1.9553 406.8416 407.3229 0.0743 -1.0000 -1.0000 2159122 1594182097.20 151.4216 60.0011 32.0000 1.9545 1.9564 406.6997 407.1806 0.0741 -1.0000 -1.0000 2159185 1594182097.30 151.3731 60.0011 32.0000 1.9549 1.9568 406.8017 407.2826 0.0742 -1.0000 -1.0000 2159247 1594182097.40 151.3731 60.0011 32.0000 1.9543 1.9562 406.7797 407.2612 0.0743 -1.0000 -1.0000 2159310 1594182097.50 151.3731 60.0011 32.0000 1.9538 1.9557 406.8531 407.3348 0.0743 -1.0000 -1.0000 2159388 1594182097.60 151.3731 60.0011 32.0000 1.9543 1.9562 406.9534 407.4348 0.0742 -1.0000 -1.0000 2159450 1594182097.70 151.3731 60.0011 32.0000 1.9546 1.9565 407.0100 407.4909 0.0741 -1.0000 -1.0000 2159513 1594182097.80 151.4598 60.0011 32.0000 1.9557 1.9576 406.9720 407.4536 0.0742 -1.0000 -1.0000 2159591 1594182097.90 151.4598 60.0011 32.0000 1.9553 1.9572 406.9018 407.3828 0.0741 -1.0000 -1.0000 2159654 1594182098.00 151.4598 60.0011 32.0000 1.9550 1.9569 406.7769 407.2580 0.0743 -1.0000 -1.0000 2159794 1594182098.10 151.4598 60.0011 32.0000 1.9549 1.9568 406.6966 407.1764 0.0741 -1.0000 -1.0000 2159872 1594182098.20 151.4598 60.0011 32.0000 1.9545 1.9564 406.9187 407.4000 0.0742 -1.0000 -1.0000 2159935 1594182098.30 151.4598 60.0011 32.0000 1.9552 1.9571 406.9513 407.4328 0.0743 -1.0000 -1.0000 2159997 1594182098.40 151.4598 60.0011 32.0000 1.9549 1.9568 406.7895 407.2704 0.0741 -1.0000 -1.0000 2200060 1594182098.50 151.4488 60.0011 32.0000 1.9550 1.9569 406.8019 407.2823 0.0741 -1.0000 -1.0000 2200122 1594182098.60 151.4488 60.0011 32.0000 1.9550 1.9569 406.8727 407.3535 0.0742 -1.0000 -1.0000 2200200 1594182098.70 151.4488 60.0011 32.0000 1.9543 1.9562 406.9795 407.4603 0.0741 -1.0000 -1.0000 2200263 1594182098.80 151.4488 60.0011 32.0000 1.9537 1.9556 407.0401 407.5214 0.0741 -1.0000 -1.0000 2200325 1594182098.90 151.4488 60.0011 32.0000 1.9541 1.9560 407.0042 407.4849 0.0741 -1.0000 -1.0000 2200403 1594182099.00 151.4122 60.0011 32.0000 1.9549 1.9568 406.8113 407.2920 0.0741 -1.0000 -1.0000 2200825 1594182099.10 151.4111 60.0011 32.0000 1.9548 1.9567 406.7537 407.2351 0.0743 -1.0000 -1.0000 2200887 1594182099.20 151.4111 60.0011 32.0000 1.9546 1.9565 406.7788 407.2604 0.0743 -1.0000 -1.0000 2200966 1594182099.30 151.4111 60.0011 32.0000 1.9536 1.9555 406.8840 407.3644 0.0741 -1.0000 -1.0000 2201028 1594182099.40 151.4111 60.0011 32.0000 1.9548 1.9567 406.8876 407.3689 0.0742 -1.0000 -1.0000 2201091 1594182099.50 151.4111 60.0011 32.0000 1.9549 1.9568 406.7820 407.2630 0.0741 -1.0000 -1.0000 2201325 1594182099.60 151.4111 60.0011 32.0000 1.9549 1.9568 406.6962 407.1773 0.0742 -1.0000 -1.0000 2201387 1594182099.70 151.4111 60.0011 32.0000 1.9548 1.9567 406.8724 407.3534 0.0742 -1.0000 -1.0000 2201450 1594182099.80 151.4645 60.0010 32.0000 1.9545 1.9564 407.0334 407.5147 0.0742 -1.0000 -1.0000 2201528 1594182099.90 151.4798 60.0010 32.0000 1.9547 1.9566 407.0249 407.5065 0.0742 -1.0000 -1.0000 2201590 1594182100.00 151.4798 60.0010 32.0000 1.9554 1.9573 406.8279 407.3092 0.0742 -1.0000 -1.0000 2201840 1594182100.10 151.4498 60.0010 32.0000 1.9559 1.9578 406.7966 407.2771 0.0742 -1.0000 -1.0000 2201903 1594182100.20 151.4234 60.0010 32.0000 1.9546 1.9565 406.9529 407.4344 0.0742 -1.0000 -1.0000 2201966 1594182100.30 151.4234 60.0010 32.0000 1.9547 1.9566 407.0787 407.5597 0.0741 -1.0000 -1.0000 2202028 1594182100.40 151.4234 60.0010 32.0000 1.9548 1.9567 407.0261 407.5074 0.0742 -1.0000 -1.0000 2202106 1594182100.50 151.4234 60.0010 32.0000 1.9537 1.9556 406.8493 407.3312 0.0743 -1.0000 -1.0000 2202169 1594182100.60 151.4234 60.0010 32.0000 1.9548 1.9567 406.7282 407.2088 0.0741 -1.0000 -1.0000 2202262 1594182100.70 151.5298 60.0010 32.0000 1.9553 1.9572 406.7594 407.2399 0.0741 -1.0000 -1.0000 2202325 1594182100.80 151.5298 60.0010 32.0000 1.9553 1.9572 406.8562 407.3372 0.0742 -1.0000 -1.0000 2202387 1594182100.90 151.5298 60.0010 32.0000 1.9547 1.9566 407.0020 407.4830 0.0741 -1.0000 -1.0000 2202466 1594182101.00 151.5298 60.0010 32.0000 1.9552 1.9571 407.0356 407.5176 0.0743 -1.0000 -1.0000 2202528 1594182101.10 151.5298 60.0010 32.0000 1.9552 1.9571 406.9753 407.4569 0.0741 -1.0000 -1.0000 2202746 1594182101.20 151.4817 60.0010 32.0000 1.9548 1.9567 406.8380 407.3186 0.0741 -1.0000 -1.0000 2202825 1594182101.30 151.4784 60.0010 32.0000 1.9550 1.9569 406.8200 407.3012 0.0742 -1.0000 -1.0000 2202887 1594182101.40 151.4784 60.0010 32.0000 1.9540 1.9559 406.8954 407.3770 0.0743 -1.0000 -1.0000 2202950 1594182101.50 151.4784 60.0010 32.0000 1.9541 1.9560 406.9474 407.4291 0.0742 -1.0000 -1.0000 2203028 1594182101.60 151.4784 60.0010 32.0000 1.9539 1.9558 406.8855 407.3664 0.0742 -1.0000 -1.0000 2203559 1594182101.70 151.4784 60.0010 32.0000 1.9543 1.9562 406.6877 407.1690 0.0742 -1.0000 -1.0000 2203621 1594182101.80 151.4248 60.0010 32.0000 1.9552 1.9571 406.7462 407.2279 0.0743 -1.0000 -1.0000 2203684 1594182101.90 151.4248 60.0010 32.0000 1.9547 1.9566 406.8038 407.2854 0.0742 -1.0000 -1.0000 2203746 1594182102.00 151.4248 60.0010 32.0000 1.9538 1.9557 406.9879 407.4695 0.0742 -1.0000 -1.0000 2203809 1594182102.10 151.4248 60.0010 32.0000 1.9537 1.9556 406.9767 407.4579 0.0742 -1.0000 -1.0000 2203887 1594182102.20 151.4248 60.0010 32.0000 1.9534 1.9553 406.9519 407.4342 0.0743 -1.0000 -1.0000 2203950 1594182102.30 151.4658 60.0010 32.0000 1.9543 1.9562 406.9729 407.4549 0.0743 -1.0000 -1.0000 2204012 1594182102.40 151.4662 60.0010 32.0000 1.9546 1.9565 406.7526 407.2347 0.0743 -1.0000 -1.0000 2204090 1594182102.50 151.4662 60.0010 32.0000 1.9556 1.9575 406.7076 407.1881 0.0742 -1.0000 -1.0000 2204153 1594182102.60 151.4662 60.0010 32.0000 1.9545 1.9564 406.7745 407.2552 0.0741 -1.0000 -1.0000 2204278 1594182102.70 151.4662 60.0010 32.0000 1.9543 1.9562 406.8798 407.3608 0.0741 -1.0000 -1.0000 2204340 1594182102.80 151.4701 60.0010 32.0000 1.9543 1.9562 406.8935 407.3738 0.0741 -1.0000 -1.0000 2204402 1594182102.90 151.4779 60.0010 32.0000 1.9549 1.9568 406.7789 407.2603 0.0743 -1.0000 -1.0000 2204480 1594182103.00 151.4779 60.0010 32.0000 1.9554 1.9574 406.7559 407.2370 0.0742 -1.0000 -1.0000 2204543 1594182103.10 151.4779 60.0010 32.0000 1.9545 1.9564 406.8516 407.3329 0.0743 -1.0000 -1.0000 2204605 1594182103.20 151.4779 60.0010 32.0000 1.9543 1.9562 406.9236 407.4054 0.0742 -1.0000 -1.0000 2204793 1594182103.30 151.4779 60.0010 32.0000 1.9537 1.9556 406.9912 407.4737 0.0744 -1.0000 -1.0000 2204855 1594182103.40 151.4326 60.0010 32.0000 1.9538 1.9557 407.0269 407.5090 0.0743 -1.0000 -1.0000 2204918 1594182103.50 151.4326 60.0010 32.0000 1.9552 1.9571 406.8491 407.3307 0.0742 -1.0000 -1.0000 2204980 1594182103.60 151.4326 60.0010 32.0000 1.9552 1.9571 406.7168 407.1977 0.0742 -1.0000 -1.0000 2205043 1594182103.70 151.4326 60.0010 32.0000 1.9551 1.9571 406.7282 407.2097 0.0742 -1.0000 -1.0000 2205808 1594182103.80 151.4326 60.0010 32.0000 1.9553 1.9572 406.7236 407.2050 0.0743 -1.0000 -1.0000 2205886 1594182103.90 151.4268 60.0010 32.0000 1.9551 1.9570 406.9817 407.4639 0.0743 -1.0000 -1.0000 2205949 1594182104.00 151.4244 60.0010 32.0000 1.9549 1.9568 406.8828 407.3644 0.0742 -1.0000 -1.0000 2206011 1594182104.10 151.4244 60.0010 32.0000 1.9548 1.9567 406.7546 407.2360 0.0743 -1.0000 -1.0000 2206089 1594182104.20 151.4244 60.0010 32.0000 1.9549 1.9569 406.7264 407.2078 0.0742 -1.0000 -1.0000 2206152 1594182104.30 151.4244 60.0010 32.0000 1.9543 1.9562 406.8879 407.3697 0.0743 -1.0000 -1.0000 2206214 1594182104.40 151.4244 60.0010 32.0000 1.9540 1.9560 406.9379 407.4200 0.0743 -1.0000 -1.0000 2206277 1594182104.50 151.4653 60.0010 32.0000 1.9551 1.9570 407.0844 407.5661 0.0742 -1.0000 -1.0000 2206339 1594182104.60 151.4653 60.0010 32.0000 1.9557 1.9576 407.0288 407.5106 0.0743 -1.0000 -1.0000 2206418 1594182104.70 151.4653 60.0010 32.0000 1.9550 1.9570 406.7700 407.2517 0.0743 -1.0000 -1.0000 2206511 1594182104.80 151.4653 60.0010 32.0000 1.9554 1.9573 406.6946 407.1754 0.0741 -1.0000 -1.0000 2206574 1594182104.90 151.4653 60.0010 32.0000 1.9543 1.9562 406.6899 407.1706 0.0741 -1.0000 -1.0000 2206652 1594182105.00 151.4783 60.0010 32.0000 1.9551 1.9570 406.8474 407.3279 0.0741 -1.0000 -1.0000 2206714 1594182105.10 151.4796 60.0010 32.0000 1.9554 1.9573 406.9402 407.4215 0.0742 -1.0000 -1.0000 2206808 1594182105.20 151.4796 60.0010 32.0000 1.9557 1.9576 406.8330 407.3151 0.0743 -1.0000 -1.0000 2207042 1594182105.30 151.4796 60.0010 32.0000 1.9562 1.9581 406.7315 407.2118 0.0740 -1.0000 -1.0000 2207105 1594182105.40 151.4796 60.0010 32.0000 1.9551 1.9570 406.7705 407.2500 0.0740 -1.0000 -1.0000 2207167 1594182105.50 151.4790 60.0010 32.0000 1.9557 1.9576 406.7995 407.2805 0.0742 -1.0000 -1.0000 2207230 1594182105.60 151.4759 60.0010 32.0000 1.9550 1.9569 406.9432 407.4241 0.0742 -1.0000 -1.0000 2207292 1594182105.70 151.4759 60.0010 32.0000 1.9542 1.9561 406.9876 407.4687 0.0742 -1.0000 -1.0000 2207527 1594182105.80 151.4759 60.0010 32.0000 1.9552 1.9571 406.9845 407.4657 0.0741 -1.0000 -1.0000 2207605 1594182105.90 151.4759 60.0010 32.0000 1.9546 1.9565 406.9490 407.4292 0.0740 -1.0000 -1.0000 2207667 1594182106.00 151.4759 60.0010 32.0000 1.9556 1.9575 406.8154 407.2959 0.0741 -1.0000 -1.0000 2207730 1594182106.10 151.5011 60.0010 32.0000 1.9555 1.9574 406.8259 407.3073 0.0742 -1.0000 -1.0000 2207792 1594182106.20 151.5084 60.0010 32.0000 1.9555 1.9574 406.9035 407.3840 0.0740 -1.0000 -1.0000 2208511 1594182106.30 151.5084 60.0010 32.0000 1.9546 1.9565 407.0044 407.4854 0.0741 -1.0000 -1.0000 2208573 1594182106.40 151.5084 60.0010 32.0000 1.9542 1.9561 406.9513 407.4317 0.0741 -1.0000 -1.0000 2208651 1594182106.50 151.5084 60.0010 32.0000 1.9551 1.9570 406.8627 407.3434 0.0741 -1.0000 -1.0000 2208714 1594182106.60 151.5084 60.0010 32.0000 1.9561 1.9580 406.8326 407.3141 0.0743 -1.0000 -1.0000 2208792 1594182106.70 151.4452 60.0010 32.0000 1.9556 1.9575 406.8133 407.2953 0.0744 -1.0000 -1.0000 2208917 1594182106.80 151.4452 60.0010 32.0000 1.9558 1.9577 406.7699 407.2514 0.0742 -1.0000 -1.0000 2208979 1594182106.90 151.4452 60.0010 32.0000 1.9548 1.9567 406.9138 407.3947 0.0741 -1.0000 -1.0000 2209057 1594182107.00 151.4452 60.0010 32.0000 1.9540 1.9559 406.8808 407.3618 0.0742 -1.0000 -1.0000 2209120 1594182107.10 151.4452 60.0010 32.0000 1.9547 1.9566 407.0440 407.5261 0.0743 -1.0000 -1.0000 2209182 1594182107.20 151.4452 60.0010 32.0000 1.9545 1.9564 406.9936 407.4758 0.0743 -1.0000 -1.0000 2209276 1594182107.30 151.4452 60.0010 32.0000 1.9553 1.9573 406.7578 407.2400 0.0744 -1.0000 -1.0000 2209339 1594182107.40 151.4452 60.0010 32.0000 1.9552 1.9571 406.8627 407.3437 0.0741 -1.0000 -1.0000 2209401 1594182107.50 151.4452 60.0010 32.0000 1.9554 1.9573 406.9585 407.4387 0.0741 -1.0000 -1.0000 2209495 1594182107.60 151.5199 60.0010 32.0000 1.9561 1.9580 407.0146 407.4961 0.0743 -1.0000 -1.0000 2209557 1594182107.70 151.5252 60.0010 32.0000 1.9554 1.9573 406.9812 407.4630 0.0743 -1.0000 -1.0000 2209620 1594182107.80 151.4978 60.0010 32.0000 1.9559 1.9579 406.8575 407.3386 0.0742 -1.0000 -1.0000 2209682 1594182107.90 151.4978 60.0010 32.0000 1.9558 1.9577 406.7547 407.2357 0.0742 -1.0000 -1.0000 2209745 1594182108.00 151.4978 60.0010 32.0000 1.9543 1.9562 406.8788 407.3601 0.0742 -1.0000 -1.0000 2209807 1594182108.10 151.4978 60.0010 32.0000 1.9541 1.9560 407.0037 407.4841 0.0740 -1.0000 -1.0000 2209901 1594182108.20 151.4978 60.0010 32.0000 1.9554 1.9573 407.0369 407.5176 0.0741 -1.0000 -1.0000 2210588 1594182108.30 151.4964 60.0010 32.0000 1.9550 1.9569 406.8696 407.3507 0.0742 -1.0000 -1.0000 2210651 1594182108.40 151.4920 60.0010 32.0000 1.9548 1.9567 406.8719 407.3530 0.0742 -1.0000 -1.0000 2210729 1594182108.50 151.4920 60.0010 32.0000 1.9543 1.9562 407.0106 407.4919 0.0742 -1.0000 -1.0000 2210791 1594182108.60 151.4920 60.0010 32.0000 1.9545 1.9564 407.0216 407.5030 0.0742 -1.0000 -1.0000 2210870 1594182108.70 151.4920 60.0010 32.0000 1.9547 1.9566 406.8817 407.3632 0.0742 -1.0000 -1.0000 2210932 1594182108.80 151.4920 60.0010 32.0000 1.9556 1.9575 406.7651 407.2454 0.0741 -1.0000 -1.0000 2210994 1594182108.90 151.5404 60.0010 32.0000 1.9553 1.9573 406.7640 407.2456 0.0743 -1.0000 -1.0000 2211073 1594182109.00 151.5404 60.0010 32.0000 1.9547 1.9566 406.8417 407.3247 0.0745 -1.0000 -1.0000 2211135 1594182109.10 151.5404 60.0010 32.0000 1.9548 1.9567 406.8755 407.3572 0.0743 -1.0000 -1.0000 2211198 1594182109.20 151.5404 60.0010 32.0000 1.9545 1.9565 407.0396 407.5209 0.0742 -1.0000 -1.0000 2211276 1594182109.30 151.5404 60.0010 32.0000 1.9549 1.9568 407.0315 407.5139 0.0743 -1.0000 -1.0000 2211338 1594182109.40 151.5404 60.0010 32.0000 1.9551 1.9570 406.8968 407.3772 0.0741 -1.0000 -1.0000 2211401 1594182109.50 151.5404 60.0010 32.0000 1.9546 1.9565 406.8347 407.3148 0.0740 -1.0000 -1.0000 2211479 1594182109.60 151.5404 60.0010 32.0000 1.9547 1.9566 406.8765 407.3576 0.0742 -1.0000 -1.0000 2211526 1594182109.70 151.5404 60.0010 32.0000 1.9547 1.9567 406.9344 407.4153 0.0741 -1.0000 -1.0000 2211604 1594182109.80 151.5404 60.0010 32.0000 1.9550 1.9569 406.9600 407.4419 0.0744 -1.0000 -1.0000 2211666 1594182109.90 151.5404 60.0010 32.0000 1.9549 1.9568 406.8920 407.3736 0.0742 -1.0000 -1.0000 2211745 1594182110.00 151.5347 60.0009 32.0000 1.9556 1.9575 406.9100 407.3913 0.0742 -1.0000 -1.0000 2211807 1594182110.10 151.4976 60.0006 32.0000 1.9559 1.9578 406.7803 407.2615 0.0742 -1.0000 -1.0000 2211885 1594182110.20 151.4976 60.0006 32.0000 1.9556 1.9575 406.8030 407.2847 0.0743 -1.0000 -1.0000 2211948 1594182110.30 151.4976 60.0006 32.0000 1.9552 1.9571 406.9580 407.4395 0.0742 -1.0000 -1.0000 2212010 1594182110.40 151.4976 60.0006 32.0000 1.9543 1.9562 407.0027 407.4845 0.0743 -1.0000 -1.0000 2212088 1594182110.50 151.4976 60.0006 32.0000 1.9543 1.9562 406.9757 407.4567 0.0741 -1.0000 -1.0000 2212151 1594182110.60 151.4976 60.0006 32.0000 1.9543 1.9562 406.7427 407.2225 0.0741 -1.0000 -1.0000 2212213 1594182110.70 151.5194 60.0006 32.0000 1.9553 1.9572 406.7614 407.2417 0.0740 -1.0000 -1.0000 2212276 1594182110.80 151.5194 60.0006 32.0000 1.9557 1.9576 406.8263 407.3067 0.0741 -1.0000 -1.0000 2213010 1594182110.90 151.5194 60.0006 32.0000 1.9550 1.9569 406.9149 407.3971 0.0743 -1.0000 -1.0000 2213088 1594182111.00 151.5194 60.0006 32.0000 1.9548 1.9567 406.9783 407.4593 0.0741 -1.0000 -1.0000 2213150 1594182111.10 151.5194 60.0006 32.0000 1.9549 1.9568 406.9240 407.4055 0.0743 -1.0000 -1.0000 2213213 1594182111.20 151.5168 60.0006 32.0000 1.9557 1.9576 406.8158 407.2966 0.0741 -1.0000 -1.0000 2213291 1594182111.30 151.5111 60.0006 32.0000 1.9563 1.9582 406.7509 407.2321 0.0743 -1.0000 -1.0000 2213353 1594182111.40 151.5111 60.0006 32.0000 1.9553 1.9572 406.8764 407.3579 0.0742 -1.0000 -1.0000 2213416 1594182111.50 151.5111 60.0006 32.0000 1.9548 1.9567 406.8568 407.3384 0.0743 -1.0000 -1.0000 2213494 1594182111.60 151.5111 60.0006 32.0000 1.9545 1.9564 406.9298 407.4095 0.0738 -1.0000 -1.0000 2213556 1594182111.70 151.5111 60.0006 32.0000 1.9545 1.9564 406.9975 407.4781 0.0741 -1.0000 -1.0000 2213619 1594182111.80 151.5053 60.0006 32.0000 1.9558 1.9577 406.8211 407.3015 0.0741 -1.0000 -1.0000 2213681 1594182111.90 151.5053 60.0006 32.0000 1.9560 1.9579 406.7711 407.2519 0.0742 -1.0000 -1.0000 2213744 1594182112.00 151.5053 60.0006 32.0000 1.9555 1.9574 406.7793 407.2602 0.0741 -1.0000 -1.0000 2213806 1594182112.10 151.5053 60.0006 32.0000 1.9552 1.9571 407.0007 407.4811 0.0740 -1.0000 -1.0000 2213884 1594182112.20 151.5053 60.0006 32.0000 1.9551 1.9570 407.0250 407.5063 0.0743 -1.0000 -1.0000 2213947 1594182112.30 151.5483 60.0006 32.0000 1.9551 1.9570 406.9669 407.4481 0.0741 -1.0000 -1.0000 2214009 1594182112.40 151.5600 60.0006 32.0000 1.9562 1.9581 406.8708 407.3514 0.0741 -1.0000 -1.0000 2214275 1594182112.50 151.5600 60.0006 32.0000 1.9558 1.9577 406.7411 407.2217 0.0741 -1.0000 -1.0000 2214338 1594182112.60 151.5600 60.0006 32.0000 1.9558 1.9577 406.8278 407.3100 0.0744 -1.0000 -1.0000 2214416 1594182112.70 151.5600 60.0006 32.0000 1.9558 1.9577 406.8086 407.2904 0.0743 -1.0000 -1.0000 2214478 1594182112.80 151.5600 60.0006 32.0000 1.9550 1.9569 406.9292 407.4104 0.0742 -1.0000 -1.0000 2214540 1594182112.90 151.5231 60.0006 32.0000 1.9555 1.9574 406.9382 407.4196 0.0742 -1.0000 -1.0000 2215259 1594182113.00 151.5231 60.0006 32.0000 1.9558 1.9577 406.8725 407.3530 0.0741 -1.0000 -1.0000 2215322 1594182113.10 151.5231 60.0006 32.0000 1.9552 1.9571 406.7499 407.2299 0.0740 -1.0000 -1.0000 2215384 1594182113.20 151.5231 60.0006 32.0000 1.9546 1.9565 406.7217 407.2030 0.0742 -1.0000 -1.0000 2215447 1594182113.30 151.5231 60.0006 32.0000 1.9544 1.9563 407.0117 407.4920 0.0741 -1.0000 -1.0000 2215525 1594182113.40 151.5629 60.0006 32.0000 1.9546 1.9565 406.9966 407.4780 0.0742 -1.0000 -1.0000 2215587 1594182113.50 151.5654 60.0006 32.0000 1.9547 1.9566 407.0318 407.5127 0.0741 -1.0000 -1.0000 2215650 1594182113.60 151.5654 60.0006 32.0000 1.9560 1.9579 406.8276 407.3083 0.0742 -1.0000 -1.0000 2215712 1594182113.70 151.5654 60.0006 32.0000 1.9552 1.9571 406.7272 407.2085 0.0742 -1.0000 -1.0000 2215775 1594182113.80 151.5654 60.0006 32.0000 1.9549 1.9568 406.7304 407.2113 0.0741 -1.0000 -1.0000 2215853 1594182113.90 151.5654 60.0006 32.0000 1.9546 1.9565 406.8617 407.3418 0.0740 -1.0000 -1.0000 2216056 1594182114.00 151.5834 60.0006 32.0000 1.9547 1.9566 406.9287 407.4094 0.0742 -1.0000 -1.0000 2216119 1594182114.10 151.5837 60.0006 32.0000 1.9555 1.9575 406.8191 407.3015 0.0744 -1.0000 -1.0000 2216181 1594182114.20 151.5837 60.0006 32.0000 1.9551 1.9570 406.7442 407.2264 0.0743 -1.0000 -1.0000 2216244 1594182114.30 151.5837 60.0006 32.0000 1.9549 1.9568 406.7781 407.2592 0.0742 -1.0000 -1.0000 2216306 1594182114.40 151.5837 60.0006 32.0000 1.9552 1.9571 406.8270 407.3071 0.0741 -1.0000 -1.0000 2216384 1594182114.50 151.5652 60.0004 32.0000 1.9550 1.9569 406.9055 407.3870 0.0742 -1.0000 -1.0000 2216447 1594182114.60 151.5366 60.0002 32.0000 1.9543 1.9562 406.9193 407.3999 0.0741 -1.0000 -1.0000 2216525 1594182114.70 151.5366 60.0002 32.0000 1.9552 1.9571 406.9069 407.3872 0.0740 -1.0000 -1.0000 2216587 1594182114.80 151.5366 60.0002 32.0000 1.9551 1.9569 406.7967 407.2767 0.0740 -1.0000 -1.0000 2216649 1594182114.90 151.5366 60.0002 32.0000 1.9552 1.9571 406.7426 407.2223 0.0740 -1.0000 -1.0000 2216712 1594182115.00 151.5366 60.0002 32.0000 1.9539 1.9558 406.8119 407.2936 0.0742 -1.0000 -1.0000 2216790 1594182115.10 151.5366 60.0002 32.0000 1.9544 1.9563 406.9131 407.3933 0.0740 -1.0000 -1.0000 2216837 1594182115.20 151.5880 60.0002 32.0000 1.9546 1.9565 406.8530 407.3334 0.0741 -1.0000 -1.0000 2216915 1594182115.30 151.5880 60.0002 32.0000 1.9550 1.9569 406.7380 407.2185 0.0742 -1.0000 -1.0000 2216977 1594182115.40 151.5880 60.0002 32.0000 1.9552 1.9571 406.7181 407.1996 0.0742 -1.0000 -1.0000 2217040 1594182115.50 151.5782 60.0002 32.0000 1.9547 1.9566 406.8066 407.2875 0.0742 -1.0000 -1.0000 2217337 1594182115.60 151.5782 60.0002 32.0000 1.9543 1.9562 406.8772 407.3575 0.0741 -1.0000 -1.0000 2217399 1594182115.70 151.5782 60.0002 32.0000 1.9536 1.9555 406.9128 407.3944 0.0742 -1.0000 -1.0000 2217462 1594182115.80 151.5782 60.0002 32.0000 1.9537 1.9556 406.9460 407.4266 0.0741 -1.0000 -1.0000 2217524 1594182115.90 151.5782 60.0002 32.0000 1.9549 1.9568 406.8327 407.3130 0.0741 -1.0000 -1.0000 2217587 1594182116.00 151.5782 60.0002 32.0000 1.9546 1.9565 406.6690 407.1492 0.0741 -1.0000 -1.0000 2217821 1594182116.10 151.5782 60.0002 32.0000 1.9549 1.9568 406.7523 407.2341 0.0744 -1.0000 -1.0000 2217899 1594182116.20 151.5782 60.0002 32.0000 1.9545 1.9564 406.8720 407.3530 0.0742 -1.0000 -1.0000 2217962 1594182116.30 151.5782 60.0002 32.0000 1.9550 1.9569 406.7068 407.1876 0.0741 -1.0000 -1.0000 2218024 1594182116.40 151.5782 60.0002 32.0000 1.9552 1.9571 406.6711 407.1517 0.0742 -1.0000 -1.0000 2218087 1594182116.50 151.5782 60.0002 32.0000 1.9546 1.9566 406.7233 407.2046 0.0742 -1.0000 -1.0000 2218274 1594182116.60 151.5611 60.0002 32.0000 1.9544 1.9563 406.9277 407.4095 0.0743 -1.0000 -1.0000 2218352 1594182116.70 151.5329 60.0002 32.0000 1.9541 1.9560 406.9121 407.3939 0.0743 -1.0000 -1.0000 2218415 1594182116.80 151.5329 60.0002 32.0000 1.9545 1.9564 406.8718 407.3530 0.0742 -1.0000 -1.0000 2218477 1594182116.90 151.5855 60.0002 32.0000 1.9549 1.9568 406.7071 407.1885 0.0742 -1.0000 -1.0000 2218540 1594182117.00 151.5855 60.0002 32.0000 1.9538 1.9557 406.6947 407.1746 0.0741 -1.0000 -1.0000 2218774 1594182117.10 151.5855 60.0002 32.0000 1.9546 1.9565 406.8619 407.3437 0.0743 -1.0000 -1.0000 2218836 1594182117.20 151.5855 60.0002 32.0000 1.9542 1.9561 406.8986 407.3784 0.0740 -1.0000 -1.0000 2218915 1594182117.30 151.5855 60.0002 32.0000 1.9541 1.9560 406.8540 407.3350 0.0741 -1.0000 -1.0000 2218977 1594182117.40 151.5849 60.0002 32.0000 1.9544 1.9563 406.7659 407.2463 0.0741 -1.0000 -1.0000 2219039 1594182117.50 151.5843 60.0002 32.0000 1.9548 1.9567 406.6738 407.1550 0.0743 -1.0000 -1.0000 2219321 1594182117.60 151.5843 60.0002 32.0000 1.9556 1.9575 406.7652 407.2468 0.0742 -1.0000 -1.0000 2219383 1594182117.70 151.5843 60.0002 32.0000 1.9545 1.9564 406.8731 407.3540 0.0741 -1.0000 -1.0000 2219446 1594182117.80 151.5843 60.0002 32.0000 1.9546 1.9565 406.9716 407.4520 0.0740 -1.0000 -1.0000 2219524 1594182117.90 151.5843 60.0002 32.0000 1.9545 1.9565 406.9307 407.4118 0.0742 -1.0000 -1.0000 2219586 1594182118.00 151.5841 60.0002 32.0000 1.9553 1.9572 406.8116 407.2927 0.0742 -1.0000 -1.0000 2219649 1594182118.10 151.5840 60.0002 32.0000 1.9553 1.9572 406.7039 407.1847 0.0742 -1.0000 -1.0000 2220289 1594182118.20 151.5840 60.0002 32.0000 1.9548 1.9567 406.7683 407.2490 0.0740 -1.0000 -1.0000 2220352 1594182118.30 151.5840 60.0002 32.0000 1.9546 1.9565 406.8871 407.3670 0.0741 -1.0000 -1.0000 2220414 1594182118.40 151.5840 60.0002 32.0000 1.9539 1.9558 406.9004 407.3812 0.0741 -1.0000 -1.0000 2220492 1594182118.50 151.5840 60.0002 32.0000 1.9545 1.9564 406.8755 407.3561 0.0741 -1.0000 -1.0000 2220555 1594182118.60 151.5721 60.0002 32.0000 1.9554 1.9573 406.6877 407.1685 0.0741 -1.0000 -1.0000 2220633 1594182118.70 151.5721 60.0002 32.0000 1.9546 1.9565 406.9117 407.3923 0.0741 -1.0000 -1.0000 2220695 1594182118.80 151.5721 60.0002 32.0000 1.9548 1.9567 406.8879 407.3694 0.0742 -1.0000 -1.0000 2220758 1594182118.90 151.5721 60.0002 32.0000 1.9552 1.9571 407.0014 407.4824 0.0741 -1.0000 -1.0000 2220836 1594182119.00 151.5721 60.0002 32.0000 1.9542 1.9561 406.9687 407.4496 0.0742 -1.0000 -1.0000 2220898 1594182119.10 151.5721 60.0002 32.0000 1.9546 1.9565 406.9771 407.4575 0.0740 -1.0000 -1.0000 2221023 1594182119.20 151.5721 60.0002 32.0000 1.9556 1.9575 406.7372 407.2182 0.0743 -1.0000 -1.0000 2221086 1594182119.30 151.5721 60.0002 32.0000 1.9557 1.9576 406.6872 407.1673 0.0740 -1.0000 -1.0000 2221148 1594182119.40 151.5721 60.0002 32.0000 1.9546 1.9565 406.8100 407.2917 0.0742 -1.0000 -1.0000 2221211 1594182119.50 151.5721 60.0002 32.0000 1.9541 1.9560 406.7756 407.2563 0.0741 -1.0000 -1.0000 2221289 1594182119.60 151.5719 60.0001 32.0000 1.9539 1.9558 406.8061 407.2866 0.0741 -1.0000 -1.0000 2221523 1594182119.70 151.5701 59.9996 32.0000 1.9548 1.9567 406.7110 407.1913 0.0740 -1.0000 -1.0000 2221586 1594182119.80 151.5701 59.9996 32.0000 1.9554 1.9572 406.6873 407.1673 0.0741 -1.0000 -1.0000 2221664 1594182119.90 151.5701 59.9996 32.0000 1.9551 1.9570 406.6668 407.1467 0.0740 -1.0000 -1.0000 2221727 1594182120.00 151.5701 59.9996 32.0000 1.9542 1.9561 406.8962 407.3764 0.0741 -1.0000 -1.0000 2221883 1594182120.10 151.5701 59.9996 32.0000 1.9546 1.9565 406.9143 407.3953 0.0742 -1.0000 -1.0000 2222070 1594182120.20 151.5353 59.9996 32.0000 1.9549 1.9568 406.9995 407.4809 0.0742 -1.0000 -1.0000 2222133 1594182120.30 151.5353 59.9996 32.0000 1.9545 1.9564 406.7621 407.2429 0.0742 -1.0000 -1.0000 2222195 1594182120.40 151.5353 59.9996 32.0000 1.9536 1.9555 406.8160 407.2969 0.0741 -1.0000 -1.0000 2222273 1594182120.50 151.5353 59.9996 32.0000 1.9549 1.9568 406.8159 407.2970 0.0742 -1.0000 -1.0000 2222336 1594182120.60 151.5353 59.9996 32.0000 1.9542 1.9561 406.9079 407.3888 0.0741 -1.0000 -1.0000 2222398 1594182120.70 151.5415 59.9996 32.0000 1.9539 1.9558 406.9313 407.4117 0.0741 -1.0000 -1.0000 2222461 1594182120.80 151.5505 59.9996 32.0000 1.9549 1.9568 406.8364 407.3168 0.0740 -1.0000 -1.0000 2222523 1594182120.90 151.5505 59.9996 32.0000 1.9549 1.9568 406.7881 407.2700 0.0743 -1.0000 -1.0000 2222601 1594182121.00 151.5505 59.9996 32.0000 1.9542 1.9561 406.8305 407.3109 0.0741 -1.0000 -1.0000 2222664 1594182121.10 151.5505 59.9996 32.0000 1.9542 1.9561 406.9173 407.3982 0.0741 -1.0000 -1.0000 2222835 1594182121.20 151.5505 59.9996 32.0000 1.9542 1.9561 407.0031 407.4835 0.0740 -1.0000 -1.0000 2222914 1594182121.30 151.5241 59.9996 32.0000 1.9546 1.9565 406.8502 407.3301 0.0740 -1.0000 -1.0000 2222976 1594182121.40 151.5161 59.9996 32.0000 1.9548 1.9567 406.7913 407.2718 0.0741 -1.0000 -1.0000 2223038 1594182121.50 151.5161 59.9996 32.0000 1.9545 1.9564 406.7554 407.2354 0.0740 -1.0000 -1.0000 2223117 1594182121.60 151.5161 59.9996 32.0000 1.9545 1.9564 406.7767 407.2564 0.0739 -1.0000 -1.0000 2223335 1594182121.70 151.5161 59.9996 32.0000 1.9547 1.9566 406.9394 407.4199 0.0742 -1.0000 -1.0000 2223398 1594182121.80 151.5098 59.9996 32.0000 1.9545 1.9564 406.9206 407.4021 0.0742 -1.0000 -1.0000 2223476 1594182121.90 151.4575 59.9996 32.0000 1.9539 1.9558 406.8702 407.3507 0.0741 -1.0000 -1.0000 2223538 1594182122.00 151.4575 59.9996 32.0000 1.9548 1.9567 406.7993 407.2808 0.0743 -1.0000 -1.0000 2223601 1594182122.10 151.4575 59.9996 32.0000 1.9544 1.9563 406.6183 407.0985 0.0741 -1.0000 -1.0000 2223679 1594182122.20 151.4575 59.9996 32.0000 1.9541 1.9560 406.7006 407.1812 0.0741 -1.0000 -1.0000 2223851 1594182122.30 151.4575 59.9996 32.0000 1.9544 1.9563 406.9155 407.3969 0.0743 -1.0000 -1.0000 2223913 1594182122.40 151.4575 59.9996 32.0000 1.9543 1.9562 407.0290 407.5100 0.0741 -1.0000 -1.0000 2223976 1594182122.50 151.4575 59.9996 32.0000 1.9544 1.9562 406.9877 407.4678 0.0740 -1.0000 -1.0000 2224038 1594182122.60 151.4575 59.9996 32.0000 1.9540 1.9559 406.9499 407.4314 0.0743 -1.0000 -1.0000 2224117 1594182122.70 151.5578 59.9996 32.0000 1.9549 1.9568 406.7049 407.1858 0.0741 -1.0000 -1.0000 2224335 1594182122.80 151.5578 59.9996 32.0000 1.9556 1.9575 406.7930 407.2729 0.0740 -1.0000 -1.0000 2224398 1594182122.90 151.5593 59.9996 32.0000 1.9545 1.9564 406.8101 407.2911 0.0742 -1.0000 -1.0000 2224476 1594182123.00 151.5687 59.9996 32.0000 1.9544 1.9563 406.8624 407.3438 0.0742 -1.0000 -1.0000 2224538 1594182123.10 151.5687 59.9996 32.0000 1.9552 1.9571 406.9057 407.3868 0.0742 -1.0000 -1.0000 2224601 1594182123.20 151.5687 59.9996 32.0000 1.9545 1.9564 406.7999 407.2801 0.0740 -1.0000 -1.0000 2224835 1594182123.30 151.5687 59.9996 32.0000 1.9548 1.9567 406.7644 407.2454 0.0742 -1.0000 -1.0000 2224897 1594182123.40 151.5687 59.9996 32.0000 1.9548 1.9567 406.7936 407.2744 0.0742 -1.0000 -1.0000 2224960 1594182123.50 151.5157 59.9996 32.0000 1.9548 1.9567 406.9015 407.3818 0.0740 -1.0000 -1.0000 2225038 1594182123.60 151.5139 59.9996 32.0000 1.9537 1.9556 406.9326 407.4137 0.0742 -1.0000 -1.0000 2225100 1594182123.70 151.5139 59.9996 32.0000 1.9538 1.9557 407.0614 407.5426 0.0742 -1.0000 -1.0000 2225319 1594182123.80 151.5139 59.9996 32.0000 1.9546 1.9565 406.8402 407.3211 0.0741 -1.0000 -1.0000 2225397 1594182123.90 151.5139 59.9996 32.0000 1.9548 1.9567 406.7986 407.2790 0.0741 -1.0000 -1.0000 2225460 1594182124.00 151.5139 59.9996 32.0000 1.9544 1.9563 406.6769 407.1583 0.0743 -1.0000 -1.0000 2225522 1594182124.10 151.4952 59.9996 32.0000 1.9545 1.9564 406.8049 407.2858 0.0741 -1.0000 -1.0000 2225585 1594182124.20 151.4952 59.9996 32.0000 1.9536 1.9555 406.9312 407.4125 0.0742 -1.0000 -1.0000 2226022 1594182124.30 151.4952 59.9996 32.0000 1.9541 1.9560 406.8476 407.3295 0.0743 -1.0000 -1.0000 2226085 1594182124.40 151.4952 59.9996 32.0000 1.9550 1.9569 406.8030 407.2846 0.0743 -1.0000 -1.0000 2226163 1594182124.50 151.4952 59.9996 32.0000 1.9547 1.9566 406.7413 407.2238 0.0744 -1.0000 -1.0000 2226226 1594182124.60 151.5214 59.9993 32.0000 1.9542 1.9561 406.9201 407.4011 0.0742 -1.0000 -1.0000 2226288 1594182124.70 151.5226 59.9993 32.0000 1.9541 1.9560 406.9463 407.4276 0.0742 -1.0000 -1.0000 2226351 1594182124.80 151.5226 59.9993 32.0000 1.9543 1.9562 406.8834 407.3654 0.0743 -1.0000 -1.0000 2226585 1594182124.90 151.5226 59.9993 32.0000 1.9543 1.9562 406.8116 407.2925 0.0742 -1.0000 -1.0000 2226647 1594182125.00 151.5226 59.9993 32.0000 1.9549 1.9568 406.7198 407.2005 0.0741 -1.0000 -1.0000 2226709 1594182125.10 151.5241 59.9993 32.0000 1.9545 1.9564 406.7456 407.2260 0.0741 -1.0000 -1.0000 2226788 1594182125.20 151.5313 59.9993 32.0000 1.9540 1.9559 406.8191 407.3009 0.0743 -1.0000 -1.0000 2226850 1594182125.30 151.5313 59.9993 32.0000 1.9542 1.9561 406.8693 407.3509 0.0742 -1.0000 -1.0000 2227022 1594182125.40 151.5313 59.9993 32.0000 1.9548 1.9567 406.8043 407.2848 0.0741 -1.0000 -1.0000 2227084 1594182125.50 151.5313 59.9993 32.0000 1.9548 1.9567 406.8208 407.3016 0.0741 -1.0000 -1.0000 2227163 1594182125.60 151.5313 59.9993 32.0000 1.9541 1.9560 406.7789 407.2600 0.0742 -1.0000 -1.0000 2227225 1594182125.70 151.5313 59.9993 32.0000 1.9535 1.9554 406.8611 407.3414 0.0740 -1.0000 -1.0000 2227287 1594182125.80 151.5313 59.9993 32.0000 1.9537 1.9556 406.8935 407.3746 0.0741 -1.0000 -1.0000 2227584 1594182125.90 151.5284 59.9993 32.0000 1.9538 1.9557 406.9759 407.4563 0.0740 -1.0000 -1.0000 2227631 1594182126.00 151.5284 59.9993 32.0000 1.9539 1.9558 406.9662 407.4480 0.0743 -1.0000 -1.0000 2227709 1594182126.10 151.5284 59.9993 32.0000 1.9542 1.9561 406.8470 407.3286 0.0743 -1.0000 -1.0000 2227772 1594182126.20 151.4994 59.9993 32.0000 1.9543 1.9562 406.7178 407.1983 0.0740 -1.0000 -1.0000 2227834 1594182126.30 151.4723 59.9993 32.0000 1.9542 1.9561 406.7131 407.1936 0.0741 -1.0000 -1.0000 2228069 1594182126.40 151.4723 59.9993 32.0000 1.9543 1.9562 406.8009 407.2821 0.0742 -1.0000 -1.0000 2228131 1594182126.50 151.4723 59.9993 32.0000 1.9532 1.9551 406.8854 407.3662 0.0741 -1.0000 -1.0000 2228194 1594182126.60 151.4723 59.9993 32.0000 1.9551 1.9570 406.8118 407.2931 0.0743 -1.0000 -1.0000 2228272 1594182126.70 151.4723 59.9993 32.0000 1.9543 1.9562 406.7039 407.1837 0.0741 -1.0000 -1.0000 2228334 1594182126.80 151.4789 59.9993 32.0000 1.9542 1.9561 406.7321 407.2125 0.0741 -1.0000 -1.0000 2228568 1594182126.90 151.4789 59.9993 32.0000 1.9540 1.9559 406.8467 407.3273 0.0741 -1.0000 -1.0000 2228631 1594182127.00 151.4789 59.9993 32.0000 1.9541 1.9560 406.9407 407.4213 0.0741 -1.0000 -1.0000 2228693 1594182127.10 151.4789 59.9993 32.0000 1.9532 1.9551 406.9555 407.4358 0.0740 -1.0000 -1.0000 2228756 1594182127.20 151.4789 59.9993 32.0000 1.9539 1.9558 406.8995 407.3801 0.0741 -1.0000 -1.0000 2228834 1594182127.30 151.4701 59.9993 32.0000 1.9545 1.9564 406.7049 407.1862 0.0742 -1.0000 -1.0000 2229459 1594182127.40 151.4307 59.9993 32.0000 1.9541 1.9560 406.7201 407.2008 0.0741 -1.0000 -1.0000 2229521 1594182127.50 151.4307 59.9993 32.0000 1.9540 1.9559 406.8024 407.2834 0.0742 -1.0000 -1.0000 2229599 1594182127.60 151.4307 59.9993 32.0000 1.9533 1.9552 406.8141 407.2954 0.0742 -1.0000 -1.0000 2229662 1594182127.70 151.4307 59.9993 32.0000 1.9542 1.9561 406.8172 407.2986 0.0743 -1.0000 -1.0000 2229725 1594182127.80 151.4307 59.9993 32.0000 1.9542 1.9561 406.7332 407.2138 0.0741 -1.0000 -1.0000 2229803 1594182127.90 151.4997 59.9993 32.0000 1.9540 1.9559 406.6874 407.1696 0.0743 -1.0000 -1.0000 2229865 1594182128.00 151.4997 59.9993 32.0000 1.9549 1.9568 406.7500 407.2308 0.0741 -1.0000 -1.0000 2229928 1594182128.10 151.4997 59.9993 32.0000 1.9537 1.9556 406.9152 407.3965 0.0742 -1.0000 -1.0000 2230006 1594182128.20 151.4997 59.9993 32.0000 1.9537 1.9556 406.9111 407.3921 0.0742 -1.0000 -1.0000 2230068 1594182128.30 151.4997 59.9993 32.0000 1.9541 1.9560 406.8804 407.3609 0.0740 -1.0000 -1.0000 2230287 1594182128.40 151.4997 59.9993 32.0000 1.9549 1.9568 406.8055 407.2861 0.0741 -1.0000 -1.0000 2230365 1594182128.50 151.4997 59.9993 32.0000 1.9545 1.9564 406.6914 407.1721 0.0741 -1.0000 -1.0000 2230428 1594182128.60 151.4997 59.9993 32.0000 1.9552 1.9571 406.7509 407.2309 0.0740 -1.0000 -1.0000 2230505 1594182128.70 151.4997 59.9993 32.0000 1.9544 1.9563 406.8346 407.3147 0.0741 -1.0000 -1.0000 2230568 1594182128.80 151.4997 59.9993 32.0000 1.9542 1.9561 406.9292 407.4110 0.0742 -1.0000 -1.0000 2230787 1594182128.90 151.4997 59.9993 32.0000 1.9547 1.9566 406.7073 407.1876 0.0741 -1.0000 -1.0000 2230865 1594182129.00 151.4707 59.9993 32.0000 1.9544 1.9563 406.7602 407.2408 0.0741 -1.0000 -1.0000 2230927 1594182129.10 151.4707 59.9993 32.0000 1.9540 1.9559 406.9277 407.4083 0.0741 -1.0000 -1.0000 2230990 1594182129.20 151.4707 59.9993 32.0000 1.9534 1.9553 406.9255 407.4070 0.0742 -1.0000 -1.0000 2231068 1594182129.30 151.4707 59.9993 32.0000 1.9550 1.9569 406.8455 407.3253 0.0740 -1.0000 -1.0000 2231130 1594182129.40 151.4707 59.9993 32.0000 1.9547 1.9566 406.7912 407.2720 0.0742 -1.0000 -1.0000 2231193 1594182129.50 151.4080 59.9994 32.0000 1.9541 1.9560 406.7021 407.1833 0.0742 -1.0000 -1.0000 2231255 1594182129.60 151.4080 59.9994 32.0000 1.9540 1.9559 406.8338 407.3141 0.0741 -1.0000 -1.0000 2231318 1594182129.70 151.4080 59.9994 32.0000 1.9538 1.9557 406.9444 407.4250 0.0741 -1.0000 -1.0000 2231380 1594182129.80 151.4080 59.9994 32.0000 1.9537 1.9556 406.9617 407.4425 0.0742 -1.0000 -1.0000 2231458 1594182129.90 151.4080 59.9994 32.0000 1.9543 1.9562 406.7161 407.1974 0.0742 -1.0000 -1.0000 2231521 1594182130.00 151.4080 59.9994 32.0000 1.9541 1.9560 406.7829 407.2636 0.0741 -1.0000 -1.0000 2231583 1594182130.10 151.4400 59.9994 32.0000 1.9546 1.9565 406.8385 407.3193 0.0741 -1.0000 -1.0000 2231646 1594182130.20 151.4400 59.9994 32.0000 1.9540 1.9559 406.9584 407.4392 0.0741 -1.0000 -1.0000 2231708 1594182130.30 151.4400 59.9994 32.0000 1.9538 1.9557 406.9045 407.3862 0.0743 -1.0000 -1.0000 2231787 1594182130.40 151.4400 59.9994 32.0000 1.9553 1.9572 406.8265 407.3061 0.0740 -1.0000 -1.0000 2231849 1594182130.50 151.4400 59.9994 32.0000 1.9555 1.9574 406.7466 407.2269 0.0741 -1.0000 -1.0000 2231912 1594182130.60 151.4685 59.9994 32.0000 1.9549 1.9568 406.7945 407.2752 0.0742 -1.0000 -1.0000 2231990 1594182130.70 151.4990 59.9994 32.0000 1.9549 1.9568 406.9074 407.3887 0.0742 -1.0000 -1.0000 2232052 1594182130.80 151.4990 59.9994 32.0000 1.9538 1.9557 406.9597 407.4409 0.0741 -1.0000 -1.0000 2232115 1594182130.90 151.4990 59.9994 32.0000 1.9539 1.9558 406.9187 407.3985 0.0740 -1.0000 -1.0000 2232927 1594182131.00 151.4990 59.9994 32.0000 1.9545 1.9564 406.6398 407.1202 0.0742 -1.0000 -1.0000 2232989 1594182131.10 151.4990 59.9994 32.0000 1.9551 1.9570 406.6939 407.1751 0.0742 -1.0000 -1.0000 2233052 1594182131.20 151.4152 59.9994 32.0000 1.9545 1.9564 406.7096 407.1896 0.0740 -1.0000 -1.0000 2233114 1594182131.30 151.4152 59.9994 32.0000 1.9540 1.9559 406.8406 407.3218 0.0742 -1.0000 -1.0000 2233177 1594182131.40 151.4152 59.9994 32.0000 1.9533 1.9552 406.9632 407.4440 0.0742 -1.0000 -1.0000 2233271 1594182131.50 151.4152 59.9994 32.0000 1.9537 1.9556 406.9115 407.3925 0.0741 -1.0000 -1.0000 2233349 1594182131.60 151.4152 59.9994 32.0000 1.9541 1.9560 406.8297 407.3108 0.0742 -1.0000 -1.0000 2233411 1594182131.70 151.4152 59.9994 32.0000 1.9552 1.9571 406.7500 407.2314 0.0743 -1.0000 -1.0000 2233474 1594182131.80 151.4152 59.9994 32.0000 1.9546 1.9565 406.7147 407.1955 0.0741 -1.0000 -1.0000 2233552 1594182131.90 151.4152 59.9994 32.0000 1.9541 1.9560 406.9238 407.4063 0.0743 -1.0000 -1.0000 2233614 1594182132.00 151.4152 59.9994 32.0000 1.9541 1.9560 406.9401 407.4207 0.0741 -1.0000 -1.0000 2233677 1594182132.10 151.4152 59.9994 32.0000 1.9534 1.9553 406.8140 407.2951 0.0742 -1.0000 -1.0000 2233739 1594182132.20 151.4113 59.9994 32.0000 1.9549 1.9569 406.7496 407.2307 0.0742 -1.0000 -1.0000 2233802 1594182132.30 151.3943 59.9994 32.0000 1.9554 1.9573 406.7564 407.2379 0.0742 -1.0000 -1.0000 2233880 1594182132.40 151.3943 59.9994 32.0000 1.9539 1.9558 406.8142 407.2944 0.0740 -1.0000 -1.0000 2234067 1594182132.50 151.3943 59.9994 32.0000 1.9536 1.9555 406.9012 407.3821 0.0742 -1.0000 -1.0000 2234130 1594182132.60 151.3943 59.9994 32.0000 1.9540 1.9559 406.7999 407.2809 0.0742 -1.0000 -1.0000 2234192 1594182132.70 151.3943 59.9994 32.0000 1.9550 1.9569 406.7335 407.2148 0.0743 -1.0000 -1.0000 2234255 1594182132.80 151.4431 59.9994 32.0000 1.9548 1.9567 406.6148 407.0961 0.0742 -1.0000 -1.0000 2234317 1594182132.90 151.4431 59.9994 32.0000 1.9543 1.9562 406.7817 407.2615 0.0740 -1.0000 -1.0000 2234395 1594182133.00 151.4431 59.9994 32.0000 1.9553 1.9572 406.8406 407.3217 0.0742 -1.0000 -1.0000 2234567 1594182133.10 151.4431 59.9994 32.0000 1.9543 1.9562 406.9501 407.4313 0.0742 -1.0000 -1.0000 2234630 1594182133.20 151.4431 59.9994 32.0000 1.9538 1.9557 406.8331 407.3137 0.0741 -1.0000 -1.0000 2234708 1594182133.30 151.4358 59.9994 32.0000 1.9552 1.9571 406.7559 407.2365 0.0742 -1.0000 -1.0000 2234770 1594182133.40 151.3933 59.9994 32.0000 1.9551 1.9570 406.7263 407.2072 0.0742 -1.0000 -1.0000 2234833 1594182133.50 151.3933 59.9994 32.0000 1.9546 1.9565 406.6649 407.1456 0.0743 -1.0000 -1.0000 2235067 1594182133.60 151.3933 59.9994 32.0000 1.9542 1.9561 406.8141 407.2957 0.0743 -1.0000 -1.0000 2235129 1594182133.70 151.3933 59.9994 32.0000 1.9536 1.9555 406.8667 407.3478 0.0742 -1.0000 -1.0000 2235192 1594182133.80 151.3933 59.9994 32.0000 1.9544 1.9563 406.8816 407.3626 0.0741 -1.0000 -1.0000 2235270 1594182133.90 151.4154 59.9994 32.0000 1.9553 1.9572 406.8700 407.3502 0.0740 -1.0000 -1.0000 2235333 1594182134.00 151.4154 59.9994 32.0000 1.9555 1.9574 406.7363 407.2183 0.0743 -1.0000 -1.0000 2235567 1594182134.10 151.4154 59.9994 32.0000 1.9546 1.9565 406.6906 407.1715 0.0742 -1.0000 -1.0000 2235629 1594182134.20 151.4154 59.9994 32.0000 1.9546 1.9565 406.7878 407.2684 0.0741 -1.0000 -1.0000 2235692 1594182134.30 151.4154 59.9994 32.0000 1.9542 1.9561 406.8809 407.3621 0.0742 -1.0000 -1.0000 2235755 1594182134.40 151.4383 59.9994 32.0000 1.9550 1.9569 406.8964 407.3782 0.0743 -1.0000 -1.0000 2235832 1594182134.50 151.4467 59.9994 32.0000 1.9554 1.9573 406.8364 407.3179 0.0742 -1.0000 -1.0000 2236832 1594182134.60 151.4467 59.9994 32.0000 1.9553 1.9573 406.6996 407.1797 0.0741 -1.0000 -1.0000 2236910 1594182134.70 151.4467 59.9994 32.0000 1.9553 1.9572 406.7869 407.2688 0.0743 -1.0000 -1.0000 2236973 1594182134.80 151.4467 59.9994 32.0000 1.9539 1.9558 406.9225 407.4041 0.0742 -1.0000 -1.0000 2237035 1594182134.90 151.4467 59.9994 32.0000 1.9543 1.9562 406.9429 407.4241 0.0742 -1.0000 -1.0000 2237113 1594182135.00 151.5116 59.9985 32.0000 1.9545 1.9564 406.9948 407.4766 0.0742 -1.0000 -1.0000 2237176 1594182135.10 151.5116 59.9985 32.0000 1.9560 1.9579 406.8266 407.3083 0.0743 -1.0000 -1.0000 2237238 1594182135.20 151.5116 59.9985 32.0000 1.9555 1.9574 406.7143 407.1947 0.0741 -1.0000 -1.0000 2237301 1594182135.30 151.5116 59.9985 32.0000 1.9554 1.9573 406.7960 407.2760 0.0740 -1.0000 -1.0000 2237363 1594182135.40 151.5116 59.9985 32.0000 1.9542 1.9561 406.9142 407.3950 0.0742 -1.0000 -1.0000 2237426 1594182135.50 151.5116 59.9985 32.0000 1.9544 1.9563 406.8719 407.3536 0.0743 -1.0000 -1.0000 2237504 1594182135.60 151.5116 59.9985 32.0000 1.9548 1.9567 406.7927 407.2731 0.0741 -1.0000 -1.0000 2237566 1594182135.70 151.5116 59.9985 32.0000 1.9545 1.9564 406.6722 407.1536 0.0743 -1.0000 -1.0000 2237629 1594182135.80 151.5116 59.9985 32.0000 1.9544 1.9563 406.6773 407.1576 0.0741 -1.0000 -1.0000 2237707 1594182135.90 151.4665 59.9985 32.0000 1.9544 1.9564 406.8244 407.3053 0.0742 -1.0000 -1.0000 2237770 1594182136.00 151.3952 59.9985 32.0000 1.9542 1.9561 406.9055 407.3872 0.0742 -1.0000 -1.0000 2237832 1594182136.10 151.4150 59.9985 32.0000 1.9542 1.9561 406.9460 407.4271 0.0741 -1.0000 -1.0000 2238067 1594182136.20 151.4150 59.9985 32.0000 1.9546 1.9565 406.7434 407.2236 0.0741 -1.0000 -1.0000 2238129 1594182136.30 151.4150 59.9985 32.0000 1.9547 1.9566 406.7644 407.2457 0.0742 -1.0000 -1.0000 2238191 1594182136.40 151.4150 59.9985 32.0000 1.9549 1.9568 406.7677 407.2482 0.0741 -1.0000 -1.0000 2238254 1594182136.50 151.4150 59.9985 32.0000 1.9550 1.9569 406.8440 407.3255 0.0742 -1.0000 -1.0000 2238316 1594182136.60 151.4150 59.9985 32.0000 1.9537 1.9556 406.8795 407.3605 0.0742 -1.0000 -1.0000 2238566 1594182136.70 151.4150 59.9985 32.0000 1.9550 1.9569 406.7758 407.2578 0.0743 -1.0000 -1.0000 2238629 1594182136.80 151.4150 59.9985 32.0000 1.9552 1.9571 406.7488 407.2289 0.0740 -1.0000 -1.0000 2238691 1594182136.90 151.4150 59.9985 32.0000 1.9551 1.9570 406.8049 407.2853 0.0741 -1.0000 -1.0000 2238769 1594182137.00 151.4150 59.9985 32.0000 1.9539 1.9558 406.8818 407.3628 0.0741 -1.0000 -1.0000 2238832 1594182137.10 151.4150 59.9985 32.0000 1.9541 1.9560 406.9432 407.4242 0.0742 -1.0000 -1.0000 2239019 1594182137.20 151.4150 59.9985 32.0000 1.9558 1.9577 406.8686 407.3498 0.0742 -1.0000 -1.0000 2239097 1594182137.30 151.4150 59.9985 32.0000 1.9554 1.9573 406.8310 407.3123 0.0742 -1.0000 -1.0000 2239222 1594182137.40 151.4150 59.9985 32.0000 1.9559 1.9578 406.8201 407.3014 0.0743 -1.0000 -1.0000 2239285 1594182137.50 151.4688 59.9985 32.0000 1.9553 1.9572 406.9078 407.3894 0.0741 -1.0000 -1.0000 2239363 1594182137.60 151.5505 59.9985 32.0000 1.9548 1.9567 406.8898 407.3696 0.0740 -1.0000 -1.0000 2239425 1594182137.70 151.5505 59.9985 32.0000 1.9550 1.9569 407.0079 407.4884 0.0741 -1.0000 -1.0000 2239488 1594182137.80 151.5546 59.9985 32.0000 1.9551 1.9570 406.7554 407.2366 0.0741 -1.0000 -1.0000 2239566 1594182137.90 151.5569 59.9985 32.0000 1.9556 1.9575 406.8198 407.2997 0.0741 -1.0000 -1.0000 2239644 1594182138.00 151.5569 59.9985 32.0000 1.9551 1.9570 406.7815 407.2619 0.0741 -1.0000 -1.0000 2239706 1594182138.10 151.5569 59.9985 32.0000 1.9547 1.9566 406.9474 407.4276 0.0741 -1.0000 -1.0000 2239816 1594182138.20 151.5569 59.9985 32.0000 1.9542 1.9561 407.0171 407.4981 0.0741 -1.0000 -1.0000 2239879 1594182138.30 151.5569 59.9985 32.0000 1.9544 1.9563 406.9501 407.4305 0.0741 -1.0000 -1.0000 2239941 1594182138.40 151.6087 59.9985 32.0000 1.9556 1.9575 406.8208 407.3017 0.0742 -1.0000 -1.0000 2240003 1594182138.50 151.6087 59.9985 32.0000 1.9551 1.9570 406.8548 407.3365 0.0743 -1.0000 -1.0000 2240066 1594182138.60 151.6087 59.9985 32.0000 1.9548 1.9567 406.9571 407.4386 0.0742 -1.0000 -1.0000 2240566 1594182138.70 151.6087 59.9985 32.0000 1.9546 1.9565 406.9812 407.4615 0.0740 -1.0000 -1.0000 2240628 1594182138.80 151.6087 59.9985 32.0000 1.9551 1.9570 407.0298 407.5096 0.0739 -1.0000 -1.0000 2240691 1594182138.90 151.5587 59.9985 32.0000 1.9560 1.9579 406.8203 407.3000 0.0740 -1.0000 -1.0000 2240769 1594182139.00 151.5587 59.9985 32.0000 1.9556 1.9575 406.7704 407.2501 0.0740 -1.0000 -1.0000 2240831 1594182139.10 151.5587 59.9985 32.0000 1.9557 1.9576 406.8619 407.3422 0.0740 -1.0000 -1.0000 2240894 1594182139.20 151.5587 59.9985 32.0000 1.9546 1.9565 407.0315 407.5119 0.0740 -1.0000 -1.0000 2241034 1594182139.30 151.5587 59.9985 32.0000 1.9554 1.9573 406.9438 407.4242 0.0741 -1.0000 -1.0000 2241097 1594182139.40 151.5716 59.9985 32.0000 1.9556 1.9575 406.9308 407.4124 0.0742 -1.0000 -1.0000 2241159 1594182139.50 151.5878 59.9985 32.0000 1.9560 1.9579 406.8890 407.3698 0.0741 -1.0000 -1.0000 2241237 1594182139.60 151.5878 59.9985 32.0000 1.9563 1.9582 406.7683 407.2496 0.0742 -1.0000 -1.0000 2241300 1594182139.70 151.5878 59.9985 32.0000 1.9557 1.9576 406.8787 407.3589 0.0740 -1.0000 -1.0000 2241362 1594182139.80 151.5878 59.9985 32.0000 1.9552 1.9571 406.9149 407.3951 0.0741 -1.0000 -1.0000 2241440 1594182139.90 151.5878 59.9985 32.0000 1.9549 1.9568 407.0027 407.4834 0.0741 -1.0000 -1.0000 2241503 1594182140.00 151.4391 59.9997 32.0000 1.9548 1.9567 406.8647 407.3456 0.0742 -1.0000 -1.0000 2241565 1594182140.10 151.4391 59.9997 32.0000 1.9553 1.9572 406.7621 407.2430 0.0741 -1.0000 -1.0000 2241644 1594182140.20 151.4391 59.9997 32.0000 1.9544 1.9563 406.8841 407.3644 0.0740 -1.0000 -1.0000 2241847 1594182140.30 151.4391 59.9997 32.0000 1.9535 1.9554 406.9219 407.4019 0.0740 -1.0000 -1.0000 2241909 1594182140.40 151.4391 59.9997 32.0000 1.9545 1.9564 406.8835 407.3639 0.0740 -1.0000 -1.0000 2241972 1594182140.50 151.4391 59.9997 32.0000 1.9549 1.9568 406.8893 407.3700 0.0741 -1.0000 -1.0000 2242050 1594182140.60 151.4410 59.9997 32.0000 1.9554 1.9573 406.7698 407.2507 0.0741 -1.0000 -1.0000 2242112 1594182140.70 151.4440 59.9997 32.0000 1.9550 1.9569 406.6613 407.1421 0.0742 -1.0000 -1.0000 2242596 1594182140.80 151.4440 59.9997 32.0000 1.9547 1.9566 406.7710 407.2513 0.0741 -1.0000 -1.0000 2242659 1594182140.90 151.4440 59.9997 32.0000 1.9546 1.9565 406.8749 407.3547 0.0739 -1.0000 -1.0000 2242721 1594182141.00 151.4440 59.9997 32.0000 1.9545 1.9564 406.9158 407.3958 0.0740 -1.0000 -1.0000 2242784 1594182141.10 151.4440 59.9997 32.0000 1.9552 1.9571 406.9772 407.4581 0.0742 -1.0000 -1.0000 2242846 1594182141.20 151.4735 59.9997 32.0000 1.9556 1.9575 406.8549 407.3362 0.0742 -1.0000 -1.0000 2243034 1594182141.30 151.4735 59.9997 32.0000 1.9542 1.9561 406.6753 407.1561 0.0741 -1.0000 -1.0000 2243112 1594182141.40 151.4735 59.9997 32.0000 1.9546 1.9565 406.7704 407.2520 0.0743 -1.0000 -1.0000 2243159 1594182141.50 151.4735 59.9997 32.0000 1.9542 1.9561 406.8898 407.3710 0.0742 -1.0000 -1.0000 2243237 1594182141.60 151.4735 59.9997 32.0000 1.9543 1.9562 406.9006 407.3812 0.0741 -1.0000 -1.0000 2243299 1594182141.70 151.4332 59.9997 32.0000 1.9546 1.9565 406.8814 407.3632 0.0743 -1.0000 -1.0000 2244112 1594182141.80 151.4323 59.9997 32.0000 1.9536 1.9555 406.7668 407.2476 0.0741 -1.0000 -1.0000 2244174 1594182141.90 151.4323 59.9997 32.0000 1.9550 1.9569 406.6723 407.1530 0.0742 -1.0000 -1.0000 2244253 1594182142.00 151.4323 59.9997 32.0000 1.9551 1.9570 406.6367 407.1183 0.0743 -1.0000 -1.0000 2244315 1594182142.10 151.4323 59.9997 32.0000 1.9548 1.9567 406.8936 407.3743 0.0741 -1.0000 -1.0000 2244377 1594182142.20 151.4323 59.9997 32.0000 1.9546 1.9565 406.9497 407.4300 0.0741 -1.0000 -1.0000 2244440 1594182142.30 151.4518 59.9997 32.0000 1.9537 1.9556 406.8170 407.2980 0.0742 -1.0000 -1.0000 2244502 1594182142.40 151.4518 59.9997 32.0000 1.9546 1.9565 406.7020 407.1819 0.0740 -1.0000 -1.0000 2244580 1594182142.50 151.4518 59.9997 32.0000 1.9549 1.9568 406.6325 407.1129 0.0742 -1.0000 -1.0000 2244643 1594182142.60 151.4518 59.9997 32.0000 1.9543 1.9562 406.8142 407.2952 0.0742 -1.0000 -1.0000 2244705 1594182142.70 151.4518 59.9997 32.0000 1.9541 1.9560 406.9501 407.4319 0.0742 -1.0000 -1.0000 2244783 1594182142.80 151.5470 59.9997 32.0000 1.9546 1.9565 406.9109 407.3919 0.0742 -1.0000 -1.0000 2244846 1594182142.90 151.5470 59.9997 32.0000 1.9545 1.9564 406.7560 407.2364 0.0741 -1.0000 -1.0000 2244908 1594182143.00 151.5470 59.9997 32.0000 1.9545 1.9565 406.7691 407.2513 0.0743 -1.0000 -1.0000 2244971 1594182143.10 151.5470 59.9997 32.0000 1.9544 1.9563 406.7719 407.2530 0.0742 -1.0000 -1.0000 2245049 1594182143.20 151.5470 59.9997 32.0000 1.9544 1.9563 406.7535 407.2337 0.0740 -1.0000 -1.0000 2245111 1594182143.30 151.5042 59.9997 32.0000 1.9532 1.9551 406.8529 407.3330 0.0741 -1.0000 -1.0000 2245174 1594182143.40 151.4796 59.9997 32.0000 1.9543 1.9562 406.7648 407.2464 0.0743 -1.0000 -1.0000 2245236 1594182143.50 151.4796 59.9997 32.0000 1.9553 1.9572 406.6705 407.1515 0.0742 -1.0000 -1.0000 2245315 1594182143.60 151.4796 59.9997 32.0000 1.9551 1.9570 406.7094 407.1900 0.0742 -1.0000 -1.0000 2245377 1594182143.70 151.4796 59.9997 32.0000 1.9546 1.9565 406.8284 407.3100 0.0742 -1.0000 -1.0000 2245439 1594182143.80 151.4796 59.9997 32.0000 1.9541 1.9560 406.8932 407.3740 0.0741 -1.0000 -1.0000 2245674 1594182143.90 151.4796 59.9997 32.0000 1.9544 1.9563 406.8034 407.2851 0.0743 -1.0000 -1.0000 2245736 1594182144.00 151.4796 59.9997 32.0000 1.9543 1.9562 406.7075 407.1887 0.0743 -1.0000 -1.0000 2245799 1594182144.10 151.4796 59.9997 32.0000 1.9544 1.9563 406.6447 407.1265 0.0743 -1.0000 -1.0000 2245877 1594182144.20 151.4796 59.9997 32.0000 1.9542 1.9561 406.8584 407.3377 0.0739 -1.0000 -1.0000 2245939 1594182144.30 151.4796 59.9997 32.0000 1.9534 1.9553 406.9188 407.3999 0.0741 -1.0000 -1.0000 2246002 1594182144.40 151.5326 59.9997 32.0000 1.9542 1.9561 406.8866 407.3667 0.0741 -1.0000 -1.0000 2246065 1594182144.50 151.5919 59.9997 32.0000 1.9551 1.9570 406.8551 407.3362 0.0741 -1.0000 -1.0000 2246127 1594182144.60 151.5919 59.9997 32.0000 1.9556 1.9575 406.7498 407.2298 0.0741 -1.0000 -1.0000 2246205 1594182144.70 151.5919 59.9997 32.0000 1.9545 1.9564 406.8516 407.3335 0.0744 -1.0000 -1.0000 2246268 1594182144.80 151.5919 59.9997 32.0000 1.9539 1.9558 406.9509 407.4327 0.0742 -1.0000 -1.0000 2246564 1594182144.90 151.5919 59.9997 32.0000 1.9542 1.9561 406.9116 407.3911 0.0740 -1.0000 -1.0000 2246642 1594182145.00 151.5351 59.9993 32.0000 1.9537 1.9556 406.7994 407.2803 0.0741 -1.0000 -1.0000 2246705 1594182145.10 151.5067 59.9991 32.0000 1.9551 1.9570 406.7868 407.2670 0.0741 -1.0000 -1.0000 2246767 1594182145.20 151.5067 59.9991 32.0000 1.9554 1.9573 406.6786 407.1595 0.0741 -1.0000 -1.0000 2246830 1594182145.30 151.5067 59.9991 32.0000 1.9533 1.9552 406.7760 407.2566 0.0741 -1.0000 -1.0000 2247064 1594182145.40 151.5067 59.9991 32.0000 1.9535 1.9554 406.8986 407.3801 0.0743 -1.0000 -1.0000 2247127 1594182145.50 151.5067 59.9991 32.0000 1.9538 1.9557 406.8420 407.3226 0.0742 -1.0000 -1.0000 2247205 1594182145.60 151.4679 59.9991 32.0000 1.9536 1.9555 406.8561 407.3375 0.0742 -1.0000 -1.0000 2247267 1594182145.70 151.4679 59.9991 32.0000 1.9547 1.9566 406.8019 407.2823 0.0740 -1.0000 -1.0000 2247330 1594182145.80 151.4679 59.9991 32.0000 1.9543 1.9562 406.8044 407.2844 0.0740 -1.0000 -1.0000 2247564 1594182145.90 151.4679 59.9991 32.0000 1.9531 1.9550 406.8277 407.3079 0.0741 -1.0000 -1.0000 2247627 1594182146.00 151.4679 59.9991 32.0000 1.9533 1.9552 406.8812 407.3619 0.0741 -1.0000 -1.0000 2247689 1594182146.10 151.4950 59.9991 32.0000 1.9547 1.9566 406.6968 407.1771 0.0741 -1.0000 -1.0000 2247767 1594182146.20 151.5507 59.9991 32.0000 1.9548 1.9567 406.7161 407.1967 0.0742 -1.0000 -1.0000 2247830 1594182146.30 151.5507 59.9991 32.0000 1.9550 1.9569 406.8029 407.2841 0.0742 -1.0000 -1.0000 2248095 1594182146.40 151.5507 59.9991 32.0000 1.9541 1.9560 406.9021 407.3833 0.0742 -1.0000 -1.0000 2248174 1594182146.50 151.5507 59.9991 32.0000 1.9536 1.9555 406.8156 407.2983 0.0744 -1.0000 -1.0000 2248236 1594182146.60 151.5507 59.9991 32.0000 1.9544 1.9563 406.7896 407.2706 0.0741 -1.0000 -1.0000 2248314 1594182146.70 151.5444 59.9991 32.0000 1.9550 1.9569 406.6539 407.1353 0.0742 -1.0000 -1.0000 2248377 1594182146.80 151.5444 59.9991 32.0000 1.9552 1.9571 406.6963 407.1765 0.0741 -1.0000 -1.0000 2248595 1594182146.90 151.5444 59.9991 32.0000 1.9537 1.9556 406.9401 407.4214 0.0742 -1.0000 -1.0000 2248673 1594182147.00 151.5444 59.9991 32.0000 1.9540 1.9559 406.8733 407.3538 0.0741 -1.0000 -1.0000 2248736 1594182147.10 151.5444 59.9991 32.0000 1.9549 1.9569 406.8441 407.3257 0.0742 -1.0000 -1.0000 2248798 1594182147.20 151.5362 59.9991 32.0000 1.9543 1.9562 406.6455 407.1265 0.0742 -1.0000 -1.0000 2248861 1594182147.30 151.4741 59.9991 32.0000 1.9544 1.9564 406.6836 407.1648 0.0742 -1.0000 -1.0000 2249095 1594182147.40 151.4741 59.9991 32.0000 1.9539 1.9558 406.7647 407.2443 0.0740 -1.0000 -1.0000 2249157 1594182147.50 151.4741 59.9991 32.0000 1.9540 1.9559 406.7506 407.2304 0.0740 -1.0000 -1.0000 2249235 1594182147.60 151.4741 59.9991 32.0000 1.9537 1.9556 406.8819 407.3624 0.0741 -1.0000 -1.0000 2249298 1594182147.70 151.4741 59.9991 32.0000 1.9536 1.9556 406.8679 407.3494 0.0742 -1.0000 -1.0000 2249360 1594182147.80 151.4815 59.9991 32.0000 1.9543 1.9562 406.7809 407.2614 0.0741 -1.0000 -1.0000 2250391 1594182147.90 151.4815 59.9991 32.0000 1.9548 1.9567 406.6811 407.1623 0.0742 -1.0000 -1.0000 2250454 1594182148.00 151.4815 59.9991 32.0000 1.9541 1.9560 406.7771 407.2580 0.0741 -1.0000 -1.0000 2250517 1594182148.10 151.4815 59.9991 32.0000 1.9536 1.9555 406.8800 407.3602 0.0741 -1.0000 -1.0000 2250579 1594182148.20 151.4815 59.9991 32.0000 1.9535 1.9554 406.8645 407.3463 0.0743 -1.0000 -1.0000 2250641 1594182148.30 151.4921 59.9991 32.0000 1.9544 1.9563 406.6806 407.1611 0.0742 -1.0000 -1.0000 2250704 1594182148.40 151.5010 59.9991 32.0000 1.9556 1.9575 406.6387 407.1204 0.0743 -1.0000 -1.0000 2250782 1594182148.50 151.5010 59.9991 32.0000 1.9546 1.9565 406.6302 407.1096 0.0740 -1.0000 -1.0000 2250844 1594182148.60 151.5010 59.9991 32.0000 1.9540 1.9559 406.7060 407.1864 0.0741 -1.0000 -1.0000 2250923 1594182148.70 151.5010 59.9991 32.0000 1.9540 1.9559 406.8030 407.2831 0.0741 -1.0000 -1.0000 2250985 1594182148.80 151.5010 59.9991 32.0000 1.9541 1.9560 406.8851 407.3659 0.0742 -1.0000 -1.0000 2251063 1594182148.90 151.4899 59.9991 32.0000 1.9545 1.9564 406.8488 407.3300 0.0742 -1.0000 -1.0000 2251313 1594182149.00 151.4899 59.9991 32.0000 1.9542 1.9561 406.7938 407.2753 0.0743 -1.0000 -1.0000 2251376 1594182149.10 151.4899 59.9991 32.0000 1.9544 1.9563 406.7987 407.2787 0.0740 -1.0000 -1.0000 2251438 1594182149.20 151.4899 59.9991 32.0000 1.9537 1.9556 406.8533 407.3342 0.0742 -1.0000 -1.0000 2251501 1594182149.30 151.4899 59.9991 32.0000 1.9537 1.9556 406.9210 407.4029 0.0743 -1.0000 -1.0000 2251579 1594182149.40 151.5327 60.0002 32.0000 1.9542 1.9561 406.8255 407.3067 0.0742 -1.0000 -1.0000 2251641 1594182149.50 151.5327 60.0002 32.0000 1.9546 1.9565 406.6830 407.1638 0.0742 -1.0000 -1.0000 2251704 1594182149.60 151.5327 60.0002 32.0000 1.9548 1.9567 406.6526 407.1334 0.0742 -1.0000 -1.0000 2251766 1594182149.70 151.5327 60.0002 32.0000 1.9543 1.9562 406.7091 407.1890 0.0740 -1.0000 -1.0000 2251829 1594182149.80 151.5327 60.0002 32.0000 1.9537 1.9556 406.7780 407.2581 0.0740 -1.0000 -1.0000 2251907 1594182149.90 151.5327 60.0002 32.0000 1.9545 1.9564 406.8888 407.3692 0.0741 -1.0000 -1.0000 2251969 1594182150.00 151.5327 60.0002 32.0000 1.9538 1.9557 406.8634 407.3444 0.0742 -1.0000 -1.0000 2252032 1594182150.10 151.5327 60.0002 32.0000 1.9542 1.9561 406.7942 407.2755 0.0742 -1.0000 -1.0000 2252110 1594182150.20 151.5327 60.0002 32.0000 1.9545 1.9564 406.7572 407.2374 0.0740 -1.0000 -1.0000 2252173 1594182150.30 151.5327 60.0002 32.0000 1.9546 1.9565 406.6908 407.1706 0.0740 -1.0000 -1.0000 2252235 1594182150.40 151.5327 60.0002 32.0000 1.9542 1.9561 406.9043 407.3854 0.0743 -1.0000 -1.0000 2252360 1594182150.50 151.5327 60.0002 32.0000 1.9546 1.9565 406.8535 407.3354 0.0742 -1.0000 -1.0000 2252422 1594182150.60 151.6006 60.0002 32.0000 1.9546 1.9565 406.8015 407.2814 0.0740 -1.0000 -1.0000 2252485 1594182150.70 151.6006 60.0002 32.0000 1.9546 1.9565 406.6763 407.1570 0.0742 -1.0000 -1.0000 2252547 1594182150.80 151.6006 60.0002 32.0000 1.9554 1.9574 406.7104 407.1925 0.0743 -1.0000 -1.0000 2252610 1594182150.90 151.6006 60.0002 32.0000 1.9548 1.9567 406.7021 407.1823 0.0741 -1.0000 -1.0000 2252844 1594182151.00 151.6006 60.0002 32.0000 1.9546 1.9565 406.9059 407.3874 0.0742 -1.0000 -1.0000 2252906 1594182151.10 151.6006 60.0002 32.0000 1.9541 1.9560 406.9365 407.4173 0.0742 -1.0000 -1.0000 2252969 1594182151.20 151.6006 60.0002 32.0000 1.9537 1.9556 406.8944 407.3756 0.0742 -1.0000 -1.0000 2253047 1594182151.30 151.5745 60.0002 32.0000 1.9541 1.9560 406.8367 407.3180 0.0742 -1.0000 -1.0000 2253110 1594182151.40 151.5745 60.0002 32.0000 1.9550 1.9569 406.6833 407.1635 0.0740 -1.0000 -1.0000 2253344 1594182151.50 151.5745 60.0002 32.0000 1.9546 1.9565 406.7449 407.2256 0.0742 -1.0000 -1.0000 2253406 1594182151.60 151.5745 60.0002 32.0000 1.9546 1.9565 406.8713 407.3506 0.0740 -1.0000 -1.0000 2253469 1594182151.70 151.5745 60.0002 32.0000 1.9546 1.9565 406.8965 407.3773 0.0741 -1.0000 -1.0000 2253531 1594182151.80 151.5455 60.0002 32.0000 1.9552 1.9571 406.7673 407.2498 0.0745 -1.0000 -1.0000 2253610 1594182151.90 151.5448 60.0002 32.0000 1.9554 1.9573 406.6556 407.1346 0.0740 -1.0000 -1.0000 2253672 1594182152.00 151.5448 60.0002 32.0000 1.9551 1.9570 406.6590 407.1394 0.0740 -1.0000 -1.0000 2254063 1594182152.10 151.5448 60.0002 32.0000 1.9543 1.9562 406.7551 407.2350 0.0740 -1.0000 -1.0000 2254125 1594182152.20 151.5448 60.0002 32.0000 1.9538 1.9557 406.8896 407.3691 0.0740 -1.0000 -1.0000 2254187 1594182152.30 151.5697 60.0002 32.0000 1.9544 1.9563 406.8708 407.3512 0.0741 -1.0000 -1.0000 2254250 1594182152.40 151.6213 60.0002 32.0000 1.9548 1.9567 406.7731 407.2526 0.0739 -1.0000 -1.0000 2254328 1594182152.50 151.6213 60.0002 32.0000 1.9553 1.9572 406.7123 407.1915 0.0740 -1.0000 -1.0000 2254562 1594182152.60 151.6213 60.0002 32.0000 1.9549 1.9568 406.7831 407.2636 0.0741 -1.0000 -1.0000 2254640 1594182152.70 151.6213 60.0002 32.0000 1.9545 1.9564 406.9425 407.4238 0.0742 -1.0000 -1.0000 2254703 1594182152.80 151.6213 60.0002 32.0000 1.9547 1.9566 406.8494 407.3302 0.0741 -1.0000 -1.0000 2254765 1594182152.90 151.5056 60.0002 32.0000 1.9551 1.9570 406.6724 407.1523 0.0740 -1.0000 -1.0000 2254859 1594182153.00 151.5056 60.0002 32.0000 1.9550 1.9569 406.7175 407.1980 0.0742 -1.0000 -1.0000 2255078 1594182153.10 151.5056 60.0002 32.0000 1.9548 1.9567 406.6986 407.1790 0.0741 -1.0000 -1.0000 2255140 1594182153.20 151.5056 60.0002 32.0000 1.9541 1.9560 406.7814 407.2626 0.0742 -1.0000 -1.0000 2255218 1594182153.30 151.5056 60.0002 32.0000 1.9544 1.9563 406.8753 407.3555 0.0740 -1.0000 -1.0000 2255281 1594182153.40 151.5056 60.0002 32.0000 1.9545 1.9564 406.8709 407.3515 0.0741 -1.0000 -1.0000 2255343 1594182153.50 151.5069 60.0002 32.0000 1.9559 1.9577 406.7749 407.2546 0.0740 -1.0000 -1.0000 2255781 1594182153.60 151.5069 60.0002 32.0000 1.9543 1.9562 406.8157 407.2959 0.0740 -1.0000 -1.0000 2255843 1594182153.70 151.5069 60.0002 32.0000 1.9542 1.9561 406.8636 407.3446 0.0742 -1.0000 -1.0000 2255906 1594182153.80 151.5069 60.0002 32.0000 1.9543 1.9562 406.8155 407.2963 0.0741 -1.0000 -1.0000 2255984 1594182153.90 151.5069 60.0002 32.0000 1.9540 1.9559 406.7697 407.2502 0.0741 -1.0000 -1.0000 2256046 1594182154.00 151.5069 60.0002 32.0000 1.9549 1.9568 406.6904 407.1707 0.0741 -1.0000 -1.0000 2256265 1594182154.10 151.5469 60.0002 32.0000 1.9545 1.9564 406.7324 407.2132 0.0741 -1.0000 -1.0000 2256343 1594182154.20 151.5469 60.0002 32.0000 1.9550 1.9569 406.7768 407.2566 0.0740 -1.0000 -1.0000 2256406 1594182154.30 151.5469 60.0002 32.0000 1.9538 1.9557 406.7465 407.2268 0.0741 -1.0000 -1.0000 2256468 1594182154.40 151.5469 60.0002 32.0000 1.9538 1.9557 406.8878 407.3688 0.0741 -1.0000 -1.0000 2256546 1594182154.50 151.5469 60.0002 32.0000 1.9546 1.9565 406.8552 407.3357 0.0741 -1.0000 -1.0000 2256781 1594182154.60 151.4895 59.9997 32.0000 1.9543 1.9562 406.7170 407.1974 0.0741 -1.0000 -1.0000 2256843 1594182154.70 151.4569 59.9995 32.0000 1.9545 1.9564 406.7376 407.2181 0.0741 -1.0000 -1.0000 2256906 1594182154.80 151.4569 59.9995 32.0000 1.9533 1.9552 406.8515 407.3311 0.0740 -1.0000 -1.0000 2256968 1594182154.90 151.4569 59.9995 32.0000 1.9539 1.9558 406.8987 407.3788 0.0740 -1.0000 -1.0000 2257062 1594182155.00 151.4569 59.9995 32.0000 1.9545 1.9564 406.8676 407.3487 0.0741 -1.0000 -1.0000 2257124 1594182155.10 151.4569 59.9995 32.0000 1.9549 1.9568 406.7729 407.2536 0.0742 -1.0000 -1.0000 2257187 1594182155.20 151.4984 59.9995 32.0000 1.9553 1.9572 406.7048 407.1863 0.0743 -1.0000 -1.0000 2257265 1594182155.30 151.4984 59.9995 32.0000 1.9553 1.9572 406.6016 407.0807 0.0740 -1.0000 -1.0000 2257327 1594182155.40 151.4984 59.9995 32.0000 1.9550 1.9569 406.7056 407.1857 0.0740 -1.0000 -1.0000 2257390 1594182155.50 151.4984 59.9995 32.0000 1.9542 1.9561 406.9259 407.4070 0.0742 -1.0000 -1.0000 2257452 1594182155.60 151.4984 59.9995 32.0000 1.9539 1.9558 407.0427 407.5236 0.0741 -1.0000 -1.0000 2257530 1594182155.70 151.4984 59.9995 32.0000 1.9546 1.9565 406.9946 407.4751 0.0741 -1.0000 -1.0000 2257593 1594182155.80 151.4872 59.9995 32.0000 1.9549 1.9568 406.8151 407.2963 0.0742 -1.0000 -1.0000 2257656 1594182155.90 151.4872 59.9995 32.0000 1.9548 1.9568 406.7462 407.2279 0.0742 -1.0000 -1.0000 2257718 1594182156.00 151.4872 59.9995 32.0000 1.9543 1.9562 406.7287 407.2082 0.0739 -1.0000 -1.0000 2257812 1594182156.10 151.4872 59.9995 32.0000 1.9543 1.9562 406.7899 407.2704 0.0741 -1.0000 -1.0000 2257890 1594182156.20 151.4872 59.9995 32.0000 1.9552 1.9571 406.9044 407.3843 0.0740 -1.0000 -1.0000 2257952 1594182156.30 151.4987 59.9995 32.0000 1.9556 1.9575 406.7490 407.2288 0.0740 -1.0000 -1.0000 2258015 1594182156.40 151.4996 59.9995 32.0000 1.9554 1.9573 406.7539 407.2335 0.0740 -1.0000 -1.0000 2258093 1594182156.50 151.4996 59.9995 32.0000 1.9549 1.9568 406.7993 407.2800 0.0740 -1.0000 -1.0000 2258156 1594182156.60 151.4996 59.9995 32.0000 1.9545 1.9564 406.8495 407.3292 0.0740 -1.0000 -1.0000 2258530 1594182156.70 151.4996 59.9995 32.0000 1.9544 1.9563 406.9237 407.4029 0.0739 -1.0000 -1.0000 2258593 1594182156.80 151.4996 59.9995 32.0000 1.9542 1.9561 407.0241 407.5046 0.0741 -1.0000 -1.0000 2258655 1594182156.90 151.4728 59.9995 32.0000 1.9546 1.9565 406.9790 407.4587 0.0739 -1.0000 -1.0000 2258733 1594182157.00 151.4728 59.9995 32.0000 1.9552 1.9571 406.6869 407.1669 0.0741 -1.0000 -1.0000 2258796 1594182157.10 151.4728 59.9995 32.0000 1.9550 1.9569 406.7394 407.2192 0.0740 -1.0000 -1.0000 2259077 1594182157.20 151.4728 59.9995 32.0000 1.9552 1.9571 406.7643 407.2445 0.0741 -1.0000 -1.0000 2259155 1594182157.30 151.4728 59.9995 32.0000 1.9547 1.9566 406.9191 407.4001 0.0741 -1.0000 -1.0000 2259218 1594182157.40 151.4812 59.9995 32.0000 1.9553 1.9572 406.9279 407.4083 0.0741 -1.0000 -1.0000 2259280 1594182157.50 151.4812 59.9995 32.0000 1.9551 1.9570 406.8797 407.3599 0.0740 -1.0000 -1.0000 2259358 1594182157.60 151.4812 59.9995 32.0000 1.9548 1.9567 406.7821 407.2631 0.0742 -1.0000 -1.0000 2259592 1594182157.70 151.4812 59.9995 32.0000 1.9549 1.9568 406.7249 407.2062 0.0742 -1.0000 -1.0000 2259655 1594182157.80 151.4812 59.9995 32.0000 1.9540 1.9559 406.7451 407.2254 0.0741 -1.0000 -1.0000 2259718 1594182157.90 151.4824 59.9995 32.0000 1.9547 1.9566 406.8179 407.2985 0.0741 -1.0000 -1.0000 2259780 1594182158.00 151.4829 59.9995 32.0000 1.9544 1.9563 406.9189 407.3991 0.0741 -1.0000 -1.0000 2259842 1594182158.10 151.4829 59.9995 32.0000 1.9547 1.9566 406.8464 407.3273 0.0742 -1.0000 -1.0000 2300717 1594182158.20 151.4829 59.9995 32.0000 1.9552 1.9571 406.8000 407.2801 0.0740 -1.0000 -1.0000 2300780 1594182158.30 151.4829 59.9995 32.0000 1.9546 1.9565 406.6437 407.1234 0.0740 -1.0000 -1.0000 2300842 1594182158.40 151.4829 59.9995 32.0000 1.9543 1.9562 406.7602 407.2405 0.0741 -1.0000 -1.0000 2300920 1594182158.50 151.4767 59.9995 32.0000 1.9533 1.9552 406.9050 407.3857 0.0741 -1.0000 -1.0000 2300983 1594182158.60 151.4742 59.9995 32.0000 1.9542 1.9561 406.8392 407.3201 0.0742 -1.0000 -1.0000 2301045 1594182158.70 151.4742 59.9995 32.0000 1.9543 1.9562 406.8021 407.2828 0.0741 -1.0000 -1.0000 2301108 1594182158.80 151.4742 59.9995 32.0000 1.9558 1.9577 406.8665 407.3475 0.0741 -1.0000 -1.0000 2301170 1594182158.90 151.4742 59.9995 32.0000 1.9555 1.9574 406.7348 407.2149 0.0740 -1.0000 -1.0000 2301248 1594182159.00 151.4742 59.9995 32.0000 1.9553 1.9572 406.7584 407.2387 0.0741 -1.0000 -1.0000 2301311 1594182159.10 151.4742 59.9995 32.0000 1.9549 1.9568 406.8291 407.3094 0.0741 -1.0000 -1.0000 2301373 1594182159.20 151.4613 59.9995 32.0000 1.9540 1.9559 406.9113 407.3923 0.0742 -1.0000 -1.0000 2301451 1594182159.30 151.4613 59.9995 32.0000 1.9561 1.9580 406.7382 407.2194 0.0741 -1.0000 -1.0000 2301514 1594182159.40 151.4613 59.9995 32.0000 1.9554 1.9573 406.7228 407.2037 0.0742 -1.0000 -1.0000 2301576 1594182159.50 151.4613 59.9995 32.0000 1.9554 1.9573 406.7248 407.2054 0.0741 -1.0000 -1.0000 2301655 1594182159.60 151.4613 59.9995 32.0000 1.9543 1.9562 406.7952 407.2751 0.0740 -1.0000 -1.0000 2301717 1594182159.70 151.4961 59.9996 32.0000 1.9546 1.9565 406.8455 407.3264 0.0742 -1.0000 -1.0000 2301779 1594182159.80 151.5164 59.9997 32.0000 1.9546 1.9565 406.8098 407.2909 0.0741 -1.0000 -1.0000 2301842 1594182159.90 151.5164 59.9997 32.0000 1.9546 1.9565 406.7235 407.2048 0.0743 -1.0000 -1.0000 2301904 1594182160.00 151.5164 59.9997 32.0000 1.9547 1.9566 406.7023 407.1823 0.0739 -1.0000 -1.0000 2301967 1594182160.10 151.5164 59.9997 32.0000 1.9542 1.9561 406.8200 407.3008 0.0741 -1.0000 -1.0000 2302076 1594182160.20 151.5164 59.9997 32.0000 1.9546 1.9565 406.8889 407.3688 0.0740 -1.0000 -1.0000 2302139 1594182160.30 151.5164 59.9997 32.0000 1.9544 1.9563 406.8968 407.3774 0.0741 -1.0000 -1.0000 2302201 1594182160.40 151.5164 59.9997 32.0000 1.9551 1.9570 406.7892 407.2697 0.0741 -1.0000 -1.0000 2302279 1594182160.50 151.5164 59.9997 32.0000 1.9558 1.9577 406.7063 407.1870 0.0741 -1.0000 -1.0000 2302342 1594182160.60 151.5164 59.9997 32.0000 1.9553 1.9572 406.7470 407.2273 0.0741 -1.0000 -1.0000 2302420 1594182160.70 151.5164 59.9997 32.0000 1.9545 1.9564 406.8623 407.3413 0.0740 -1.0000 -1.0000 2302592 1594182160.80 151.5164 59.9997 32.0000 1.9547 1.9566 406.9055 407.3865 0.0741 -1.0000 -1.0000 2302654 1594182160.90 151.4585 59.9997 32.0000 1.9547 1.9566 406.7914 407.2722 0.0741 -1.0000 -1.0000 2302732 1594182161.00 151.4023 59.9997 32.0000 1.9553 1.9572 406.7220 407.2027 0.0741 -1.0000 -1.0000 2302795 1594182161.10 151.4023 59.9997 32.0000 1.9539 1.9558 406.7205 407.2001 0.0740 -1.0000 -1.0000 2302857 1594182161.20 151.4023 59.9997 32.0000 1.9538 1.9557 406.7986 407.2787 0.0740 -1.0000 -1.0000 2303045 1594182161.30 151.4023 59.9997 32.0000 1.9544 1.9563 406.8858 407.3669 0.0742 -1.0000 -1.0000 2303107 1594182161.40 151.4023 59.9997 32.0000 1.9547 1.9566 406.8196 407.3015 0.0743 -1.0000 -1.0000 2303170 1594182161.50 151.4143 59.9997 32.0000 1.9552 1.9571 406.6995 407.1804 0.0742 -1.0000 -1.0000 2303248 1594182161.60 151.4819 59.9997 32.0000 1.9555 1.9574 406.6785 407.1585 0.0740 -1.0000 -1.0000 2303310 1594182161.70 151.4819 59.9997 32.0000 1.9552 1.9571 406.7971 407.2774 0.0740 -1.0000 -1.0000 2303545 1594182161.80 151.4819 59.9997 32.0000 1.9545 1.9564 406.9094 407.3895 0.0741 -1.0000 -1.0000 2303623 1594182161.90 151.4819 59.9997 32.0000 1.9548 1.9567 406.9244 407.4055 0.0742 -1.0000 -1.0000 2303685 1594182162.00 151.4819 59.9997 32.0000 1.9544 1.9563 406.9962 407.4771 0.0741 -1.0000 -1.0000 2303748 1594182162.10 151.4416 59.9997 32.0000 1.9545 1.9564 406.7747 407.2551 0.0741 -1.0000 -1.0000 2303826 1594182162.20 151.4416 59.9997 32.0000 1.9546 1.9565 406.6786 407.1579 0.0740 -1.0000 -1.0000 2304060 1594182162.30 151.4416 59.9997 32.0000 1.9547 1.9566 406.8266 407.3077 0.0742 -1.0000 -1.0000 2304123 1594182162.40 151.4416 59.9997 32.0000 1.9542 1.9562 406.8733 407.3540 0.0741 -1.0000 -1.0000 2304201 1594182162.50 151.4416 59.9997 32.0000 1.9543 1.9562 406.9749 407.4551 0.0740 -1.0000 -1.0000 2304263 1594182162.60 151.4699 59.9997 32.0000 1.9547 1.9566 406.9091 407.3891 0.0741 -1.0000 -1.0000 2304342 1594182162.70 151.4962 59.9997 32.0000 1.9560 1.9579 406.6827 407.1633 0.0741 -1.0000 -1.0000 2304576 1594182162.80 151.4962 59.9997 32.0000 1.9557 1.9576 406.6315 407.1114 0.0741 -1.0000 -1.0000 2304638 1594182162.90 151.4962 59.9997 32.0000 1.9553 1.9572 406.7156 407.1965 0.0742 -1.0000 -1.0000 2304701 1594182163.00 151.4962 59.9997 32.0000 1.9546 1.9565 406.8311 407.3123 0.0742 -1.0000 -1.0000 2304779 1594182163.10 151.4962 59.9997 32.0000 1.9539 1.9558 406.9424 407.4223 0.0740 -1.0000 -1.0000 2304826 1594182163.20 151.5110 59.9997 32.0000 1.9545 1.9564 406.8039 407.2853 0.0742 -1.0000 -1.0000 2304904 1594182163.30 151.5110 59.9997 32.0000 1.9560 1.9580 406.7790 407.2596 0.0741 -1.0000 -1.0000 2305091 1594182163.40 151.5110 59.9997 32.0000 1.9559 1.9578 406.8142 407.2954 0.0742 -1.0000 -1.0000 2305138 1594182163.50 151.5110 59.9997 32.0000 1.9557 1.9576 406.7729 407.2538 0.0741 -1.0000 -1.0000 2305216 1594182163.60 151.5110 59.9997 32.0000 1.9540 1.9559 406.8379 407.3175 0.0740 -1.0000 -1.0000 2305279 1594182163.70 151.4831 59.9997 32.0000 1.9543 1.9562 406.8565 407.3366 0.0741 -1.0000 -1.0000 2305341 1594182163.80 151.4723 59.9997 32.0000 1.9549 1.9568 406.5836 407.0642 0.0741 -1.0000 -1.0000 2305544 1594182163.90 151.4723 59.9997 32.0000 1.9549 1.9568 406.6046 407.0846 0.0741 -1.0000 -1.0000 2305607 1594182164.00 151.4723 59.9997 32.0000 1.9550 1.9569 406.7104 407.1906 0.0741 -1.0000 -1.0000 2305669 1594182164.10 151.4723 59.9997 32.0000 1.9544 1.9563 406.8302 407.3117 0.0742 -1.0000 -1.0000 2305747 1594182164.20 151.4723 59.9997 32.0000 1.9540 1.9559 406.9083 407.3895 0.0742 -1.0000 -1.0000 2305810 1594182164.30 151.4709 59.9997 32.0000 1.9550 1.9569 406.7901 407.2716 0.0742 -1.0000 -1.0000 2306076 1594182164.40 151.4572 59.9997 32.0000 1.9550 1.9569 406.7266 407.2077 0.0742 -1.0000 -1.0000 2306138 1594182164.50 151.4572 59.9997 32.0000 1.9550 1.9569 406.6071 407.0877 0.0742 -1.0000 -1.0000 2306200 1594182164.60 151.4572 59.9997 32.0000 1.9554 1.9573 406.7456 407.2268 0.0742 -1.0000 -1.0000 2306278 1594182164.70 151.4572 59.9997 32.0000 1.9546 1.9565 406.8207 407.3011 0.0741 -1.0000 -1.0000 2306341 1594182164.80 151.4572 59.9997 32.0000 1.9538 1.9557 406.8403 407.3214 0.0742 -1.0000 -1.0000 2306575 1594182164.90 151.4850 59.9997 32.0000 1.9542 1.9561 406.7767 407.2569 0.0740 -1.0000 -1.0000 2306653 1594182165.00 151.4850 59.9997 32.0000 1.9551 1.9570 406.6121 407.0922 0.0740 -1.0000 -1.0000 2306716 1594182165.10 151.4850 59.9997 32.0000 1.9552 1.9571 406.6794 407.1591 0.0740 -1.0000 -1.0000 2306778 1594182165.20 151.4850 59.9997 32.0000 1.9542 1.9561 406.7295 407.2099 0.0741 -1.0000 -1.0000 2306856 1594182165.30 151.4850 59.9997 32.0000 1.9543 1.9562 406.9250 407.4063 0.0742 -1.0000 -1.0000 2307044 1594182165.40 151.5381 59.9997 32.0000 1.9551 1.9570 406.9046 407.3842 0.0738 -1.0000 -1.0000 2307106 1594182165.50 151.5636 59.9997 32.0000 1.9558 1.9577 406.7317 407.2118 0.0742 -1.0000 -1.0000 2307169 1594182165.60 151.5636 59.9997 32.0000 1.9557 1.9576 406.6737 407.1550 0.0742 -1.0000 -1.0000 2307231 1594182165.70 151.5636 59.9997 32.0000 1.9550 1.9569 406.8621 407.3425 0.0741 -1.0000 -1.0000 2307294 1594182165.80 151.5636 59.9997 32.0000 1.9547 1.9566 406.9354 407.4158 0.0740 -1.0000 -1.0000 2308044 1594182165.90 151.5636 59.9997 32.0000 1.9550 1.9569 406.9163 407.3968 0.0741 -1.0000 -1.0000 2308106 1594182166.00 151.5659 59.9997 32.0000 1.9551 1.9570 406.7250 407.2046 0.0740 -1.0000 -1.0000 2308169 1594182166.10 151.5659 59.9997 32.0000 1.9544 1.9563 406.8603 407.3400 0.0740 -1.0000 -1.0000 2308247 1594182166.20 151.5659 59.9997 32.0000 1.9544 1.9563 406.8854 407.3650 0.0739 -1.0000 -1.0000 2308309 1594182166.30 151.5659 59.9997 32.0000 1.9548 1.9567 406.8661 407.3470 0.0741 -1.0000 -1.0000 2308372 1594182166.40 151.5659 59.9997 32.0000 1.9550 1.9569 406.7598 407.2395 0.0740 -1.0000 -1.0000 2308434 1594182166.50 151.5659 59.9997 32.0000 1.9546 1.9565 406.6695 407.1489 0.0739 -1.0000 -1.0000 2308497 1594182166.60 151.5659 59.9997 32.0000 1.9545 1.9564 406.7898 407.2694 0.0740 -1.0000 -1.0000 2308575 1594182166.70 151.5659 59.9997 32.0000 1.9538 1.9557 406.8334 407.3136 0.0740 -1.0000 -1.0000 2308637 1594182166.80 151.5659 59.9997 32.0000 1.9539 1.9558 406.7654 407.2455 0.0741 -1.0000 -1.0000 2308700 1594182166.90 151.5659 59.9997 32.0000 1.9550 1.9569 406.7004 407.1816 0.0743 -1.0000 -1.0000 2308778 1594182167.00 151.5482 59.9997 32.0000 1.9556 1.9575 406.7290 407.2100 0.0741 -1.0000 -1.0000 2308840 1594182167.10 151.5262 59.9997 32.0000 1.9553 1.9572 406.7512 407.2318 0.0742 -1.0000 -1.0000 2308903 1594182167.20 151.5262 59.9997 32.0000 1.9545 1.9564 406.8181 407.2984 0.0740 -1.0000 -1.0000 2308965 1594182167.30 151.5262 59.9997 32.0000 1.9551 1.9570 406.6859 407.1659 0.0740 -1.0000 -1.0000 2309028 1594182167.40 151.5262 59.9997 32.0000 1.9550 1.9569 406.7076 407.1875 0.0740 -1.0000 -1.0000 2309325 1594182167.50 151.5262 59.9997 32.0000 1.9550 1.9569 406.7334 407.2134 0.0740 -1.0000 -1.0000 2309387 1594182167.60 151.5744 59.9997 32.0000 1.9545 1.9564 406.8691 407.3489 0.0740 -1.0000 -1.0000 2309449 1594182167.70 151.5744 59.9997 32.0000 1.9540 1.9559 406.8584 407.3384 0.0740 -1.0000 -1.0000 2309512 1594182167.80 151.5744 59.9997 32.0000 1.9544 1.9563 406.8113 407.2911 0.0740 -1.0000 -1.0000 2309590 1594182167.90 151.5744 59.9997 32.0000 1.9551 1.9570 406.7293 407.2095 0.0741 -1.0000 -1.0000 2309668 1594182168.00 151.5744 59.9997 32.0000 1.9542 1.9561 406.5850 407.0650 0.0740 -1.0000 -1.0000 2309731 1594182168.10 151.5781 59.9997 32.0000 1.9547 1.9566 406.7585 407.2391 0.0742 -1.0000 -1.0000 2309809 1594182168.20 151.5794 59.9997 32.0000 1.9540 1.9559 406.8889 407.3695 0.0741 -1.0000 -1.0000 2309872 1594182168.30 151.5794 59.9997 32.0000 1.9542 1.9561 406.7839 407.2642 0.0741 -1.0000 -1.0000 2309934 1594182168.40 151.5794 59.9997 32.0000 1.9548 1.9567 406.6327 407.1127 0.0740 -1.0000 -1.0000 2310309 1594182168.50 151.5794 59.9997 32.0000 1.9546 1.9565 406.6620 407.1420 0.0741 -1.0000 -1.0000 2310371 1594182168.60 151.5794 59.9997 32.0000 1.9539 1.9558 406.9015 407.3809 0.0740 -1.0000 -1.0000 2310449 1594182168.70 151.5324 59.9997 32.0000 1.9549 1.9568 406.8257 407.3067 0.0741 -1.0000 -1.0000 2310512 1594182168.80 151.5324 59.9997 32.0000 1.9548 1.9567 406.6208 407.1011 0.0741 -1.0000 -1.0000 2310574 1594182168.90 151.5324 59.9997 32.0000 1.9546 1.9565 406.5883 407.0684 0.0741 -1.0000 -1.0000 2310652 1594182169.00 151.5324 59.9997 32.0000 1.9543 1.9562 406.6724 407.1528 0.0741 -1.0000 -1.0000 2310715 1594182169.10 151.5324 59.9997 32.0000 1.9540 1.9559 406.7497 407.2304 0.0741 -1.0000 -1.0000 2310777 1594182169.20 151.5697 59.9997 32.0000 1.9544 1.9563 406.7719 407.2526 0.0741 -1.0000 -1.0000 2310840 1594182169.30 151.5697 59.9997 32.0000 1.9547 1.9566 406.6198 407.1001 0.0741 -1.0000 -1.0000 2310902 1594182169.40 151.5697 59.9997 32.0000 1.9552 1.9571 406.6387 407.1188 0.0741 -1.0000 -1.0000 2311090 1594182169.50 151.5697 59.9997 32.0000 1.9549 1.9568 406.8146 407.2958 0.0742 -1.0000 -1.0000 2311168 1594182169.60 151.5697 59.9997 32.0000 1.9541 1.9560 406.9988 407.4795 0.0741 -1.0000 -1.0000 2311230 1594182169.70 151.5804 59.9997 32.0000 1.9546 1.9565 406.7368 407.2178 0.0742 -1.0000 -1.0000 2311293 1594182169.80 151.5876 59.9997 32.0000 1.9553 1.9572 406.6331 407.1137 0.0741 -1.0000 -1.0000 2311371 1594182169.90 151.5876 59.9997 32.0000 1.9547 1.9566 406.6795 407.1592 0.0740 -1.0000 -1.0000 2311605 1594182170.00 151.5876 59.9997 32.0000 1.9548 1.9567 406.6846 407.1649 0.0740 -1.0000 -1.0000 2311668 1594182170.10 151.5876 59.9997 32.0000 1.9542 1.9561 406.8881 407.3679 0.0740 -1.0000 -1.0000 2311730 1594182170.20 151.5876 59.9997 32.0000 1.9544 1.9563 406.9452 407.4271 0.0743 -1.0000 -1.0000 2311793 1594182170.30 151.5876 59.9997 32.0000 1.9550 1.9569 406.7727 407.2535 0.0741 -1.0000 -1.0000 2311855 1594182170.40 151.5373 59.9997 32.0000 1.9549 1.9568 406.6544 407.1345 0.0740 -1.0000 -1.0000 2311933 1594182170.50 151.5357 59.9997 32.0000 1.9552 1.9571 406.6237 407.1041 0.0741 -1.0000 -1.0000 2312558 1594182170.60 151.5357 59.9997 32.0000 1.9552 1.9571 406.6901 407.1701 0.0741 -1.0000 -1.0000 2312636 1594182170.70 151.5357 59.9997 32.0000 1.9539 1.9558 406.9347 407.4157 0.0742 -1.0000 -1.0000 2312699 1594182170.80 151.5357 59.9997 32.0000 1.9546 1.9565 406.8263 407.3066 0.0741 -1.0000 -1.0000 2312777 1594182170.90 151.5394 59.9997 32.0000 1.9550 1.9569 406.7625 407.2429 0.0741 -1.0000 -1.0000 2312839 1594182171.00 151.5607 59.9997 32.0000 1.9547 1.9566 406.6567 407.1374 0.0742 -1.0000 -1.0000 2313074 1594182171.10 151.5607 59.9997 32.0000 1.9548 1.9567 406.5978 407.0783 0.0741 -1.0000 -1.0000 2313136 1594182171.20 151.5607 59.9997 32.0000 1.9551 1.9570 406.7705 407.2508 0.0741 -1.0000 -1.0000 2313214 1594182171.30 151.5607 59.9997 32.0000 1.9545 1.9564 406.8712 407.3521 0.0742 -1.0000 -1.0000 2313277 1594182171.40 151.5607 59.9997 32.0000 1.9554 1.9573 406.7661 407.2463 0.0740 -1.0000 -1.0000 2313339 1594182171.50 151.4910 59.9997 32.0000 1.9553 1.9572 406.6617 407.1417 0.0741 -1.0000 -1.0000 2313589 1594182171.60 151.4910 59.9997 32.0000 1.9546 1.9565 406.6312 407.1107 0.0739 -1.0000 -1.0000 2313652 1594182171.70 151.4910 59.9997 32.0000 1.9549 1.9568 406.7524 407.2306 0.0738 -1.0000 -1.0000 2313714 1594182171.80 151.4910 59.9997 32.0000 1.9552 1.9571 406.8909 407.3712 0.0740 -1.0000 -1.0000 2313777 1594182171.90 151.4910 59.9997 32.0000 1.9561 1.9580 406.6857 407.1656 0.0741 -1.0000 -1.0000 2313839 1594182172.00 151.4575 59.9997 32.0000 1.9553 1.9572 406.6353 407.1152 0.0740 -1.0000 -1.0000 2313901 1594182172.10 151.4562 59.9997 32.0000 1.9541 1.9560 406.7928 407.2730 0.0740 -1.0000 -1.0000 2313980 1594182172.20 151.4562 59.9997 32.0000 1.9533 1.9552 406.7994 407.2795 0.0741 -1.0000 -1.0000 2314042 1594182172.30 151.4562 59.9997 32.0000 1.9543 1.9562 406.8406 407.3212 0.0741 -1.0000 -1.0000 2314105 1594182172.40 151.4562 59.9997 32.0000 1.9543 1.9562 406.8985 407.3791 0.0741 -1.0000 -1.0000 2314183 1594182172.50 151.4562 59.9997 32.0000 1.9554 1.9573 406.8116 407.2919 0.0740 -1.0000 -1.0000 2314277 1594182172.60 151.4562 59.9997 32.0000 1.9554 1.9573 406.6586 407.1406 0.0744 -1.0000 -1.0000 2314339 1594182172.70 151.4635 59.9997 32.0000 1.9547 1.9566 406.6411 407.1213 0.0741 -1.0000 -1.0000 2314401 1594182172.80 151.4635 59.9997 32.0000 1.9546 1.9566 406.7135 407.1935 0.0740 -1.0000 -1.0000 2314464 1594182172.90 151.4635 59.9997 32.0000 1.9542 1.9561 406.8915 407.3716 0.0740 -1.0000 -1.0000 2314542 1594182173.00 151.4635 59.9997 32.0000 1.9553 1.9572 406.7982 407.2789 0.0742 -1.0000 -1.0000 2314792 1594182173.10 151.4635 59.9997 32.0000 1.9549 1.9568 406.6782 407.1592 0.0742 -1.0000 -1.0000 2314854 1594182173.20 151.4282 59.9997 32.0000 1.9552 1.9571 406.5981 407.0787 0.0742 -1.0000 -1.0000 2314917 1594182173.30 151.4282 59.9997 32.0000 1.9545 1.9564 406.8593 407.3401 0.0741 -1.0000 -1.0000 2314979 1594182173.40 151.4282 59.9997 32.0000 1.9539 1.9558 406.9373 407.4170 0.0740 -1.0000 -1.0000 2315042 1594182173.50 151.4282 59.9997 32.0000 1.9542 1.9561 406.9091 407.3903 0.0742 -1.0000 -1.0000 2315120 1594182173.60 151.4282 59.9997 32.0000 1.9545 1.9564 406.8002 407.2814 0.0742 -1.0000 -1.0000 2315182 1594182173.70 151.4282 59.9997 32.0000 1.9552 1.9571 406.6574 407.1380 0.0741 -1.0000 -1.0000 2315245 1594182173.80 151.3718 59.9997 32.0000 1.9558 1.9578 406.6617 407.1422 0.0742 -1.0000 -1.0000 2315323 1594182173.90 151.3718 59.9997 32.0000 1.9550 1.9569 406.8302 407.3104 0.0740 -1.0000 -1.0000 2315386 1594182174.00 151.3718 59.9997 32.0000 1.9545 1.9564 406.8413 407.3215 0.0741 -1.0000 -1.0000 2315573 1594182174.10 151.3718 59.9997 32.0000 1.9546 1.9565 406.7127 407.1929 0.0740 -1.0000 -1.0000 2315635 1594182174.20 151.3718 59.9997 32.0000 1.9546 1.9564 406.6408 407.1207 0.0740 -1.0000 -1.0000 2315698 1594182174.30 151.4962 59.9997 32.0000 1.9543 1.9562 406.7631 407.2438 0.0742 -1.0000 -1.0000 2315760 1594182174.40 151.4962 59.9997 32.0000 1.9549 1.9568 406.9344 407.4155 0.0741 -1.0000 -1.0000 2315839 1594182174.50 151.4962 59.9997 32.0000 1.9545 1.9564 406.9436 407.4239 0.0741 -1.0000 -1.0000 2316135 1594182174.60 151.4962 59.9997 32.0000 1.9539 1.9558 406.9269 407.4079 0.0741 -1.0000 -1.0000 2316214 1594182174.70 151.4962 59.9997 32.0000 1.9541 1.9560 406.8342 407.3142 0.0740 -1.0000 -1.0000 2316276 1594182174.80 151.4318 60.0001 32.0000 1.9547 1.9566 406.6392 407.1188 0.0740 -1.0000 -1.0000 2316323 1594182174.90 151.4318 60.0001 32.0000 1.9548 1.9567 406.6704 407.1507 0.0741 -1.0000 -1.0000 2316401 1594182175.00 151.4318 60.0001 32.0000 1.9556 1.9575 406.7322 407.2121 0.0740 -1.0000 -1.0000 2316916 1594182175.10 151.4318 60.0001 32.0000 1.9547 1.9566 406.7402 407.2208 0.0741 -1.0000 -1.0000 2316979 1594182175.20 151.4318 60.0001 32.0000 1.9535 1.9554 406.8108 407.2911 0.0741 -1.0000 -1.0000 2317057 1594182175.30 151.4318 60.0001 32.0000 1.9557 1.9576 406.7632 407.2440 0.0742 -1.0000 -1.0000 2317120 1594182175.40 151.4318 60.0001 32.0000 1.9550 1.9569 406.7697 407.2497 0.0740 -1.0000 -1.0000 2317182 1594182175.50 151.4318 60.0001 32.0000 1.9542 1.9561 406.8273 407.3065 0.0739 -1.0000 -1.0000 2317245 1594182175.60 151.4318 60.0001 32.0000 1.9539 1.9558 406.9663 407.4460 0.0740 -1.0000 -1.0000 2317307 1594182175.70 151.4318 60.0001 32.0000 1.9546 1.9565 406.9125 407.3938 0.0742 -1.0000 -1.0000 2317369 1594182175.80 151.4715 60.0001 32.0000 1.9548 1.9567 406.8653 407.3466 0.0741 -1.0000 -1.0000 2317448 1594182175.90 151.5206 60.0001 32.0000 1.9553 1.9572 406.7556 407.2354 0.0740 -1.0000 -1.0000 2317510 1594182176.00 151.5327 60.0001 32.0000 1.9551 1.9570 406.8457 407.3261 0.0741 -1.0000 -1.0000 2317573 1594182176.10 151.5327 60.0001 32.0000 1.9543 1.9562 406.8619 407.3418 0.0740 -1.0000 -1.0000 2317651 1594182176.20 151.5327 60.0001 32.0000 1.9541 1.9560 406.9378 407.4178 0.0740 -1.0000 -1.0000 2317713 1594182176.30 151.5327 60.0001 32.0000 1.9543 1.9562 406.8017 407.2813 0.0740 -1.0000 -1.0000 2317776 1594182176.40 151.5286 60.0001 32.0000 1.9549 1.9568 406.7586 407.2382 0.0740 -1.0000 -1.0000 2317838 1594182176.50 151.4926 60.0001 32.0000 1.9552 1.9571 406.6725 407.1528 0.0741 -1.0000 -1.0000 2317901 1594182176.60 151.4926 60.0001 32.0000 1.9548 1.9567 406.9150 407.3954 0.0741 -1.0000 -1.0000 2318104 1594182176.70 151.4926 60.0001 32.0000 1.9548 1.9567 406.9712 407.4516 0.0740 -1.0000 -1.0000 2318166 1594182176.80 151.4926 60.0001 32.0000 1.9548 1.9567 406.8607 407.3406 0.0740 -1.0000 -1.0000 2318213 1594182176.90 151.4926 60.0001 32.0000 1.9554 1.9573 406.8642 407.3450 0.0741 -1.0000 -1.0000 2318291 1594182177.00 151.3985 60.0001 32.0000 1.9553 1.9572 406.7002 407.1802 0.0741 -1.0000 -1.0000 2318354 1594182177.10 151.3985 60.0001 32.0000 1.9552 1.9571 406.7164 407.1960 0.0739 -1.0000 -1.0000 2318791 1594182177.20 151.3985 60.0001 32.0000 1.9543 1.9562 406.8268 407.3061 0.0739 -1.0000 -1.0000 2318869 1594182177.30 151.3985 60.0001 32.0000 1.9539 1.9558 406.8015 407.2814 0.0740 -1.0000 -1.0000 2318932 1594182177.40 151.3985 60.0001 32.0000 1.9538 1.9557 406.7431 407.2236 0.0741 -1.0000 -1.0000 2318994 1594182177.50 151.3985 60.0001 32.0000 1.9550 1.9569 406.6737 407.1536 0.0740 -1.0000 -1.0000 2319057 1594182177.60 151.5236 60.0001 32.0000 1.9554 1.9573 406.6007 407.0811 0.0741 -1.0000 -1.0000 2319338 1594182177.70 151.5236 60.0001 32.0000 1.9543 1.9562 406.8220 407.3024 0.0741 -1.0000 -1.0000 2319400 1594182177.80 151.5236 60.0001 32.0000 1.9542 1.9561 406.9135 407.3945 0.0742 -1.0000 -1.0000 2319478 1594182177.90 151.5236 60.0001 32.0000 1.9546 1.9565 406.9360 407.4165 0.0741 -1.0000 -1.0000 2319541 1594182178.00 151.5236 60.0001 32.0000 1.9550 1.9569 406.8341 407.3145 0.0741 -1.0000 -1.0000 2319603 1594182178.10 151.5236 60.0001 32.0000 1.9546 1.9565 406.7075 407.1877 0.0741 -1.0000 -1.0000 2319932 1594182178.20 151.5236 60.0001 32.0000 1.9545 1.9564 406.6202 407.1011 0.0742 -1.0000 -1.0000 2319994 1594182178.30 151.5236 60.0001 32.0000 1.9540 1.9559 406.7145 407.1948 0.0740 -1.0000 -1.0000 2320057 1594182178.40 151.5236 60.0001 32.0000 1.9544 1.9563 406.8856 407.3653 0.0740 -1.0000 -1.0000 2320135 1594182178.50 151.5236 60.0001 32.0000 1.9537 1.9556 406.8074 407.2871 0.0740 -1.0000 -1.0000 2320197 1594182178.60 151.5236 60.0001 32.0000 1.9551 1.9570 406.6795 407.1602 0.0742 -1.0000 -1.0000 2320275 1594182178.70 151.4927 60.0001 32.0000 1.9547 1.9566 406.6503 407.1301 0.0740 -1.0000 -1.0000 2320337 1594182178.80 151.4839 60.0001 32.0000 1.9545 1.9564 406.7196 407.2009 0.0742 -1.0000 -1.0000 2320400 1594182178.90 151.4839 60.0001 32.0000 1.9532 1.9551 406.8742 407.3558 0.0743 -1.0000 -1.0000 2320463 1594182179.00 151.4839 60.0001 32.0000 1.9538 1.9557 406.8818 407.3634 0.0742 -1.0000 -1.0000 2320525 1594182179.10 151.4839 60.0001 32.0000 1.9547 1.9566 406.8151 407.2960 0.0742 -1.0000 -1.0000 2320587 1594182179.20 151.5753 60.0001 32.0000 1.9547 1.9566 406.6512 407.1319 0.0741 -1.0000 -1.0000 2320884 1594182179.30 151.5785 60.0001 32.0000 1.9542 1.9561 406.7474 407.2278 0.0741 -1.0000 -1.0000 2320947 1594182179.40 151.5785 60.0001 32.0000 1.9540 1.9559 406.8673 407.3478 0.0741 -1.0000 -1.0000 2321009 1594182179.50 151.5785 60.0001 32.0000 1.9536 1.9555 406.8990 407.3794 0.0740 -1.0000 -1.0000 2321087 1594182179.60 151.5785 60.0001 32.0000 1.9544 1.9563 406.8693 407.3493 0.0741 -1.0000 -1.0000 2321150 1594182179.70 151.5683 60.0000 32.0000 1.9544 1.9563 406.6785 407.1583 0.0740 -1.0000 -1.0000 2321540 1594182179.80 151.5536 59.9997 32.0000 1.9543 1.9561 406.7326 407.2129 0.0740 -1.0000 -1.0000 2321619 1594182179.90 151.5536 59.9997 32.0000 1.9533 1.9552 406.8656 407.3453 0.0740 -1.0000 -1.0000 2321681 1594182180.00 151.5536 59.9997 32.0000 1.9542 1.9561 406.8500 407.3306 0.0742 -1.0000 -1.0000 2321759 1594182180.10 151.5536 59.9997 32.0000 1.9555 1.9575 406.5644 407.0452 0.0742 -1.0000 -1.0000 2321837 1594182180.20 151.5536 59.9997 32.0000 1.9547 1.9566 406.6251 407.1062 0.0743 -1.0000 -1.0000 2321900 1594182180.30 151.5639 59.9997 32.0000 1.9548 1.9567 406.5988 407.0792 0.0741 -1.0000 -1.0000 2321962 1594182180.40 151.5639 59.9997 32.0000 1.9540 1.9559 406.7447 407.2252 0.0741 -1.0000 -1.0000 2322025 1594182180.50 151.5639 59.9997 32.0000 1.9537 1.9556 406.8156 407.2965 0.0741 -1.0000 -1.0000 2322087 1594182180.60 151.5639 59.9997 32.0000 1.9546 1.9565 406.7887 407.2698 0.0742 -1.0000 -1.0000 2322165 1594182180.70 151.5639 59.9997 32.0000 1.9538 1.9557 406.7357 407.2165 0.0741 -1.0000 -1.0000 2322853 1594182180.80 151.5565 59.9997 32.0000 1.9552 1.9571 406.7934 407.2734 0.0740 -1.0000 -1.0000 2322915 1594182180.90 151.5552 59.9997 32.0000 1.9541 1.9560 406.7799 407.2599 0.0740 -1.0000 -1.0000 2322993 1594182181.00 151.5552 59.9997 32.0000 1.9542 1.9561 406.8613 407.3427 0.0742 -1.0000 -1.0000 2323056 1594182181.10 151.5552 59.9997 32.0000 1.9537 1.9556 406.8771 407.3576 0.0740 -1.0000 -1.0000 2323118 1594182181.20 151.5552 59.9997 32.0000 1.9550 1.9569 406.6715 407.1520 0.0742 -1.0000 -1.0000 2323306 1594182181.30 151.5513 59.9997 32.0000 1.9550 1.9569 406.6347 407.1142 0.0740 -1.0000 -1.0000 2323368 1594182181.40 151.5087 59.9997 32.0000 1.9542 1.9561 406.6458 407.1259 0.0741 -1.0000 -1.0000 2323431 1594182181.50 151.5087 59.9997 32.0000 1.9544 1.9563 406.7309 407.2106 0.0739 -1.0000 -1.0000 2323509 1594182181.60 151.5087 59.9997 32.0000 1.9537 1.9556 407.0015 407.4810 0.0740 -1.0000 -1.0000 2323571 1594182181.70 151.5087 59.9997 32.0000 1.9548 1.9567 406.8526 407.3332 0.0741 -1.0000 -1.0000 2323634 1594182181.80 151.5087 59.9997 32.0000 1.9553 1.9572 406.7384 407.2186 0.0741 -1.0000 -1.0000 2323712 1594182181.90 151.5087 59.9997 32.0000 1.9553 1.9572 406.6367 407.1187 0.0743 -1.0000 -1.0000 2323774 1594182182.00 151.5087 59.9997 32.0000 1.9550 1.9569 406.9356 407.4158 0.0740 -1.0000 -1.0000 2323837 1594182182.10 151.5087 59.9997 32.0000 1.9539 1.9558 406.9129 407.3925 0.0739 -1.0000 -1.0000 2323915 1594182182.20 151.5087 59.9997 32.0000 1.9544 1.9563 406.7410 407.2217 0.0741 -1.0000 -1.0000 2324087 1594182182.30 151.5087 59.9997 32.0000 1.9556 1.9575 406.6216 407.1011 0.0740 -1.0000 -1.0000 2324149 1594182182.40 151.5062 59.9997 32.0000 1.9542 1.9561 406.7323 407.2125 0.0741 -1.0000 -1.0000 2324228 1594182182.50 151.4825 59.9997 32.0000 1.9542 1.9561 406.8438 407.3243 0.0741 -1.0000 -1.0000 2324290 1594182182.60 151.4825 59.9997 32.0000 1.9538 1.9557 406.8718 407.3533 0.0743 -1.0000 -1.0000 2324368 1594182182.70 151.4825 59.9997 32.0000 1.9543 1.9562 406.8450 407.3265 0.0742 -1.0000 -1.0000 2324430 1594182182.80 151.4825 59.9997 32.0000 1.9550 1.9569 406.7011 407.1821 0.0742 -1.0000 -1.0000 2324493 1594182182.90 151.4825 59.9997 32.0000 1.9550 1.9569 406.6628 407.1430 0.0741 -1.0000 -1.0000 2324555 1594182183.00 151.4664 59.9997 32.0000 1.9550 1.9569 406.6831 407.1634 0.0741 -1.0000 -1.0000 2324618 1594182183.10 151.4664 59.9997 32.0000 1.9543 1.9562 406.8721 407.3520 0.0740 -1.0000 -1.0000 2324680 1594182183.20 151.4664 59.9997 32.0000 1.9544 1.9563 406.8452 407.3256 0.0741 -1.0000 -1.0000 2324758 1594182183.30 151.4664 59.9997 32.0000 1.9548 1.9567 406.8242 407.3049 0.0741 -1.0000 -1.0000 2324821 1594182183.40 151.4664 59.9997 32.0000 1.9548 1.9567 406.7495 407.2302 0.0742 -1.0000 -1.0000 2324883 1594182183.50 151.4648 59.9997 32.0000 1.9542 1.9561 406.7175 407.1985 0.0741 -1.0000 -1.0000 2324961 1594182183.60 151.4621 59.9997 32.0000 1.9536 1.9555 406.8454 407.3254 0.0741 -1.0000 -1.0000 2325024 1594182183.70 151.4621 59.9997 32.0000 1.9548 1.9567 406.9688 407.4493 0.0740 -1.0000 -1.0000 2325086 1594182183.80 151.4621 59.9997 32.0000 1.9552 1.9571 406.8981 407.3788 0.0741 -1.0000 -1.0000 2325321 1594182183.90 151.4621 59.9997 32.0000 1.9547 1.9566 406.6901 407.1703 0.0741 -1.0000 -1.0000 2325383 1594182184.00 151.4621 59.9997 32.0000 1.9547 1.9566 406.6446 407.1263 0.0743 -1.0000 -1.0000 2325446 1594182184.10 151.4673 59.9997 32.0000 1.9550 1.9569 406.7056 407.1859 0.0741 -1.0000 -1.0000 2325524 1594182184.20 151.4673 59.9997 32.0000 1.9543 1.9562 406.8786 407.3592 0.0742 -1.0000 -1.0000 2325586 1594182184.30 151.4673 59.9997 32.0000 1.9555 1.9574 406.9124 407.3928 0.0740 -1.0000 -1.0000 2325852 1594182184.40 151.4673 59.9997 32.0000 1.9554 1.9573 406.7163 407.1971 0.0741 -1.0000 -1.0000 2325930 1594182184.50 151.4673 59.9997 32.0000 1.9555 1.9574 406.6762 407.1563 0.0741 -1.0000 -1.0000 2325992 1594182184.60 151.4879 59.9999 32.0000 1.9553 1.9572 406.8040 407.2840 0.0739 -1.0000 -1.0000 2326071 1594182184.70 151.4920 60.0000 32.0000 1.9546 1.9565 406.9422 407.4228 0.0741 -1.0000 -1.0000 2326133 1594182184.80 151.4920 60.0000 32.0000 1.9545 1.9564 406.9180 407.3979 0.0740 -1.0000 -1.0000 2326805 1594182184.90 151.4920 60.0000 32.0000 1.9553 1.9572 406.7779 407.2578 0.0740 -1.0000 -1.0000 2326883 1594182185.00 151.4920 60.0000 32.0000 1.9553 1.9572 406.6052 407.0855 0.0741 -1.0000 -1.0000 2326945 1594182185.10 151.4920 60.0000 32.0000 1.9552 1.9571 406.6928 407.1729 0.0740 -1.0000 -1.0000 2327008 1594182185.20 151.4793 60.0000 32.0000 1.9553 1.9572 406.7996 407.2798 0.0741 -1.0000 -1.0000 2327086 1594182185.30 151.4793 60.0000 32.0000 1.9554 1.9573 406.7801 407.2603 0.0741 -1.0000 -1.0000 2327523 1594182185.40 151.4793 60.0000 32.0000 1.9553 1.9572 406.8518 407.3335 0.0742 -1.0000 -1.0000 2327586 1594182185.50 151.4793 60.0000 32.0000 1.9556 1.9575 406.7587 407.2384 0.0739 -1.0000 -1.0000 2327664 1594182185.60 151.4793 60.0000 32.0000 1.9553 1.9572 406.6383 407.1187 0.0741 -1.0000 -1.0000 2327727 1594182185.70 151.4793 60.0000 32.0000 1.9557 1.9576 406.7247 407.2041 0.0740 -1.0000 -1.0000 2327789 1594182185.80 151.4793 60.0000 32.0000 1.9549 1.9568 406.8177 407.2979 0.0741 -1.0000 -1.0000 2327867 1594182185.90 151.4793 60.0000 32.0000 1.9545 1.9564 406.9594 407.4394 0.0740 -1.0000 -1.0000 2327930 1594182186.00 151.4793 60.0000 32.0000 1.9552 1.9571 406.7895 407.2705 0.0741 -1.0000 -1.0000 2327992 1594182186.10 151.4793 60.0000 32.0000 1.9546 1.9565 406.6271 407.1062 0.0739 -1.0000 -1.0000 2328055 1594182186.20 151.5103 60.0000 32.0000 1.9552 1.9571 406.6720 407.1518 0.0740 -1.0000 -1.0000 2328117 1594182186.30 151.5605 60.0000 32.0000 1.9551 1.9570 406.8469 407.3271 0.0741 -1.0000 -1.0000 2328179 1594182186.40 151.5605 60.0000 32.0000 1.9556 1.9575 406.9527 407.4333 0.0740 -1.0000 -1.0000 2328258 1594182186.50 151.5605 60.0000 32.0000 1.9554 1.9573 406.8365 407.3172 0.0741 -1.0000 -1.0000 2328320 1594182186.60 151.5605 60.0000 32.0000 1.9560 1.9579 406.6723 407.1521 0.0741 -1.0000 -1.0000 2328398 1594182186.70 151.5605 60.0000 32.0000 1.9547 1.9566 406.7808 407.2616 0.0742 -1.0000 -1.0000 2328461 1594182186.80 151.5087 60.0000 32.0000 1.9547 1.9566 406.8505 407.3308 0.0740 -1.0000 -1.0000 2328523 1594182186.90 151.5087 60.0000 32.0000 1.9550 1.9569 406.8815 407.3613 0.0739 -1.0000 -1.0000 2328586 1594182187.00 151.5087 60.0000 32.0000 1.9550 1.9568 406.7804 407.2596 0.0740 -1.0000 -1.0000 2328648 1594182187.10 151.5087 60.0000 32.0000 1.9552 1.9571 406.6500 407.1297 0.0740 -1.0000 -1.0000 2328711 1594182187.20 151.5087 60.0000 32.0000 1.9547 1.9566 406.7124 407.1926 0.0741 -1.0000 -1.0000 2328789 1594182187.30 151.5318 60.0000 32.0000 1.9549 1.9568 406.7602 407.2411 0.0742 -1.0000 -1.0000 2328851 1594182187.40 151.5324 60.0000 32.0000 1.9551 1.9570 406.8760 407.3574 0.0742 -1.0000 -1.0000 2329632 1594182187.50 151.5324 60.0000 32.0000 1.9546 1.9565 406.9003 407.3823 0.0742 -1.0000 -1.0000 2329711 1594182187.60 151.5324 60.0000 32.0000 1.9542 1.9561 406.8029 407.2829 0.0740 -1.0000 -1.0000 2329773 1594182187.70 151.5324 60.0000 32.0000 1.9551 1.9570 406.7058 407.1851 0.0739 -1.0000 -1.0000 2329835 1594182187.80 151.5359 60.0000 32.0000 1.9545 1.9564 406.7096 407.1896 0.0740 -1.0000 -1.0000 2329898 1594182187.90 151.5905 60.0000 32.0000 1.9539 1.9558 406.9093 407.3899 0.0741 -1.0000 -1.0000 2330132 1594182188.00 151.5905 60.0000 32.0000 1.9543 1.9562 406.9290 407.4092 0.0740 -1.0000 -1.0000 2330195 1594182188.10 151.5905 60.0000 32.0000 1.9549 1.9568 406.9002 407.3813 0.0741 -1.0000 -1.0000 2330273 1594182188.20 151.5905 60.0000 32.0000 1.9546 1.9565 406.7698 407.2494 0.0740 -1.0000 -1.0000 2330335 1594182188.30 151.5905 60.0000 32.0000 1.9546 1.9565 406.6557 407.1363 0.0742 -1.0000 -1.0000 2330398 1594182188.40 151.6141 60.0000 32.0000 1.9552 1.9571 406.6720 407.1527 0.0741 -1.0000 -1.0000 2330460 1594182188.50 151.6141 60.0000 32.0000 1.9551 1.9570 406.7501 407.2297 0.0739 -1.0000 -1.0000 2330523 1594182188.60 151.6141 60.0000 32.0000 1.9546 1.9565 406.8647 407.3454 0.0741 -1.0000 -1.0000 2330601 1594182188.70 151.6141 60.0000 32.0000 1.9536 1.9555 406.8552 407.3355 0.0741 -1.0000 -1.0000 2330663 1594182188.80 151.6141 60.0000 32.0000 1.9543 1.9562 406.7072 407.1872 0.0740 -1.0000 -1.0000 2330726 1594182188.90 151.5900 60.0000 32.0000 1.9555 1.9574 406.7528 407.2317 0.0739 -1.0000 -1.0000 2331132 1594182189.00 151.5647 60.0000 32.0000 1.9552 1.9571 406.6923 407.1724 0.0740 -1.0000 -1.0000 2331194 1594182189.10 151.5647 60.0000 32.0000 1.9543 1.9562 406.7454 407.2257 0.0741 -1.0000 -1.0000 2331257 1594182189.20 151.5647 60.0000 32.0000 1.9542 1.9561 406.8498 407.3298 0.0740 -1.0000 -1.0000 2331319 1594182189.30 151.5647 60.0000 32.0000 1.9541 1.9560 406.8301 407.3100 0.0740 -1.0000 -1.0000 2331382 1594182189.40 151.5647 60.0000 32.0000 1.9543 1.9562 406.9113 407.3915 0.0740 -1.0000 -1.0000 2331444 1594182189.50 151.5647 60.0000 32.0000 1.9547 1.9566 406.7907 407.2707 0.0741 -1.0000 -1.0000 2331522 1594182189.60 151.5385 60.0005 32.0000 1.9553 1.9572 406.7040 407.1843 0.0741 -1.0000 -1.0000 2331585 1594182189.70 151.5385 60.0005 32.0000 1.9548 1.9567 406.6390 407.1181 0.0740 -1.0000 -1.0000 2331648 1594182189.80 151.5385 60.0005 32.0000 1.9542 1.9561 406.7557 407.2356 0.0739 -1.0000 -1.0000 2331726 1594182189.90 151.5385 60.0005 32.0000 1.9543 1.9562 406.8148 407.2937 0.0739 -1.0000 -1.0000 2331788 1594182190.00 151.5385 60.0005 32.0000 1.9552 1.9571 406.7346 407.2141 0.0740 -1.0000 -1.0000 2331851 1594182190.10 151.5385 60.0005 32.0000 1.9553 1.9571 406.6367 407.1161 0.0740 -1.0000 -1.0000 2331928 1594182190.20 151.5359 60.0005 32.0000 1.9539 1.9558 406.8050 407.2854 0.0741 -1.0000 -1.0000 2331991 1594182190.30 151.4573 60.0005 32.0000 1.9540 1.9560 406.9097 407.3905 0.0741 -1.0000 -1.0000 2332054 1594182190.40 151.4573 60.0005 32.0000 1.9542 1.9561 406.9269 407.4075 0.0741 -1.0000 -1.0000 2332116 1594182190.50 151.4573 60.0005 32.0000 1.9537 1.9556 406.9040 407.3847 0.0742 -1.0000 -1.0000 2332178 1594182190.60 151.4573 60.0005 32.0000 1.9555 1.9574 406.8096 407.2893 0.0740 -1.0000 -1.0000 2332257 1594182190.70 151.4573 60.0005 32.0000 1.9550 1.9569 406.7687 407.2494 0.0741 -1.0000 -1.0000 2332319 1594182190.80 151.4573 60.0005 32.0000 1.9545 1.9564 406.7244 407.2039 0.0740 -1.0000 -1.0000 2332382 1594182190.90 151.4988 60.0005 32.0000 1.9542 1.9561 406.9153 407.3944 0.0739 -1.0000 -1.0000 2332460 1594182191.00 151.4988 60.0005 32.0000 1.9546 1.9565 406.7743 407.2548 0.0741 -1.0000 -1.0000 2332585 1594182191.10 151.4988 60.0005 32.0000 1.9554 1.9573 406.7294 407.2093 0.0740 -1.0000 -1.0000 2332647 1594182191.20 151.4988 60.0005 32.0000 1.9553 1.9572 406.6531 407.1332 0.0741 -1.0000 -1.0000 2332725 1594182191.30 151.4988 60.0005 32.0000 1.9544 1.9563 406.9454 407.4246 0.0739 -1.0000 -1.0000 2332788 1594182191.40 151.4898 60.0005 32.0000 1.9537 1.9556 406.9069 407.3882 0.0742 -1.0000 -1.0000 2332850 1594182191.50 151.4867 60.0005 32.0000 1.9543 1.9562 406.8676 407.3487 0.0742 -1.0000 -1.0000 2333381 1594182191.60 151.4867 60.0005 32.0000 1.9557 1.9576 406.7675 407.2486 0.0741 -1.0000 -1.0000 2333428 1594182191.70 151.4867 60.0005 32.0000 1.9545 1.9564 406.6807 407.1600 0.0739 -1.0000 -1.0000 2333506 1594182191.80 151.4867 60.0005 32.0000 1.9545 1.9564 406.8506 407.3306 0.0741 -1.0000 -1.0000 2333569 1594182191.90 151.4867 60.0005 32.0000 1.9539 1.9558 407.0035 407.4840 0.0740 -1.0000 -1.0000 2333631 1594182192.00 151.4867 60.0005 32.0000 1.9541 1.9560 406.9678 407.4473 0.0739 -1.0000 -1.0000 2334178 1594182192.10 151.4867 60.0005 32.0000 1.9549 1.9568 406.7744 407.2537 0.0739 -1.0000 -1.0000 2334256 1594182192.20 151.4867 60.0005 32.0000 1.9546 1.9565 406.7185 407.1978 0.0739 -1.0000 -1.0000 2334319 1594182192.30 151.4867 60.0005 32.0000 1.9537 1.9556 406.8249 407.3051 0.0740 -1.0000 -1.0000 2334381 1594182192.40 151.4867 60.0005 32.0000 1.9537 1.9556 406.8084 407.2884 0.0741 -1.0000 -1.0000 2334459 1594182192.50 151.4240 60.0005 32.0000 1.9542 1.9561 406.8185 407.2990 0.0741 -1.0000 -1.0000 2334522 1594182192.60 151.4017 60.0005 32.0000 1.9549 1.9568 406.7764 407.2574 0.0741 -1.0000 -1.0000 2334600 1594182192.70 151.4017 60.0005 32.0000 1.9553 1.9572 406.6763 407.1565 0.0741 -1.0000 -1.0000 2334662 1594182192.80 151.4089 60.0005 32.0000 1.9549 1.9568 406.6354 407.1158 0.0741 -1.0000 -1.0000 2334725 1594182192.90 151.4203 60.0005 32.0000 1.9546 1.9565 406.8489 407.3285 0.0740 -1.0000 -1.0000 2334787 1594182193.00 151.4203 60.0005 32.0000 1.9541 1.9560 406.8637 407.3441 0.0741 -1.0000 -1.0000 2334850 1594182193.10 151.4069 60.0005 32.0000 1.9541 1.9560 406.8910 407.3712 0.0741 -1.0000 -1.0000 2334912 1594182193.20 151.4069 60.0005 32.0000 1.9541 1.9560 406.9077 407.3883 0.0740 -1.0000 -1.0000 2334990 1594182193.30 151.4069 60.0005 32.0000 1.9550 1.9569 406.6411 407.1202 0.0739 -1.0000 -1.0000 2335053 1594182193.40 151.4069 60.0005 32.0000 1.9551 1.9570 406.7744 407.2544 0.0741 -1.0000 -1.0000 2335115 1594182193.50 151.4069 60.0005 32.0000 1.9548 1.9567 406.8412 407.3211 0.0740 -1.0000 -1.0000 2335193 1594182193.60 151.4777 60.0005 32.0000 1.9551 1.9570 406.8018 407.2816 0.0740 -1.0000 -1.0000 2335256 1594182193.70 151.4926 60.0005 32.0000 1.9554 1.9573 406.6926 407.1728 0.0741 -1.0000 -1.0000 2335318 1594182193.80 151.4926 60.0005 32.0000 1.9551 1.9570 406.6839 407.1638 0.0741 -1.0000 -1.0000 2335396 1594182193.90 151.4926 60.0005 32.0000 1.9545 1.9564 406.8468 407.3280 0.0742 -1.0000 -1.0000 2335459 1594182194.00 151.4926 60.0005 32.0000 1.9541 1.9560 406.8713 407.3519 0.0741 -1.0000 -1.0000 2336147 1594182194.10 151.4926 60.0005 32.0000 1.9542 1.9561 406.8346 407.3149 0.0741 -1.0000 -1.0000 2336209 1594182194.20 151.4926 60.0005 32.0000 1.9553 1.9572 406.7059 407.1862 0.0742 -1.0000 -1.0000 2336272 1594182194.30 151.4926 60.0005 32.0000 1.9552 1.9571 406.7204 407.2007 0.0740 -1.0000 -1.0000 2336350 1594182194.40 151.4926 60.0005 32.0000 1.9552 1.9571 406.8489 407.3282 0.0740 -1.0000 -1.0000 2336412 1594182194.50 151.4926 60.0005 32.0000 1.9547 1.9566 406.9369 407.4184 0.0742 -1.0000 -1.0000 2336475 1594182194.60 151.4926 60.0005 32.0000 1.9549 1.9568 406.9561 407.4370 0.0742 -1.0000 -1.0000 2336552 1594182194.70 151.4926 60.0005 32.0000 1.9558 1.9577 406.8136 407.2948 0.0742 -1.0000 -1.0000 2336615 1594182194.80 151.5275 60.0005 32.0000 1.9552 1.9571 406.6833 407.1639 0.0742 -1.0000 -1.0000 2336677 1594182194.90 151.5275 60.0005 32.0000 1.9557 1.9576 406.7012 407.1815 0.0740 -1.0000 -1.0000 2336756 1594182195.00 151.5275 60.0005 32.0000 1.9546 1.9565 406.8123 407.2921 0.0740 -1.0000 -1.0000 2336818 1594182195.10 151.5275 60.0005 32.0000 1.9540 1.9559 406.9012 407.3808 0.0739 -1.0000 -1.0000 2336880 1594182195.20 151.5275 60.0005 32.0000 1.9543 1.9562 406.9251 407.4055 0.0741 -1.0000 -1.0000 2336943 1594182195.30 151.5653 60.0003 32.0000 1.9547 1.9566 406.8977 407.3785 0.0742 -1.0000 -1.0000 2337005 1594182195.40 151.5940 60.0001 32.0000 1.9549 1.9568 406.7380 407.2186 0.0740 -1.0000 -1.0000 2337068 1594182195.50 151.5940 60.0001 32.0000 1.9545 1.9564 406.7580 407.2380 0.0741 -1.0000 -1.0000 2337146 1594182195.60 151.5940 60.0001 32.0000 1.9546 1.9565 406.8854 407.3661 0.0741 -1.0000 -1.0000 2337630 1594182195.70 151.5940 60.0001 32.0000 1.9543 1.9562 406.9188 407.3983 0.0739 -1.0000 -1.0000 2337693 1594182195.80 151.5936 60.0001 32.0000 1.9547 1.9566 406.8833 407.3635 0.0741 -1.0000 -1.0000 2337756 1594182195.90 151.5762 60.0001 32.0000 1.9554 1.9573 406.6498 407.1296 0.0741 -1.0000 -1.0000 2337818 1594182196.00 151.5762 60.0001 32.0000 1.9556 1.9575 406.7284 407.2093 0.0741 -1.0000 -1.0000 2337880 1594182196.10 151.5762 60.0001 32.0000 1.9545 1.9564 406.8373 407.3177 0.0741 -1.0000 -1.0000 2337959 1594182196.20 151.5762 60.0001 32.0000 1.9544 1.9563 406.9049 407.3851 0.0741 -1.0000 -1.0000 2338021 1594182196.30 151.5762 60.0001 32.0000 1.9546 1.9565 406.9262 407.4069 0.0741 -1.0000 -1.0000 2338083 1594182196.40 151.6041 60.0001 32.0000 1.9548 1.9567 406.8325 407.3126 0.0740 -1.0000 -1.0000 2338162 1594182196.50 151.6061 60.0001 32.0000 1.9550 1.9569 406.7538 407.2338 0.0740 -1.0000 -1.0000 2338224 1594182196.60 151.6061 60.0001 32.0000 1.9550 1.9569 406.7600 407.2391 0.0739 -1.0000 -1.0000 2338349 1594182196.70 151.6061 60.0001 32.0000 1.9552 1.9571 406.9679 407.4479 0.0740 -1.0000 -1.0000 2338412 1594182196.80 151.6061 60.0001 32.0000 1.9550 1.9569 406.9719 407.4521 0.0740 -1.0000 -1.0000 2338489 1594182196.90 151.5843 60.0001 32.0000 1.9551 1.9570 406.8339 407.3137 0.0740 -1.0000 -1.0000 2338552 1594182197.00 151.4931 60.0001 32.0000 1.9549 1.9568 406.7081 407.1876 0.0740 -1.0000 -1.0000 2338614 1594182197.10 151.4931 60.0001 32.0000 1.9538 1.9557 406.7313 407.2108 0.0739 -1.0000 -1.0000 2339099 1594182197.20 151.4931 60.0001 32.0000 1.9539 1.9558 406.8367 407.3160 0.0740 -1.0000 -1.0000 2339177 1594182197.30 151.4931 60.0001 32.0000 1.9533 1.9552 406.9228 407.4037 0.0742 -1.0000 -1.0000 2339239 1594182197.40 151.4931 60.0001 32.0000 1.9534 1.9553 406.8247 407.3048 0.0740 -1.0000 -1.0000 2339302 1594182197.50 151.4931 60.0001 32.0000 1.9546 1.9565 406.8013 407.2812 0.0740 -1.0000 -1.0000 2339380 1594182197.60 151.4931 60.0001 32.0000 1.9543 1.9562 406.7819 407.2620 0.0740 -1.0000 -1.0000 2339443 1594182197.70 151.4931 60.0001 32.0000 1.9548 1.9567 406.7256 407.2065 0.0741 -1.0000 -1.0000 2339614 1594182197.80 151.4931 60.0001 32.0000 1.9549 1.9568 407.0129 407.4928 0.0739 -1.0000 -1.0000 2339692 1594182197.90 151.4931 60.0001 32.0000 1.9548 1.9567 406.9175 407.3977 0.0741 -1.0000 -1.0000 2339755 1594182198.00 151.4931 60.0001 32.0000 1.9547 1.9566 406.7883 407.2687 0.0741 -1.0000 -1.0000 2339818 1594182198.10 151.5307 60.0001 32.0000 1.9547 1.9566 406.7467 407.2274 0.0741 -1.0000 -1.0000 2339895 1594182198.20 151.5307 60.0001 32.0000 1.9541 1.9560 406.8067 407.2870 0.0741 -1.0000 -1.0000 2340598 1594182198.30 151.5307 60.0001 32.0000 1.9544 1.9563 406.8517 407.3326 0.0742 -1.0000 -1.0000 2340661 1594182198.40 151.5307 60.0001 32.0000 1.9549 1.9568 406.8767 407.3574 0.0741 -1.0000 -1.0000 2340723 1594182198.50 151.5159 60.0001 32.0000 1.9541 1.9560 406.8344 407.3148 0.0741 -1.0000 -1.0000 2340786 1594182198.60 151.4564 60.0001 32.0000 1.9546 1.9565 406.6814 407.1617 0.0741 -1.0000 -1.0000 2340864 1594182198.70 151.4438 60.0001 32.0000 1.9549 1.9568 406.6627 407.1429 0.0741 -1.0000 -1.0000 2340926 1594182198.80 151.4438 60.0001 32.0000 1.9544 1.9563 406.7361 407.2166 0.0740 -1.0000 -1.0000 2340989 1594182198.90 151.4438 60.0001 32.0000 1.9547 1.9566 406.8738 407.3539 0.0740 -1.0000 -1.0000 2341067 1594182199.00 151.4438 60.0001 32.0000 1.9552 1.9571 406.8847 407.3656 0.0741 -1.0000 -1.0000 2341129 1594182199.10 151.4438 60.0001 32.0000 1.9550 1.9569 406.7734 407.2535 0.0741 -1.0000 -1.0000 2341192 1594182199.20 151.5353 60.0001 32.0000 1.9553 1.9572 406.7459 407.2257 0.0740 -1.0000 -1.0000 2341333 1594182199.30 151.5353 60.0001 32.0000 1.9553 1.9572 406.8860 407.3662 0.0741 -1.0000 -1.0000 2341395 1594182199.40 151.5353 60.0001 32.0000 1.9549 1.9568 406.9870 407.4678 0.0741 -1.0000 -1.0000 2341458 1594182199.50 151.5353 60.0001 32.0000 1.9555 1.9574 406.9365 407.4171 0.0741 -1.0000 -1.0000 2341520 1594182199.60 151.5353 60.0001 32.0000 1.9549 1.9568 406.7549 407.2353 0.0740 -1.0000 -1.0000 2341582 1594182199.70 151.5353 60.0001 32.0000 1.9543 1.9562 406.8060 407.2853 0.0739 -1.0000 -1.0000 2341661 1594182199.80 151.4547 59.9998 32.0000 1.9538 1.9557 406.8952 407.3755 0.0741 -1.0000 -1.0000 2341723 1594182199.90 151.4547 59.9998 32.0000 1.9538 1.9557 406.9459 407.4268 0.0741 -1.0000 -1.0000 2341786 1594182200.00 151.4547 59.9998 32.0000 1.9542 1.9561 406.8546 407.3346 0.0740 -1.0000 -1.0000 2341848 1594182200.10 151.4547 59.9998 32.0000 1.9546 1.9565 406.7472 407.2278 0.0742 -1.0000 -1.0000 2341926 1594182200.20 151.4547 59.9998 32.0000 1.9547 1.9566 406.8008 407.2825 0.0743 -1.0000 -1.0000 2341989 1594182200.30 151.4547 59.9998 32.0000 1.9545 1.9564 406.8518 407.3317 0.0741 -1.0000 -1.0000 2342051 1594182200.40 151.5110 59.9998 32.0000 1.9540 1.9559 406.9131 407.3939 0.0741 -1.0000 -1.0000 2342129 1594182200.50 151.5229 59.9998 32.0000 1.9545 1.9564 406.8660 407.3466 0.0741 -1.0000 -1.0000 2342192 1594182200.60 151.5229 59.9998 32.0000 1.9555 1.9574 406.7335 407.2144 0.0742 -1.0000 -1.0000 2342255 1594182200.70 151.5229 59.9998 32.0000 1.9551 1.9571 406.7009 407.1818 0.0742 -1.0000 -1.0000 2342317 1594182200.80 151.5229 59.9998 32.0000 1.9548 1.9567 406.8200 407.3008 0.0741 -1.0000 -1.0000 2342598 1594182200.90 151.5229 59.9998 32.0000 1.9542 1.9561 406.9019 407.3824 0.0741 -1.0000 -1.0000 2342676 1594182201.00 151.5229 59.9998 32.0000 1.9543 1.9562 406.9218 407.4024 0.0741 -1.0000 -1.0000 2342723 1594182201.10 151.5229 59.9998 32.0000 1.9541 1.9560 406.8907 407.3706 0.0741 -1.0000 -1.0000 2342801 1594182201.20 151.5229 59.9998 32.0000 1.9541 1.9560 406.6667 407.1480 0.0741 -1.0000 -1.0000 2342864 1594182201.30 151.5229 59.9998 32.0000 1.9529 1.9548 406.8917 407.3718 0.0741 -1.0000 -1.0000 2343145 1594182201.40 151.5229 59.9998 32.0000 1.9537 1.9556 406.8263 407.3068 0.0741 -1.0000 -1.0000 2343207 1594182201.50 151.5229 59.9998 32.0000 1.9547 1.9566 406.8741 407.3562 0.0743 -1.0000 -1.0000 2343285 1594182201.60 151.4149 59.9998 32.0000 1.9558 1.9577 406.8056 407.2865 0.0741 -1.0000 -1.0000 2343348 1594182201.70 151.4149 59.9998 32.0000 1.9553 1.9572 406.6997 407.1799 0.0741 -1.0000 -1.0000 2343410 1594182201.80 151.4149 59.9998 32.0000 1.9548 1.9567 406.7371 407.2168 0.0741 -1.0000 -1.0000 2343614 1594182201.90 151.4149 59.9998 32.0000 1.9534 1.9553 406.8895 407.3705 0.0741 -1.0000 -1.0000 2343676 1594182202.00 151.4149 59.9998 32.0000 1.9541 1.9560 406.9751 407.4560 0.0742 -1.0000 -1.0000 2343738 1594182202.10 151.5248 59.9998 32.0000 1.9549 1.9568 406.8492 407.3292 0.0740 -1.0000 -1.0000 2343801 1594182202.20 151.5831 59.9998 32.0000 1.9549 1.9568 406.7425 407.2223 0.0740 -1.0000 -1.0000 2343879 1594182202.30 151.5831 59.9998 32.0000 1.9544 1.9563 406.7980 407.2775 0.0740 -1.0000 -1.0000 2344098 1594182202.40 151.5831 59.9998 32.0000 1.9540 1.9559 406.8988 407.3788 0.0740 -1.0000 -1.0000 2344176 1594182202.50 151.5645 59.9998 32.0000 1.9547 1.9566 406.8865 407.3674 0.0742 -1.0000 -1.0000 2344238 1594182202.60 151.5274 59.9998 32.0000 1.9546 1.9565 406.7680 407.2482 0.0740 -1.0000 -1.0000 2344301 1594182202.70 151.5923 59.9998 32.0000 1.9552 1.9571 406.7491 407.2289 0.0740 -1.0000 -1.0000 2344379 1594182202.80 151.5923 59.9998 32.0000 1.9543 1.9562 406.9612 407.4417 0.0741 -1.0000 -1.0000 2344597 1594182202.90 151.5923 59.9998 32.0000 1.9543 1.9562 406.9087 407.3893 0.0741 -1.0000 -1.0000 2344676 1594182203.00 151.5923 59.9998 32.0000 1.9542 1.9561 406.9197 407.4000 0.0741 -1.0000 -1.0000 2344738 1594182203.10 151.5923 59.9998 32.0000 1.9547 1.9566 406.7444 407.2248 0.0741 -1.0000 -1.0000 2344800 1594182203.20 151.5889 59.9998 32.0000 1.9545 1.9564 406.6898 407.1696 0.0740 -1.0000 -1.0000 2344863 1594182203.30 151.5787 59.9998 32.0000 1.9550 1.9569 406.7136 407.1929 0.0739 -1.0000 -1.0000 2345347 1594182203.40 151.5787 59.9998 32.0000 1.9546 1.9565 406.8144 407.2942 0.0740 -1.0000 -1.0000 2345410 1594182203.50 151.5787 59.9998 32.0000 1.9550 1.9569 406.8376 407.3182 0.0741 -1.0000 -1.0000 2345488 1594182203.60 151.5787 59.9998 32.0000 1.9550 1.9569 406.7485 407.2281 0.0739 -1.0000 -1.0000 2345550 1594182203.70 151.5787 59.9998 32.0000 1.9552 1.9571 406.7416 407.2211 0.0739 -1.0000 -1.0000 2345613 1594182203.80 151.5787 59.9998 32.0000 1.9546 1.9565 406.8518 407.3310 0.0739 -1.0000 -1.0000 2345691 1594182203.90 151.5787 59.9998 32.0000 1.9538 1.9557 406.9278 407.4080 0.0741 -1.0000 -1.0000 2345863 1594182204.00 151.5787 59.9998 32.0000 1.9552 1.9571 406.9911 407.4710 0.0740 -1.0000 -1.0000 2345926 1594182204.10 151.5787 59.9998 32.0000 1.9550 1.9569 406.8767 407.3566 0.0740 -1.0000 -1.0000 2346004 1594182204.20 151.5787 59.9998 32.0000 1.9550 1.9569 406.7638 407.2442 0.0741 -1.0000 -1.0000 2346066 1594182204.30 151.5787 59.9998 32.0000 1.9542 1.9561 406.7153 407.1955 0.0740 -1.0000 -1.0000 2346128 1594182204.40 151.5904 59.9998 32.0000 1.9543 1.9562 406.7318 407.2119 0.0741 -1.0000 -1.0000 2346363 1594182204.50 151.5904 59.9998 32.0000 1.9548 1.9567 406.8665 407.3463 0.0739 -1.0000 -1.0000 2346425 1594182204.60 151.5904 59.9998 32.0000 1.9556 1.9575 406.7744 407.2545 0.0741 -1.0000 -1.0000 2346503 1594182204.70 151.5904 59.9998 32.0000 1.9559 1.9578 406.7075 407.1880 0.0740 -1.0000 -1.0000 2346566 1594182204.80 151.5904 59.9998 32.0000 1.9551 1.9570 406.7054 407.1846 0.0739 -1.0000 -1.0000 2346628 1594182204.90 151.5478 60.0000 32.0000 1.9546 1.9565 406.8486 407.3276 0.0739 -1.0000 -1.0000 2346863 1594182205.00 151.4743 60.0005 32.0000 1.9541 1.9560 406.8906 407.3711 0.0740 -1.0000 -1.0000 2346925 1594182205.10 151.4743 60.0005 32.0000 1.9544 1.9563 406.9087 407.3887 0.0740 -1.0000 -1.0000 2346987 1594182205.20 151.4743 60.0005 32.0000 1.9545 1.9564 406.8118 407.2927 0.0741 -1.0000 -1.0000 2347066 1594182205.30 151.4743 60.0005 32.0000 1.9545 1.9564 406.8104 407.2899 0.0740 -1.0000 -1.0000 2347128 1594182205.40 151.4743 60.0005 32.0000 1.9549 1.9568 406.7419 407.2215 0.0740 -1.0000 -1.0000 2347363 1594182205.50 151.4538 60.0005 32.0000 1.9547 1.9566 406.7901 407.2697 0.0739 -1.0000 -1.0000 2347425 1594182205.60 151.4538 60.0005 32.0000 1.9537 1.9556 406.8967 407.3763 0.0740 -1.0000 -1.0000 2347487 1594182205.70 151.4538 60.0005 32.0000 1.9547 1.9566 406.8481 407.3285 0.0741 -1.0000 -1.0000 2347550 1594182205.80 151.4538 60.0005 32.0000 1.9554 1.9573 406.7509 407.2307 0.0740 -1.0000 -1.0000 2347628 1594182205.90 151.4538 60.0005 32.0000 1.9551 1.9570 406.8220 407.3028 0.0741 -1.0000 -1.0000 2347690 1594182206.00 151.4538 60.0005 32.0000 1.9538 1.9557 406.8128 407.2930 0.0740 -1.0000 -1.0000 2347753 1594182206.10 151.4538 60.0005 32.0000 1.9541 1.9560 406.9876 407.4682 0.0741 -1.0000 -1.0000 2347831 1594182206.20 151.4538 60.0005 32.0000 1.9543 1.9562 406.9509 407.4314 0.0741 -1.0000 -1.0000 2347893 1594182206.30 151.4538 60.0005 32.0000 1.9551 1.9570 406.7698 407.2500 0.0740 -1.0000 -1.0000 2347956 1594182206.40 151.4538 60.0005 32.0000 1.9544 1.9563 406.6803 407.1609 0.0741 -1.0000 -1.0000 2348144 1594182206.50 151.4538 60.0005 32.0000 1.9541 1.9560 406.8734 407.3529 0.0740 -1.0000 -1.0000 2348206 1594182206.60 151.4422 60.0005 32.0000 1.9527 1.9546 406.8888 407.3697 0.0741 -1.0000 -1.0000 2348284 1594182206.70 151.4267 60.0005 32.0000 1.9541 1.9560 406.7953 407.2751 0.0740 -1.0000 -1.0000 2348347 1594182206.80 151.4267 60.0005 32.0000 1.9543 1.9562 406.8970 407.3775 0.0741 -1.0000 -1.0000 2348409 1594182206.90 151.4267 60.0005 32.0000 1.9553 1.9572 406.6645 407.1451 0.0741 -1.0000 -1.0000 2348643 1594182207.00 151.4267 60.0005 32.0000 1.9538 1.9557 406.8003 407.2812 0.0742 -1.0000 -1.0000 2348706 1594182207.10 151.4267 60.0005 32.0000 1.9541 1.9560 406.9975 407.4783 0.0741 -1.0000 -1.0000 2348768 1594182207.20 151.3661 60.0005 32.0000 1.9547 1.9566 406.8508 407.3316 0.0742 -1.0000 -1.0000 2348831 1594182207.30 151.3661 60.0005 32.0000 1.9547 1.9566 406.7687 407.2494 0.0741 -1.0000 -1.0000 2348893 1594182207.40 151.3661 60.0005 32.0000 1.9547 1.9566 406.6846 407.1647 0.0741 -1.0000 -1.0000 2349128 1594182207.50 151.3766 60.0005 32.0000 1.9549 1.9568 406.6166 407.0966 0.0740 -1.0000 -1.0000 2349190 1594182207.60 151.4211 60.0005 32.0000 1.9544 1.9563 406.7926 407.2728 0.0741 -1.0000 -1.0000 2349253 1594182207.70 151.4524 60.0005 32.0000 1.9543 1.9562 406.9296 407.4097 0.0740 -1.0000 -1.0000 2349315 1594182207.80 151.4603 60.0005 32.0000 1.9540 1.9559 406.9406 407.4200 0.0740 -1.0000 -1.0000 2349393 1594182207.90 151.4603 60.0005 32.0000 1.9548 1.9567 406.9046 407.3840 0.0739 -1.0000 -1.0000 2349456 1594182208.00 151.4603 60.0005 32.0000 1.9543 1.9562 406.7156 407.1950 0.0741 -1.0000 -1.0000 2349628 1594182208.10 151.4603 60.0005 32.0000 1.9550 1.9569 406.7673 407.2485 0.0742 -1.0000 -1.0000 2349706 1594182208.20 151.4603 60.0005 32.0000 1.9540 1.9559 406.8896 407.3699 0.0740 -1.0000 -1.0000 2349768 1594182208.30 151.4478 60.0005 32.0000 1.9536 1.9555 406.8741 407.3545 0.0741 -1.0000 -1.0000 2349831 1594182208.40 151.4379 60.0005 32.0000 1.9542 1.9561 406.8143 407.2951 0.0741 -1.0000 -1.0000 2349893 1594182208.50 151.4379 60.0005 32.0000 1.9545 1.9564 406.7150 407.1947 0.0739 -1.0000 -1.0000 2350627 1594182208.60 151.4379 60.0005 32.0000 1.9546 1.9565 406.6917 407.1714 0.0740 -1.0000 -1.0000 2350706 1594182208.70 151.4379 60.0005 32.0000 1.9540 1.9559 406.8373 407.3175 0.0741 -1.0000 -1.0000 2350768 1594182208.80 151.4379 60.0005 32.0000 1.9543 1.9562 406.9481 407.4289 0.0741 -1.0000 -1.0000 2350830 1594182208.90 151.4379 60.0005 32.0000 1.9538 1.9557 406.9210 407.4005 0.0739 -1.0000 -1.0000 2350909 1594182209.00 151.4379 60.0005 32.0000 1.9540 1.9559 406.8678 407.3477 0.0740 -1.0000 -1.0000 2351127 1594182209.10 151.4379 60.0005 32.0000 1.9543 1.9562 406.7261 407.2058 0.0740 -1.0000 -1.0000 2351190 1594182209.20 151.4379 60.0005 32.0000 1.9545 1.9564 406.7213 407.2016 0.0740 -1.0000 -1.0000 2351268 1594182209.30 151.4379 60.0005 32.0000 1.9544 1.9563 406.8952 407.3751 0.0740 -1.0000 -1.0000 2351330 1594182209.40 151.5270 60.0005 32.0000 1.9544 1.9563 406.9583 407.4392 0.0742 -1.0000 -1.0000 2351393 1594182209.50 151.5270 60.0005 32.0000 1.9541 1.9560 406.9213 407.4025 0.0742 -1.0000 -1.0000 2351627 1594182209.60 151.5270 60.0005 32.0000 1.9543 1.9562 406.8315 407.3120 0.0740 -1.0000 -1.0000 2351689 1594182209.70 151.5270 60.0005 32.0000 1.9549 1.9568 406.7109 407.1909 0.0741 -1.0000 -1.0000 2351752 1594182209.80 151.5270 60.0005 32.0000 1.9556 1.9575 406.7205 407.2000 0.0740 -1.0000 -1.0000 2351815 1594182209.90 151.5272 60.0005 32.0000 1.9544 1.9563 406.8645 407.3450 0.0741 -1.0000 -1.0000 2351893 1594182210.00 151.5334 59.9998 32.0000 1.9542 1.9561 406.9252 407.4045 0.0738 -1.0000 -1.0000 2352112 1594182210.10 151.5334 59.9998 32.0000 1.9543 1.9562 406.9781 407.4577 0.0740 -1.0000 -1.0000 2352189 1594182210.20 151.5334 59.9998 32.0000 1.9543 1.9562 406.8035 407.2832 0.0739 -1.0000 -1.0000 2352252 1594182210.30 151.5334 59.9998 32.0000 1.9547 1.9566 406.7884 407.2678 0.0740 -1.0000 -1.0000 2352315 1594182210.40 151.5334 59.9998 32.0000 1.9540 1.9559 406.9546 407.4354 0.0741 -1.0000 -1.0000 2352377 1594182210.50 151.5523 59.9998 32.0000 1.9539 1.9558 406.9032 407.3833 0.0741 -1.0000 -1.0000 2352440 1594182210.60 151.5523 59.9998 32.0000 1.9544 1.9563 406.7859 407.2666 0.0741 -1.0000 -1.0000 2352518 1594182210.70 151.5523 59.9998 32.0000 1.9548 1.9567 406.7030 407.1831 0.0741 -1.0000 -1.0000 2352580 1594182210.80 151.5523 59.9998 32.0000 1.9546 1.9565 406.6586 407.1385 0.0740 -1.0000 -1.0000 2352642 1594182210.90 151.5523 59.9998 32.0000 1.9547 1.9566 406.7394 407.2189 0.0740 -1.0000 -1.0000 2352721 1594182211.00 151.5523 59.9998 32.0000 1.9538 1.9557 406.8956 407.3749 0.0739 -1.0000 -1.0000 2352783 1594182211.10 151.5324 59.9998 32.0000 1.9544 1.9563 406.8646 407.3446 0.0740 -1.0000 -1.0000 2352846 1594182211.20 151.5187 59.9998 32.0000 1.9547 1.9566 406.7523 407.2324 0.0741 -1.0000 -1.0000 2352908 1594182211.30 151.5187 59.9998 32.0000 1.9541 1.9560 406.6833 407.1632 0.0740 -1.0000 -1.0000 2352970 1594182211.40 151.5187 59.9998 32.0000 1.9539 1.9558 406.8029 407.2824 0.0740 -1.0000 -1.0000 2353033 1594182211.50 151.5187 59.9998 32.0000 1.9534 1.9553 406.8970 407.3778 0.0741 -1.0000 -1.0000 2353111 1594182211.60 151.5187 59.9998 32.0000 1.9538 1.9557 406.9423 407.4229 0.0741 -1.0000 -1.0000 2353174 1594182211.70 151.5187 59.9998 32.0000 1.9543 1.9562 406.7538 407.2339 0.0741 -1.0000 -1.0000 2353236 1594182211.80 151.4994 59.9998 32.0000 1.9548 1.9567 406.6983 407.1787 0.0741 -1.0000 -1.0000 2353314 1594182211.90 151.4994 59.9998 32.0000 1.9551 1.9570 406.7027 407.1826 0.0740 -1.0000 -1.0000 2353377 1594182212.00 151.4994 59.9998 32.0000 1.9541 1.9560 406.8283 407.3082 0.0740 -1.0000 -1.0000 2353439 1594182212.10 151.4994 59.9998 32.0000 1.9526 1.9545 406.8509 407.3306 0.0740 -1.0000 -1.0000 2353674 1594182212.20 151.4994 59.9998 32.0000 1.9532 1.9551 406.8735 407.3535 0.0740 -1.0000 -1.0000 2353736 1594182212.30 151.4994 59.9998 32.0000 1.9545 1.9564 406.8500 407.3303 0.0740 -1.0000 -1.0000 2353798 1594182212.40 151.4994 59.9998 32.0000 1.9535 1.9554 406.8215 407.3014 0.0740 -1.0000 -1.0000 2353861 1594182212.50 151.4994 59.9998 32.0000 1.9547 1.9566 406.7842 407.2635 0.0739 -1.0000 -1.0000 2353924 1594182212.60 151.4994 59.9998 32.0000 1.9544 1.9563 406.8850 407.3649 0.0740 -1.0000 -1.0000 2354626 1594182212.70 151.4994 59.9998 32.0000 1.9533 1.9552 406.8827 407.3635 0.0742 -1.0000 -1.0000 2354689 1594182212.80 151.4994 59.9998 32.0000 1.9533 1.9552 406.8635 407.3442 0.0741 -1.0000 -1.0000 2354751 1594182212.90 151.4897 59.9998 32.0000 1.9543 1.9562 406.6925 407.1728 0.0740 -1.0000 -1.0000 2354845 1594182213.00 151.4857 59.9998 32.0000 1.9549 1.9568 406.5999 407.0797 0.0741 -1.0000 -1.0000 2354908 1594182213.10 151.4857 59.9998 32.0000 1.9544 1.9563 406.6727 407.1539 0.0742 -1.0000 -1.0000 2354970 1594182213.20 151.4857 59.9998 32.0000 1.9530 1.9549 406.8213 407.3023 0.0741 -1.0000 -1.0000 2355048 1594182213.30 151.4857 59.9998 32.0000 1.9542 1.9561 406.8612 407.3417 0.0741 -1.0000 -1.0000 2355111 1594182213.40 151.4857 59.9998 32.0000 1.9538 1.9557 406.7907 407.2698 0.0739 -1.0000 -1.0000 2355173 1594182213.50 151.4256 59.9998 32.0000 1.9540 1.9559 406.7315 407.2121 0.0741 -1.0000 -1.0000 2355251 1594182213.60 151.4256 59.9998 32.0000 1.9547 1.9566 406.7275 407.2078 0.0742 -1.0000 -1.0000 2355345 1594182213.70 151.4256 59.9998 32.0000 1.9537 1.9556 406.8704 407.3515 0.0742 -1.0000 -1.0000 2355407 1594182213.80 151.4256 59.9998 32.0000 1.9535 1.9554 406.8680 407.3487 0.0741 -1.0000 -1.0000 2355470 1594182213.90 151.4256 59.9998 32.0000 1.9546 1.9565 406.7527 407.2327 0.0740 -1.0000 -1.0000 2355532 1594182214.00 151.3949 59.9995 32.0000 1.9552 1.9571 406.7496 407.2303 0.0742 -1.0000 -1.0000 2355595 1594182214.10 151.3922 59.9995 32.0000 1.9548 1.9567 406.8214 407.3022 0.0741 -1.0000 -1.0000 2355876 1594182214.20 151.3922 59.9995 32.0000 1.9536 1.9555 406.8850 407.3661 0.0742 -1.0000 -1.0000 2355939 1594182214.30 151.3922 59.9995 32.0000 1.9546 1.9565 406.8837 407.3638 0.0739 -1.0000 -1.0000 2356001 1594182214.40 151.3922 59.9995 32.0000 1.9549 1.9568 406.7107 407.1909 0.0741 -1.0000 -1.0000 2356079 1594182214.50 151.3922 59.9995 32.0000 1.9561 1.9580 406.7354 407.2154 0.0740 -1.0000 -1.0000 2356142 1594182214.60 151.3922 59.9995 32.0000 1.9556 1.9575 406.7336 407.2138 0.0741 -1.0000 -1.0000 2356376 1594182214.70 151.3922 59.9995 32.0000 1.9555 1.9574 406.6986 407.1785 0.0741 -1.0000 -1.0000 2356438 1594182214.80 151.3922 59.9995 32.0000 1.9540 1.9559 406.9215 407.4027 0.0742 -1.0000 -1.0000 2356501 1594182214.90 151.3922 59.9995 32.0000 1.9544 1.9563 406.7751 407.2561 0.0742 -1.0000 -1.0000 2356579 1594182215.00 151.3922 59.9995 32.0000 1.9553 1.9572 406.7596 407.2396 0.0740 -1.0000 -1.0000 2356641 1594182215.10 151.4064 59.9995 32.0000 1.9554 1.9573 406.6095 407.0884 0.0740 -1.0000 -1.0000 2356704 1594182215.20 151.4094 59.9995 32.0000 1.9544 1.9563 406.7909 407.2710 0.0740 -1.0000 -1.0000 2356891 1594182215.30 151.4094 59.9995 32.0000 1.9543 1.9562 406.9302 407.4105 0.0741 -1.0000 -1.0000 2356954 1594182215.40 151.4094 59.9995 32.0000 1.9539 1.9558 406.9591 407.4401 0.0741 -1.0000 -1.0000 2357016 1594182215.50 151.4094 59.9995 32.0000 1.9553 1.9572 406.8604 407.3401 0.0739 -1.0000 -1.0000 2357079 1594182215.60 151.4103 59.9995 32.0000 1.9558 1.9577 406.6589 407.1378 0.0739 -1.0000 -1.0000 2357157 1594182215.70 151.4192 59.9995 32.0000 1.9550 1.9569 406.6662 407.1465 0.0741 -1.0000 -1.0000 2357454 1594182215.80 151.4192 59.9995 32.0000 1.9546 1.9565 406.6519 407.1316 0.0740 -1.0000 -1.0000 2357532 1594182215.90 151.4192 59.9995 32.0000 1.9545 1.9564 406.9106 407.3902 0.0740 -1.0000 -1.0000 2357594 1594182216.00 151.4192 59.9995 32.0000 1.9551 1.9570 406.8791 407.3605 0.0742 -1.0000 -1.0000 2357657 1594182216.10 151.4192 59.9995 32.0000 1.9554 1.9573 406.6943 407.1757 0.0743 -1.0000 -1.0000 2357735 1594182216.20 151.4192 59.9995 32.0000 1.9548 1.9567 406.7521 407.2326 0.0741 -1.0000 -1.0000 2358610 1594182216.30 151.4192 59.9995 32.0000 1.9544 1.9563 406.8813 407.3610 0.0739 -1.0000 -1.0000 2358672 1594182216.40 151.4733 59.9995 32.0000 1.9545 1.9564 406.8915 407.3708 0.0739 -1.0000 -1.0000 2358750 1594182216.50 151.4536 59.9995 32.0000 1.9547 1.9565 406.9405 407.4208 0.0740 -1.0000 -1.0000 2358813 1594182216.60 151.4536 59.9995 32.0000 1.9550 1.9569 406.8922 407.3726 0.0741 -1.0000 -1.0000 2358891 1594182216.70 151.4536 59.9995 32.0000 1.9557 1.9576 406.7032 407.1837 0.0741 -1.0000 -1.0000 2358953 1594182216.80 151.4670 59.9995 32.0000 1.9550 1.9569 406.6547 407.1332 0.0739 -1.0000 -1.0000 2359016 1594182216.90 151.4169 59.9995 32.0000 1.9541 1.9560 406.7410 407.2213 0.0740 -1.0000 -1.0000 2359078 1594182217.00 151.4169 59.9995 32.0000 1.9549 1.9568 406.7810 407.2611 0.0741 -1.0000 -1.0000 2359141 1594182217.10 151.4169 59.9995 32.0000 1.9546 1.9565 406.8120 407.2922 0.0740 -1.0000 -1.0000 2359203 1594182217.20 151.4169 59.9995 32.0000 1.9555 1.9574 406.6888 407.1677 0.0739 -1.0000 -1.0000 2359281 1594182217.30 151.4169 59.9995 32.0000 1.9548 1.9567 406.6640 407.1435 0.0740 -1.0000 -1.0000 2359344 1594182217.40 151.4683 59.9995 32.0000 1.9544 1.9563 406.7633 407.2434 0.0741 -1.0000 -1.0000 2359406 1594182217.50 151.4683 59.9995 32.0000 1.9543 1.9562 406.7898 407.2704 0.0740 -1.0000 -1.0000 2359485 1594182217.60 151.4683 59.9995 32.0000 1.9543 1.9562 406.9106 407.3904 0.0740 -1.0000 -1.0000 2359547 1594182217.70 151.4683 59.9995 32.0000 1.9544 1.9563 406.8234 407.3035 0.0740 -1.0000 -1.0000 2359610 1594182217.80 151.5582 59.9995 32.0000 1.9557 1.9576 406.7271 407.2075 0.0742 -1.0000 -1.0000 2359688 1594182217.90 151.5582 59.9995 32.0000 1.9554 1.9573 406.7002 407.1803 0.0740 -1.0000 -1.0000 2359750 1594182218.00 151.5582 59.9995 32.0000 1.9543 1.9561 406.7198 407.1995 0.0740 -1.0000 -1.0000 2359813 1594182218.10 151.5582 59.9995 32.0000 1.9541 1.9560 406.7702 407.2504 0.0740 -1.0000 -1.0000 2359875 1594182218.20 151.5582 59.9995 32.0000 1.9545 1.9564 406.7965 407.2761 0.0739 -1.0000 -1.0000 2400844 1594182218.30 151.5582 59.9995 32.0000 1.9551 1.9570 406.7507 407.2312 0.0741 -1.0000 -1.0000 2400906 1594182218.40 151.5582 59.9995 32.0000 1.9555 1.9574 406.6604 407.1406 0.0740 -1.0000 -1.0000 2400984 1594182218.50 151.5582 59.9995 32.0000 1.9544 1.9562 406.7061 407.1866 0.0742 -1.0000 -1.0000 2401047 1594182218.60 151.5582 59.9995 32.0000 1.9543 1.9562 406.8699 407.3500 0.0740 -1.0000 -1.0000 2401125 1594182218.70 151.5582 59.9995 32.0000 1.9541 1.9560 406.8470 407.3275 0.0741 -1.0000 -1.0000 2401187 1594182218.80 151.5582 59.9995 32.0000 1.9542 1.9561 406.8631 407.3448 0.0744 -1.0000 -1.0000 2401250 1594182218.90 151.4887 59.9995 32.0000 1.9547 1.9566 406.6900 407.1699 0.0740 -1.0000 -1.0000 2401312 1594182219.00 151.4887 59.9995 32.0000 1.9544 1.9563 406.7335 407.2131 0.0740 -1.0000 -1.0000 2401375 1594182219.10 151.4887 59.9995 32.0000 1.9541 1.9560 406.6781 407.1581 0.0740 -1.0000 -1.0000 2401437 1594182219.20 151.4887 59.9995 32.0000 1.9540 1.9559 406.7208 407.2009 0.0741 -1.0000 -1.0000 2401515 1594182219.30 151.4887 59.9995 32.0000 1.9543 1.9562 406.8417 407.3221 0.0740 -1.0000 -1.0000 2401578 1594182219.40 151.5092 59.9995 32.0000 1.9551 1.9570 406.7241 407.2041 0.0741 -1.0000 -1.0000 2401640 1594182219.50 151.5912 59.9995 32.0000 1.9547 1.9566 406.6566 407.1374 0.0742 -1.0000 -1.0000 2401719 1594182219.60 151.5912 59.9995 32.0000 1.9548 1.9567 406.8429 407.3228 0.0740 -1.0000 -1.0000 2401781 1594182219.70 151.5912 59.9995 32.0000 1.9541 1.9560 406.9681 407.4483 0.0740 -1.0000 -1.0000 2401844 1594182219.80 151.5912 59.9995 32.0000 1.9545 1.9564 406.9104 407.3915 0.0742 -1.0000 -1.0000 2402093 1594182219.90 151.5912 59.9995 32.0000 1.9548 1.9568 406.8222 407.3031 0.0741 -1.0000 -1.0000 2402156 1594182220.00 151.5229 60.0004 32.0000 1.9551 1.9570 406.7575 407.2372 0.0740 -1.0000 -1.0000 2402219 1594182220.10 151.5229 60.0004 32.0000 1.9549 1.9568 406.8209 407.3013 0.0741 -1.0000 -1.0000 2402281 1594182220.20 151.5229 60.0004 32.0000 1.9542 1.9561 406.9001 407.3803 0.0740 -1.0000 -1.0000 2402344 1594182220.30 151.5229 60.0004 32.0000 1.9535 1.9554 406.9416 407.4216 0.0740 -1.0000 -1.0000 2402406 1594182220.40 151.5229 60.0004 32.0000 1.9547 1.9566 406.8113 407.2915 0.0741 -1.0000 -1.0000 2402484 1594182220.50 151.5229 60.0004 32.0000 1.9551 1.9570 406.7732 407.2530 0.0740 -1.0000 -1.0000 2402546 1594182220.60 151.5229 60.0004 32.0000 1.9540 1.9559 406.8231 407.3028 0.0740 -1.0000 -1.0000 2402624 1594182220.70 151.5229 60.0004 32.0000 1.9542 1.9561 406.9139 407.3948 0.0741 -1.0000 -1.0000 2402687 1594182220.80 151.5229 60.0004 32.0000 1.9548 1.9567 406.8418 407.3223 0.0741 -1.0000 -1.0000 2402859 1594182220.90 151.5229 60.0004 32.0000 1.9542 1.9561 406.7872 407.2672 0.0740 -1.0000 -1.0000 2402937 1594182221.00 151.5229 60.0004 32.0000 1.9543 1.9562 406.6945 407.1735 0.0739 -1.0000 -1.0000 2402984 1594182221.10 151.5229 60.0004 32.0000 1.9532 1.9551 406.7285 407.2080 0.0740 -1.0000 -1.0000 2403062 1594182221.20 151.5058 60.0004 32.0000 1.9526 1.9545 406.8940 407.3738 0.0740 -1.0000 -1.0000 2403140 1594182221.30 151.4723 60.0004 32.0000 1.9537 1.9556 406.9185 407.3983 0.0740 -1.0000 -1.0000 2403202 1594182221.40 151.4723 60.0004 32.0000 1.9536 1.9555 406.9449 407.4258 0.0741 -1.0000 -1.0000 2403265 1594182221.50 151.4723 60.0004 32.0000 1.9542 1.9561 406.8336 407.3138 0.0741 -1.0000 -1.0000 2403343 1594182221.60 151.4723 60.0004 32.0000 1.9542 1.9561 406.7725 407.2531 0.0742 -1.0000 -1.0000 2403406 1594182221.70 151.4723 60.0004 32.0000 1.9541 1.9560 406.8219 407.3018 0.0740 -1.0000 -1.0000 2403468 1594182221.80 151.4723 60.0004 32.0000 1.9533 1.9552 406.9711 407.4522 0.0742 -1.0000 -1.0000 2403593 1594182221.90 151.4723 60.0004 32.0000 1.9544 1.9563 406.8654 407.3469 0.0742 -1.0000 -1.0000 2403656 1594182222.00 151.4723 60.0004 32.0000 1.9548 1.9567 406.7045 407.1853 0.0741 -1.0000 -1.0000 2403718 1594182222.10 151.4723 60.0004 32.0000 1.9544 1.9563 406.7153 407.1952 0.0741 -1.0000 -1.0000 2403796 1594182222.20 151.4723 60.0004 32.0000 1.9544 1.9563 406.8043 407.2854 0.0742 -1.0000 -1.0000 2403859 1594182222.30 151.4723 60.0004 32.0000 1.9540 1.9559 406.9410 407.4223 0.0742 -1.0000 -1.0000 2404093 1594182222.40 151.3948 60.0004 32.0000 1.9535 1.9554 406.9330 407.4131 0.0740 -1.0000 -1.0000 2404156 1594182222.50 151.3948 60.0004 32.0000 1.9544 1.9563 406.7969 407.2776 0.0742 -1.0000 -1.0000 2404218 1594182222.60 151.3948 60.0004 32.0000 1.9540 1.9559 406.6635 407.1435 0.0740 -1.0000 -1.0000 2404296 1594182222.70 151.3948 60.0004 32.0000 1.9539 1.9558 406.9293 407.4098 0.0740 -1.0000 -1.0000 2404359 1594182222.80 151.3948 60.0004 32.0000 1.9540 1.9559 406.9606 407.4403 0.0740 -1.0000 -1.0000 2405405 1594182222.90 151.3948 60.0004 32.0000 1.9547 1.9566 406.9202 407.3999 0.0739 -1.0000 -1.0000 2405483 1594182223.00 151.4331 60.0004 32.0000 1.9548 1.9567 406.7721 407.2525 0.0741 -1.0000 -1.0000 2405546 1594182223.10 151.4331 60.0004 32.0000 1.9548 1.9567 406.7694 407.2495 0.0740 -1.0000 -1.0000 2405624 1594182223.20 151.4331 60.0004 32.0000 1.9549 1.9568 406.8650 407.3458 0.0742 -1.0000 -1.0000 2405702 1594182223.30 151.4331 60.0004 32.0000 1.9538 1.9557 406.8667 407.3455 0.0739 -1.0000 -1.0000 2405765 1594182223.40 151.4331 60.0004 32.0000 1.9537 1.9556 406.9580 407.4382 0.0740 -1.0000 -1.0000 2405827 1594182223.50 151.4327 60.0004 32.0000 1.9549 1.9568 406.8692 407.3493 0.0740 -1.0000 -1.0000 2405889 1594182223.60 151.4326 60.0004 32.0000 1.9548 1.9567 406.7756 407.2549 0.0740 -1.0000 -1.0000 2405952 1594182223.70 151.4326 60.0004 32.0000 1.9556 1.9575 406.6816 407.1617 0.0740 -1.0000 -1.0000 2406015 1594182223.80 151.4326 60.0004 32.0000 1.9553 1.9572 406.8323 407.3122 0.0740 -1.0000 -1.0000 2406108 1594182223.90 151.4326 60.0004 32.0000 1.9547 1.9566 406.9553 407.4341 0.0738 -1.0000 -1.0000 2406171 1594182224.00 151.4326 60.0004 32.0000 1.9553 1.9572 406.9480 407.4280 0.0740 -1.0000 -1.0000 2406233 1594182224.10 151.4861 60.0004 32.0000 1.9546 1.9565 406.8610 407.3416 0.0741 -1.0000 -1.0000 2406311 1594182224.20 151.4861 60.0004 32.0000 1.9551 1.9570 406.7264 407.2062 0.0740 -1.0000 -1.0000 2406374 1594182224.30 151.4861 60.0004 32.0000 1.9548 1.9567 406.8182 407.2986 0.0740 -1.0000 -1.0000 2406436 1594182224.40 151.4861 60.0004 32.0000 1.9551 1.9570 406.9856 407.4658 0.0740 -1.0000 -1.0000 2406514 1594182224.50 151.4861 60.0004 32.0000 1.9551 1.9570 406.9882 407.4696 0.0742 -1.0000 -1.0000 2406577 1594182224.60 151.6036 60.0000 32.0000 1.9558 1.9577 406.9127 407.3931 0.0741 -1.0000 -1.0000 2406639 1594182224.70 151.6036 60.0000 32.0000 1.9556 1.9575 406.8340 407.3138 0.0739 -1.0000 -1.0000 2406717 1594182224.80 151.6036 60.0000 32.0000 1.9555 1.9574 406.7501 407.2297 0.0740 -1.0000 -1.0000 2406780 1594182224.90 151.6036 60.0000 32.0000 1.9557 1.9576 406.7857 407.2653 0.0740 -1.0000 -1.0000 2406858 1594182225.00 151.6036 60.0000 32.0000 1.9542 1.9561 406.9514 407.4324 0.0742 -1.0000 -1.0000 2406920 1594182225.10 151.6036 60.0000 32.0000 1.9549 1.9568 406.8458 407.3260 0.0740 -1.0000 -1.0000 2406983 1594182225.20 151.6036 60.0000 32.0000 1.9552 1.9571 406.8024 407.2828 0.0740 -1.0000 -1.0000 2407045 1594182225.30 151.6036 60.0000 32.0000 1.9549 1.9568 406.7506 407.2299 0.0739 -1.0000 -1.0000 2407123 1594182225.40 151.6036 60.0000 32.0000 1.9547 1.9566 406.8682 407.3484 0.0740 -1.0000 -1.0000 2407186 1594182225.50 151.6036 60.0000 32.0000 1.9551 1.9570 406.9138 407.3939 0.0741 -1.0000 -1.0000 2407248 1594182225.60 151.6036 60.0000 32.0000 1.9548 1.9567 406.9647 407.4455 0.0741 -1.0000 -1.0000 2407311 1594182225.70 151.5233 60.0000 32.0000 1.9547 1.9566 406.7763 407.2558 0.0739 -1.0000 -1.0000 2407373 1594182225.80 151.5233 60.0000 32.0000 1.9555 1.9574 406.7105 407.1900 0.0740 -1.0000 -1.0000 2407451 1594182225.90 151.5233 60.0000 32.0000 1.9551 1.9570 406.6530 407.1320 0.0739 -1.0000 -1.0000 2407889 1594182226.00 151.5233 60.0000 32.0000 1.9541 1.9560 406.7999 407.2798 0.0740 -1.0000 -1.0000 2407952 1594182226.10 151.5233 60.0000 32.0000 1.9546 1.9565 406.8162 407.2958 0.0740 -1.0000 -1.0000 2408029 1594182226.20 151.5233 60.0000 32.0000 1.9544 1.9563 406.8539 407.3340 0.0740 -1.0000 -1.0000 2408092 1594182226.30 151.5278 60.0000 32.0000 1.9552 1.9571 406.7382 407.2180 0.0740 -1.0000 -1.0000 2408155 1594182226.40 151.5733 60.0000 32.0000 1.9548 1.9567 406.7534 407.2331 0.0740 -1.0000 -1.0000 2408467 1594182226.50 151.5733 60.0000 32.0000 1.9546 1.9565 406.9244 407.4046 0.0741 -1.0000 -1.0000 2408529 1594182226.60 151.5733 60.0000 32.0000 1.9549 1.9568 406.8690 407.3490 0.0739 -1.0000 -1.0000 2408607 1594182226.70 151.5733 60.0000 32.0000 1.9548 1.9567 406.7934 407.2735 0.0740 -1.0000 -1.0000 2408670 1594182226.80 151.5733 60.0000 32.0000 1.9546 1.9565 406.7356 407.2157 0.0741 -1.0000 -1.0000 2408732 1594182226.90 151.5677 60.0000 32.0000 1.9547 1.9566 406.7344 407.2156 0.0742 -1.0000 -1.0000 2408857 1594182227.00 151.5541 60.0000 32.0000 1.9541 1.9560 406.7882 407.2683 0.0740 -1.0000 -1.0000 2408920 1594182227.10 151.5541 60.0000 32.0000 1.9542 1.9561 406.9583 407.4390 0.0741 -1.0000 -1.0000 2408982 1594182227.20 151.5541 60.0000 32.0000 1.9549 1.9568 406.8115 407.2918 0.0740 -1.0000 -1.0000 2409060 1594182227.30 151.5541 60.0000 32.0000 1.9549 1.9568 406.6924 407.1720 0.0740 -1.0000 -1.0000 2409123 1594182227.40 151.5541 60.0000 32.0000 1.9544 1.9563 406.7363 407.2157 0.0740 -1.0000 -1.0000 2409185 1594182227.50 151.6239 60.0000 32.0000 1.9546 1.9565 406.8615 407.3420 0.0742 -1.0000 -1.0000 2409264 1594182227.60 151.6239 60.0000 32.0000 1.9549 1.9568 406.8279 407.3078 0.0740 -1.0000 -1.0000 2409326 1594182227.70 151.6239 60.0000 32.0000 1.9549 1.9568 406.7961 407.2764 0.0741 -1.0000 -1.0000 2409388 1594182227.80 151.6239 60.0000 32.0000 1.9549 1.9568 406.6942 407.1743 0.0741 -1.0000 -1.0000 2409451 1594182227.90 151.6239 60.0000 32.0000 1.9543 1.9562 406.8184 407.2992 0.0742 -1.0000 -1.0000 2409888 1594182228.00 151.5930 60.0000 32.0000 1.9536 1.9555 406.8808 407.3602 0.0739 -1.0000 -1.0000 2409951 1594182228.10 151.5811 60.0000 32.0000 1.9542 1.9561 406.9086 407.3884 0.0740 -1.0000 -1.0000 2410014 1594182228.20 151.5811 60.0000 32.0000 1.9548 1.9567 406.7326 407.2126 0.0741 -1.0000 -1.0000 2410076 1594182228.30 151.5811 60.0000 32.0000 1.9548 1.9567 406.7191 407.1996 0.0741 -1.0000 -1.0000 2410138 1594182228.40 151.5811 60.0000 32.0000 1.9549 1.9568 406.9047 407.3849 0.0740 -1.0000 -1.0000 2410217 1594182228.50 151.5811 60.0000 32.0000 1.9543 1.9562 406.9034 407.3835 0.0740 -1.0000 -1.0000 2410342 1594182228.60 151.5517 60.0000 32.0000 1.9545 1.9564 406.8539 407.3345 0.0741 -1.0000 -1.0000 2410420 1594182228.70 151.5517 60.0000 32.0000 1.9547 1.9566 406.7076 407.1870 0.0740 -1.0000 -1.0000 2410482 1594182228.80 151.5517 60.0000 32.0000 1.9546 1.9565 406.6707 407.1512 0.0741 -1.0000 -1.0000 2410544 1594182228.90 151.5517 60.0000 32.0000 1.9544 1.9563 406.7559 407.2350 0.0739 -1.0000 -1.0000 2410623 1594182229.00 151.5517 60.0000 32.0000 1.9542 1.9561 406.8523 407.3324 0.0740 -1.0000 -1.0000 2410841 1594182229.10 151.5686 60.0000 32.0000 1.9545 1.9564 406.9082 407.3884 0.0741 -1.0000 -1.0000 2410904 1594182229.20 151.5686 60.0000 32.0000 1.9546 1.9565 406.8432 407.3232 0.0740 -1.0000 -1.0000 2410982 1594182229.30 151.5686 60.0000 32.0000 1.9554 1.9573 406.7468 407.2259 0.0740 -1.0000 -1.0000 2411044 1594182229.40 151.5686 60.0000 32.0000 1.9543 1.9562 406.6535 407.1333 0.0740 -1.0000 -1.0000 2411107 1594182229.50 151.5686 60.0000 32.0000 1.9540 1.9559 406.8368 407.3165 0.0740 -1.0000 -1.0000 2411388 1594182229.60 151.5518 60.0004 32.0000 1.9542 1.9561 406.8954 407.3751 0.0739 -1.0000 -1.0000 2411450 1594182229.70 151.5288 60.0008 32.0000 1.9546 1.9565 406.9215 407.4008 0.0740 -1.0000 -1.0000 2411513 1594182229.80 151.5288 60.0008 32.0000 1.9550 1.9569 406.7299 407.2107 0.0742 -1.0000 -1.0000 2411591 1594182229.90 151.5288 60.0008 32.0000 1.9551 1.9570 406.6816 407.1614 0.0740 -1.0000 -1.0000 2411654 1594182230.00 151.5288 60.0008 32.0000 1.9548 1.9567 406.7507 407.2304 0.0740 -1.0000 -1.0000 2411872 1594182230.10 151.5288 60.0008 32.0000 1.9544 1.9563 406.8446 407.3242 0.0740 -1.0000 -1.0000 2411950 1594182230.20 151.5288 60.0008 32.0000 1.9538 1.9557 406.9245 407.4045 0.0740 -1.0000 -1.0000 2412013 1594182230.30 151.5089 60.0008 32.0000 1.9557 1.9576 406.9110 407.3917 0.0742 -1.0000 -1.0000 2412075 1594182230.40 151.5089 60.0008 32.0000 1.9550 1.9569 406.8235 407.3035 0.0740 -1.0000 -1.0000 2412153 1594182230.50 151.5089 60.0008 32.0000 1.9550 1.9569 406.7177 407.1979 0.0740 -1.0000 -1.0000 2412888 1594182230.60 151.5089 60.0008 32.0000 1.9548 1.9567 406.7778 407.2572 0.0740 -1.0000 -1.0000 2412966 1594182230.70 151.5089 60.0008 32.0000 1.9540 1.9559 406.9248 407.4043 0.0739 -1.0000 -1.0000 2413028 1594182230.80 151.4996 60.0008 32.0000 1.9538 1.9557 406.9400 407.4205 0.0741 -1.0000 -1.0000 2413091 1594182230.90 151.4828 60.0008 32.0000 1.9551 1.9570 406.8700 407.3503 0.0741 -1.0000 -1.0000 2413153 1594182231.00 151.4828 60.0008 32.0000 1.9554 1.9573 406.7013 407.1809 0.0740 -1.0000 -1.0000 2413216 1594182231.10 151.4828 60.0008 32.0000 1.9545 1.9564 406.7754 407.2562 0.0741 -1.0000 -1.0000 2413278 1594182231.20 151.4828 60.0008 32.0000 1.9543 1.9562 406.8196 407.2996 0.0740 -1.0000 -1.0000 2413356 1594182231.30 151.4828 60.0008 32.0000 1.9539 1.9558 406.9152 407.3945 0.0740 -1.0000 -1.0000 2413419 1594182231.40 151.4857 60.0008 32.0000 1.9547 1.9566 406.9770 407.4586 0.0741 -1.0000 -1.0000 2413481 1594182231.50 151.4857 60.0008 32.0000 1.9553 1.9572 406.9122 407.3920 0.0740 -1.0000 -1.0000 2413559 1594182231.60 151.4857 60.0008 32.0000 1.9549 1.9568 406.7334 407.2128 0.0740 -1.0000 -1.0000 2413622 1594182231.70 151.4857 60.0008 32.0000 1.9554 1.9573 406.7349 407.2152 0.0741 -1.0000 -1.0000 2413684 1594182231.80 151.4857 60.0008 32.0000 1.9536 1.9555 406.9729 407.4530 0.0740 -1.0000 -1.0000 2413747 1594182231.90 151.4464 60.0008 32.0000 1.9550 1.9569 406.9111 407.3909 0.0739 -1.0000 -1.0000 2413825 1594182232.00 151.4385 60.0008 32.0000 1.9549 1.9568 406.8277 407.3074 0.0740 -1.0000 -1.0000 2413887 1594182232.10 151.4385 60.0008 32.0000 1.9548 1.9568 406.7199 407.2007 0.0741 -1.0000 -1.0000 2414122 1594182232.20 151.4385 60.0008 32.0000 1.9540 1.9559 406.7858 407.2648 0.0738 -1.0000 -1.0000 2414184 1594182232.30 151.4385 60.0008 32.0000 1.9542 1.9561 406.8890 407.3691 0.0741 -1.0000 -1.0000 2414247 1594182232.40 151.4385 60.0008 32.0000 1.9537 1.9556 406.9418 407.4224 0.0740 -1.0000 -1.0000 2414325 1594182232.50 151.4680 60.0008 32.0000 1.9542 1.9561 406.8430 407.3238 0.0742 -1.0000 -1.0000 2414387 1594182232.60 151.5159 60.0008 32.0000 1.9552 1.9571 406.7784 407.2593 0.0741 -1.0000 -1.0000 2415262 1594182232.70 151.5159 60.0008 32.0000 1.9550 1.9569 406.8089 407.2891 0.0740 -1.0000 -1.0000 2415325 1594182232.80 151.5159 60.0008 32.0000 1.9548 1.9567 406.8932 407.3743 0.0743 -1.0000 -1.0000 2415387 1594182232.90 151.5159 60.0008 32.0000 1.9547 1.9566 406.9002 407.3810 0.0740 -1.0000 -1.0000 2415465 1594182233.00 151.5159 60.0008 32.0000 1.9553 1.9572 406.7532 407.2325 0.0739 -1.0000 -1.0000 2415528 1594182233.10 151.4957 60.0008 32.0000 1.9558 1.9577 406.7642 407.2434 0.0738 -1.0000 -1.0000 2415590 1594182233.20 151.4957 60.0008 32.0000 1.9543 1.9562 406.8404 407.3206 0.0741 -1.0000 -1.0000 2415669 1594182233.30 151.4957 60.0008 32.0000 1.9540 1.9559 407.0079 407.4874 0.0740 -1.0000 -1.0000 2415731 1594182233.40 151.4957 60.0008 32.0000 1.9546 1.9565 406.8622 407.3431 0.0740 -1.0000 -1.0000 2415793 1594182233.50 151.4957 60.0008 32.0000 1.9550 1.9569 406.7912 407.2703 0.0739 -1.0000 -1.0000 2415856 1594182233.60 151.5149 60.0008 32.0000 1.9558 1.9577 406.7930 407.2736 0.0741 -1.0000 -1.0000 2415918 1594182233.70 151.5448 60.0008 32.0000 1.9548 1.9567 406.8843 407.3643 0.0739 -1.0000 -1.0000 2415981 1594182233.80 151.5448 60.0008 32.0000 1.9547 1.9566 406.9191 407.3996 0.0741 -1.0000 -1.0000 2416059 1594182233.90 151.5448 60.0008 32.0000 1.9544 1.9563 406.9645 407.4446 0.0740 -1.0000 -1.0000 2416122 1594182234.00 151.5448 60.0008 32.0000 1.9542 1.9561 406.9060 407.3855 0.0739 -1.0000 -1.0000 2416184 1594182234.10 151.5448 60.0008 32.0000 1.9550 1.9569 406.7144 407.1942 0.0741 -1.0000 -1.0000 2416668 1594182234.20 151.5937 60.0005 32.0000 1.9547 1.9566 406.6587 407.1389 0.0741 -1.0000 -1.0000 2416730 1594182234.30 151.5937 60.0005 32.0000 1.9551 1.9570 406.8211 407.3017 0.0741 -1.0000 -1.0000 2416793 1594182234.40 151.5937 60.0005 32.0000 1.9543 1.9562 406.9373 407.4179 0.0741 -1.0000 -1.0000 2416871 1594182234.50 151.5937 60.0005 32.0000 1.9542 1.9561 406.9652 407.4459 0.0741 -1.0000 -1.0000 2416934 1594182234.60 151.5937 60.0005 32.0000 1.9546 1.9565 406.7849 407.2655 0.0741 -1.0000 -1.0000 2417012 1594182234.70 151.5937 60.0005 32.0000 1.9545 1.9564 406.8115 407.2913 0.0740 -1.0000 -1.0000 2417074 1594182234.80 151.5512 60.0005 32.0000 1.9550 1.9569 406.7623 407.2428 0.0741 -1.0000 -1.0000 2417137 1594182234.90 151.5512 60.0005 32.0000 1.9549 1.9568 406.7522 407.2321 0.0740 -1.0000 -1.0000 2417199 1594182235.00 151.5512 60.0005 32.0000 1.9547 1.9566 406.9236 407.4025 0.0739 -1.0000 -1.0000 2417262 1594182235.10 151.5512 60.0005 32.0000 1.9538 1.9557 406.8451 407.3259 0.0741 -1.0000 -1.0000 2417324 1594182235.20 151.5512 60.0005 32.0000 1.9550 1.9569 406.6876 407.1679 0.0741 -1.0000 -1.0000 2417402 1594182235.30 151.5816 60.0005 32.0000 1.9549 1.9568 406.6641 407.1442 0.0740 -1.0000 -1.0000 2417465 1594182235.40 151.6070 60.0005 32.0000 1.9543 1.9562 406.7467 407.2264 0.0740 -1.0000 -1.0000 2417527 1594182235.50 151.6070 60.0005 32.0000 1.9542 1.9561 406.9027 407.3822 0.0740 -1.0000 -1.0000 2417606 1594182235.60 151.6070 60.0005 32.0000 1.9550 1.9569 406.8255 407.3058 0.0740 -1.0000 -1.0000 2417668 1594182235.70 151.6070 60.0005 32.0000 1.9551 1.9570 406.6645 407.1439 0.0740 -1.0000 -1.0000 2418121 1594182235.80 151.6070 60.0005 32.0000 1.9551 1.9570 406.7373 407.2170 0.0740 -1.0000 -1.0000 2418183 1594182235.90 151.5226 60.0005 32.0000 1.9539 1.9558 406.8637 407.3438 0.0740 -1.0000 -1.0000 2418246 1594182236.00 151.5136 60.0005 32.0000 1.9544 1.9563 406.9380 407.4178 0.0740 -1.0000 -1.0000 2418309 1594182236.10 151.5136 60.0005 32.0000 1.9541 1.9560 406.9539 407.4354 0.0742 -1.0000 -1.0000 2418386 1594182236.20 151.5136 60.0005 32.0000 1.9545 1.9564 406.8135 407.2940 0.0740 -1.0000 -1.0000 2418449 1594182236.30 151.5136 60.0005 32.0000 1.9543 1.9562 406.7327 407.2121 0.0739 -1.0000 -1.0000 2418512 1594182236.40 151.5136 60.0005 32.0000 1.9545 1.9564 406.7534 407.2334 0.0740 -1.0000 -1.0000 2418605 1594182236.50 151.5325 60.0005 32.0000 1.9543 1.9562 406.9342 407.4140 0.0740 -1.0000 -1.0000 2418668 1594182236.60 151.5499 60.0005 32.0000 1.9543 1.9562 406.8409 407.3213 0.0741 -1.0000 -1.0000 2418746 1594182236.70 151.5499 60.0005 32.0000 1.9548 1.9567 406.6131 407.0936 0.0741 -1.0000 -1.0000 2418808 1594182236.80 151.5499 60.0005 32.0000 1.9539 1.9558 406.6136 407.0930 0.0739 -1.0000 -1.0000 2418871 1594182236.90 151.5499 60.0005 32.0000 1.9546 1.9565 406.6926 407.1721 0.0740 -1.0000 -1.0000 2418949 1594182237.00 151.5499 60.0005 32.0000 1.9541 1.9560 406.8953 407.3744 0.0739 -1.0000 -1.0000 2419011 1594182237.10 151.5499 60.0005 32.0000 1.9537 1.9556 406.8780 407.3574 0.0739 -1.0000 -1.0000 2419074 1594182237.20 151.5299 60.0005 32.0000 1.9546 1.9565 406.7704 407.2498 0.0740 -1.0000 -1.0000 2419371 1594182237.30 151.5299 60.0005 32.0000 1.9548 1.9567 406.6009 407.0810 0.0740 -1.0000 -1.0000 2419433 1594182237.40 151.5299 60.0005 32.0000 1.9538 1.9557 406.7473 407.2266 0.0739 -1.0000 -1.0000 2419495 1594182237.50 151.5299 60.0005 32.0000 1.9540 1.9559 406.9093 407.3891 0.0740 -1.0000 -1.0000 2419558 1594182237.60 151.5299 60.0005 32.0000 1.9542 1.9561 406.8275 407.3071 0.0739 -1.0000 -1.0000 2419621 1594182237.70 151.5299 60.0005 32.0000 1.9542 1.9561 406.7253 407.2053 0.0741 -1.0000 -1.0000 2419683 1594182237.80 151.5299 60.0005 32.0000 1.9549 1.9568 406.6960 407.1769 0.0741 -1.0000 -1.0000 2419886 1594182237.90 151.5299 60.0005 32.0000 1.9548 1.9567 406.6527 407.1324 0.0740 -1.0000 -1.0000 2419949 1594182238.00 151.5299 60.0005 32.0000 1.9548 1.9567 406.8040 407.2839 0.0740 -1.0000 -1.0000 2420011 1594182238.10 151.5299 60.0005 32.0000 1.9542 1.9561 406.9376 407.4180 0.0741 -1.0000 -1.0000 2420089 1594182238.20 151.5299 60.0005 32.0000 1.9549 1.9568 406.8013 407.2807 0.0739 -1.0000 -1.0000 2420152 1594182238.30 151.5172 60.0005 32.0000 1.9553 1.9572 406.6257 407.1041 0.0739 -1.0000 -1.0000 2420214 1594182238.40 151.4810 60.0005 32.0000 1.9553 1.9572 406.6650 407.1442 0.0739 -1.0000 -1.0000 2420292 1594182238.50 151.4810 60.0005 32.0000 1.9544 1.9563 406.6805 407.1613 0.0741 -1.0000 -1.0000 2420355 1594182238.60 151.4810 60.0005 32.0000 1.9543 1.9562 406.9040 407.3842 0.0740 -1.0000 -1.0000 2420417 1594182238.70 151.4810 60.0005 32.0000 1.9553 1.9572 406.8982 407.3786 0.0741 -1.0000 -1.0000 2420480 1594182238.80 151.4810 60.0005 32.0000 1.9552 1.9571 406.6622 407.1426 0.0741 -1.0000 -1.0000 2420683 1594182238.90 151.4051 60.0005 32.0000 1.9544 1.9563 406.8188 407.2984 0.0740 -1.0000 -1.0000 2420745 1594182239.00 151.4051 60.0005 32.0000 1.9547 1.9566 406.9652 407.4455 0.0740 -1.0000 -1.0000 2420808 1594182239.10 151.4051 60.0005 32.0000 1.9543 1.9562 406.8961 407.3762 0.0740 -1.0000 -1.0000 2420870 1594182239.20 151.4290 60.0005 32.0000 1.9546 1.9565 406.8809 407.3611 0.0740 -1.0000 -1.0000 2420948 1594182239.30 151.4777 60.0005 32.0000 1.9551 1.9570 406.7188 407.1992 0.0741 -1.0000 -1.0000 2421370 1594182239.40 151.4777 60.0005 32.0000 1.9547 1.9566 406.6418 407.1217 0.0740 -1.0000 -1.0000 2421433 1594182239.50 151.4777 60.0005 32.0000 1.9552 1.9571 406.7497 407.2287 0.0739 -1.0000 -1.0000 2421511 1594182239.60 151.4777 60.0005 32.0000 1.9554 1.9573 406.8766 407.3566 0.0741 -1.0000 -1.0000 2421573 1594182239.70 151.4777 60.0005 32.0000 1.9553 1.9572 406.7851 407.2648 0.0739 -1.0000 -1.0000 2421636 1594182239.80 151.4777 60.0005 32.0000 1.9561 1.9580 406.7456 407.2263 0.0741 -1.0000 -1.0000 2421714 1594182239.90 151.4777 60.0005 32.0000 1.9550 1.9569 406.6904 407.1701 0.0741 -1.0000 -1.0000 2421776 1594182240.00 151.4777 60.0005 32.0000 1.9554 1.9573 406.8031 407.2830 0.0740 -1.0000 -1.0000 2421839 1594182240.10 151.4777 60.0005 32.0000 1.9546 1.9565 406.9632 407.4438 0.0740 -1.0000 -1.0000 2421917 1594182240.20 151.4777 60.0005 32.0000 1.9554 1.9573 406.9289 407.4086 0.0739 -1.0000 -1.0000 2421979 1594182240.30 151.4971 60.0005 32.0000 1.9561 1.9580 406.7996 407.2796 0.0741 -1.0000 -1.0000 2422120 1594182240.40 151.4980 60.0005 32.0000 1.9555 1.9574 406.7532 407.2333 0.0740 -1.0000 -1.0000 2422182 1594182240.50 151.4980 60.0005 32.0000 1.9549 1.9568 406.7504 407.2298 0.0739 -1.0000 -1.0000 2422245 1594182240.60 151.4980 60.0005 32.0000 1.9540 1.9559 406.8550 407.3355 0.0741 -1.0000 -1.0000 2422323 1594182240.70 151.4980 60.0005 32.0000 1.9547 1.9566 406.9794 407.4607 0.0742 -1.0000 -1.0000 2422401 1594182240.80 151.4980 60.0005 32.0000 1.9540 1.9559 406.7986 407.2786 0.0740 -1.0000 -1.0000 2422620 1594182240.90 151.5559 60.0005 32.0000 1.9555 1.9574 406.6782 407.1575 0.0740 -1.0000 -1.0000 2422698 1594182241.00 151.5559 60.0005 32.0000 1.9540 1.9559 406.9095 407.3891 0.0739 -1.0000 -1.0000 2422760 1594182241.10 151.5559 60.0005 32.0000 1.9541 1.9560 406.9573 407.4376 0.0741 -1.0000 -1.0000 2422823 1594182241.20 151.5559 60.0005 32.0000 1.9551 1.9570 406.8121 407.2928 0.0741 -1.0000 -1.0000 2422901 1594182241.30 151.5559 60.0005 32.0000 1.9555 1.9574 406.6641 407.1442 0.0740 -1.0000 -1.0000 2423166 1594182241.40 151.5596 60.0005 32.0000 1.9547 1.9566 406.7002 407.1806 0.0741 -1.0000 -1.0000 2423229 1594182241.50 151.5596 60.0005 32.0000 1.9540 1.9559 406.8675 407.3474 0.0740 -1.0000 -1.0000 2423307 1594182241.60 151.5596 60.0005 32.0000 1.9537 1.9556 406.8926 407.3729 0.0741 -1.0000 -1.0000 2423370 1594182241.70 151.5596 60.0005 32.0000 1.9551 1.9570 406.8424 407.3229 0.0741 -1.0000 -1.0000 2423432 1594182241.80 151.5596 60.0005 32.0000 1.9547 1.9566 406.7651 407.2450 0.0740 -1.0000 -1.0000 2423494 1594182241.90 151.5596 60.0005 32.0000 1.9545 1.9564 406.6876 407.1669 0.0740 -1.0000 -1.0000 2424135 1594182242.00 151.5596 60.0005 32.0000 1.9544 1.9563 406.8630 407.3437 0.0741 -1.0000 -1.0000 2424198 1594182242.10 151.5596 60.0005 32.0000 1.9537 1.9556 406.9340 407.4141 0.0740 -1.0000 -1.0000 2424276 1594182242.20 151.5596 60.0005 32.0000 1.9542 1.9561 406.9798 407.4607 0.0742 -1.0000 -1.0000 2424338 1594182242.30 151.5941 60.0005 32.0000 1.9549 1.9568 406.8811 407.3619 0.0741 -1.0000 -1.0000 2424401 1594182242.40 151.5941 60.0005 32.0000 1.9554 1.9573 406.7528 407.2334 0.0741 -1.0000 -1.0000 2424479 1594182242.50 151.5941 60.0005 32.0000 1.9552 1.9571 406.7129 407.1923 0.0739 -1.0000 -1.0000 2424541 1594182242.60 151.5765 60.0005 32.0000 1.9550 1.9569 406.6948 407.1743 0.0740 -1.0000 -1.0000 2424604 1594182242.70 151.5545 60.0005 32.0000 1.9543 1.9562 406.8982 407.3783 0.0740 -1.0000 -1.0000 2424666 1594182242.80 151.5545 60.0005 32.0000 1.9540 1.9559 406.9277 407.4080 0.0741 -1.0000 -1.0000 2424729 1594182242.90 151.5545 60.0005 32.0000 1.9543 1.9562 406.7669 407.2468 0.0740 -1.0000 -1.0000 2424807 1594182243.00 151.5545 60.0005 32.0000 1.9550 1.9569 406.7797 407.2596 0.0741 -1.0000 -1.0000 2424869 1594182243.10 151.5545 60.0005 32.0000 1.9548 1.9567 406.7792 407.2595 0.0741 -1.0000 -1.0000 2424932 1594182243.20 151.5545 60.0005 32.0000 1.9541 1.9560 406.9091 407.3891 0.0740 -1.0000 -1.0000 2425010 1594182243.30 151.5448 60.0005 32.0000 1.9538 1.9557 406.9508 407.4316 0.0741 -1.0000 -1.0000 2425072 1594182243.40 151.5448 60.0005 32.0000 1.9553 1.9572 406.7941 407.2744 0.0741 -1.0000 -1.0000 2425135 1594182243.50 151.5448 60.0005 32.0000 1.9552 1.9571 406.7163 407.1965 0.0741 -1.0000 -1.0000 2425213 1594182243.60 151.4615 60.0005 32.0000 1.9543 1.9562 406.6819 407.1613 0.0739 -1.0000 -1.0000 2425260 1594182243.70 151.4615 60.0005 32.0000 1.9544 1.9563 406.7459 407.2255 0.0740 -1.0000 -1.0000 2425338 1594182243.80 151.4615 60.0005 32.0000 1.9544 1.9563 406.8147 407.2940 0.0739 -1.0000 -1.0000 2425400 1594182243.90 151.4615 60.0005 32.0000 1.9540 1.9559 406.9561 407.4362 0.0740 -1.0000 -1.0000 2425651 1594182244.00 151.4615 60.0005 32.0000 1.9542 1.9561 406.8349 407.3150 0.0740 -1.0000 -1.0000 2425713 1594182244.10 151.4615 60.0005 32.0000 1.9541 1.9560 406.6709 407.1501 0.0740 -1.0000 -1.0000 2425775 1594182244.20 151.4615 60.0005 32.0000 1.9549 1.9568 406.6878 407.1677 0.0740 -1.0000 -1.0000 2425838 1594182244.30 151.4615 60.0005 32.0000 1.9537 1.9556 406.9441 407.4244 0.0741 -1.0000 -1.0000 2425900 1594182244.40 151.5508 60.0005 32.0000 1.9544 1.9563 406.9005 407.3803 0.0739 -1.0000 -1.0000 2426135 1594182244.50 151.5508 60.0005 32.0000 1.9545 1.9564 406.7648 407.2449 0.0741 -1.0000 -1.0000 2426197 1594182244.60 151.5508 60.0005 32.0000 1.9543 1.9562 406.6277 407.1074 0.0740 -1.0000 -1.0000 2426275 1594182244.70 151.5508 60.0005 32.0000 1.9549 1.9568 406.7513 407.2315 0.0741 -1.0000 -1.0000 2426338 1594182244.80 151.5508 60.0005 32.0000 1.9552 1.9571 406.6574 407.1371 0.0740 -1.0000 -1.0000 2426400 1594182244.90 151.5508 60.0005 32.0000 1.9547 1.9566 406.8253 407.3047 0.0739 -1.0000 -1.0000 2426634 1594182245.00 151.5358 60.0004 32.0000 1.9535 1.9554 406.9085 407.3895 0.0741 -1.0000 -1.0000 2426697 1594182245.10 151.5358 60.0004 32.0000 1.9541 1.9560 406.8354 407.3153 0.0740 -1.0000 -1.0000 2426759 1594182245.20 151.5358 60.0004 32.0000 1.9550 1.9569 406.7418 407.2216 0.0740 -1.0000 -1.0000 2426837 1594182245.30 151.5358 60.0004 32.0000 1.9552 1.9571 406.7329 407.2128 0.0740 -1.0000 -1.0000 2426900 1594182245.40 151.5358 60.0004 32.0000 1.9544 1.9563 406.8933 407.3728 0.0740 -1.0000 -1.0000 2426962 1594182245.50 151.5358 60.0004 32.0000 1.9545 1.9564 406.8784 407.3587 0.0741 -1.0000 -1.0000 2427150 1594182245.60 151.5358 60.0004 32.0000 1.9543 1.9562 406.7909 407.2699 0.0738 -1.0000 -1.0000 2427212 1594182245.70 151.5065 60.0004 32.0000 1.9550 1.9569 406.7229 407.2028 0.0740 -1.0000 -1.0000 2427275 1594182245.80 151.4866 60.0004 32.0000 1.9543 1.9562 406.8181 407.2981 0.0740 -1.0000 -1.0000 2427337 1594182245.90 151.4866 60.0004 32.0000 1.9539 1.9558 406.8818 407.3626 0.0742 -1.0000 -1.0000 2427400 1594182246.00 151.4866 60.0004 32.0000 1.9544 1.9563 406.9081 407.3883 0.0740 -1.0000 -1.0000 2427634 1594182246.10 151.4866 60.0004 32.0000 1.9548 1.9567 406.8089 407.2895 0.0742 -1.0000 -1.0000 2427713 1594182246.20 151.4441 60.0004 32.0000 1.9542 1.9562 406.7338 407.2140 0.0740 -1.0000 -1.0000 2427775 1594182246.30 151.4441 60.0004 32.0000 1.9546 1.9565 406.7293 407.2098 0.0741 -1.0000 -1.0000 2427837 1594182246.40 151.4441 60.0004 32.0000 1.9552 1.9571 406.7120 407.1923 0.0741 -1.0000 -1.0000 2427900 1594182246.50 151.4441 60.0004 32.0000 1.9545 1.9564 406.8817 407.3626 0.0742 -1.0000 -1.0000 2428134 1594182246.60 151.5082 60.0004 32.0000 1.9543 1.9562 406.8953 407.3752 0.0740 -1.0000 -1.0000 2428212 1594182246.70 151.5082 60.0004 32.0000 1.9542 1.9561 406.7464 407.2262 0.0740 -1.0000 -1.0000 2428275 1594182246.80 151.5082 60.0004 32.0000 1.9551 1.9570 406.7653 407.2453 0.0741 -1.0000 -1.0000 2428337 1594182246.90 151.5082 60.0004 32.0000 1.9545 1.9564 406.8146 407.2957 0.0742 -1.0000 -1.0000 2428415 1594182247.00 151.5082 60.0004 32.0000 1.9542 1.9561 406.8953 407.3758 0.0741 -1.0000 -1.0000 2428634 1594182247.10 151.4635 60.0004 32.0000 1.9538 1.9557 406.8697 407.3502 0.0741 -1.0000 -1.0000 2428697 1594182247.20 151.4569 60.0004 32.0000 1.9537 1.9556 406.8804 407.3613 0.0741 -1.0000 -1.0000 2428774 1594182247.30 151.4569 60.0004 32.0000 1.9547 1.9566 406.6845 407.1641 0.0740 -1.0000 -1.0000 2428837 1594182247.40 151.4569 60.0004 32.0000 1.9551 1.9570 406.7390 407.2195 0.0741 -1.0000 -1.0000 2428900 1594182247.50 151.4569 60.0004 32.0000 1.9548 1.9567 406.7407 407.2208 0.0741 -1.0000 -1.0000 2429274 1594182247.60 151.4569 60.0004 32.0000 1.9540 1.9559 406.8573 407.3377 0.0741 -1.0000 -1.0000 2429337 1594182247.70 151.5019 60.0004 32.0000 1.9550 1.9569 406.8001 407.2808 0.0742 -1.0000 -1.0000 2429400 1594182247.80 151.5019 60.0004 32.0000 1.9554 1.9573 406.7195 407.2000 0.0741 -1.0000 -1.0000 2429477 1594182247.90 151.5019 60.0004 32.0000 1.9555 1.9574 406.7201 407.1999 0.0739 -1.0000 -1.0000 2429540 1594182248.00 151.5019 60.0004 32.0000 1.9543 1.9562 406.8629 407.3428 0.0741 -1.0000 -1.0000 2429868 1594182248.10 151.5019 60.0004 32.0000 1.9549 1.9568 406.9261 407.4065 0.0740 -1.0000 -1.0000 2429930 1594182248.20 151.5132 60.0004 32.0000 1.9536 1.9555 406.9449 407.4244 0.0739 -1.0000 -1.0000 2429993 1594182248.30 151.5133 60.0004 32.0000 1.9543 1.9562 406.8898 407.3702 0.0741 -1.0000 -1.0000 2430056 1594182248.40 151.5133 60.0004 32.0000 1.9557 1.9576 406.7854 407.2658 0.0741 -1.0000 -1.0000 2430134 1594182248.50 151.5133 60.0004 32.0000 1.9547 1.9566 406.7685 407.2490 0.0741 -1.0000 -1.0000 2430196 1594182248.60 151.5133 60.0004 32.0000 1.9543 1.9562 406.8930 407.3726 0.0739 -1.0000 -1.0000 2430274 1594182248.70 151.4906 60.0004 32.0000 1.9541 1.9560 406.8891 407.3697 0.0741 -1.0000 -1.0000 2430337 1594182248.80 151.4501 60.0004 32.0000 1.9544 1.9563 406.6904 407.1703 0.0740 -1.0000 -1.0000 2430399 1594182248.90 151.4501 60.0004 32.0000 1.9550 1.9569 406.7357 407.2157 0.0740 -1.0000 -1.0000 2430462 1594182249.00 151.4501 60.0004 32.0000 1.9543 1.9562 406.8347 407.3148 0.0741 -1.0000 -1.0000 2430915 1594182249.10 151.4501 60.0004 32.0000 1.9541 1.9560 407.0271 407.5078 0.0741 -1.0000 -1.0000 2430977 1594182249.20 151.4501 60.0004 32.0000 1.9544 1.9563 406.8691 407.3495 0.0741 -1.0000 -1.0000 2431055 1594182249.30 151.4501 60.0004 32.0000 1.9554 1.9573 406.7413 407.2215 0.0741 -1.0000 -1.0000 2431118 1594182249.40 151.4941 60.0004 32.0000 1.9556 1.9575 406.7302 407.2104 0.0741 -1.0000 -1.0000 2431180 1594182249.50 151.4941 60.0004 32.0000 1.9548 1.9567 406.8355 407.3156 0.0741 -1.0000 -1.0000 2431258 1594182249.60 151.4941 60.0004 32.0000 1.9540 1.9559 406.9124 407.3930 0.0741 -1.0000 -1.0000 2431321 1594182249.70 151.4941 60.0004 32.0000 1.9543 1.9562 406.8726 407.3536 0.0742 -1.0000 -1.0000 2431383 1594182249.80 151.5209 60.0004 32.0000 1.9541 1.9560 406.7507 407.2318 0.0742 -1.0000 -1.0000 2431446 1594182249.90 151.5246 60.0004 32.0000 1.9550 1.9569 406.7312 407.2113 0.0740 -1.0000 -1.0000 2431509 1594182250.00 151.5246 60.0004 32.0000 1.9533 1.9552 406.8387 407.3184 0.0740 -1.0000 -1.0000 2431571 1594182250.10 151.5246 60.0004 32.0000 1.9539 1.9558 406.9514 407.4319 0.0741 -1.0000 -1.0000 2431915 1594182250.20 151.5246 60.0004 32.0000 1.9546 1.9565 406.8816 407.3613 0.0739 -1.0000 -1.0000 2431977 1594182250.30 151.5222 60.0004 32.0000 1.9550 1.9569 406.7439 407.2234 0.0740 -1.0000 -1.0000 2432039 1594182250.40 151.4768 60.0004 32.0000 1.9546 1.9565 406.5931 407.0732 0.0741 -1.0000 -1.0000 2432118 1594182250.50 151.4768 60.0004 32.0000 1.9553 1.9572 406.6969 407.1770 0.0741 -1.0000 -1.0000 2432180 1594182250.60 151.4768 60.0004 32.0000 1.9545 1.9564 406.7828 407.2633 0.0740 -1.0000 -1.0000 2432461 1594182250.70 151.4768 60.0004 32.0000 1.9540 1.9559 406.9343 407.4129 0.0738 -1.0000 -1.0000 2432524 1594182250.80 151.4768 60.0004 32.0000 1.9532 1.9551 406.8798 407.3596 0.0740 -1.0000 -1.0000 2432664 1594182250.90 151.4768 60.0004 32.0000 1.9536 1.9555 406.6688 407.1486 0.0741 -1.0000 -1.0000 2432727 1594182251.00 151.5270 60.0004 32.0000 1.9548 1.9567 406.6780 407.1591 0.0742 -1.0000 -1.0000 2432805 1594182251.10 151.5270 60.0004 32.0000 1.9535 1.9554 406.9215 407.4022 0.0741 -1.0000 -1.0000 2432867 1594182251.20 151.5270 60.0004 32.0000 1.9537 1.9556 406.8707 407.3512 0.0741 -1.0000 -1.0000 2432930 1594182251.30 151.5270 60.0004 32.0000 1.9536 1.9555 406.8415 407.3231 0.0742 -1.0000 -1.0000 2432992 1594182251.40 151.5257 60.0004 32.0000 1.9541 1.9560 406.6203 407.1003 0.0740 -1.0000 -1.0000 2433055 1594182251.50 151.5087 60.0004 32.0000 1.9550 1.9569 406.6934 407.1730 0.0740 -1.0000 -1.0000 2433133 1594182251.60 151.5087 60.0004 32.0000 1.9540 1.9559 406.7808 407.2613 0.0740 -1.0000 -1.0000 2433398 1594182251.70 151.5087 60.0004 32.0000 1.9537 1.9556 406.8631 407.3430 0.0741 -1.0000 -1.0000 2433461 1594182251.80 151.5087 60.0004 32.0000 1.9530 1.9549 406.8780 407.3576 0.0739 -1.0000 -1.0000 2433539 1594182251.90 151.5087 60.0004 32.0000 1.9540 1.9559 406.7134 407.1933 0.0741 -1.0000 -1.0000 2433602 1594182252.00 151.5448 60.0004 32.0000 1.9541 1.9561 406.6687 407.1496 0.0741 -1.0000 -1.0000 2433664 1594182252.10 151.5448 60.0004 32.0000 1.9550 1.9569 406.6320 407.1124 0.0741 -1.0000 -1.0000 2434102 1594182252.20 151.5448 60.0004 32.0000 1.9542 1.9561 406.9620 407.4425 0.0741 -1.0000 -1.0000 2434164 1594182252.30 151.5448 60.0004 32.0000 1.9530 1.9549 406.9035 407.3850 0.0742 -1.0000 -1.0000 2434227 1594182252.40 151.5448 60.0004 32.0000 1.9544 1.9563 406.8652 407.3460 0.0741 -1.0000 -1.0000 2434305 1594182252.50 151.5448 60.0004 32.0000 1.9555 1.9574 406.8238 407.3037 0.0740 -1.0000 -1.0000 2434367 1594182252.60 151.5434 60.0004 32.0000 1.9546 1.9565 406.6982 407.1776 0.0740 -1.0000 -1.0000 2434445 1594182252.70 151.5434 60.0004 32.0000 1.9549 1.9568 406.7787 407.2590 0.0741 -1.0000 -1.0000 2434508 1594182252.80 151.5434 60.0004 32.0000 1.9539 1.9558 406.9584 407.4387 0.0741 -1.0000 -1.0000 2434570 1594182252.90 151.5434 60.0004 32.0000 1.9542 1.9561 406.9249 407.4058 0.0742 -1.0000 -1.0000 2434633 1594182253.00 151.5434 60.0004 32.0000 1.9538 1.9557 406.8893 407.3702 0.0741 -1.0000 -1.0000 2434695 1594182253.10 151.5603 60.0004 32.0000 1.9546 1.9565 406.7881 407.2686 0.0741 -1.0000 -1.0000 2434758 1594182253.20 151.5659 60.0004 32.0000 1.9554 1.9573 406.6635 407.1433 0.0740 -1.0000 -1.0000 2434898 1594182253.30 151.5659 60.0004 32.0000 1.9545 1.9564 406.8357 407.3145 0.0738 -1.0000 -1.0000 2434961 1594182253.40 151.5659 60.0004 32.0000 1.9541 1.9560 406.9776 407.4572 0.0740 -1.0000 -1.0000 2435023 1594182253.50 151.5659 60.0004 32.0000 1.9536 1.9555 406.9004 407.3813 0.0741 -1.0000 -1.0000 2435101 1594182253.60 151.5636 60.0004 32.0000 1.9540 1.9559 406.7874 407.2679 0.0741 -1.0000 -1.0000 2435164 1594182253.70 151.5226 60.0004 32.0000 1.9544 1.9563 406.6465 407.1250 0.0739 -1.0000 -1.0000 2436226 1594182253.80 151.5226 60.0004 32.0000 1.9542 1.9561 406.7496 407.2299 0.0740 -1.0000 -1.0000 2436288 1594182253.90 151.5226 60.0004 32.0000 1.9537 1.9556 406.8116 407.2925 0.0742 -1.0000 -1.0000 2436351 1594182254.00 151.5226 60.0004 32.0000 1.9536 1.9555 406.9199 407.4000 0.0740 -1.0000 -1.0000 2436414 1594182254.10 151.5226 60.0004 32.0000 1.9542 1.9561 406.7813 407.2612 0.0740 -1.0000 -1.0000 2436491 1594182254.20 151.4876 60.0004 32.0000 1.9553 1.9572 406.7545 407.2350 0.0742 -1.0000 -1.0000 2436554 1594182254.30 151.4839 60.0004 32.0000 1.9550 1.9569 406.7080 407.1884 0.0741 -1.0000 -1.0000 2436616 1594182254.40 151.4839 60.0004 32.0000 1.9539 1.9558 406.8002 407.2808 0.0741 -1.0000 -1.0000 2436679 1594182254.50 151.4839 60.0004 32.0000 1.9540 1.9559 406.8759 407.3561 0.0740 -1.0000 -1.0000 2436741 1594182254.60 151.4839 60.0004 32.0000 1.9543 1.9562 406.7258 407.2060 0.0741 -1.0000 -1.0000 2436820 1594182254.70 151.4839 60.0004 32.0000 1.9543 1.9562 406.6875 407.1677 0.0741 -1.0000 -1.0000 2436913 1594182254.80 151.4438 60.0001 32.0000 1.9535 1.9554 406.8204 407.3011 0.0741 -1.0000 -1.0000 2436976 1594182254.90 151.4438 60.0001 32.0000 1.9536 1.9555 406.8954 407.3763 0.0742 -1.0000 -1.0000 2437054 1594182255.00 151.4438 60.0001 32.0000 1.9539 1.9558 406.8724 407.3525 0.0740 -1.0000 -1.0000 2437117 1594182255.10 151.4438 60.0001 32.0000 1.9549 1.9568 406.8062 407.2877 0.0744 -1.0000 -1.0000 2437179 1594182255.20 151.4438 60.0001 32.0000 1.9543 1.9562 406.7401 407.2217 0.0742 -1.0000 -1.0000 2437257 1594182255.30 151.4463 60.0001 32.0000 1.9548 1.9567 406.8314 407.3113 0.0740 -1.0000 -1.0000 2437320 1594182255.40 151.4478 60.0001 32.0000 1.9534 1.9553 406.9594 407.4397 0.0740 -1.0000 -1.0000 2437382 1594182255.50 151.4478 60.0001 32.0000 1.9540 1.9559 407.0275 407.5090 0.0743 -1.0000 -1.0000 2437445 1594182255.60 151.4478 60.0001 32.0000 1.9540 1.9559 406.7320 407.2125 0.0741 -1.0000 -1.0000 2437507 1594182255.70 151.4478 60.0001 32.0000 1.9549 1.9568 406.7082 407.1887 0.0741 -1.0000 -1.0000 2437569 1594182255.80 151.4478 60.0001 32.0000 1.9546 1.9565 406.8375 407.3184 0.0741 -1.0000 -1.0000 2437648 1594182255.90 151.4478 60.0001 32.0000 1.9540 1.9559 406.9621 407.4429 0.0741 -1.0000 -1.0000 2437710 1594182256.00 151.4878 60.0001 32.0000 1.9544 1.9563 406.8907 407.3712 0.0741 -1.0000 -1.0000 2437772 1594182256.10 151.4878 60.0001 32.0000 1.9549 1.9568 406.8535 407.3341 0.0741 -1.0000 -1.0000 2437851 1594182256.20 151.4878 60.0001 32.0000 1.9545 1.9564 406.7691 407.2495 0.0741 -1.0000 -1.0000 2437913 1594182256.30 151.4878 60.0001 32.0000 1.9553 1.9572 406.7625 407.2420 0.0739 -1.0000 -1.0000 2437975 1594182256.40 151.4878 60.0001 32.0000 1.9537 1.9556 406.9061 407.3858 0.0740 -1.0000 -1.0000 2438054 1594182256.50 151.4687 60.0001 32.0000 1.9534 1.9553 407.0040 407.4849 0.0741 -1.0000 -1.0000 2438116 1594182256.60 151.4622 60.0001 32.0000 1.9538 1.9557 406.9500 407.4305 0.0741 -1.0000 -1.0000 2438179 1594182256.70 151.4622 60.0001 32.0000 1.9537 1.9556 406.8170 407.2971 0.0740 -1.0000 -1.0000 2438241 1594182256.80 151.4622 60.0001 32.0000 1.9557 1.9576 406.7727 407.2519 0.0739 -1.0000 -1.0000 2438632 1594182256.90 151.4622 60.0001 32.0000 1.9541 1.9560 406.8638 407.3445 0.0741 -1.0000 -1.0000 2438694 1594182257.00 151.4622 60.0001 32.0000 1.9540 1.9559 406.9449 407.4261 0.0742 -1.0000 -1.0000 2438757 1594182257.10 151.4300 60.0001 32.0000 1.9548 1.9567 406.8620 407.3425 0.0740 -1.0000 -1.0000 2438819 1594182257.20 151.4300 60.0001 32.0000 1.9551 1.9570 406.7070 407.1879 0.0741 -1.0000 -1.0000 2438897 1594182257.30 151.4300 60.0001 32.0000 1.9559 1.9578 406.7091 407.1887 0.0740 -1.0000 -1.0000 2439178 1594182257.40 151.4300 60.0001 32.0000 1.9554 1.9573 406.7805 407.2611 0.0741 -1.0000 -1.0000 2439241 1594182257.50 151.4300 60.0001 32.0000 1.9546 1.9565 406.9463 407.4268 0.0741 -1.0000 -1.0000 2439303 1594182257.60 151.4300 60.0001 32.0000 1.9537 1.9556 407.0026 407.4835 0.0741 -1.0000 -1.0000 2439381 1594182257.70 151.4711 60.0001 32.0000 1.9545 1.9564 406.9343 407.4146 0.0740 -1.0000 -1.0000 2439444 1594182257.80 151.4711 60.0001 32.0000 1.9552 1.9571 406.8099 407.2908 0.0741 -1.0000 -1.0000 2439803 1594182257.90 151.4711 60.0001 32.0000 1.9546 1.9565 406.8308 407.3107 0.0740 -1.0000 -1.0000 2439866 1594182258.00 151.4711 60.0001 32.0000 1.9546 1.9565 406.9626 407.4427 0.0740 -1.0000 -1.0000 2439928 1594182258.10 151.4711 60.0001 32.0000 1.9537 1.9556 406.9249 407.4045 0.0740 -1.0000 -1.0000 2440006 1594182258.20 151.5109 60.0001 32.0000 1.9551 1.9570 406.7878 407.2692 0.0742 -1.0000 -1.0000 2440069 1594182258.30 151.5282 60.0001 32.0000 1.9553 1.9572 406.7322 407.2123 0.0740 -1.0000 -1.0000 2440397 1594182258.40 151.5282 60.0001 32.0000 1.9555 1.9574 406.7941 407.2736 0.0740 -1.0000 -1.0000 2440475 1594182258.50 151.5282 60.0001 32.0000 1.9547 1.9566 406.8560 407.3365 0.0741 -1.0000 -1.0000 2440537 1594182258.60 151.5282 60.0001 32.0000 1.9535 1.9554 406.9287 407.4091 0.0741 -1.0000 -1.0000 2440600 1594182258.70 151.5282 60.0001 32.0000 1.9544 1.9563 406.8618 407.3422 0.0741 -1.0000 -1.0000 2440678 1594182258.80 151.4987 60.0001 32.0000 1.9551 1.9570 406.8055 407.2858 0.0741 -1.0000 -1.0000 2440740 1594182258.90 151.4987 60.0001 32.0000 1.9548 1.9567 406.6677 407.1476 0.0740 -1.0000 -1.0000 2440803 1594182259.00 151.4987 60.0001 32.0000 1.9550 1.9569 406.9617 407.4410 0.0739 -1.0000 -1.0000 2440865 1594182259.10 151.4987 60.0001 32.0000 1.9542 1.9561 406.9088 407.3888 0.0741 -1.0000 -1.0000 2440928 1594182259.20 151.4987 60.0001 32.0000 1.9542 1.9561 406.8308 407.3118 0.0741 -1.0000 -1.0000 2441006 1594182259.30 151.4948 60.0001 32.0000 1.9540 1.9559 406.7356 407.2156 0.0740 -1.0000 -1.0000 2441068 1594182259.40 151.4419 60.0001 32.0000 1.9548 1.9567 406.7078 407.1879 0.0741 -1.0000 -1.0000 2441131 1594182259.50 151.4419 60.0001 32.0000 1.9545 1.9564 406.8055 407.2861 0.0741 -1.0000 -1.0000 2441209 1594182259.60 151.4419 60.0001 32.0000 1.9541 1.9560 406.8936 407.3737 0.0740 -1.0000 -1.0000 2441272 1594182259.70 151.4419 60.0001 32.0000 1.9538 1.9557 406.8745 407.3561 0.0742 -1.0000 -1.0000 2441334 1594182259.80 151.4419 60.0001 32.0000 1.9538 1.9557 406.8752 407.3557 0.0741 -1.0000 -1.0000 2441631 1594182259.90 151.4419 60.0001 32.0000 1.9555 1.9574 406.6496 407.1288 0.0739 -1.0000 -1.0000 2441694 1594182260.00 151.4886 60.0005 32.0000 1.9558 1.9577 406.8065 407.2865 0.0741 -1.0000 -1.0000 2441756 1594182260.10 151.4886 60.0005 32.0000 1.9545 1.9564 406.7850 407.2667 0.0742 -1.0000 -1.0000 2441819 1594182260.20 151.4886 60.0005 32.0000 1.9535 1.9554 406.8569 407.3378 0.0741 -1.0000 -1.0000 2441881 1594182260.30 151.4886 60.0005 32.0000 1.9542 1.9561 406.7347 407.2151 0.0741 -1.0000 -1.0000 2442178 1594182260.40 151.4886 60.0005 32.0000 1.9552 1.9571 406.6606 407.1412 0.0741 -1.0000 -1.0000 2442256 1594182260.50 151.4886 60.0005 32.0000 1.9547 1.9566 406.7728 407.2532 0.0742 -1.0000 -1.0000 2442318 1594182260.60 151.4886 60.0005 32.0000 1.9543 1.9562 406.8544 407.3350 0.0740 -1.0000 -1.0000 2442397 1594182260.70 151.5310 60.0005 32.0000 1.9542 1.9561 406.9539 407.4332 0.0740 -1.0000 -1.0000 2442459 1594182260.80 151.5310 60.0005 32.0000 1.9534 1.9553 406.8984 407.3787 0.0740 -1.0000 -1.0000 2442771 1594182260.90 151.5310 60.0005 32.0000 1.9548 1.9567 406.7332 407.2131 0.0740 -1.0000 -1.0000 2442834 1594182261.00 151.5310 60.0005 32.0000 1.9550 1.9569 406.7752 407.2544 0.0739 -1.0000 -1.0000 2442896 1594182261.10 151.5310 60.0005 32.0000 1.9545 1.9564 406.8693 407.3493 0.0740 -1.0000 -1.0000 2442959 1594182261.20 151.5815 60.0005 32.0000 1.9538 1.9557 406.9985 407.4794 0.0741 -1.0000 -1.0000 2443037 1594182261.30 151.5815 60.0005 32.0000 1.9549 1.9568 406.7574 407.2383 0.0741 -1.0000 -1.0000 2443099 1594182261.40 151.5815 60.0005 32.0000 1.9535 1.9554 406.7689 407.2488 0.0740 -1.0000 -1.0000 2443427 1594182261.50 151.5815 60.0005 32.0000 1.9550 1.9569 406.7236 407.2040 0.0741 -1.0000 -1.0000 2443505 1594182261.60 151.5815 60.0005 32.0000 1.9546 1.9565 406.7552 407.2364 0.0742 -1.0000 -1.0000 2443568 1594182261.70 151.5815 60.0005 32.0000 1.9540 1.9559 406.8894 407.3701 0.0741 -1.0000 -1.0000 2443630 1594182261.80 151.5360 60.0005 32.0000 1.9540 1.9559 407.0250 407.5057 0.0741 -1.0000 -1.0000 2443709 1594182261.90 151.5360 60.0005 32.0000 1.9534 1.9553 406.9075 407.3872 0.0740 -1.0000 -1.0000 2443880 1594182262.00 151.5360 60.0005 32.0000 1.9545 1.9564 406.8319 407.3122 0.0740 -1.0000 -1.0000 2443943 1594182262.10 151.5360 60.0005 32.0000 1.9547 1.9566 406.6895 407.1697 0.0741 -1.0000 -1.0000 2444021 1594182262.20 151.5360 60.0005 32.0000 1.9540 1.9559 406.7035 407.1847 0.0742 -1.0000 -1.0000 2444083 1594182262.30 151.5360 60.0005 32.0000 1.9544 1.9563 406.7274 407.2086 0.0742 -1.0000 -1.0000 2444146 1594182262.40 151.5662 60.0005 32.0000 1.9549 1.9568 406.8715 407.3525 0.0742 -1.0000 -1.0000 2444209 1594182262.50 151.5662 60.0005 32.0000 1.9551 1.9570 406.7647 407.2457 0.0742 -1.0000 -1.0000 2444271 1594182262.60 151.5662 60.0005 32.0000 1.9559 1.9578 406.7278 407.2077 0.0740 -1.0000 -1.0000 2444349 1594182262.70 151.5662 60.0005 32.0000 1.9541 1.9560 406.7976 407.2777 0.0741 -1.0000 -1.0000 2444412 1594182262.80 151.5662 60.0005 32.0000 1.9538 1.9557 406.9085 407.3885 0.0741 -1.0000 -1.0000 2444474 1594182262.90 151.5228 60.0005 32.0000 1.9541 1.9560 406.8764 407.3573 0.0741 -1.0000 -1.0000 2444552 1594182263.00 151.4576 60.0005 32.0000 1.9543 1.9562 406.7992 407.2798 0.0741 -1.0000 -1.0000 2444615 1594182263.10 151.4576 60.0005 32.0000 1.9544 1.9563 406.6697 407.1505 0.0741 -1.0000 -1.0000 2444677 1594182263.20 151.4576 60.0005 32.0000 1.9531 1.9549 406.7182 407.1978 0.0740 -1.0000 -1.0000 2444755 1594182263.30 151.4576 60.0005 32.0000 1.9534 1.9553 406.9057 407.3856 0.0740 -1.0000 -1.0000 2444818 1594182263.40 151.4576 60.0005 32.0000 1.9528 1.9547 406.9280 407.4081 0.0741 -1.0000 -1.0000 2444912 1594182263.50 151.4576 60.0005 32.0000 1.9535 1.9554 406.7950 407.2757 0.0741 -1.0000 -1.0000 2444974 1594182263.60 151.5365 60.0005 32.0000 1.9544 1.9563 406.6259 407.1058 0.0740 -1.0000 -1.0000 2445036 1594182263.70 151.5365 60.0005 32.0000 1.9549 1.9568 406.7529 407.2326 0.0740 -1.0000 -1.0000 2445099 1594182263.80 151.5365 60.0005 32.0000 1.9544 1.9563 406.8922 407.3736 0.0741 -1.0000 -1.0000 2445177 1594182263.90 151.5365 60.0005 32.0000 1.9540 1.9559 406.8771 407.3575 0.0741 -1.0000 -1.0000 2445646 1594182264.00 151.5365 60.0005 32.0000 1.9546 1.9565 406.7845 407.2651 0.0741 -1.0000 -1.0000 2445708 1594182264.10 151.5365 60.0005 32.0000 1.9548 1.9567 406.7284 407.2090 0.0741 -1.0000 -1.0000 2445786 1594182264.20 151.4747 60.0005 32.0000 1.9554 1.9573 406.7621 407.2426 0.0741 -1.0000 -1.0000 2445849 1594182264.30 151.4747 60.0005 32.0000 1.9542 1.9561 406.8335 407.3139 0.0740 -1.0000 -1.0000 2445911 1594182264.40 151.4747 60.0005 32.0000 1.9535 1.9554 406.9114 407.3911 0.0740 -1.0000 -1.0000 2446224 1594182264.50 151.4747 60.0005 32.0000 1.9541 1.9560 406.9580 407.4386 0.0741 -1.0000 -1.0000 2446286 1594182264.60 151.4747 60.0005 32.0000 1.9544 1.9563 406.9032 407.3846 0.0742 -1.0000 -1.0000 2446349 1594182264.70 151.4679 60.0000 32.0000 1.9548 1.9567 406.7669 407.2469 0.0740 -1.0000 -1.0000 2446427 1594182264.80 151.4626 59.9996 32.0000 1.9543 1.9562 406.8374 407.3173 0.0740 -1.0000 -1.0000 2446489 1594182264.90 151.4626 59.9996 32.0000 1.9545 1.9564 406.9563 407.4361 0.0740 -1.0000 -1.0000 2446677 1594182265.00 151.4626 59.9996 32.0000 1.9546 1.9565 406.9958 407.4768 0.0741 -1.0000 -1.0000 2446739 1594182265.10 151.4626 59.9996 32.0000 1.9553 1.9572 406.7485 407.2282 0.0740 -1.0000 -1.0000 2446802 1594182265.20 151.4626 59.9996 32.0000 1.9552 1.9571 406.7558 407.2355 0.0740 -1.0000 -1.0000 2446864 1594182265.30 151.4766 59.9996 32.0000 1.9550 1.9569 406.7621 407.2427 0.0741 -1.0000 -1.0000 2446927 1594182265.40 151.4766 59.9996 32.0000 1.9542 1.9561 406.9082 407.3888 0.0741 -1.0000 -1.0000 2447176 1594182265.50 151.4766 59.9996 32.0000 1.9547 1.9566 407.0337 407.5138 0.0740 -1.0000 -1.0000 2447239 1594182265.60 151.4766 59.9996 32.0000 1.9537 1.9556 406.9314 407.4117 0.0741 -1.0000 -1.0000 2447317 1594182265.70 151.4766 59.9996 32.0000 1.9546 1.9565 406.9110 407.3916 0.0741 -1.0000 -1.0000 2447364 1594182265.80 151.4585 59.9996 32.0000 1.9552 1.9571 406.8085 407.2893 0.0742 -1.0000 -1.0000 2447442 1594182265.90 151.4574 59.9996 32.0000 1.9547 1.9566 406.8722 407.3525 0.0740 -1.0000 -1.0000 2447505 1594182266.00 151.4574 59.9996 32.0000 1.9547 1.9566 406.9257 407.4057 0.0740 -1.0000 -1.0000 2447879 1594182266.10 151.4574 59.9996 32.0000 1.9545 1.9564 406.9911 407.4717 0.0741 -1.0000 -1.0000 2447958 1594182266.20 151.4574 59.9996 32.0000 1.9547 1.9566 406.8193 407.2999 0.0741 -1.0000 -1.0000 2448020 1594182266.30 151.4574 59.9996 32.0000 1.9557 1.9577 406.7773 407.2577 0.0741 -1.0000 -1.0000 2448082 1594182266.40 151.4797 59.9996 32.0000 1.9559 1.9578 406.7686 407.2484 0.0740 -1.0000 -1.0000 2448161 1594182266.50 151.4797 59.9996 32.0000 1.9542 1.9560 406.8659 407.3449 0.0739 -1.0000 -1.0000 2448379 1594182266.60 151.4797 59.9996 32.0000 1.9539 1.9558 407.0036 407.4851 0.0743 -1.0000 -1.0000 2448458 1594182266.70 151.4797 59.9996 32.0000 1.9553 1.9572 406.9115 407.3923 0.0740 -1.0000 -1.0000 2448520 1594182266.80 151.4797 59.9996 32.0000 1.9552 1.9571 406.8220 407.3019 0.0740 -1.0000 -1.0000 2448582 1594182266.90 151.4797 59.9996 32.0000 1.9552 1.9571 406.7452 407.2254 0.0740 -1.0000 -1.0000 2448660 1594182267.00 151.4663 59.9996 32.0000 1.9542 1.9561 406.8812 407.3605 0.0739 -1.0000 -1.0000 2448879 1594182267.10 151.4598 59.9996 32.0000 1.9544 1.9563 406.9814 407.4621 0.0741 -1.0000 -1.0000 2448942 1594182267.20 151.4598 59.9996 32.0000 1.9542 1.9561 406.9742 407.4542 0.0740 -1.0000 -1.0000 2449020 1594182267.30 151.4598 59.9996 32.0000 1.9544 1.9563 406.8198 407.3000 0.0740 -1.0000 -1.0000 2449082 1594182267.40 151.4598 59.9996 32.0000 1.9553 1.9572 406.7316 407.2116 0.0741 -1.0000 -1.0000 2449145 1594182267.50 151.4598 59.9996 32.0000 1.9553 1.9572 406.6950 407.1758 0.0741 -1.0000 -1.0000 2449379 1594182267.60 151.5026 59.9996 32.0000 1.9548 1.9567 406.7546 407.2348 0.0740 -1.0000 -1.0000 2449457 1594182267.70 151.5026 59.9996 32.0000 1.9542 1.9561 406.9004 407.3805 0.0741 -1.0000 -1.0000 2449520 1594182267.80 151.5026 59.9996 32.0000 1.9542 1.9561 406.9476 407.4290 0.0742 -1.0000 -1.0000 2449582 1594182267.90 151.5026 59.9996 32.0000 1.9547 1.9566 406.9217 407.4029 0.0742 -1.0000 -1.0000 2449660 1594182268.00 151.5026 59.9996 32.0000 1.9553 1.9572 406.8775 407.3579 0.0740 -1.0000 -1.0000 2449879 1594182268.10 151.5026 59.9996 32.0000 1.9551 1.9570 406.7771 407.2570 0.0740 -1.0000 -1.0000 2449957 1594182268.20 151.4494 59.9996 32.0000 1.9547 1.9566 406.8851 407.3654 0.0740 -1.0000 -1.0000 2450020 1594182268.30 151.4494 59.9996 32.0000 1.9538 1.9557 406.9118 407.3919 0.0740 -1.0000 -1.0000 2450082 1594182268.40 151.4494 59.9996 32.0000 1.9541 1.9560 406.8869 407.3664 0.0739 -1.0000 -1.0000 2450160 1594182268.50 151.4494 59.9996 32.0000 1.9544 1.9563 406.7714 407.2510 0.0740 -1.0000 -1.0000 2450223 1594182268.60 151.4494 59.9996 32.0000 1.9549 1.9568 406.7263 407.2079 0.0743 -1.0000 -1.0000 2450410 1594182268.70 151.4872 59.9996 32.0000 1.9553 1.9572 406.7061 407.1867 0.0741 -1.0000 -1.0000 2450472 1594182268.80 151.4872 59.9996 32.0000 1.9540 1.9559 406.9088 407.3896 0.0742 -1.0000 -1.0000 2450535 1594182268.90 151.4872 59.9996 32.0000 1.9536 1.9555 406.9940 407.4756 0.0742 -1.0000 -1.0000 2450598 1594182269.00 151.4872 59.9996 32.0000 1.9544 1.9563 406.8999 407.3808 0.0741 -1.0000 -1.0000 2450660 1594182269.10 151.4872 59.9996 32.0000 1.9546 1.9565 406.7557 407.2365 0.0742 -1.0000 -1.0000 2451394 1594182269.20 151.5301 59.9996 32.0000 1.9541 1.9560 406.8265 407.3069 0.0741 -1.0000 -1.0000 2451472 1594182269.30 151.5459 59.9996 32.0000 1.9537 1.9556 406.8919 407.3720 0.0740 -1.0000 -1.0000 2451535 1594182269.40 151.5459 59.9996 32.0000 1.9539 1.9558 406.8807 407.3605 0.0740 -1.0000 -1.0000 2451598 1594182269.50 151.5459 59.9996 32.0000 1.9546 1.9565 406.8020 407.2827 0.0741 -1.0000 -1.0000 2451675 1594182269.60 151.5459 59.9996 32.0000 1.9545 1.9564 406.6889 407.1689 0.0741 -1.0000 -1.0000 2451738 1594182269.70 151.5459 59.9996 32.0000 1.9547 1.9566 406.7025 407.1836 0.0742 -1.0000 -1.0000 2451801 1594182269.80 151.5768 59.9996 32.0000 1.9540 1.9559 406.7444 407.2248 0.0741 -1.0000 -1.0000 2451863 1594182269.90 151.5768 59.9996 32.0000 1.9544 1.9563 406.8965 407.3771 0.0741 -1.0000 -1.0000 2451926 1594182270.00 151.5768 59.9996 32.0000 1.9547 1.9566 406.9022 407.3828 0.0741 -1.0000 -1.0000 2451988 1594182270.10 151.5768 59.9996 32.0000 1.9555 1.9574 406.7105 407.1915 0.0742 -1.0000 -1.0000 2452066 1594182270.20 151.5768 59.9996 32.0000 1.9546 1.9565 406.7219 407.2024 0.0741 -1.0000 -1.0000 2452128 1594182270.30 151.5437 59.9996 32.0000 1.9539 1.9558 406.8003 407.2807 0.0741 -1.0000 -1.0000 2452191 1594182270.40 151.5392 59.9996 32.0000 1.9531 1.9550 406.9225 407.4027 0.0740 -1.0000 -1.0000 2452269 1594182270.50 151.5392 59.9996 32.0000 1.9539 1.9558 406.8802 407.3605 0.0740 -1.0000 -1.0000 2452332 1594182270.60 151.5392 59.9996 32.0000 1.9541 1.9560 406.7664 407.2463 0.0740 -1.0000 -1.0000 2452394 1594182270.70 151.5392 59.9996 32.0000 1.9547 1.9566 406.7560 407.2358 0.0740 -1.0000 -1.0000 2452457 1594182270.80 151.5370 59.9996 32.0000 1.9542 1.9561 406.8917 407.3719 0.0740 -1.0000 -1.0000 2452535 1594182270.90 151.5262 59.9996 32.0000 1.9539 1.9558 406.8980 407.3784 0.0741 -1.0000 -1.0000 2452597 1594182271.00 151.5262 59.9996 32.0000 1.9540 1.9559 406.8873 407.3681 0.0741 -1.0000 -1.0000 2452660 1594182271.10 151.5262 59.9996 32.0000 1.9547 1.9566 406.7207 407.2003 0.0740 -1.0000 -1.0000 2452722 1594182271.20 151.5262 59.9996 32.0000 1.9538 1.9557 406.7656 407.2467 0.0742 -1.0000 -1.0000 2452800 1594182271.30 151.5262 59.9996 32.0000 1.9538 1.9557 406.8270 407.3072 0.0740 -1.0000 -1.0000 2452863 1594182271.40 151.5311 59.9996 32.0000 1.9538 1.9557 406.9737 407.4543 0.0741 -1.0000 -1.0000 2452925 1594182271.50 151.5311 59.9996 32.0000 1.9544 1.9563 406.6893 407.1700 0.0742 -1.0000 -1.0000 2453003 1594182271.60 151.5311 59.9996 32.0000 1.9538 1.9557 406.7603 407.2408 0.0740 -1.0000 -1.0000 2453175 1594182271.70 151.5311 59.9996 32.0000 1.9544 1.9563 406.7980 407.2776 0.0740 -1.0000 -1.0000 2453237 1594182271.80 151.5311 59.9996 32.0000 1.9537 1.9556 406.8403 407.3202 0.0740 -1.0000 -1.0000 2453300 1594182271.90 151.4919 59.9996 32.0000 1.9534 1.9553 406.8915 407.3719 0.0741 -1.0000 -1.0000 2453362 1594182272.00 151.4785 59.9996 32.0000 1.9534 1.9553 406.8425 407.3239 0.0743 -1.0000 -1.0000 2453425 1594182272.10 151.4785 59.9996 32.0000 1.9538 1.9557 406.7931 407.2737 0.0741 -1.0000 -1.0000 2453503 1594182272.20 151.4785 59.9996 32.0000 1.9540 1.9559 406.6896 407.1707 0.0742 -1.0000 -1.0000 2453675 1594182272.30 151.4785 59.9996 32.0000 1.9539 1.9558 406.6714 407.1525 0.0742 -1.0000 -1.0000 2453737 1594182272.40 151.4786 59.9996 32.0000 1.9533 1.9552 406.8599 407.3410 0.0742 -1.0000 -1.0000 2453816 1594182272.50 151.4826 59.9996 32.0000 1.9533 1.9552 406.8956 407.3767 0.0741 -1.0000 -1.0000 2453878 1594182272.60 151.4826 59.9996 32.0000 1.9537 1.9556 406.7560 407.2374 0.0743 -1.0000 -1.0000 2453956 1594182272.70 151.4826 59.9996 32.0000 1.9545 1.9564 406.6944 407.1741 0.0740 -1.0000 -1.0000 2454175 1594182272.80 151.4826 59.9996 32.0000 1.9553 1.9572 406.7267 407.2074 0.0741 -1.0000 -1.0000 2454237 1594182272.90 151.4826 59.9996 32.0000 1.9542 1.9561 406.8504 407.3316 0.0743 -1.0000 -1.0000 2454316 1594182273.00 151.4442 59.9996 32.0000 1.9543 1.9562 406.9372 407.4173 0.0740 -1.0000 -1.0000 2454378 1594182273.10 151.4390 59.9996 32.0000 1.9548 1.9567 406.7802 407.2613 0.0742 -1.0000 -1.0000 2454425 1594182273.20 151.4390 59.9996 32.0000 1.9550 1.9569 406.7134 407.1940 0.0741 -1.0000 -1.0000 2455190 1594182273.30 151.4390 59.9996 32.0000 1.9539 1.9558 406.7351 407.2157 0.0741 -1.0000 -1.0000 2455253 1594182273.40 151.4390 59.9996 32.0000 1.9539 1.9558 406.8312 407.3124 0.0742 -1.0000 -1.0000 2455315 1594182273.50 151.4390 59.9996 32.0000 1.9537 1.9556 406.9187 407.3999 0.0742 -1.0000 -1.0000 2455393 1594182273.60 151.5250 59.9996 32.0000 1.9546 1.9565 406.9172 407.3978 0.0741 -1.0000 -1.0000 2455440 1594182273.70 151.5250 59.9996 32.0000 1.9550 1.9569 406.9175 407.3978 0.0741 -1.0000 -1.0000 2455503 1594182273.80 151.5250 59.9996 32.0000 1.9543 1.9562 406.6887 407.1688 0.0741 -1.0000 -1.0000 2455581 1594182273.90 151.5250 59.9996 32.0000 1.9538 1.9557 406.7314 407.2111 0.0740 -1.0000 -1.0000 2455643 1594182274.00 151.5250 59.9996 32.0000 1.9544 1.9563 406.8840 407.3643 0.0741 -1.0000 -1.0000 2455706 1594182274.10 151.4773 59.9996 32.0000 1.9546 1.9565 406.9418 407.4226 0.0741 -1.0000 -1.0000 2455784 1594182274.20 151.4773 59.9996 32.0000 1.9540 1.9559 406.9900 407.4704 0.0741 -1.0000 -1.0000 2455909 1594182274.30 151.4773 59.9996 32.0000 1.9535 1.9554 406.8798 407.3605 0.0741 -1.0000 -1.0000 2455971 1594182274.40 151.4773 59.9996 32.0000 1.9550 1.9569 406.7190 407.2000 0.0742 -1.0000 -1.0000 2456050 1594182274.50 151.4773 59.9996 32.0000 1.9546 1.9565 406.7166 407.1957 0.0740 -1.0000 -1.0000 2456112 1594182274.60 151.4764 59.9992 32.0000 1.9548 1.9567 406.7634 407.2439 0.0741 -1.0000 -1.0000 2456174 1594182274.70 151.4757 59.9989 32.0000 1.9544 1.9563 406.8632 407.3430 0.0740 -1.0000 -1.0000 2456409 1594182274.80 151.4757 59.9989 32.0000 1.9539 1.9558 406.9542 407.4342 0.0740 -1.0000 -1.0000 2456471 1594182274.90 151.4757 59.9989 32.0000 1.9548 1.9567 406.6918 407.1713 0.0740 -1.0000 -1.0000 2456549 1594182275.00 151.4757 59.9989 32.0000 1.9555 1.9574 406.6990 407.1792 0.0740 -1.0000 -1.0000 2456612 1594182275.10 151.4757 59.9989 32.0000 1.9555 1.9574 406.7643 407.2443 0.0740 -1.0000 -1.0000 2456674 1594182275.20 151.5019 59.9989 32.0000 1.9555 1.9574 406.9394 407.4197 0.0741 -1.0000 -1.0000 2456909 1594182275.30 151.5019 59.9989 32.0000 1.9548 1.9567 406.9503 407.4312 0.0742 -1.0000 -1.0000 2456971 1594182275.40 151.5019 59.9989 32.0000 1.9548 1.9567 406.9562 407.4358 0.0740 -1.0000 -1.0000 2457033 1594182275.50 151.5019 59.9989 32.0000 1.9550 1.9569 406.8138 407.2939 0.0740 -1.0000 -1.0000 2457096 1594182275.60 151.5019 59.9989 32.0000 1.9554 1.9573 406.7584 407.2386 0.0741 -1.0000 -1.0000 2457158 1594182275.70 151.4237 59.9989 32.0000 1.9552 1.9571 406.6289 407.1084 0.0740 -1.0000 -1.0000 2457221 1594182275.80 151.4168 59.9989 32.0000 1.9544 1.9563 406.8139 407.2941 0.0740 -1.0000 -1.0000 2457362 1594182275.90 151.4168 59.9989 32.0000 1.9539 1.9558 406.9795 407.4596 0.0741 -1.0000 -1.0000 2457424 1594182276.00 151.4168 59.9989 32.0000 1.9546 1.9565 406.7238 407.2050 0.0741 -1.0000 -1.0000 2457486 1594182276.10 151.4168 59.9989 32.0000 1.9555 1.9574 406.7418 407.2214 0.0740 -1.0000 -1.0000 2457565 1594182276.20 151.4168 59.9989 32.0000 1.9550 1.9569 406.8292 407.3076 0.0736 -1.0000 -1.0000 2457627 1594182276.30 151.3866 59.9989 32.0000 1.9543 1.9562 406.9215 407.4026 0.0742 -1.0000 -1.0000 2457862 1594182276.40 151.3866 59.9989 32.0000 1.9541 1.9560 406.8967 407.3775 0.0742 -1.0000 -1.0000 2457939 1594182276.50 151.3866 59.9989 32.0000 1.9543 1.9562 406.7770 407.2586 0.0743 -1.0000 -1.0000 2458002 1594182276.60 151.3866 59.9989 32.0000 1.9545 1.9564 406.7024 407.1820 0.0740 -1.0000 -1.0000 2458080 1594182276.70 151.3866 59.9989 32.0000 1.9544 1.9563 406.7164 407.1974 0.0742 -1.0000 -1.0000 2458143 1594182276.80 151.3860 59.9989 32.0000 1.9538 1.9557 406.8384 407.3192 0.0741 -1.0000 -1.0000 2458611 1594182276.90 151.3860 59.9989 32.0000 1.9533 1.9552 406.9854 407.4662 0.0741 -1.0000 -1.0000 2458689 1594182277.00 151.3860 59.9989 32.0000 1.9537 1.9556 406.9080 407.3888 0.0741 -1.0000 -1.0000 2458752 1594182277.10 151.3860 59.9989 32.0000 1.9548 1.9567 406.7767 407.2576 0.0742 -1.0000 -1.0000 2458814 1594182277.20 151.3860 59.9989 32.0000 1.9546 1.9565 406.6732 407.1535 0.0741 -1.0000 -1.0000 2458892 1594182277.30 151.3827 59.9989 32.0000 1.9543 1.9562 406.8160 407.2965 0.0741 -1.0000 -1.0000 2459127 1594182277.40 151.3803 59.9989 32.0000 1.9533 1.9552 406.9327 407.4133 0.0740 -1.0000 -1.0000 2459189 1594182277.50 151.3803 59.9989 32.0000 1.9539 1.9558 406.8930 407.3735 0.0741 -1.0000 -1.0000 2459267 1594182277.60 151.3803 59.9989 32.0000 1.9541 1.9560 406.8235 407.3050 0.0742 -1.0000 -1.0000 2459330 1594182277.70 151.3803 59.9989 32.0000 1.9543 1.9562 406.7217 407.2018 0.0740 -1.0000 -1.0000 2459392 1594182277.80 151.3803 59.9989 32.0000 1.9542 1.9561 406.7390 407.2189 0.0740 -1.0000 -1.0000 2459658 1594182277.90 151.4113 59.9989 32.0000 1.9534 1.9553 406.8974 407.3783 0.0741 -1.0000 -1.0000 2459721 1594182278.00 151.4113 59.9989 32.0000 1.9536 1.9555 406.9458 407.4270 0.0742 -1.0000 -1.0000 2459783 1594182278.10 151.4113 59.9989 32.0000 1.9542 1.9561 406.8258 407.3065 0.0741 -1.0000 -1.0000 2459861 1594182278.20 151.4113 59.9989 32.0000 1.9547 1.9566 406.7008 407.1815 0.0741 -1.0000 -1.0000 2459924 1594182278.30 151.4113 59.9989 32.0000 1.9540 1.9559 406.8806 407.3614 0.0741 -1.0000 -1.0000 2500111 1594182278.40 151.4113 59.9989 32.0000 1.9535 1.9554 406.9098 407.3905 0.0741 -1.0000 -1.0000 2500189 1594182278.50 151.4644 59.9989 32.0000 1.9528 1.9547 406.9590 407.4398 0.0742 -1.0000 -1.0000 2500252 1594182278.60 151.4847 59.9989 32.0000 1.9535 1.9554 406.9128 407.3939 0.0741 -1.0000 -1.0000 2500314 1594182278.70 151.4847 59.9989 32.0000 1.9544 1.9563 406.7536 407.2340 0.0741 -1.0000 -1.0000 2500376 1594182278.80 151.4847 59.9989 32.0000 1.9546 1.9565 406.7052 407.1864 0.0743 -1.0000 -1.0000 2500611 1594182278.90 151.4847 59.9989 32.0000 1.9549 1.9568 406.7572 407.2379 0.0740 -1.0000 -1.0000 2500673 1594182279.00 151.4925 59.9989 32.0000 1.9537 1.9556 406.8699 407.3511 0.0742 -1.0000 -1.0000 2500736 1594182279.10 151.4925 59.9989 32.0000 1.9539 1.9558 406.9829 407.4638 0.0741 -1.0000 -1.0000 2500798 1594182279.20 151.4925 59.9989 32.0000 1.9543 1.9562 406.9113 407.3927 0.0743 -1.0000 -1.0000 2500876 1594182279.30 151.4925 59.9989 32.0000 1.9546 1.9565 406.9625 407.4429 0.0741 -1.0000 -1.0000 2501111 1594182279.40 151.4925 59.9989 32.0000 1.9546 1.9565 406.7184 407.1992 0.0741 -1.0000 -1.0000 2501173 1594182279.50 151.4898 59.9989 32.0000 1.9534 1.9553 406.7675 407.2481 0.0742 -1.0000 -1.0000 2501252 1594182279.60 151.4898 59.9989 32.0000 1.9533 1.9552 406.8598 407.3403 0.0740 -1.0000 -1.0000 2501314 1594182279.70 151.4898 59.9989 32.0000 1.9547 1.9566 406.9077 407.3881 0.0742 -1.0000 -1.0000 2501376 1594182279.80 151.4898 59.9989 32.0000 1.9553 1.9572 406.7848 407.2671 0.0743 -1.0000 -1.0000 2501673 1594182279.90 151.4898 59.9989 32.0000 1.9552 1.9571 406.7411 407.2225 0.0742 -1.0000 -1.0000 2501735 1594182280.00 151.4898 59.9989 32.0000 1.9544 1.9563 406.7306 407.2110 0.0741 -1.0000 -1.0000 2501798 1594182280.10 151.4898 59.9989 32.0000 1.9526 1.9545 406.8598 407.3408 0.0741 -1.0000 -1.0000 2501876 1594182280.20 151.4898 59.9989 32.0000 1.9530 1.9549 406.9107 407.3910 0.0740 -1.0000 -1.0000 2501939 1594182280.30 151.4898 59.9989 32.0000 1.9544 1.9564 406.9072 407.3881 0.0741 -1.0000 -1.0000 2502001 1594182280.40 151.4898 59.9989 32.0000 1.9536 1.9555 406.8452 407.3253 0.0740 -1.0000 -1.0000 2502064 1594182280.50 151.4901 59.9989 32.0000 1.9547 1.9566 406.7993 407.2805 0.0743 -1.0000 -1.0000 2502126 1594182280.60 151.5242 59.9998 32.0000 1.9545 1.9564 406.8588 407.3412 0.0742 -1.0000 -1.0000 2502204 1594182280.70 151.5242 59.9998 32.0000 1.9537 1.9556 406.9264 407.4063 0.0740 -1.0000 -1.0000 2502267 1594182280.80 151.5242 59.9998 32.0000 1.9541 1.9560 406.9193 407.3986 0.0739 -1.0000 -1.0000 2502392 1594182280.90 151.5242 59.9998 32.0000 1.9546 1.9565 406.9172 407.3978 0.0741 -1.0000 -1.0000 2502470 1594182281.00 151.5242 59.9998 32.0000 1.9548 1.9568 406.8188 407.2995 0.0741 -1.0000 -1.0000 2502532 1594182281.10 151.5620 59.9998 32.0000 1.9547 1.9566 406.7822 407.2627 0.0741 -1.0000 -1.0000 2502595 1594182281.20 151.5620 59.9998 32.0000 1.9535 1.9554 406.7442 407.2252 0.0741 -1.0000 -1.0000 2502657 1594182281.30 151.5620 59.9998 32.0000 1.9542 1.9561 406.9676 407.4483 0.0742 -1.0000 -1.0000 2502720 1594182281.40 151.5620 59.9998 32.0000 1.9545 1.9564 406.8715 407.3529 0.0742 -1.0000 -1.0000 2503204 1594182281.50 151.5620 59.9998 32.0000 1.9549 1.9568 406.8875 407.3671 0.0741 -1.0000 -1.0000 2503282 1594182281.60 151.5583 59.9998 32.0000 1.9544 1.9563 406.7555 407.2364 0.0741 -1.0000 -1.0000 2503345 1594182281.70 151.5202 59.9998 32.0000 1.9536 1.9555 406.9218 407.4028 0.0743 -1.0000 -1.0000 2503407 1594182281.80 151.5202 59.9998 32.0000 1.9539 1.9558 406.9093 407.3901 0.0741 -1.0000 -1.0000 2503469 1594182281.90 151.5202 59.9998 32.0000 1.9538 1.9557 406.9564 407.4373 0.0741 -1.0000 -1.0000 2503532 1594182282.00 151.5202 59.9998 32.0000 1.9553 1.9572 406.8399 407.3201 0.0741 -1.0000 -1.0000 2503595 1594182282.10 151.5202 59.9998 32.0000 1.9547 1.9566 406.7426 407.2237 0.0742 -1.0000 -1.0000 2503673 1594182282.20 151.5202 59.9998 32.0000 1.9544 1.9563 406.8103 407.2906 0.0741 -1.0000 -1.0000 2503735 1594182282.30 151.5202 59.9998 32.0000 1.9541 1.9560 406.9226 407.4044 0.0744 -1.0000 -1.0000 2503798 1594182282.40 151.5202 59.9998 32.0000 1.9541 1.9560 406.9899 407.4708 0.0741 -1.0000 -1.0000 2503907 1594182282.50 151.5202 59.9998 32.0000 1.9548 1.9567 406.9333 407.4147 0.0742 -1.0000 -1.0000 2503969 1594182282.60 151.5898 59.9998 32.0000 1.9555 1.9574 406.8372 407.3186 0.0742 -1.0000 -1.0000 2504032 1594182282.70 151.5901 59.9998 32.0000 1.9548 1.9567 406.7684 407.2489 0.0741 -1.0000 -1.0000 2504095 1594182282.80 151.5906 59.9998 32.0000 1.9543 1.9562 406.9411 407.4217 0.0741 -1.0000 -1.0000 2504157 1594182282.90 151.5906 59.9998 32.0000 1.9541 1.9560 406.9698 407.4511 0.0742 -1.0000 -1.0000 2504407 1594182283.00 151.5906 59.9998 32.0000 1.9543 1.9562 407.0666 407.5477 0.0741 -1.0000 -1.0000 2504469 1594182283.10 151.5906 59.9998 32.0000 1.9555 1.9574 406.9154 407.3955 0.0740 -1.0000 -1.0000 2504532 1594182283.20 151.5906 59.9998 32.0000 1.9555 1.9574 406.7955 407.2748 0.0739 -1.0000 -1.0000 2504594 1594182283.30 151.5663 59.9998 32.0000 1.9544 1.9563 406.8698 407.3503 0.0741 -1.0000 -1.0000 2504657 1594182283.40 151.5663 59.9998 32.0000 1.9543 1.9562 406.9934 407.4738 0.0741 -1.0000 -1.0000 2504891 1594182283.50 151.5663 59.9998 32.0000 1.9535 1.9554 406.9573 407.4377 0.0741 -1.0000 -1.0000 2504969 1594182283.60 151.5663 59.9998 32.0000 1.9552 1.9571 406.8306 407.3108 0.0740 -1.0000 -1.0000 2505032 1594182283.70 151.5663 59.9998 32.0000 1.9552 1.9571 406.7927 407.2730 0.0741 -1.0000 -1.0000 2505094 1594182283.80 151.5663 59.9998 32.0000 1.9541 1.9560 406.7751 407.2558 0.0742 -1.0000 -1.0000 2505172 1594182283.90 151.5214 59.9998 32.0000 1.9550 1.9569 407.0625 407.5435 0.0741 -1.0000 -1.0000 2505891 1594182284.00 151.5214 59.9998 32.0000 1.9547 1.9566 407.0242 407.5044 0.0741 -1.0000 -1.0000 2505954 1594182284.10 151.5214 59.9998 32.0000 1.9551 1.9570 406.8815 407.3623 0.0741 -1.0000 -1.0000 2506032 1594182284.20 151.5214 59.9998 32.0000 1.9553 1.9572 406.7539 407.2343 0.0741 -1.0000 -1.0000 2506094 1594182284.30 151.5214 59.9998 32.0000 1.9553 1.9572 406.8031 407.2837 0.0741 -1.0000 -1.0000 2506157 1594182284.40 151.4495 59.9998 32.0000 1.9544 1.9563 406.9312 407.4112 0.0740 -1.0000 -1.0000 2506328 1594182284.50 151.4416 59.9998 32.0000 1.9543 1.9562 407.0381 407.5185 0.0740 -1.0000 -1.0000 2506391 1594182284.60 151.4416 59.9998 32.0000 1.9542 1.9561 406.9926 407.4737 0.0741 -1.0000 -1.0000 2506469 1594182284.70 151.4416 59.9998 32.0000 1.9544 1.9563 406.8534 407.3339 0.0741 -1.0000 -1.0000 2506531 1594182284.80 151.4416 59.9998 32.0000 1.9551 1.9570 406.7525 407.2329 0.0741 -1.0000 -1.0000 2506594 1594182284.90 151.4416 59.9998 32.0000 1.9553 1.9572 406.8407 407.3216 0.0741 -1.0000 -1.0000 2506656 1594182285.00 151.4416 59.9998 32.0000 1.9541 1.9560 406.9415 407.4214 0.0740 -1.0000 -1.0000 2506719 1594182285.10 151.4416 59.9998 32.0000 1.9543 1.9562 406.9263 407.4065 0.0740 -1.0000 -1.0000 2506781 1594182285.20 151.4416 59.9998 32.0000 1.9551 1.9570 406.7640 407.2445 0.0741 -1.0000 -1.0000 2506859 1594182285.30 151.4416 59.9998 32.0000 1.9547 1.9566 406.7182 407.1986 0.0741 -1.0000 -1.0000 2506922 1594182285.40 151.4416 59.9998 32.0000 1.9546 1.9565 406.7980 407.2790 0.0742 -1.0000 -1.0000 2506984 1594182285.50 151.4716 60.0006 32.0000 1.9550 1.9569 406.9069 407.3887 0.0743 -1.0000 -1.0000 2507187 1594182285.60 151.4743 60.0006 32.0000 1.9541 1.9560 406.9308 407.4119 0.0741 -1.0000 -1.0000 2507250 1594182285.70 151.4743 60.0006 32.0000 1.9545 1.9564 406.9719 407.4514 0.0739 -1.0000 -1.0000 2507312 1594182285.80 151.4743 60.0006 32.0000 1.9545 1.9564 406.8301 407.3101 0.0741 -1.0000 -1.0000 2507375 1594182285.90 151.4743 60.0006 32.0000 1.9548 1.9567 406.7373 407.2181 0.0741 -1.0000 -1.0000 2507437 1594182286.00 151.4743 60.0006 32.0000 1.9542 1.9561 406.7244 407.2045 0.0740 -1.0000 -1.0000 2507875 1594182286.10 151.4466 60.0006 32.0000 1.9540 1.9559 406.7879 407.2687 0.0742 -1.0000 -1.0000 2507937 1594182286.20 151.4466 60.0006 32.0000 1.9546 1.9565 407.0286 407.5099 0.0741 -1.0000 -1.0000 2508000 1594182286.30 151.4466 60.0006 32.0000 1.9547 1.9566 406.8674 407.3473 0.0740 -1.0000 -1.0000 2508062 1594182286.40 151.4466 60.0006 32.0000 1.9550 1.9569 406.7605 407.2404 0.0740 -1.0000 -1.0000 2508140 1594182286.50 151.4466 60.0006 32.0000 1.9547 1.9566 406.7733 407.2540 0.0742 -1.0000 -1.0000 2508203 1594182286.60 151.4328 60.0006 32.0000 1.9550 1.9569 406.9591 407.4397 0.0740 -1.0000 -1.0000 2508281 1594182286.70 151.4328 60.0006 32.0000 1.9550 1.9569 407.0720 407.5524 0.0741 -1.0000 -1.0000 2508344 1594182286.80 151.4328 60.0006 32.0000 1.9542 1.9561 407.0161 407.4967 0.0741 -1.0000 -1.0000 2508406 1594182286.90 151.4328 60.0006 32.0000 1.9538 1.9557 406.9306 407.4113 0.0741 -1.0000 -1.0000 2508468 1594182287.00 151.4328 60.0006 32.0000 1.9552 1.9571 406.7941 407.2742 0.0741 -1.0000 -1.0000 2508718 1594182287.10 151.4328 60.0006 32.0000 1.9555 1.9574 406.8487 407.3291 0.0741 -1.0000 -1.0000 2508921 1594182287.20 151.4328 60.0006 32.0000 1.9552 1.9571 406.9028 407.3836 0.0741 -1.0000 -1.0000 2508984 1594182287.30 151.4328 60.0006 32.0000 1.9553 1.9572 406.8807 407.3617 0.0741 -1.0000 -1.0000 2509062 1594182287.40 151.4328 60.0006 32.0000 1.9550 1.9569 406.8304 407.3105 0.0740 -1.0000 -1.0000 2509125 1594182287.50 151.4328 60.0006 32.0000 1.9551 1.9570 406.7883 407.2687 0.0741 -1.0000 -1.0000 2509187 1594182287.60 151.4495 60.0006 32.0000 1.9554 1.9573 406.7651 407.2458 0.0741 -1.0000 -1.0000 2509250 1594182287.70 151.4495 60.0006 32.0000 1.9558 1.9577 406.8124 407.2932 0.0741 -1.0000 -1.0000 2509328 1594182287.80 151.4932 60.0006 32.0000 1.9546 1.9565 406.9851 407.4655 0.0740 -1.0000 -1.0000 2509390 1594182287.90 151.4932 60.0006 32.0000 1.9550 1.9569 407.0221 407.5018 0.0740 -1.0000 -1.0000 2509453 1594182288.00 151.4932 60.0006 32.0000 1.9552 1.9571 407.0140 407.4950 0.0741 -1.0000 -1.0000 2509515 1594182288.10 151.4932 60.0006 32.0000 1.9555 1.9574 406.8715 407.3515 0.0740 -1.0000 -1.0000 2509625 1594182288.20 151.4932 60.0006 32.0000 1.9555 1.9574 406.7685 407.2507 0.0743 -1.0000 -1.0000 2509687 1594182288.30 151.4947 60.0006 32.0000 1.9553 1.9572 406.8130 407.2935 0.0741 -1.0000 -1.0000 2509749 1594182288.40 151.4952 60.0006 32.0000 1.9549 1.9568 406.9390 407.4197 0.0741 -1.0000 -1.0000 2509828 1594182288.50 151.4952 60.0006 32.0000 1.9549 1.9568 407.0673 407.5466 0.0738 -1.0000 -1.0000 2509890 1594182288.60 151.4952 60.0006 32.0000 1.9555 1.9574 406.9775 407.4578 0.0741 -1.0000 -1.0000 2510437 1594182288.70 151.4952 60.0006 32.0000 1.9558 1.9577 406.8282 407.3086 0.0740 -1.0000 -1.0000 2510499 1594182288.80 151.4952 60.0006 32.0000 1.9556 1.9575 406.7813 407.2617 0.0741 -1.0000 -1.0000 2510562 1594182288.90 151.4952 60.0006 32.0000 1.9544 1.9563 406.8923 407.3727 0.0741 -1.0000 -1.0000 2510640 1594182289.00 151.5210 60.0006 32.0000 1.9540 1.9559 406.9880 407.4680 0.0740 -1.0000 -1.0000 2510702 1594182289.10 151.5210 60.0006 32.0000 1.9544 1.9563 406.9450 407.4253 0.0741 -1.0000 -1.0000 2510921 1594182289.20 151.5210 60.0006 32.0000 1.9550 1.9569 406.7606 407.2407 0.0741 -1.0000 -1.0000 2510999 1594182289.30 151.5210 60.0006 32.0000 1.9562 1.9581 406.8051 407.2853 0.0740 -1.0000 -1.0000 2511062 1594182289.40 151.5210 60.0006 32.0000 1.9550 1.9569 406.8203 407.3017 0.0742 -1.0000 -1.0000 2511124 1594182289.50 151.5210 60.0006 32.0000 1.9547 1.9566 406.9152 407.3962 0.0741 -1.0000 -1.0000 2511186 1594182289.60 151.5210 60.0006 32.0000 1.9535 1.9554 406.9855 407.4653 0.0739 -1.0000 -1.0000 2511249 1594182289.70 151.5210 60.0006 32.0000 1.9546 1.9565 406.9741 407.4550 0.0742 -1.0000 -1.0000 2511312 1594182289.80 151.5210 60.0006 32.0000 1.9549 1.9568 406.8750 407.3558 0.0741 -1.0000 -1.0000 2511389 1594182289.90 151.5509 60.0006 32.0000 1.9551 1.9570 406.7549 407.2354 0.0742 -1.0000 -1.0000 2511452 1594182290.00 151.5509 60.0006 32.0000 1.9551 1.9570 406.8578 407.3370 0.0739 -1.0000 -1.0000 2511515 1594182290.10 151.5101 60.0008 32.0000 1.9555 1.9574 406.9911 407.4716 0.0741 -1.0000 -1.0000 2511655 1594182290.20 151.5101 60.0008 32.0000 1.9544 1.9563 407.0346 407.5152 0.0740 -1.0000 -1.0000 2511718 1594182290.30 151.5101 60.0008 32.0000 1.9545 1.9564 406.9895 407.4703 0.0741 -1.0000 -1.0000 2511780 1594182290.40 151.5101 60.0008 32.0000 1.9544 1.9563 406.9987 407.4792 0.0740 -1.0000 -1.0000 2511858 1594182290.50 151.5101 60.0008 32.0000 1.9556 1.9575 406.7786 407.2590 0.0741 -1.0000 -1.0000 2511921 1594182290.60 151.5576 60.0008 32.0000 1.9550 1.9569 406.7659 407.2458 0.0741 -1.0000 -1.0000 2511983 1594182290.70 151.5576 60.0008 32.0000 1.9538 1.9557 406.9725 407.4538 0.0741 -1.0000 -1.0000 2512421 1594182290.80 151.5576 60.0008 32.0000 1.9540 1.9559 407.0197 407.5008 0.0742 -1.0000 -1.0000 2512483 1594182290.90 151.5576 60.0008 32.0000 1.9549 1.9568 406.9454 407.4262 0.0741 -1.0000 -1.0000 2512545 1594182291.00 151.5576 60.0008 32.0000 1.9551 1.9570 406.8236 407.3036 0.0741 -1.0000 -1.0000 2512608 1594182291.10 151.5275 60.0008 32.0000 1.9553 1.9573 406.7586 407.2390 0.0741 -1.0000 -1.0000 2512670 1594182291.20 151.4883 60.0008 32.0000 1.9550 1.9569 406.9699 407.4509 0.0741 -1.0000 -1.0000 2513077 1594182291.30 151.4883 60.0008 32.0000 1.9538 1.9557 406.9702 407.4502 0.0740 -1.0000 -1.0000 2513139 1594182291.40 151.4883 60.0008 32.0000 1.9536 1.9555 407.0116 407.4919 0.0740 -1.0000 -1.0000 2513202 1594182291.50 151.4883 60.0008 32.0000 1.9542 1.9561 406.8871 407.3677 0.0741 -1.0000 -1.0000 2513280 1594182291.60 151.4883 60.0008 32.0000 1.9547 1.9566 406.7650 407.2453 0.0741 -1.0000 -1.0000 2513342 1594182291.70 151.4883 60.0008 32.0000 1.9553 1.9572 406.7723 407.2533 0.0742 -1.0000 -1.0000 2513655 1594182291.80 151.4883 60.0008 32.0000 1.9544 1.9563 406.9865 407.4672 0.0741 -1.0000 -1.0000 2513733 1594182291.90 151.4883 60.0008 32.0000 1.9545 1.9564 406.9765 407.4568 0.0740 -1.0000 -1.0000 2513795 1594182292.00 151.4883 60.0008 32.0000 1.9543 1.9562 406.9895 407.4692 0.0740 -1.0000 -1.0000 2513873 1594182292.10 151.5109 60.0008 32.0000 1.9543 1.9562 406.8091 407.2888 0.0740 -1.0000 -1.0000 2513952 1594182292.20 151.5225 60.0008 32.0000 1.9540 1.9559 406.7721 407.2523 0.0741 -1.0000 -1.0000 2514014 1594182292.30 151.5367 60.0008 32.0000 1.9537 1.9556 406.9097 407.3906 0.0741 -1.0000 -1.0000 2514076 1594182292.40 151.5424 60.0008 32.0000 1.9542 1.9561 407.0796 407.5611 0.0742 -1.0000 -1.0000 2514139 1594182292.50 151.5424 60.0008 32.0000 1.9534 1.9553 406.9827 407.4634 0.0741 -1.0000 -1.0000 2514202 1594182292.60 151.5424 60.0008 32.0000 1.9541 1.9560 406.7590 407.2394 0.0741 -1.0000 -1.0000 2514279 1594182292.70 151.5424 60.0008 32.0000 1.9541 1.9560 406.6921 407.1725 0.0741 -1.0000 -1.0000 2514420 1594182292.80 151.5424 60.0008 32.0000 1.9541 1.9561 406.7922 407.2731 0.0742 -1.0000 -1.0000 2514482 1594182292.90 151.5846 60.0008 32.0000 1.9547 1.9566 406.9219 407.4031 0.0742 -1.0000 -1.0000 2514561 1594182293.00 151.5846 60.0008 32.0000 1.9541 1.9560 406.9791 407.4600 0.0741 -1.0000 -1.0000 2514623 1594182293.10 151.5846 60.0008 32.0000 1.9548 1.9567 407.0174 407.4968 0.0740 -1.0000 -1.0000 2514686 1594182293.20 151.5846 60.0008 32.0000 1.9541 1.9560 406.8382 407.3191 0.0741 -1.0000 -1.0000 2514920 1594182293.30 151.5846 60.0008 32.0000 1.9544 1.9563 406.7882 407.2687 0.0741 -1.0000 -1.0000 2514982 1594182293.40 151.5103 60.0008 32.0000 1.9542 1.9561 406.7975 407.2776 0.0740 -1.0000 -1.0000 2515045 1594182293.50 151.5103 60.0008 32.0000 1.9535 1.9554 406.9582 407.4379 0.0739 -1.0000 -1.0000 2515108 1594182293.60 151.5103 60.0008 32.0000 1.9536 1.9555 406.9647 407.4463 0.0742 -1.0000 -1.0000 2515170 1594182293.70 151.5103 60.0008 32.0000 1.9536 1.9555 406.8619 407.3427 0.0741 -1.0000 -1.0000 2515233 1594182293.80 151.5103 60.0008 32.0000 1.9541 1.9560 406.8259 407.3061 0.0741 -1.0000 -1.0000 2515388 1594182293.90 151.5328 60.0008 32.0000 1.9546 1.9565 406.7354 407.2157 0.0741 -1.0000 -1.0000 2515451 1594182294.00 151.5479 60.0008 32.0000 1.9552 1.9571 406.8318 407.3119 0.0741 -1.0000 -1.0000 2515514 1594182294.10 151.5479 60.0008 32.0000 1.9537 1.9556 406.9486 407.4299 0.0742 -1.0000 -1.0000 2515576 1594182294.20 151.5479 60.0008 32.0000 1.9538 1.9557 407.0158 407.4961 0.0740 -1.0000 -1.0000 2515639 1594182294.30 151.5479 60.0008 32.0000 1.9543 1.9562 406.8580 407.3387 0.0741 -1.0000 -1.0000 2516373 1594182294.40 151.5479 60.0008 32.0000 1.9560 1.9579 406.7925 407.2724 0.0740 -1.0000 -1.0000 2516451 1594182294.50 151.5067 60.0008 32.0000 1.9548 1.9567 406.7818 407.2622 0.0741 -1.0000 -1.0000 2516514 1594182294.60 151.5067 60.0008 32.0000 1.9547 1.9566 406.8261 407.3062 0.0740 -1.0000 -1.0000 2516576 1594182294.70 151.5067 60.0008 32.0000 1.9540 1.9559 406.9123 407.3921 0.0740 -1.0000 -1.0000 2516763 1594182294.80 151.5067 60.0008 32.0000 1.9544 1.9563 406.8883 407.3682 0.0740 -1.0000 -1.0000 2517045 1594182294.90 151.5067 60.0008 32.0000 1.9543 1.9562 406.8739 407.3543 0.0742 -1.0000 -1.0000 2517107 1594182295.00 151.4724 60.0012 32.0000 1.9550 1.9569 406.7133 407.1942 0.0741 -1.0000 -1.0000 2517169 1594182295.10 151.4719 60.0012 32.0000 1.9556 1.9575 406.7462 407.2269 0.0742 -1.0000 -1.0000 2517232 1594182295.20 151.4719 60.0012 32.0000 1.9543 1.9562 406.9292 407.4108 0.0743 -1.0000 -1.0000 2517310 1594182295.30 151.4719 60.0012 32.0000 1.9538 1.9557 406.9365 407.4177 0.0741 -1.0000 -1.0000 2517388 1594182295.40 151.4719 60.0012 32.0000 1.9550 1.9569 406.9355 407.4166 0.0742 -1.0000 -1.0000 2517451 1594182295.50 151.4719 60.0012 32.0000 1.9557 1.9576 406.7419 407.2223 0.0741 -1.0000 -1.0000 2517529 1594182295.60 151.4719 60.0012 32.0000 1.9546 1.9565 406.8427 407.3226 0.0740 -1.0000 -1.0000 2517591 1594182295.70 151.4719 60.0012 32.0000 1.9542 1.9561 406.9554 407.4349 0.0739 -1.0000 -1.0000 2517654 1594182295.80 151.4719 60.0012 32.0000 1.9542 1.9561 406.9916 407.4722 0.0741 -1.0000 -1.0000 2517716 1594182295.90 151.4719 60.0012 32.0000 1.9551 1.9570 406.8890 407.3697 0.0741 -1.0000 -1.0000 2517779 1594182296.00 151.4719 60.0012 32.0000 1.9555 1.9574 406.7614 407.2409 0.0739 -1.0000 -1.0000 2517841 1594182296.10 151.3958 60.0012 32.0000 1.9548 1.9567 406.8502 407.3301 0.0741 -1.0000 -1.0000 2517919 1594182296.20 151.3958 60.0012 32.0000 1.9543 1.9562 406.8014 407.2815 0.0740 -1.0000 -1.0000 2517982 1594182296.30 151.3958 60.0012 32.0000 1.9535 1.9554 406.8819 407.3617 0.0740 -1.0000 -1.0000 2518044 1594182296.40 151.3958 60.0012 32.0000 1.9544 1.9563 406.8516 407.3320 0.0741 -1.0000 -1.0000 2518123 1594182296.50 151.3958 60.0012 32.0000 1.9549 1.9568 406.7267 407.2073 0.0742 -1.0000 -1.0000 2518185 1594182296.60 151.4012 60.0012 32.0000 1.9548 1.9567 406.6972 407.1778 0.0741 -1.0000 -1.0000 2518247 1594182296.70 151.4020 60.0012 32.0000 1.9539 1.9558 406.8279 407.3087 0.0741 -1.0000 -1.0000 2518310 1594182296.80 151.4020 60.0012 32.0000 1.9543 1.9562 406.9187 407.3995 0.0742 -1.0000 -1.0000 2518669 1594182296.90 151.4020 60.0012 32.0000 1.9540 1.9559 406.9252 407.4055 0.0740 -1.0000 -1.0000 2518747 1594182297.00 151.4020 60.0012 32.0000 1.9550 1.9569 406.9243 407.4046 0.0740 -1.0000 -1.0000 2518810 1594182297.10 151.4020 60.0012 32.0000 1.9554 1.9573 406.7383 407.2183 0.0740 -1.0000 -1.0000 2518872 1594182297.20 151.4438 60.0012 32.0000 1.9555 1.9574 406.7516 407.2323 0.0741 -1.0000 -1.0000 2518935 1594182297.30 151.4438 60.0012 32.0000 1.9548 1.9567 406.8294 407.3099 0.0742 -1.0000 -1.0000 2519169 1594182297.40 151.4438 60.0012 32.0000 1.9542 1.9561 406.9270 407.4080 0.0741 -1.0000 -1.0000 2519231 1594182297.50 151.4438 60.0012 32.0000 1.9546 1.9565 406.8117 407.2918 0.0741 -1.0000 -1.0000 2519294 1594182297.60 151.4438 60.0012 32.0000 1.9558 1.9577 406.8187 407.2983 0.0740 -1.0000 -1.0000 2519357 1594182297.70 151.4434 60.0012 32.0000 1.9556 1.9575 406.7195 407.2003 0.0742 -1.0000 -1.0000 2519434 1594182297.80 151.4337 60.0012 32.0000 1.9548 1.9567 406.8166 407.2970 0.0740 -1.0000 -1.0000 2519669 1594182297.90 151.4337 60.0012 32.0000 1.9544 1.9563 406.9329 407.4132 0.0741 -1.0000 -1.0000 2519731 1594182298.00 151.4337 60.0012 32.0000 1.9541 1.9560 406.9954 407.4768 0.0742 -1.0000 -1.0000 2519794 1594182298.10 151.4337 60.0012 32.0000 1.9550 1.9569 406.9362 407.4169 0.0741 -1.0000 -1.0000 2519872 1594182298.20 151.4537 60.0012 32.0000 1.9552 1.9571 406.6781 407.1583 0.0740 -1.0000 -1.0000 2519934 1594182298.30 151.4569 60.0012 32.0000 1.9553 1.9572 406.8047 407.2841 0.0740 -1.0000 -1.0000 2519997 1594182298.40 151.5016 60.0012 32.0000 1.9552 1.9571 406.7316 407.2118 0.0741 -1.0000 -1.0000 2520434 1594182298.50 151.5016 60.0012 32.0000 1.9547 1.9566 406.9372 407.4183 0.0742 -1.0000 -1.0000 2520497 1594182298.60 151.5016 60.0012 32.0000 1.9553 1.9572 406.9008 407.3817 0.0740 -1.0000 -1.0000 2520575 1594182298.70 151.5016 60.0012 32.0000 1.9554 1.9573 406.8590 407.3390 0.0741 -1.0000 -1.0000 2520637 1594182298.80 151.5016 60.0012 32.0000 1.9559 1.9578 406.7194 407.1994 0.0740 -1.0000 -1.0000 2520700 1594182298.90 151.4275 60.0012 32.0000 1.9554 1.9573 406.8527 407.3324 0.0741 -1.0000 -1.0000 2520934 1594182299.00 151.4192 60.0012 32.0000 1.9546 1.9565 406.9826 407.4629 0.0739 -1.0000 -1.0000 2520997 1594182299.10 151.4192 60.0012 32.0000 1.9542 1.9561 407.0067 407.4875 0.0741 -1.0000 -1.0000 2521059 1594182299.20 151.4192 60.0012 32.0000 1.9548 1.9567 406.9124 407.3934 0.0741 -1.0000 -1.0000 2521137 1594182299.30 151.4192 60.0012 32.0000 1.9551 1.9570 406.8148 407.2950 0.0741 -1.0000 -1.0000 2521200 1594182299.40 151.4408 60.0012 32.0000 1.9551 1.9570 406.7495 407.2293 0.0740 -1.0000 -1.0000 2521262 1594182299.50 151.4817 60.0012 32.0000 1.9542 1.9561 406.8090 407.2886 0.0740 -1.0000 -1.0000 2521340 1594182299.60 151.4817 60.0012 32.0000 1.9548 1.9567 406.9282 407.4087 0.0741 -1.0000 -1.0000 2521403 1594182299.70 151.4817 60.0012 32.0000 1.9550 1.9569 406.8559 407.3360 0.0741 -1.0000 -1.0000 2521465 1594182299.80 151.4817 60.0012 32.0000 1.9548 1.9567 406.7660 407.2470 0.0742 -1.0000 -1.0000 2521544 1594182299.90 151.4817 60.0012 32.0000 1.9550 1.9569 406.7135 407.1937 0.0740 -1.0000 -1.0000 2521606 1594182300.00 151.5324 60.0015 32.0000 1.9541 1.9560 406.8921 407.3738 0.0743 -1.0000 -1.0000 2521668 1594182300.10 151.5324 60.0015 32.0000 1.9540 1.9559 406.9587 407.4390 0.0741 -1.0000 -1.0000 2521731 1594182300.20 151.5324 60.0015 32.0000 1.9544 1.9563 406.9654 407.4470 0.0743 -1.0000 -1.0000 2521794 1594182300.30 151.5324 60.0015 32.0000 1.9546 1.9565 406.8134 407.2939 0.0741 -1.0000 -1.0000 2521856 1594182300.40 151.5324 60.0015 32.0000 1.9545 1.9564 406.7658 407.2467 0.0741 -1.0000 -1.0000 2521934 1594182300.50 151.5324 60.0015 32.0000 1.9544 1.9563 406.7378 407.2177 0.0740 -1.0000 -1.0000 2521997 1594182300.60 151.5324 60.0015 32.0000 1.9543 1.9562 406.9308 407.4110 0.0740 -1.0000 -1.0000 2522074 1594182300.70 151.5239 60.0015 32.0000 1.9540 1.9559 406.8169 407.2971 0.0740 -1.0000 -1.0000 2522137 1594182300.80 151.5239 60.0015 32.0000 1.9544 1.9563 406.8996 407.3798 0.0740 -1.0000 -1.0000 2522200 1594182300.90 151.5239 60.0015 32.0000 1.9549 1.9568 406.7807 407.2608 0.0740 -1.0000 -1.0000 2522715 1594182301.00 151.5239 60.0015 32.0000 1.9542 1.9561 406.6829 407.1633 0.0741 -1.0000 -1.0000 2522777 1594182301.10 151.5239 60.0015 32.0000 1.9539 1.9558 406.7782 407.2588 0.0741 -1.0000 -1.0000 2522840 1594182301.20 151.5672 60.0015 32.0000 1.9539 1.9558 406.9534 407.4347 0.0742 -1.0000 -1.0000 2522918 1594182301.30 151.5672 60.0015 32.0000 1.9541 1.9560 406.9989 407.4802 0.0742 -1.0000 -1.0000 2522980 1594182301.40 151.5672 60.0015 32.0000 1.9547 1.9566 406.8983 407.3791 0.0741 -1.0000 -1.0000 2523043 1594182301.50 151.5672 60.0015 32.0000 1.9550 1.9569 406.8019 407.2841 0.0744 -1.0000 -1.0000 2523105 1594182301.60 151.5672 60.0015 32.0000 1.9550 1.9569 406.7336 407.2150 0.0742 -1.0000 -1.0000 2523184 1594182301.70 151.5596 60.0015 32.0000 1.9556 1.9575 406.8395 407.3197 0.0741 -1.0000 -1.0000 2523246 1594182301.80 151.5352 60.0015 32.0000 1.9542 1.9561 406.9180 407.3989 0.0741 -1.0000 -1.0000 2523309 1594182301.90 151.5352 60.0015 32.0000 1.9544 1.9563 406.9989 407.4793 0.0740 -1.0000 -1.0000 2524199 1594182302.00 151.5352 60.0015 32.0000 1.9549 1.9568 406.8561 407.3357 0.0739 -1.0000 -1.0000 2524262 1594182302.10 151.5352 60.0015 32.0000 1.9550 1.9569 406.6936 407.1743 0.0742 -1.0000 -1.0000 2524340 1594182302.20 151.5352 60.0015 32.0000 1.9548 1.9567 406.7509 407.2319 0.0742 -1.0000 -1.0000 2524402 1594182302.30 151.5300 60.0015 32.0000 1.9551 1.9570 406.7778 407.2586 0.0741 -1.0000 -1.0000 2524464 1594182302.40 151.5300 60.0015 32.0000 1.9542 1.9561 406.8898 407.3702 0.0740 -1.0000 -1.0000 2524543 1594182302.50 151.5300 60.0015 32.0000 1.9536 1.9555 406.9805 407.4612 0.0742 -1.0000 -1.0000 2524605 1594182302.60 151.5300 60.0015 32.0000 1.9540 1.9559 406.9970 407.4778 0.0740 -1.0000 -1.0000 2524668 1594182302.70 151.5300 60.0015 32.0000 1.9552 1.9571 406.8499 407.3288 0.0739 -1.0000 -1.0000 2524730 1594182302.80 151.5300 60.0015 32.0000 1.9552 1.9571 406.7737 407.2538 0.0741 -1.0000 -1.0000 2524793 1594182302.90 151.5300 60.0015 32.0000 1.9545 1.9564 406.7487 407.2279 0.0739 -1.0000 -1.0000 2524871 1594182303.00 151.5300 60.0015 32.0000 1.9537 1.9556 406.8154 407.2963 0.0741 -1.0000 -1.0000 2524933 1594182303.10 151.5300 60.0015 32.0000 1.9540 1.9559 406.8799 407.3599 0.0741 -1.0000 -1.0000 2524996 1594182303.20 151.5300 60.0015 32.0000 1.9541 1.9560 406.8868 407.3674 0.0741 -1.0000 -1.0000 2525074 1594182303.30 151.5300 60.0015 32.0000 1.9548 1.9567 406.8719 407.3527 0.0741 -1.0000 -1.0000 2525136 1594182303.40 151.4732 60.0015 32.0000 1.9543 1.9562 406.7065 407.1860 0.0739 -1.0000 -1.0000 2525199 1594182303.50 151.4732 60.0015 32.0000 1.9543 1.9562 406.7787 407.2588 0.0741 -1.0000 -1.0000 2525683 1594182303.60 151.4732 60.0015 32.0000 1.9537 1.9556 406.9151 407.3955 0.0740 -1.0000 -1.0000 2525746 1594182303.70 151.4732 60.0015 32.0000 1.9537 1.9556 406.9298 407.4097 0.0740 -1.0000 -1.0000 2525808 1594182303.80 151.4978 60.0015 32.0000 1.9549 1.9568 406.8476 407.3284 0.0742 -1.0000 -1.0000 2525886 1594182303.90 151.4978 60.0015 32.0000 1.9544 1.9563 406.7807 407.2612 0.0741 -1.0000 -1.0000 2525949 1594182304.00 151.4978 60.0015 32.0000 1.9548 1.9567 406.7181 407.1981 0.0741 -1.0000 -1.0000 2526011 1594182304.10 151.4978 60.0015 32.0000 1.9548 1.9567 406.7907 407.2706 0.0740 -1.0000 -1.0000 2526089 1594182304.20 151.4978 60.0015 32.0000 1.9542 1.9561 406.9261 407.4055 0.0740 -1.0000 -1.0000 2526152 1594182304.30 151.4978 60.0015 32.0000 1.9549 1.9568 406.9019 407.3829 0.0741 -1.0000 -1.0000 2526214 1594182304.40 151.4978 60.0015 32.0000 1.9548 1.9567 406.8738 407.3541 0.0741 -1.0000 -1.0000 2526292 1594182304.50 151.4978 60.0015 32.0000 1.9554 1.9573 406.7744 407.2564 0.0743 -1.0000 -1.0000 2526355 1594182304.60 151.4978 60.0015 32.0000 1.9550 1.9569 406.8634 407.3442 0.0741 -1.0000 -1.0000 2526417 1594182304.70 151.4978 60.0015 32.0000 1.9545 1.9564 406.8039 407.2834 0.0740 -1.0000 -1.0000 2526495 1594182304.80 151.4978 60.0015 32.0000 1.9534 1.9553 406.9299 407.4104 0.0740 -1.0000 -1.0000 2526558 1594182304.90 151.4978 60.0015 32.0000 1.9544 1.9563 406.9284 407.4085 0.0740 -1.0000 -1.0000 2526620 1594182305.00 151.4978 60.0015 32.0000 1.9548 1.9567 406.7422 407.2219 0.0740 -1.0000 -1.0000 2527323 1594182305.10 151.4842 60.0013 32.0000 1.9554 1.9573 406.7560 407.2361 0.0741 -1.0000 -1.0000 2527386 1594182305.20 151.4733 60.0011 32.0000 1.9553 1.9572 406.7377 407.2172 0.0739 -1.0000 -1.0000 2527464 1594182305.30 151.4733 60.0011 32.0000 1.9543 1.9562 406.9381 407.4187 0.0741 -1.0000 -1.0000 2527527 1594182305.40 151.4733 60.0011 32.0000 1.9545 1.9564 406.9429 407.4226 0.0740 -1.0000 -1.0000 2527589 1594182305.50 151.4733 60.0011 32.0000 1.9548 1.9567 406.7972 407.2782 0.0741 -1.0000 -1.0000 2527667 1594182305.60 151.4733 60.0011 32.0000 1.9555 1.9574 406.7008 407.1817 0.0742 -1.0000 -1.0000 2527729 1594182305.70 151.4733 60.0011 32.0000 1.9547 1.9566 406.8278 407.3080 0.0740 -1.0000 -1.0000 2527792 1594182305.80 151.4148 60.0011 32.0000 1.9537 1.9556 406.8503 407.3305 0.0740 -1.0000 -1.0000 2527855 1594182305.90 151.4148 60.0011 32.0000 1.9537 1.9556 406.9516 407.4314 0.0740 -1.0000 -1.0000 2527917 1594182306.00 151.4148 60.0011 32.0000 1.9547 1.9566 406.9112 407.3910 0.0739 -1.0000 -1.0000 2527979 1594182306.10 151.4148 60.0011 32.0000 1.9550 1.9569 406.7383 407.2181 0.0741 -1.0000 -1.0000 2528058 1594182306.20 151.4148 60.0011 32.0000 1.9547 1.9566 406.6921 407.1747 0.0744 -1.0000 -1.0000 2528120 1594182306.30 151.4120 60.0011 32.0000 1.9542 1.9561 406.7432 407.2236 0.0741 -1.0000 -1.0000 2528182 1594182306.40 151.4097 60.0011 32.0000 1.9536 1.9555 406.8065 407.2868 0.0740 -1.0000 -1.0000 2528261 1594182306.50 151.4462 60.0011 32.0000 1.9550 1.9569 406.7425 407.2229 0.0741 -1.0000 -1.0000 2528432 1594182306.60 151.4316 60.0011 32.0000 1.9554 1.9573 406.7003 407.1812 0.0742 -1.0000 -1.0000 2528495 1594182306.70 151.4316 60.0011 32.0000 1.9543 1.9562 406.7737 407.2549 0.0742 -1.0000 -1.0000 2528557 1594182306.80 151.4316 60.0011 32.0000 1.9539 1.9558 406.9130 407.3939 0.0742 -1.0000 -1.0000 2528620 1594182306.90 151.4316 60.0011 32.0000 1.9542 1.9561 407.0569 407.5379 0.0741 -1.0000 -1.0000 2528698 1594182307.00 151.4316 60.0011 32.0000 1.9542 1.9561 406.9520 407.4329 0.0741 -1.0000 -1.0000 2529198 1594182307.10 151.4316 60.0011 32.0000 1.9553 1.9572 406.8081 407.2882 0.0740 -1.0000 -1.0000 2529261 1594182307.20 151.4316 60.0011 32.0000 1.9554 1.9573 406.7609 407.2410 0.0741 -1.0000 -1.0000 2529338 1594182307.30 151.4316 60.0011 32.0000 1.9548 1.9567 406.8238 407.3052 0.0741 -1.0000 -1.0000 2529401 1594182307.40 151.4316 60.0011 32.0000 1.9533 1.9552 406.9449 407.4246 0.0740 -1.0000 -1.0000 2529463 1594182307.50 151.4316 60.0011 32.0000 1.9540 1.9559 406.9733 407.4534 0.0741 -1.0000 -1.0000 2529542 1594182307.60 151.4316 60.0011 32.0000 1.9552 1.9571 406.7602 407.2414 0.0742 -1.0000 -1.0000 2529651 1594182307.70 151.4316 60.0011 32.0000 1.9556 1.9575 406.7899 407.2702 0.0740 -1.0000 -1.0000 2529714 1594182307.80 151.4316 60.0011 32.0000 1.9541 1.9560 406.8252 407.3055 0.0741 -1.0000 -1.0000 2529776 1594182307.90 151.4316 60.0011 32.0000 1.9546 1.9565 406.9307 407.4113 0.0741 -1.0000 -1.0000 2529838 1594182308.00 151.4316 60.0011 32.0000 1.9550 1.9569 406.9532 407.4341 0.0741 -1.0000 -1.0000 2529901 1594182308.10 151.4316 60.0011 32.0000 1.9546 1.9565 406.8804 407.3610 0.0741 -1.0000 -1.0000 2530198 1594182308.20 151.4727 60.0011 32.0000 1.9553 1.9572 406.8748 407.3549 0.0740 -1.0000 -1.0000 2530260 1594182308.30 151.4965 60.0011 32.0000 1.9549 1.9568 406.7883 407.2685 0.0741 -1.0000 -1.0000 2530323 1594182308.40 151.4965 60.0011 32.0000 1.9547 1.9566 406.8802 407.3612 0.0742 -1.0000 -1.0000 2530401 1594182308.50 151.4965 60.0011 32.0000 1.9545 1.9564 406.9541 407.4347 0.0741 -1.0000 -1.0000 2530463 1594182308.60 151.4965 60.0011 32.0000 1.9544 1.9563 406.9294 407.4103 0.0741 -1.0000 -1.0000 2530541 1594182308.70 151.5237 60.0011 32.0000 1.9547 1.9566 406.7370 407.2172 0.0741 -1.0000 -1.0000 2530604 1594182308.80 151.5390 60.0011 32.0000 1.9545 1.9564 406.7362 407.2171 0.0742 -1.0000 -1.0000 2530666 1594182308.90 151.5390 60.0011 32.0000 1.9546 1.9565 406.8182 407.2991 0.0742 -1.0000 -1.0000 2530729 1594182309.00 151.5390 60.0011 32.0000 1.9545 1.9564 406.9409 407.4220 0.0741 -1.0000 -1.0000 2530791 1594182309.10 151.5390 60.0011 32.0000 1.9556 1.9575 406.8348 407.3155 0.0741 -1.0000 -1.0000 2530916 1594182309.20 151.5390 60.0011 32.0000 1.9551 1.9570 406.7709 407.2518 0.0741 -1.0000 -1.0000 2530994 1594182309.30 151.4601 60.0011 32.0000 1.9556 1.9575 406.7702 407.2504 0.0741 -1.0000 -1.0000 2531057 1594182309.40 151.4601 60.0011 32.0000 1.9545 1.9564 406.6865 407.1663 0.0740 -1.0000 -1.0000 2531119 1594182309.50 151.4601 60.0011 32.0000 1.9535 1.9554 406.9640 407.4440 0.0740 -1.0000 -1.0000 2531197 1594182309.60 151.4601 60.0011 32.0000 1.9538 1.9557 406.8505 407.3307 0.0741 -1.0000 -1.0000 2531432 1594182309.70 151.4601 60.0011 32.0000 1.9548 1.9567 406.7767 407.2570 0.0741 -1.0000 -1.0000 2531494 1594182309.80 151.4913 60.0004 32.0000 1.9550 1.9569 406.7512 407.2311 0.0740 -1.0000 -1.0000 2531557 1594182309.90 151.4947 60.0003 32.0000 1.9538 1.9557 406.9253 407.4058 0.0741 -1.0000 -1.0000 2531619 1594182310.00 151.4947 60.0003 32.0000 1.9539 1.9558 406.8981 407.3792 0.0742 -1.0000 -1.0000 2531682 1594182310.10 151.4947 60.0003 32.0000 1.9542 1.9561 406.9314 407.4123 0.0742 -1.0000 -1.0000 2531932 1594182310.20 151.5358 60.0003 32.0000 1.9546 1.9565 406.7975 407.2789 0.0742 -1.0000 -1.0000 2531994 1594182310.30 151.5439 60.0003 32.0000 1.9545 1.9564 406.6656 407.1460 0.0741 -1.0000 -1.0000 2532057 1594182310.40 151.5439 60.0003 32.0000 1.9547 1.9566 406.6847 407.1649 0.0741 -1.0000 -1.0000 2532135 1594182310.50 151.5860 60.0003 32.0000 1.9542 1.9561 406.7613 407.2417 0.0740 -1.0000 -1.0000 2532197 1594182310.60 151.5860 60.0003 32.0000 1.9536 1.9555 406.8417 407.3222 0.0741 -1.0000 -1.0000 2532947 1594182310.70 151.5860 60.0003 32.0000 1.9549 1.9568 406.8390 407.3191 0.0741 -1.0000 -1.0000 2533009 1594182310.80 151.5860 60.0003 32.0000 1.9552 1.9571 406.7517 407.2331 0.0742 -1.0000 -1.0000 2533072 1594182310.90 151.5860 60.0003 32.0000 1.9552 1.9571 406.6789 407.1603 0.0743 -1.0000 -1.0000 2533150 1594182311.00 151.5860 60.0003 32.0000 1.9550 1.9569 406.9157 407.3965 0.0741 -1.0000 -1.0000 2533212 1594182311.10 151.5611 60.0003 32.0000 1.9546 1.9565 406.9062 407.3875 0.0742 -1.0000 -1.0000 2533275 1594182311.20 151.5611 60.0003 32.0000 1.9542 1.9561 406.8056 407.2861 0.0740 -1.0000 -1.0000 2533353 1594182311.30 151.5611 60.0003 32.0000 1.9546 1.9565 406.7442 407.2245 0.0740 -1.0000 -1.0000 2533416 1594182311.40 151.5611 60.0003 32.0000 1.9547 1.9566 406.7790 407.2602 0.0742 -1.0000 -1.0000 2533478 1594182311.50 151.5611 60.0003 32.0000 1.9548 1.9567 406.8307 407.3111 0.0741 -1.0000 -1.0000 2533541 1594182311.60 151.5611 60.0003 32.0000 1.9543 1.9562 406.9492 407.4296 0.0741 -1.0000 -1.0000 2533603 1594182311.70 151.5611 60.0003 32.0000 1.9545 1.9564 406.9407 407.4210 0.0740 -1.0000 -1.0000 2533744 1594182311.80 151.5611 60.0003 32.0000 1.9550 1.9569 406.8169 407.2977 0.0743 -1.0000 -1.0000 2533822 1594182311.90 151.5611 60.0003 32.0000 1.9552 1.9571 406.7460 407.2265 0.0741 -1.0000 -1.0000 2533884 1594182312.00 151.5611 60.0003 32.0000 1.9549 1.9568 406.7061 407.1862 0.0740 -1.0000 -1.0000 2533947 1594182312.10 151.5611 60.0003 32.0000 1.9542 1.9561 406.7998 407.2802 0.0741 -1.0000 -1.0000 2534009 1594182312.20 151.5370 60.0003 32.0000 1.9548 1.9567 406.8286 407.3088 0.0740 -1.0000 -1.0000 2534072 1594182312.30 151.5359 60.0003 32.0000 1.9557 1.9576 406.7230 407.2030 0.0741 -1.0000 -1.0000 2534134 1594182312.40 151.5359 60.0003 32.0000 1.9546 1.9565 406.7586 407.2394 0.0741 -1.0000 -1.0000 2534212 1594182312.50 151.5359 60.0003 32.0000 1.9537 1.9556 406.8587 407.3398 0.0742 -1.0000 -1.0000 2534275 1594182312.60 151.5252 60.0003 32.0000 1.9538 1.9557 406.8014 407.2816 0.0740 -1.0000 -1.0000 2534353 1594182312.70 151.5252 60.0003 32.0000 1.9536 1.9555 406.9858 407.4663 0.0741 -1.0000 -1.0000 2534416 1594182312.80 151.5252 60.0003 32.0000 1.9548 1.9567 406.8412 407.3212 0.0740 -1.0000 -1.0000 2534478 1594182312.90 151.5252 60.0003 32.0000 1.9549 1.9568 406.5752 407.0555 0.0741 -1.0000 -1.0000 2534540 1594182313.00 151.5252 60.0003 32.0000 1.9546 1.9565 406.7282 407.2075 0.0738 -1.0000 -1.0000 2534603 1594182313.10 151.5252 60.0003 32.0000 1.9539 1.9558 406.7725 407.2524 0.0741 -1.0000 -1.0000 2534665 1594182313.20 151.5252 60.0003 32.0000 1.9545 1.9564 406.9073 407.3880 0.0741 -1.0000 -1.0000 2535165 1594182313.30 151.4966 60.0003 32.0000 1.9548 1.9567 406.7623 407.2431 0.0741 -1.0000 -1.0000 2535228 1594182313.40 151.4966 60.0003 32.0000 1.9555 1.9574 406.6654 407.1457 0.0741 -1.0000 -1.0000 2535290 1594182313.50 151.4966 60.0003 32.0000 1.9545 1.9564 406.6970 407.1770 0.0741 -1.0000 -1.0000 2535353 1594182313.60 151.4966 60.0003 32.0000 1.9539 1.9558 406.8707 407.3516 0.0741 -1.0000 -1.0000 2535415 1594182313.70 151.4966 60.0003 32.0000 1.9541 1.9560 406.8678 407.3482 0.0741 -1.0000 -1.0000 2535650 1594182313.80 151.5051 60.0003 32.0000 1.9548 1.9567 406.8767 407.3573 0.0741 -1.0000 -1.0000 2535728 1594182313.90 151.5184 60.0003 32.0000 1.9559 1.9578 406.7153 407.1956 0.0741 -1.0000 -1.0000 2535790 1594182314.00 151.5184 60.0003 32.0000 1.9549 1.9568 406.7155 407.1957 0.0741 -1.0000 -1.0000 2535853 1594182314.10 151.5184 60.0003 32.0000 1.9550 1.9569 406.6857 407.1651 0.0740 -1.0000 -1.0000 2535931 1594182314.20 151.5184 60.0003 32.0000 1.9544 1.9563 406.8637 407.3441 0.0741 -1.0000 -1.0000 2536712 1594182314.30 151.5184 60.0003 32.0000 1.9541 1.9560 406.8753 407.3561 0.0742 -1.0000 -1.0000 2536962 1594182314.40 151.5184 60.0003 32.0000 1.9548 1.9567 406.7479 407.2294 0.0743 -1.0000 -1.0000 2537040 1594182314.50 151.5184 60.0003 32.0000 1.9551 1.9570 406.6967 407.1767 0.0741 -1.0000 -1.0000 2537102 1594182314.60 151.5184 60.0003 32.0000 1.9543 1.9562 406.8905 407.3709 0.0740 -1.0000 -1.0000 2537165 1594182314.70 151.5184 60.0003 32.0000 1.9542 1.9561 406.9142 407.3939 0.0739 -1.0000 -1.0000 2537243 1594182314.80 151.5184 60.0003 32.0000 1.9553 1.9572 406.7901 407.2701 0.0741 -1.0000 -1.0000 2537305 1594182314.90 151.5099 60.0003 32.0000 1.9561 1.9580 406.6976 407.1793 0.0742 -1.0000 -1.0000 2537383 1594182315.00 151.4298 60.0003 32.0000 1.9548 1.9567 406.7736 407.2539 0.0741 -1.0000 -1.0000 2537446 1594182315.10 151.4298 60.0003 32.0000 1.9536 1.9555 406.9676 407.4479 0.0741 -1.0000 -1.0000 2537508 1594182315.20 151.4298 60.0003 32.0000 1.9548 1.9567 406.8135 407.2945 0.0741 -1.0000 -1.0000 2537586 1594182315.30 151.4298 60.0003 32.0000 1.9546 1.9565 406.6953 407.1766 0.0743 -1.0000 -1.0000 2537649 1594182315.40 151.4669 60.0003 32.0000 1.9549 1.9568 406.7207 407.2020 0.0742 -1.0000 -1.0000 2537712 1594182315.50 151.4161 60.0003 32.0000 1.9552 1.9571 406.7597 407.2399 0.0740 -1.0000 -1.0000 2537774 1594182315.60 151.4484 60.0003 32.0000 1.9550 1.9569 406.9296 407.4094 0.0739 -1.0000 -1.0000 2537836 1594182315.70 151.4466 60.0003 32.0000 1.9542 1.9561 406.9831 407.4637 0.0741 -1.0000 -1.0000 2537899 1594182315.80 151.4466 60.0003 32.0000 1.9543 1.9562 406.8087 407.2891 0.0741 -1.0000 -1.0000 2537977 1594182315.90 151.4466 60.0003 32.0000 1.9540 1.9559 406.6521 407.1324 0.0741 -1.0000 -1.0000 2538040 1594182316.00 151.4563 60.0003 32.0000 1.9538 1.9557 406.6142 407.0944 0.0741 -1.0000 -1.0000 2538102 1594182316.10 151.4585 60.0003 32.0000 1.9532 1.9551 406.8110 407.2918 0.0741 -1.0000 -1.0000 2538180 1594182316.20 151.4585 60.0003 32.0000 1.9534 1.9553 406.8966 407.3774 0.0741 -1.0000 -1.0000 2538243 1594182316.30 151.4585 60.0003 32.0000 1.9536 1.9555 406.8773 407.3578 0.0741 -1.0000 -1.0000 2538305 1594182316.40 151.4585 60.0003 32.0000 1.9543 1.9562 406.9173 407.3981 0.0742 -1.0000 -1.0000 2538383 1594182316.50 151.4585 60.0003 32.0000 1.9546 1.9565 406.7867 407.2681 0.0742 -1.0000 -1.0000 2538446 1594182316.60 151.4585 60.0003 32.0000 1.9545 1.9564 406.6585 407.1391 0.0741 -1.0000 -1.0000 2538524 1594182316.70 151.4585 60.0003 32.0000 1.9530 1.9549 406.8706 407.3510 0.0742 -1.0000 -1.0000 2538586 1594182316.80 151.4585 60.0003 32.0000 1.9540 1.9559 406.8564 407.3378 0.0742 -1.0000 -1.0000 2538649 1594182316.90 151.4585 60.0003 32.0000 1.9548 1.9567 406.8199 407.2996 0.0739 -1.0000 -1.0000 2538727 1594182317.00 151.4585 60.0003 32.0000 1.9547 1.9566 406.6717 407.1521 0.0741 -1.0000 -1.0000 2538789 1594182317.10 151.4841 60.0003 32.0000 1.9544 1.9563 406.6986 407.1797 0.0742 -1.0000 -1.0000 2538852 1594182317.20 151.4881 60.0003 32.0000 1.9543 1.9562 406.7387 407.2187 0.0740 -1.0000 -1.0000 2538914 1594182317.30 151.4881 60.0003 32.0000 1.9537 1.9556 406.8547 407.3345 0.0740 -1.0000 -1.0000 2539211 1594182317.40 151.4881 60.0003 32.0000 1.9543 1.9562 406.9162 407.3975 0.0743 -1.0000 -1.0000 2539273 1594182317.50 151.4881 60.0003 32.0000 1.9552 1.9571 406.7620 407.2432 0.0742 -1.0000 -1.0000 2539336 1594182317.60 151.4881 60.0003 32.0000 1.9547 1.9566 406.7210 407.2021 0.0742 -1.0000 -1.0000 2539399 1594182317.70 151.4881 60.0003 32.0000 1.9536 1.9555 406.7853 407.2656 0.0741 -1.0000 -1.0000 2539461 1594182317.80 151.4896 60.0003 32.0000 1.9541 1.9560 406.8372 407.3172 0.0740 -1.0000 -1.0000 2539680 1594182317.90 151.4911 60.0003 32.0000 1.9541 1.9560 406.7966 407.2770 0.0741 -1.0000 -1.0000 2539742 1594182318.00 151.4911 60.0003 32.0000 1.9548 1.9567 406.7300 407.2109 0.0741 -1.0000 -1.0000 2539805 1594182318.10 151.4911 60.0003 32.0000 1.9542 1.9561 406.7108 407.1914 0.0742 -1.0000 -1.0000 2539867 1594182318.20 151.4911 60.0003 32.0000 1.9534 1.9553 406.8913 407.3727 0.0742 -1.0000 -1.0000 2539930 1594182318.30 151.4932 60.0003 32.0000 1.9532 1.9551 406.9517 407.4331 0.0742 -1.0000 -1.0000 2540742 1594182318.40 151.4938 60.0003 32.0000 1.9535 1.9555 407.0113 407.4931 0.0742 -1.0000 -1.0000 2540820 1594182318.50 151.4938 60.0003 32.0000 1.9547 1.9566 406.9716 407.4519 0.0740 -1.0000 -1.0000 2540882 1594182318.60 151.4938 60.0003 32.0000 1.9547 1.9566 406.7884 407.2689 0.0741 -1.0000 -1.0000 2540961 1594182318.70 151.4938 60.0003 32.0000 1.9545 1.9564 406.7677 407.2480 0.0740 -1.0000 -1.0000 2541023 1594182318.80 151.4953 60.0003 32.0000 1.9549 1.9568 406.8481 407.3284 0.0741 -1.0000 -1.0000 2541086 1594182318.90 151.5191 60.0003 32.0000 1.9537 1.9556 406.8695 407.3497 0.0740 -1.0000 -1.0000 2541148 1594182319.00 151.5191 60.0003 32.0000 1.9542 1.9561 406.9126 407.3934 0.0742 -1.0000 -1.0000 2541211 1594182319.10 151.5191 60.0003 32.0000 1.9544 1.9563 406.8010 407.2832 0.0743 -1.0000 -1.0000 2541273 1594182319.20 151.5191 60.0003 32.0000 1.9543 1.9562 406.8204 407.3011 0.0741 -1.0000 -1.0000 2541351 1594182319.30 151.5191 60.0003 32.0000 1.9535 1.9554 406.8946 407.3755 0.0742 -1.0000 -1.0000 2541414 1594182319.40 151.5191 60.0003 32.0000 1.9529 1.9548 406.9308 407.4117 0.0741 -1.0000 -1.0000 2541476 1594182319.50 151.5191 60.0003 32.0000 1.9531 1.9550 406.9845 407.4657 0.0742 -1.0000 -1.0000 2541555 1594182319.60 151.5191 60.0003 32.0000 1.9541 1.9560 406.9517 407.4324 0.0741 -1.0000 -1.0000 2541617 1594182319.70 151.5191 60.0003 32.0000 1.9548 1.9567 406.8029 407.2831 0.0741 -1.0000 -1.0000 2541679 1594182319.80 151.5191 60.0003 32.0000 1.9548 1.9567 406.7658 407.2468 0.0741 -1.0000 -1.0000 2541742 1594182319.90 151.4990 60.0003 32.0000 1.9538 1.9557 406.8278 407.3086 0.0742 -1.0000 -1.0000 2541804 1594182320.00 151.5102 60.0006 32.0000 1.9535 1.9554 406.9321 407.4125 0.0740 -1.0000 -1.0000 2541867 1594182320.10 151.5102 60.0006 32.0000 1.9540 1.9559 406.7875 407.2680 0.0741 -1.0000 -1.0000 2541945 1594182320.20 151.5102 60.0006 32.0000 1.9544 1.9563 406.7102 407.1903 0.0740 -1.0000 -1.0000 2542008 1594182320.30 151.5102 60.0006 32.0000 1.9538 1.9557 406.7915 407.2722 0.0742 -1.0000 -1.0000 2542070 1594182320.40 151.5102 60.0006 32.0000 1.9534 1.9553 406.8310 407.3120 0.0741 -1.0000 -1.0000 2542179 1594182320.50 151.5102 60.0006 32.0000 1.9532 1.9551 406.8631 407.3441 0.0742 -1.0000 -1.0000 2542242 1594182320.60 151.5102 60.0006 32.0000 1.9544 1.9563 406.7871 407.2685 0.0742 -1.0000 -1.0000 2542304 1594182320.70 151.5102 60.0006 32.0000 1.9551 1.9571 406.6647 407.1453 0.0741 -1.0000 -1.0000 2542367 1594182320.80 151.5102 60.0006 32.0000 1.9551 1.9570 406.7707 407.2510 0.0741 -1.0000 -1.0000 2542429 1594182320.90 151.5102 60.0006 32.0000 1.9541 1.9560 406.8778 407.3586 0.0741 -1.0000 -1.0000 2542726 1594182321.00 151.5102 60.0006 32.0000 1.9531 1.9550 406.9628 407.4440 0.0742 -1.0000 -1.0000 2542788 1594182321.10 151.5102 60.0006 32.0000 1.9545 1.9564 406.9467 407.4279 0.0742 -1.0000 -1.0000 2542851 1594182321.20 151.5102 60.0006 32.0000 1.9543 1.9562 406.8030 407.2839 0.0741 -1.0000 -1.0000 2542929 1594182321.30 151.5314 60.0006 32.0000 1.9539 1.9558 406.7934 407.2735 0.0740 -1.0000 -1.0000 2542991 1594182321.40 151.5314 60.0006 32.0000 1.9532 1.9551 406.9267 407.4079 0.0742 -1.0000 -1.0000 2543195 1594182321.50 151.5314 60.0006 32.0000 1.9539 1.9558 406.9426 407.4232 0.0741 -1.0000 -1.0000 2543257 1594182321.60 151.5314 60.0006 32.0000 1.9543 1.9562 406.8588 407.3392 0.0741 -1.0000 -1.0000 2543319 1594182321.70 151.5314 60.0006 32.0000 1.9548 1.9567 406.7384 407.2179 0.0740 -1.0000 -1.0000 2543382 1594182321.80 151.5162 60.0006 32.0000 1.9536 1.9555 406.6659 407.1462 0.0741 -1.0000 -1.0000 2543460 1594182321.90 151.5101 60.0006 32.0000 1.9542 1.9561 406.7892 407.2701 0.0742 -1.0000 -1.0000 2543695 1594182322.00 151.5101 60.0006 32.0000 1.9534 1.9553 406.9211 407.4011 0.0740 -1.0000 -1.0000 2543757 1594182322.10 151.5101 60.0006 32.0000 1.9538 1.9557 406.9207 407.4021 0.0743 -1.0000 -1.0000 2543820 1594182322.20 151.5101 60.0006 32.0000 1.9542 1.9561 406.9464 407.4272 0.0741 -1.0000 -1.0000 2543882 1594182322.30 151.5101 60.0006 32.0000 1.9548 1.9567 406.7611 407.2421 0.0741 -1.0000 -1.0000 2543945 1594182322.40 151.5205 60.0006 32.0000 1.9545 1.9564 406.7933 407.2735 0.0740 -1.0000 -1.0000 2544023 1594182322.50 151.5205 60.0006 32.0000 1.9541 1.9560 406.9401 407.4206 0.0741 -1.0000 -1.0000 2544413 1594182322.60 151.5205 60.0006 32.0000 1.9545 1.9564 406.8839 407.3645 0.0741 -1.0000 -1.0000 2544475 1594182322.70 151.5205 60.0006 32.0000 1.9549 1.9568 406.7484 407.2290 0.0741 -1.0000 -1.0000 2544538 1594182322.80 151.5205 60.0006 32.0000 1.9555 1.9574 406.7041 407.1842 0.0741 -1.0000 -1.0000 2544600 1594182322.90 151.5115 60.0006 32.0000 1.9545 1.9564 406.7809 407.2617 0.0741 -1.0000 -1.0000 2544678 1594182323.00 151.5061 60.0006 32.0000 1.9546 1.9565 406.8377 407.3185 0.0742 -1.0000 -1.0000 2544928 1594182323.10 151.5061 60.0006 32.0000 1.9535 1.9554 406.9471 407.4280 0.0741 -1.0000 -1.0000 2544991 1594182323.20 151.5061 60.0006 32.0000 1.9549 1.9568 406.9152 407.3955 0.0741 -1.0000 -1.0000 2545069 1594182323.30 151.5061 60.0006 32.0000 1.9547 1.9566 406.8534 407.3342 0.0741 -1.0000 -1.0000 2545132 1594182323.40 151.5061 60.0006 32.0000 1.9549 1.9568 406.7513 407.2318 0.0741 -1.0000 -1.0000 2545194 1594182323.50 151.5033 60.0006 32.0000 1.9533 1.9552 406.9025 407.3834 0.0741 -1.0000 -1.0000 2545272 1594182323.60 151.4853 60.0006 32.0000 1.9538 1.9557 406.9728 407.4534 0.0740 -1.0000 -1.0000 2545335 1594182323.70 151.4853 60.0006 32.0000 1.9542 1.9561 406.9027 407.3832 0.0741 -1.0000 -1.0000 2545381 1594182323.80 151.4853 60.0006 32.0000 1.9551 1.9570 406.8069 407.2875 0.0741 -1.0000 -1.0000 2545460 1594182323.90 151.4853 60.0006 32.0000 1.9554 1.9573 406.6943 407.1745 0.0740 -1.0000 -1.0000 2545522 1594182324.00 151.4786 60.0006 32.0000 1.9549 1.9568 406.7766 407.2571 0.0741 -1.0000 -1.0000 2545647 1594182324.10 151.4757 60.0006 32.0000 1.9539 1.9558 406.8222 407.3034 0.0742 -1.0000 -1.0000 2545725 1594182324.20 151.4757 60.0006 32.0000 1.9535 1.9554 406.9134 407.3935 0.0740 -1.0000 -1.0000 2545788 1594182324.30 151.4757 60.0006 32.0000 1.9546 1.9565 406.9272 407.4078 0.0742 -1.0000 -1.0000 2545850 1594182324.40 151.4757 60.0006 32.0000 1.9548 1.9567 406.8270 407.3075 0.0741 -1.0000 -1.0000 2545928 1594182324.50 151.4757 60.0006 32.0000 1.9545 1.9564 406.6794 407.1595 0.0740 -1.0000 -1.0000 2546210 1594182324.60 151.4701 60.0006 32.0000 1.9541 1.9560 406.7608 407.2409 0.0741 -1.0000 -1.0000 2546287 1594182324.70 151.4254 60.0009 32.0000 1.9536 1.9555 406.9520 407.4328 0.0741 -1.0000 -1.0000 2546350 1594182324.80 151.4254 60.0009 32.0000 1.9542 1.9561 406.9712 407.4521 0.0742 -1.0000 -1.0000 2546413 1594182324.90 151.4254 60.0009 32.0000 1.9542 1.9561 406.8592 407.3400 0.0741 -1.0000 -1.0000 2546475 1594182325.00 151.4254 60.0009 32.0000 1.9553 1.9572 406.6781 407.1574 0.0739 -1.0000 -1.0000 2546709 1594182325.10 151.4254 60.0009 32.0000 1.9550 1.9569 406.7242 407.2035 0.0740 -1.0000 -1.0000 2546772 1594182325.20 151.4254 60.0009 32.0000 1.9538 1.9557 406.7339 407.2143 0.0741 -1.0000 -1.0000 2546850 1594182325.30 151.4008 60.0009 32.0000 1.9535 1.9554 406.8394 407.3205 0.0742 -1.0000 -1.0000 2546912 1594182325.40 151.4008 60.0009 32.0000 1.9537 1.9556 406.9105 407.3925 0.0743 -1.0000 -1.0000 2546975 1594182325.50 151.4008 60.0009 32.0000 1.9541 1.9560 406.9203 407.4021 0.0743 -1.0000 -1.0000 2547412 1594182325.60 151.4008 60.0009 32.0000 1.9549 1.9568 406.8033 407.2837 0.0741 -1.0000 -1.0000 2547475 1594182325.70 151.4008 60.0009 32.0000 1.9554 1.9573 406.7906 407.2715 0.0742 -1.0000 -1.0000 2547537 1594182325.80 151.4115 60.0009 32.0000 1.9538 1.9557 406.9231 407.4040 0.0741 -1.0000 -1.0000 2547616 1594182325.90 151.4217 60.0009 32.0000 1.9540 1.9559 406.9439 407.4241 0.0740 -1.0000 -1.0000 2547678 1594182326.00 151.4217 60.0009 32.0000 1.9546 1.9565 406.8539 407.3347 0.0741 -1.0000 -1.0000 2548209 1594182326.10 151.4217 60.0009 32.0000 1.9551 1.9570 406.6862 407.1665 0.0741 -1.0000 -1.0000 2548287 1594182326.20 151.4217 60.0009 32.0000 1.9544 1.9563 406.6956 407.1763 0.0742 -1.0000 -1.0000 2548350 1594182326.30 151.4217 60.0009 32.0000 1.9541 1.9560 406.8602 407.3418 0.0742 -1.0000 -1.0000 2548412 1594182326.40 151.4672 60.0009 32.0000 1.9548 1.9567 406.9966 407.4775 0.0741 -1.0000 -1.0000 2548474 1594182326.50 151.4672 60.0009 32.0000 1.9545 1.9564 406.9395 407.4201 0.0741 -1.0000 -1.0000 2548537 1594182326.60 151.4672 60.0009 32.0000 1.9546 1.9565 406.7122 407.1917 0.0740 -1.0000 -1.0000 2548615 1594182326.70 151.4672 60.0009 32.0000 1.9554 1.9573 406.7524 407.2324 0.0740 -1.0000 -1.0000 2548678 1594182326.80 151.4672 60.0009 32.0000 1.9544 1.9563 406.7456 407.2262 0.0742 -1.0000 -1.0000 2548740 1594182326.90 151.4672 60.0009 32.0000 1.9544 1.9563 406.9633 407.4448 0.0742 -1.0000 -1.0000 2548818 1594182327.00 151.4515 60.0009 32.0000 1.9546 1.9565 406.8132 407.2943 0.0741 -1.0000 -1.0000 2548881 1594182327.10 151.4515 60.0009 32.0000 1.9553 1.9572 406.7827 407.2630 0.0741 -1.0000 -1.0000 2548943 1594182327.20 151.4515 60.0009 32.0000 1.9548 1.9567 406.7522 407.2330 0.0741 -1.0000 -1.0000 2549006 1594182327.30 151.4515 60.0009 32.0000 1.9548 1.9567 406.8567 407.3366 0.0741 -1.0000 -1.0000 2549068 1594182327.40 151.4515 60.0009 32.0000 1.9548 1.9567 406.9028 407.3841 0.0742 -1.0000 -1.0000 2549146 1594182327.50 151.4608 60.0009 32.0000 1.9549 1.9568 406.9141 407.3958 0.0742 -1.0000 -1.0000 2549209 1594182327.60 151.4814 60.0009 32.0000 1.9541 1.9560 406.8711 407.3518 0.0741 -1.0000 -1.0000 2549459 1594182327.70 151.4814 60.0009 32.0000 1.9556 1.9575 406.7093 407.1896 0.0741 -1.0000 -1.0000 2549521 1594182327.80 151.4814 60.0009 32.0000 1.9554 1.9573 406.7097 407.1903 0.0741 -1.0000 -1.0000 2549599 1594182327.90 151.4814 60.0009 32.0000 1.9542 1.9561 406.8309 407.3110 0.0740 -1.0000 -1.0000 2549662 1594182328.00 151.4814 60.0009 32.0000 1.9549 1.9568 406.8823 407.3619 0.0739 -1.0000 -1.0000 2549724 1594182328.10 151.4814 60.0009 32.0000 1.9554 1.9573 406.7412 407.2218 0.0742 -1.0000 -1.0000 2549958 1594182328.20 151.4814 60.0009 32.0000 1.9546 1.9565 406.7126 407.1925 0.0740 -1.0000 -1.0000 2550021 1594182328.30 151.4814 60.0009 32.0000 1.9543 1.9562 406.7092 407.1889 0.0740 -1.0000 -1.0000 2550083 1594182328.40 151.4814 60.0009 32.0000 1.9537 1.9556 406.8519 407.3326 0.0742 -1.0000 -1.0000 2550146 1594182328.50 151.4814 60.0009 32.0000 1.9539 1.9558 406.9797 407.4609 0.0742 -1.0000 -1.0000 2550209 1594182328.60 151.4814 60.0009 32.0000 1.9540 1.9559 406.8462 407.3277 0.0742 -1.0000 -1.0000 2550443 1594182328.70 151.4873 60.0009 32.0000 1.9542 1.9561 406.7712 407.2507 0.0739 -1.0000 -1.0000 2550506 1594182328.80 151.4873 60.0009 32.0000 1.9544 1.9563 406.7416 407.2216 0.0740 -1.0000 -1.0000 2550568 1594182328.90 151.4873 60.0009 32.0000 1.9540 1.9559 406.8357 407.3162 0.0741 -1.0000 -1.0000 2550646 1594182329.00 151.4873 60.0009 32.0000 1.9546 1.9565 406.9004 407.3805 0.0740 -1.0000 -1.0000 2550708 1594182329.10 151.4873 60.0009 32.0000 1.9536 1.9555 406.8559 407.3364 0.0741 -1.0000 -1.0000 2550943 1594182329.20 151.4873 60.0009 32.0000 1.9550 1.9569 406.6994 407.1799 0.0741 -1.0000 -1.0000 2551021 1594182329.30 151.5060 60.0009 32.0000 1.9543 1.9562 406.7277 407.2084 0.0742 -1.0000 -1.0000 2551083 1594182329.40 151.5060 60.0009 32.0000 1.9544 1.9563 406.6793 407.1601 0.0741 -1.0000 -1.0000 2551146 1594182329.50 151.5060 60.0009 32.0000 1.9544 1.9563 406.8797 407.3597 0.0740 -1.0000 -1.0000 2551208 1594182329.60 151.5060 60.0009 32.0000 1.9539 1.9558 406.8967 407.3771 0.0741 -1.0000 -1.0000 2551443 1594182329.70 151.5060 60.0009 32.0000 1.9536 1.9555 406.8504 407.3314 0.0742 -1.0000 -1.0000 2551505 1594182329.80 151.5043 60.0009 32.0000 1.9539 1.9558 406.7435 407.2251 0.0744 -1.0000 -1.0000 2551567 1594182329.90 151.5022 60.0008 32.0000 1.9545 1.9564 406.6783 407.1595 0.0742 -1.0000 -1.0000 2551630 1594182330.00 151.5022 60.0008 32.0000 1.9540 1.9559 406.7240 407.2046 0.0742 -1.0000 -1.0000 2551693 1594182330.10 151.5022 60.0008 32.0000 1.9532 1.9551 406.7843 407.2657 0.0742 -1.0000 -1.0000 2551943 1594182330.20 151.5022 60.0008 32.0000 1.9526 1.9545 406.8842 407.3656 0.0742 -1.0000 -1.0000 2552005 1594182330.30 151.5022 60.0008 32.0000 1.9536 1.9555 406.7390 407.2200 0.0741 -1.0000 -1.0000 2552067 1594182330.40 151.4999 60.0008 32.0000 1.9542 1.9561 406.6936 407.1735 0.0741 -1.0000 -1.0000 2552130 1594182330.50 151.4901 60.0008 32.0000 1.9545 1.9564 406.6718 407.1529 0.0742 -1.0000 -1.0000 2552193 1594182330.60 151.4901 60.0008 32.0000 1.9535 1.9554 406.8655 407.3460 0.0741 -1.0000 -1.0000 2552443 1594182330.70 151.4901 60.0008 32.0000 1.9536 1.9555 406.9267 407.4084 0.0743 -1.0000 -1.0000 2552505 1594182330.80 151.4901 60.0008 32.0000 1.9541 1.9560 406.7978 407.2789 0.0741 -1.0000 -1.0000 2552567 1594182330.90 151.4901 60.0008 32.0000 1.9548 1.9567 406.6719 407.1523 0.0741 -1.0000 -1.0000 2552630 1594182331.00 151.4981 60.0008 32.0000 1.9552 1.9571 406.7009 407.1816 0.0742 -1.0000 -1.0000 2552692 1594182331.10 151.5327 60.0008 32.0000 1.9540 1.9559 406.7451 407.2256 0.0741 -1.0000 -1.0000 2552927 1594182331.20 151.5327 60.0008 32.0000 1.9533 1.9552 406.9504 407.4310 0.0741 -1.0000 -1.0000 2553005 1594182331.30 151.5327 60.0008 32.0000 1.9535 1.9554 406.8805 407.3613 0.0741 -1.0000 -1.0000 2553067 1594182331.40 151.5327 60.0008 32.0000 1.9535 1.9554 406.7356 407.2165 0.0742 -1.0000 -1.0000 2553130 1594182331.50 151.5327 60.0008 32.0000 1.9541 1.9560 406.6802 407.1611 0.0742 -1.0000 -1.0000 2553208 1594182331.60 151.5327 60.0008 32.0000 1.9542 1.9561 406.8361 407.3169 0.0741 -1.0000 -1.0000 2553426 1594182331.70 151.5216 60.0008 32.0000 1.9544 1.9563 406.9329 407.4134 0.0741 -1.0000 -1.0000 2553489 1594182331.80 151.5216 60.0008 32.0000 1.9544 1.9563 406.7770 407.2578 0.0742 -1.0000 -1.0000 2553567 1594182331.90 151.5216 60.0008 32.0000 1.9544 1.9563 406.6070 407.0866 0.0740 -1.0000 -1.0000 2553629 1594182332.00 151.5216 60.0008 32.0000 1.9554 1.9573 406.6318 407.1126 0.0742 -1.0000 -1.0000 2553692 1594182332.10 151.5216 60.0008 32.0000 1.9540 1.9559 406.6542 407.1353 0.0742 -1.0000 -1.0000 2553927 1594182332.20 151.5216 60.0008 32.0000 1.9537 1.9556 406.9981 407.4794 0.0741 -1.0000 -1.0000 2553989 1594182332.30 151.5286 60.0008 32.0000 1.9538 1.9557 406.8983 407.3784 0.0741 -1.0000 -1.0000 2554051 1594182332.40 151.5352 60.0008 32.0000 1.9545 1.9564 406.7692 407.2505 0.0742 -1.0000 -1.0000 2554129 1594182332.50 151.5352 60.0008 32.0000 1.9547 1.9566 406.7747 407.2558 0.0742 -1.0000 -1.0000 2554192 1594182332.60 151.5352 60.0008 32.0000 1.9546 1.9565 406.7352 407.2162 0.0742 -1.0000 -1.0000 2554270 1594182332.70 151.5352 60.0008 32.0000 1.9542 1.9561 406.8551 407.3358 0.0741 -1.0000 -1.0000 2554707 1594182332.80 151.5352 60.0008 32.0000 1.9540 1.9559 406.9189 407.4004 0.0742 -1.0000 -1.0000 2554770 1594182332.90 151.5959 60.0008 32.0000 1.9547 1.9566 406.8395 407.3205 0.0742 -1.0000 -1.0000 2554832 1594182333.00 151.5989 60.0008 32.0000 1.9549 1.9568 406.7375 407.2189 0.0743 -1.0000 -1.0000 2554895 1594182333.10 151.5989 60.0008 32.0000 1.9553 1.9572 406.5809 407.0609 0.0741 -1.0000 -1.0000 2554973 1594182333.20 151.5989 60.0008 32.0000 1.9559 1.9579 406.7329 407.2136 0.0741 -1.0000 -1.0000 2555051 1594182333.30 151.5989 60.0008 32.0000 1.9538 1.9557 406.9102 407.3906 0.0741 -1.0000 -1.0000 2555114 1594182333.40 151.5880 60.0008 32.0000 1.9540 1.9559 406.8600 407.3413 0.0742 -1.0000 -1.0000 2555176 1594182333.50 151.4718 60.0008 32.0000 1.9543 1.9562 406.8354 407.3161 0.0741 -1.0000 -1.0000 2555238 1594182333.60 151.4718 60.0008 32.0000 1.9548 1.9567 406.7364 407.2162 0.0740 -1.0000 -1.0000 2555301 1594182333.70 151.4718 60.0008 32.0000 1.9554 1.9573 406.6938 407.1739 0.0741 -1.0000 -1.0000 2555410 1594182333.80 151.4718 60.0008 32.0000 1.9531 1.9550 406.8255 407.3063 0.0742 -1.0000 -1.0000 2555488 1594182333.90 151.4718 60.0008 32.0000 1.9538 1.9557 406.8896 407.3708 0.0742 -1.0000 -1.0000 2555551 1594182334.00 151.4698 60.0008 32.0000 1.9536 1.9555 406.9184 407.3992 0.0741 -1.0000 -1.0000 2555614 1594182334.10 151.4490 60.0008 32.0000 1.9550 1.9569 406.8142 407.2954 0.0742 -1.0000 -1.0000 2555676 1594182334.20 151.4490 60.0008 32.0000 1.9549 1.9568 406.7640 407.2450 0.0742 -1.0000 -1.0000 2555911 1594182334.30 151.4490 60.0008 32.0000 1.9548 1.9567 406.6903 407.1705 0.0741 -1.0000 -1.0000 2555973 1594182334.40 151.4490 60.0008 32.0000 1.9553 1.9572 406.8208 407.3016 0.0742 -1.0000 -1.0000 2556051 1594182334.50 151.4490 60.0008 32.0000 1.9540 1.9559 406.9014 407.3823 0.0741 -1.0000 -1.0000 2556114 1594182334.60 151.4490 60.0008 32.0000 1.9547 1.9566 406.8748 407.3557 0.0741 -1.0000 -1.0000 2556176 1594182334.70 151.4553 60.0001 32.0000 1.9554 1.9573 406.7448 407.2249 0.0741 -1.0000 -1.0000 2557691 1594182334.80 151.4590 59.9998 32.0000 1.9548 1.9567 406.8419 407.3223 0.0740 -1.0000 -1.0000 2557754 1594182334.90 151.4590 59.9998 32.0000 1.9531 1.9550 406.9879 407.4680 0.0740 -1.0000 -1.0000 2557832 1594182335.00 151.4590 59.9998 32.0000 1.9540 1.9559 406.9714 407.4517 0.0741 -1.0000 -1.0000 2557894 1594182335.10 151.4590 59.9998 32.0000 1.9551 1.9570 406.8426 407.3232 0.0741 -1.0000 -1.0000 2557957 1594182335.20 151.4590 59.9998 32.0000 1.9551 1.9570 406.7859 407.2667 0.0742 -1.0000 -1.0000 2558019 1594182335.30 151.4590 59.9998 32.0000 1.9549 1.9568 406.8083 407.2900 0.0742 -1.0000 -1.0000 2558097 1594182335.40 151.4563 59.9998 32.0000 1.9545 1.9564 406.7983 407.2794 0.0742 -1.0000 -1.0000 2558160 1594182335.50 151.4563 59.9998 32.0000 1.9539 1.9558 406.9152 407.3961 0.0741 -1.0000 -1.0000 2558222 1594182335.60 151.4563 59.9998 32.0000 1.9546 1.9565 406.8769 407.3574 0.0741 -1.0000 -1.0000 2558285 1594182335.70 151.4563 59.9998 32.0000 1.9555 1.9574 406.7412 407.2218 0.0741 -1.0000 -1.0000 2558347 1594182335.80 151.4563 59.9998 32.0000 1.9549 1.9568 406.7043 407.1848 0.0741 -1.0000 -1.0000 2558426 1594182335.90 151.4449 59.9998 32.0000 1.9542 1.9561 406.7530 407.2341 0.0742 -1.0000 -1.0000 2558488 1594182336.00 151.4407 59.9998 32.0000 1.9541 1.9560 406.9050 407.3859 0.0741 -1.0000 -1.0000 2558550 1594182336.10 151.4407 59.9998 32.0000 1.9540 1.9559 406.8741 407.3542 0.0740 -1.0000 -1.0000 2558628 1594182336.20 151.4407 59.9998 32.0000 1.9551 1.9570 406.7497 407.2302 0.0741 -1.0000 -1.0000 2558691 1594182336.30 151.4407 59.9998 32.0000 1.9550 1.9569 406.7611 407.2420 0.0742 -1.0000 -1.0000 2558753 1594182336.40 151.4407 59.9998 32.0000 1.9544 1.9563 406.8808 407.3627 0.0744 -1.0000 -1.0000 2558816 1594182336.50 151.4240 59.9998 32.0000 1.9538 1.9557 406.8791 407.3598 0.0741 -1.0000 -1.0000 2558894 1594182336.60 151.4240 59.9998 32.0000 1.9533 1.9552 406.9375 407.4191 0.0744 -1.0000 -1.0000 2558972 1594182336.70 151.4240 59.9998 32.0000 1.9539 1.9558 406.8424 407.3234 0.0741 -1.0000 -1.0000 2559034 1594182336.80 151.4240 59.9998 32.0000 1.9552 1.9571 406.7991 407.2805 0.0742 -1.0000 -1.0000 2559175 1594182336.90 151.4240 59.9998 32.0000 1.9553 1.9572 406.7937 407.2752 0.0742 -1.0000 -1.0000 2559253 1594182337.00 151.4240 59.9998 32.0000 1.9542 1.9561 406.9005 407.3815 0.0741 -1.0000 -1.0000 2559316 1594182337.10 151.4240 59.9998 32.0000 1.9541 1.9560 406.9662 407.4469 0.0741 -1.0000 -1.0000 2559378 1594182337.20 151.4240 59.9998 32.0000 1.9540 1.9559 406.8921 407.3732 0.0742 -1.0000 -1.0000 2559456 1594182337.30 151.4240 59.9998 32.0000 1.9544 1.9563 406.7669 407.2479 0.0742 -1.0000 -1.0000 2559503 1594182337.40 151.4240 59.9998 32.0000 1.9548 1.9567 406.7925 407.2734 0.0742 -1.0000 -1.0000 2559566 1594182337.50 151.4240 59.9998 32.0000 1.9545 1.9564 406.7663 407.2473 0.0742 -1.0000 -1.0000 2559644 1594182337.60 151.4655 59.9998 32.0000 1.9537 1.9556 406.9121 407.3938 0.0743 -1.0000 -1.0000 2559706 1594182337.70 151.4655 59.9998 32.0000 1.9543 1.9563 407.0266 407.5088 0.0743 -1.0000 -1.0000 2559769 1594182337.80 151.4655 59.9998 32.0000 1.9547 1.9566 406.8920 407.3728 0.0742 -1.0000 -1.0000 2559847 1594182337.90 151.4655 59.9998 32.0000 1.9547 1.9566 406.7574 407.2383 0.0741 -1.0000 -1.0000 2559910 1594182338.00 151.4655 59.9998 32.0000 1.9547 1.9566 406.7559 407.2364 0.0741 -1.0000 -1.0000 2559987 1594182338.10 151.5447 59.9998 32.0000 1.9534 1.9553 406.8548 407.3348 0.0740 -1.0000 -1.0000 2600050 1594182338.20 151.5527 59.9998 32.0000 1.9542 1.9561 406.8591 407.3400 0.0742 -1.0000 -1.0000 2600113 1594182338.30 151.5527 59.9998 32.0000 1.9545 1.9564 406.8443 407.3251 0.0741 -1.0000 -1.0000 2600206 1594182338.40 151.5527 59.9998 32.0000 1.9545 1.9564 406.8362 407.3181 0.0744 -1.0000 -1.0000 2600284 1594182338.50 151.5527 59.9998 32.0000 1.9544 1.9563 406.7498 407.2314 0.0742 -1.0000 -1.0000 2600331 1594182338.60 151.5527 59.9998 32.0000 1.9541 1.9561 406.8507 407.3314 0.0741 -1.0000 -1.0000 2600409 1594182338.70 151.5527 59.9998 32.0000 1.9537 1.9556 406.9566 407.4381 0.0742 -1.0000 -1.0000 2600472 1594182338.80 151.5527 59.9998 32.0000 1.9542 1.9562 406.9664 407.4472 0.0741 -1.0000 -1.0000 2600737 1594182338.90 151.5527 59.9998 32.0000 1.9549 1.9569 406.8956 407.3771 0.0742 -1.0000 -1.0000 2600800 1594182339.00 151.5527 59.9998 32.0000 1.9554 1.9573 406.7861 407.2667 0.0742 -1.0000 -1.0000 2600862 1594182339.10 151.5527 59.9998 32.0000 1.9555 1.9574 406.7895 407.2713 0.0743 -1.0000 -1.0000 2600925 1594182339.20 151.5527 59.9998 32.0000 1.9547 1.9566 406.7228 407.2035 0.0741 -1.0000 -1.0000 2601003 1594182339.30 151.5090 59.9998 32.0000 1.9543 1.9562 406.9747 407.4546 0.0740 -1.0000 -1.0000 2601065 1594182339.40 151.5035 59.9998 32.0000 1.9543 1.9562 406.8818 407.3627 0.0742 -1.0000 -1.0000 2601456 1594182339.50 151.5035 59.9998 32.0000 1.9547 1.9566 406.7842 407.2660 0.0743 -1.0000 -1.0000 2601518 1594182339.60 151.5035 59.9998 32.0000 1.9550 1.9569 406.6890 407.1688 0.0741 -1.0000 -1.0000 2601581 1594182339.70 151.5035 59.9998 32.0000 1.9535 1.9554 406.8225 407.3037 0.0742 -1.0000 -1.0000 2601644 1594182339.80 151.5014 59.9998 32.0000 1.9536 1.9555 406.9809 407.4613 0.0740 -1.0000 -1.0000 2601722 1594182339.90 151.4911 59.9999 32.0000 1.9542 1.9561 406.9316 407.4117 0.0741 -1.0000 -1.0000 2601940 1594182340.00 151.4911 59.9999 32.0000 1.9545 1.9564 406.8845 407.3660 0.0743 -1.0000 -1.0000 2602003 1594182340.10 151.4911 59.9999 32.0000 1.9553 1.9572 406.7212 407.2016 0.0740 -1.0000 -1.0000 2602081 1594182340.20 151.4911 59.9999 32.0000 1.9555 1.9574 406.6311 407.1117 0.0742 -1.0000 -1.0000 2602143 1594182340.30 151.4911 59.9999 32.0000 1.9546 1.9565 406.7030 407.1840 0.0742 -1.0000 -1.0000 2602206 1594182340.40 151.4971 59.9999 32.0000 1.9540 1.9559 406.7695 407.2497 0.0741 -1.0000 -1.0000 2602440 1594182340.50 151.5005 59.9999 32.0000 1.9544 1.9563 406.8960 407.3768 0.0741 -1.0000 -1.0000 2602503 1594182340.60 151.5005 59.9999 32.0000 1.9547 1.9566 406.7795 407.2599 0.0741 -1.0000 -1.0000 2602580 1594182340.70 151.5005 59.9999 32.0000 1.9545 1.9564 406.6673 407.1482 0.0742 -1.0000 -1.0000 2602643 1594182340.80 151.5005 59.9999 32.0000 1.9545 1.9564 406.6994 407.1807 0.0742 -1.0000 -1.0000 2602706 1594182340.90 151.5005 59.9999 32.0000 1.9541 1.9560 406.8563 407.3365 0.0741 -1.0000 -1.0000 2602940 1594182341.00 151.5023 59.9999 32.0000 1.9541 1.9560 406.9694 407.4499 0.0741 -1.0000 -1.0000 2603002 1594182341.10 151.5023 59.9999 32.0000 1.9537 1.9556 406.9030 407.3843 0.0741 -1.0000 -1.0000 2603065 1594182341.20 151.5023 59.9999 32.0000 1.9548 1.9567 406.7553 407.2353 0.0740 -1.0000 -1.0000 2603143 1594182341.30 151.5023 59.9999 32.0000 1.9548 1.9567 406.6576 407.1383 0.0742 -1.0000 -1.0000 2603205 1594182341.40 151.5023 59.9999 32.0000 1.9545 1.9564 406.7889 407.2701 0.0742 -1.0000 -1.0000 2603268 1594182341.50 151.5018 59.9999 32.0000 1.9537 1.9556 406.8255 407.3063 0.0741 -1.0000 -1.0000 2603346 1594182341.60 151.4997 59.9999 32.0000 1.9540 1.9559 406.9133 407.3944 0.0742 -1.0000 -1.0000 2603408 1594182341.70 151.4997 59.9999 32.0000 1.9540 1.9559 406.7912 407.2725 0.0742 -1.0000 -1.0000 2603471 1594182341.80 151.4997 59.9999 32.0000 1.9549 1.9568 406.6494 407.1298 0.0741 -1.0000 -1.0000 2603533 1594182341.90 151.4997 59.9999 32.0000 1.9544 1.9563 406.7584 407.2395 0.0743 -1.0000 -1.0000 2603596 1594182342.00 151.4997 59.9999 32.0000 1.9540 1.9559 406.9286 407.4097 0.0742 -1.0000 -1.0000 2603658 1594182342.10 151.4997 59.9999 32.0000 1.9539 1.9558 406.8882 407.3695 0.0742 -1.0000 -1.0000 2603737 1594182342.20 151.5780 59.9999 32.0000 1.9541 1.9560 406.8962 407.3776 0.0742 -1.0000 -1.0000 2603799 1594182342.30 151.5780 59.9999 32.0000 1.9546 1.9565 406.8112 407.2920 0.0742 -1.0000 -1.0000 2603861 1594182342.40 151.5780 59.9999 32.0000 1.9549 1.9568 406.7179 407.1994 0.0742 -1.0000 -1.0000 2603940 1594182342.50 151.5780 59.9999 32.0000 1.9549 1.9568 406.7745 407.2554 0.0742 -1.0000 -1.0000 2604221 1594182342.60 151.5780 59.9999 32.0000 1.9547 1.9566 406.8787 407.3601 0.0742 -1.0000 -1.0000 2604283 1594182342.70 151.5631 59.9999 32.0000 1.9537 1.9556 406.8437 407.3238 0.0740 -1.0000 -1.0000 2604346 1594182342.80 151.5631 59.9999 32.0000 1.9542 1.9561 406.7695 407.2497 0.0741 -1.0000 -1.0000 2604408 1594182342.90 151.5631 59.9999 32.0000 1.9551 1.9570 406.7141 407.1943 0.0741 -1.0000 -1.0000 2604486 1594182343.00 151.5631 59.9999 32.0000 1.9553 1.9572 406.7952 407.2752 0.0741 -1.0000 -1.0000 2604924 1594182343.10 151.5631 59.9999 32.0000 1.9546 1.9565 406.9522 407.4327 0.0740 -1.0000 -1.0000 2604986 1594182343.20 151.5692 59.9999 32.0000 1.9541 1.9560 406.9835 407.4635 0.0740 -1.0000 -1.0000 2605064 1594182343.30 151.5952 59.9999 32.0000 1.9546 1.9565 406.9866 407.4666 0.0741 -1.0000 -1.0000 2605127 1594182343.40 151.5952 59.9999 32.0000 1.9546 1.9566 406.8732 407.3540 0.0741 -1.0000 -1.0000 2605189 1594182343.50 151.5952 59.9999 32.0000 1.9546 1.9565 406.7120 407.1916 0.0740 -1.0000 -1.0000 2605252 1594182343.60 151.5952 59.9999 32.0000 1.9548 1.9567 406.8375 407.3173 0.0740 -1.0000 -1.0000 2605314 1594182343.70 151.5952 59.9999 32.0000 1.9545 1.9564 406.9397 407.4200 0.0740 -1.0000 -1.0000 2605377 1594182343.80 151.5584 59.9999 32.0000 1.9540 1.9559 406.9931 407.4740 0.0741 -1.0000 -1.0000 2605455 1594182343.90 151.5584 59.9999 32.0000 1.9548 1.9567 406.7262 407.2058 0.0739 -1.0000 -1.0000 2605517 1594182344.00 151.5584 59.9999 32.0000 1.9541 1.9560 406.7641 407.2437 0.0741 -1.0000 -1.0000 2605736 1594182344.10 151.5584 59.9999 32.0000 1.9544 1.9563 406.8390 407.3193 0.0740 -1.0000 -1.0000 2605814 1594182344.20 151.5584 59.9999 32.0000 1.9539 1.9558 406.9359 407.4159 0.0740 -1.0000 -1.0000 2605877 1594182344.30 151.5717 59.9999 32.0000 1.9548 1.9567 406.9306 407.4108 0.0740 -1.0000 -1.0000 2605939 1594182344.40 151.5797 59.9999 32.0000 1.9548 1.9567 406.8352 407.3162 0.0742 -1.0000 -1.0000 2606017 1594182344.50 151.5797 59.9999 32.0000 1.9547 1.9566 406.7355 407.2162 0.0741 -1.0000 -1.0000 2606439 1594182344.60 151.5797 59.9999 32.0000 1.9553 1.9572 406.8076 407.2876 0.0740 -1.0000 -1.0000 2606517 1594182344.70 151.5797 59.9999 32.0000 1.9542 1.9561 406.9982 407.4789 0.0741 -1.0000 -1.0000 2606580 1594182344.80 151.5797 59.9999 32.0000 1.9534 1.9553 407.1108 407.5920 0.0741 -1.0000 -1.0000 2606642 1594182344.90 151.5797 59.9999 32.0000 1.9545 1.9564 406.9965 407.4771 0.0741 -1.0000 -1.0000 2606705 1594182345.00 151.4779 60.0005 32.0000 1.9547 1.9566 406.7861 407.2662 0.0741 -1.0000 -1.0000 2606986 1594182345.10 151.4779 60.0005 32.0000 1.9546 1.9565 406.8564 407.3373 0.0742 -1.0000 -1.0000 2607048 1594182345.20 151.4779 60.0005 32.0000 1.9539 1.9558 406.9673 407.4479 0.0741 -1.0000 -1.0000 2607126 1594182345.30 151.4779 60.0005 32.0000 1.9532 1.9551 406.9332 407.4140 0.0741 -1.0000 -1.0000 2607189 1594182345.40 151.4779 60.0005 32.0000 1.9546 1.9565 406.8714 407.3517 0.0740 -1.0000 -1.0000 2607251 1594182345.50 151.5262 60.0005 32.0000 1.9546 1.9565 406.8871 407.3678 0.0741 -1.0000 -1.0000 2607329 1594182345.60 151.5401 60.0005 32.0000 1.9549 1.9568 406.7898 407.2697 0.0741 -1.0000 -1.0000 2607548 1594182345.70 151.5401 60.0005 32.0000 1.9545 1.9564 406.8471 407.3284 0.0742 -1.0000 -1.0000 2607611 1594182345.80 151.5401 60.0005 32.0000 1.9538 1.9557 406.9994 407.4806 0.0742 -1.0000 -1.0000 2607689 1594182345.90 151.5401 60.0005 32.0000 1.9548 1.9567 406.9626 407.4436 0.0742 -1.0000 -1.0000 2607751 1594182346.00 151.5395 60.0005 32.0000 1.9539 1.9558 406.9286 407.4091 0.0740 -1.0000 -1.0000 2607814 1594182346.10 151.5310 60.0005 32.0000 1.9537 1.9556 406.7782 407.2590 0.0742 -1.0000 -1.0000 2607955 1594182346.20 151.5310 60.0005 32.0000 1.9542 1.9561 406.7675 407.2483 0.0741 -1.0000 -1.0000 2608017 1594182346.30 151.5310 60.0005 32.0000 1.9540 1.9559 406.9207 407.4007 0.0740 -1.0000 -1.0000 2608079 1594182346.40 151.5310 60.0005 32.0000 1.9537 1.9556 407.0222 407.5036 0.0742 -1.0000 -1.0000 2608157 1594182346.50 151.5310 60.0005 32.0000 1.9544 1.9563 406.9629 407.4435 0.0741 -1.0000 -1.0000 2608220 1594182346.60 151.4948 60.0005 32.0000 1.9546 1.9565 406.8443 407.3243 0.0740 -1.0000 -1.0000 2608454 1594182346.70 151.4943 60.0005 32.0000 1.9542 1.9561 406.7323 407.2136 0.0742 -1.0000 -1.0000 2608517 1594182346.80 151.4943 60.0005 32.0000 1.9543 1.9562 406.7531 407.2338 0.0742 -1.0000 -1.0000 2608579 1594182346.90 151.4943 60.0005 32.0000 1.9546 1.9565 406.8277 407.3092 0.0742 -1.0000 -1.0000 2608642 1594182347.00 151.4943 60.0005 32.0000 1.9542 1.9561 406.9155 407.3965 0.0741 -1.0000 -1.0000 2608704 1594182347.10 151.4943 60.0005 32.0000 1.9531 1.9550 406.9677 407.4481 0.0740 -1.0000 -1.0000 2608938 1594182347.20 151.4887 60.0005 32.0000 1.9537 1.9556 406.9939 407.4758 0.0743 -1.0000 -1.0000 2609017 1594182347.30 151.4887 60.0005 32.0000 1.9546 1.9565 406.7526 407.2338 0.0741 -1.0000 -1.0000 2609079 1594182347.40 151.4887 60.0005 32.0000 1.9549 1.9568 406.7251 407.2058 0.0742 -1.0000 -1.0000 2609142 1594182347.50 151.4887 60.0005 32.0000 1.9545 1.9564 406.7706 407.2520 0.0742 -1.0000 -1.0000 2609220 1594182347.60 151.4887 60.0005 32.0000 1.9540 1.9559 406.9016 407.3822 0.0741 -1.0000 -1.0000 2609688 1594182347.70 151.5033 60.0005 32.0000 1.9544 1.9563 406.9627 407.4437 0.0742 -1.0000 -1.0000 2609766 1594182347.80 151.5077 60.0005 32.0000 1.9543 1.9562 406.9750 407.4556 0.0741 -1.0000 -1.0000 2609829 1594182347.90 151.5077 60.0005 32.0000 1.9542 1.9561 406.9566 407.4372 0.0741 -1.0000 -1.0000 2609891 1594182348.00 151.5077 60.0005 32.0000 1.9545 1.9564 406.7776 407.2582 0.0741 -1.0000 -1.0000 2609954 1594182348.10 151.5077 60.0005 32.0000 1.9547 1.9566 406.7315 407.2118 0.0741 -1.0000 -1.0000 2610032 1594182348.20 151.5077 60.0005 32.0000 1.9546 1.9565 406.7294 407.2101 0.0742 -1.0000 -1.0000 2610095 1594182348.30 151.5627 60.0005 32.0000 1.9538 1.9557 406.8397 407.3207 0.0742 -1.0000 -1.0000 2610157 1594182348.40 151.5627 60.0005 32.0000 1.9540 1.9559 406.8353 407.3162 0.0741 -1.0000 -1.0000 2610235 1594182348.50 151.5627 60.0005 32.0000 1.9547 1.9566 406.7620 407.2425 0.0741 -1.0000 -1.0000 2610298 1594182348.60 151.5627 60.0005 32.0000 1.9548 1.9568 406.7773 407.2581 0.0741 -1.0000 -1.0000 2610485 1594182348.70 151.5627 60.0005 32.0000 1.9547 1.9566 406.7798 407.2600 0.0741 -1.0000 -1.0000 2610547 1594182348.80 151.5655 60.0005 32.0000 1.9543 1.9562 406.9978 407.4783 0.0741 -1.0000 -1.0000 2610610 1594182348.90 151.5702 60.0005 32.0000 1.9539 1.9558 406.9687 407.4496 0.0742 -1.0000 -1.0000 2610688 1594182349.00 151.5702 60.0005 32.0000 1.9546 1.9565 406.9666 407.4480 0.0742 -1.0000 -1.0000 2610751 1594182349.10 151.5702 60.0005 32.0000 1.9551 1.9570 406.8355 407.3163 0.0741 -1.0000 -1.0000 2611594 1594182349.20 151.5702 60.0005 32.0000 1.9553 1.9572 406.7043 407.1851 0.0742 -1.0000 -1.0000 2611672 1594182349.30 151.5702 60.0005 32.0000 1.9549 1.9568 406.7767 407.2575 0.0741 -1.0000 -1.0000 2611751 1594182349.40 151.5708 60.0005 32.0000 1.9547 1.9566 406.8906 407.3709 0.0741 -1.0000 -1.0000 2611813 1594182349.50 151.5708 60.0005 32.0000 1.9543 1.9562 406.9178 407.3986 0.0740 -1.0000 -1.0000 2611875 1594182349.60 151.5708 60.0005 32.0000 1.9547 1.9566 406.8448 407.3255 0.0742 -1.0000 -1.0000 2611938 1594182349.70 151.5708 60.0005 32.0000 1.9554 1.9573 406.7869 407.2674 0.0741 -1.0000 -1.0000 2612000 1594182349.80 151.5708 60.0005 32.0000 1.9548 1.9567 406.7823 407.2627 0.0741 -1.0000 -1.0000 2612078 1594182349.90 151.5708 60.0005 32.0000 1.9539 1.9558 406.8177 407.2984 0.0741 -1.0000 -1.0000 2612141 1594182350.00 151.5901 60.0005 32.0000 1.9538 1.9557 406.9250 407.4052 0.0740 -1.0000 -1.0000 2612204 1594182350.10 151.5901 60.0005 32.0000 1.9534 1.9553 406.8987 407.3796 0.0742 -1.0000 -1.0000 2612281 1594182350.20 151.5901 60.0005 32.0000 1.9539 1.9558 406.9156 407.3963 0.0742 -1.0000 -1.0000 2612453 1594182350.30 151.5901 60.0005 32.0000 1.9550 1.9569 406.8337 407.3159 0.0743 -1.0000 -1.0000 2612516 1594182350.40 151.5901 60.0005 32.0000 1.9555 1.9574 406.7241 407.2049 0.0741 -1.0000 -1.0000 2612594 1594182350.50 151.5901 60.0005 32.0000 1.9551 1.9570 406.6918 407.1728 0.0742 -1.0000 -1.0000 2612656 1594182350.60 151.5535 60.0005 32.0000 1.9541 1.9560 406.7874 407.2678 0.0740 -1.0000 -1.0000 2612734 1594182350.70 151.5478 60.0005 32.0000 1.9541 1.9560 406.9294 407.4094 0.0741 -1.0000 -1.0000 2612969 1594182350.80 151.5478 60.0005 32.0000 1.9548 1.9567 406.8207 407.3022 0.0743 -1.0000 -1.0000 2613031 1594182350.90 151.5478 60.0005 32.0000 1.9548 1.9567 406.7671 407.2472 0.0741 -1.0000 -1.0000 2613109 1594182351.00 151.5145 60.0005 32.0000 1.9550 1.9569 406.7506 407.2314 0.0741 -1.0000 -1.0000 2613172 1594182351.10 151.5154 60.0005 32.0000 1.9538 1.9557 406.7797 407.2606 0.0742 -1.0000 -1.0000 2613234 1594182351.20 151.5154 60.0005 32.0000 1.9536 1.9555 406.9138 407.3945 0.0741 -1.0000 -1.0000 2613312 1594182351.30 151.5154 60.0005 32.0000 1.9539 1.9558 406.9734 407.4543 0.0741 -1.0000 -1.0000 2613359 1594182351.40 151.5154 60.0005 32.0000 1.9545 1.9564 406.7466 407.2273 0.0742 -1.0000 -1.0000 2613437 1594182351.50 151.5154 60.0005 32.0000 1.9548 1.9567 406.7211 407.2020 0.0742 -1.0000 -1.0000 2613515 1594182351.60 151.5154 60.0005 32.0000 1.9541 1.9560 406.7067 407.1875 0.0741 -1.0000 -1.0000 2613578 1594182351.70 151.5665 60.0005 32.0000 1.9545 1.9564 406.6474 407.1272 0.0740 -1.0000 -1.0000 2613672 1594182351.80 151.5677 60.0005 32.0000 1.9544 1.9563 406.9978 407.4782 0.0741 -1.0000 -1.0000 2613750 1594182351.90 151.5677 60.0005 32.0000 1.9534 1.9553 406.9364 407.4176 0.0742 -1.0000 -1.0000 2613813 1594182352.00 151.5677 60.0005 32.0000 1.9546 1.9565 406.8933 407.3763 0.0745 -1.0000 -1.0000 2613875 1594182352.10 151.5677 60.0005 32.0000 1.9552 1.9571 406.6279 407.1079 0.0742 -1.0000 -1.0000 2613953 1594182352.20 151.5677 60.0005 32.0000 1.9548 1.9567 406.6829 407.1643 0.0742 -1.0000 -1.0000 2614016 1594182352.30 151.5677 60.0005 32.0000 1.9543 1.9562 406.7968 407.2766 0.0740 -1.0000 -1.0000 2614078 1594182352.40 151.5423 60.0005 32.0000 1.9545 1.9564 406.8007 407.2812 0.0741 -1.0000 -1.0000 2614141 1594182352.50 151.5058 60.0005 32.0000 1.9544 1.9563 406.9567 407.4371 0.0741 -1.0000 -1.0000 2614203 1594182352.60 151.5058 60.0005 32.0000 1.9541 1.9560 406.9277 407.4089 0.0742 -1.0000 -1.0000 2614281 1594182352.70 151.5058 60.0005 32.0000 1.9542 1.9561 406.7809 407.2616 0.0741 -1.0000 -1.0000 2614453 1594182352.80 151.5058 60.0005 32.0000 1.9548 1.9567 406.7539 407.2349 0.0743 -1.0000 -1.0000 2614515 1594182352.90 151.5058 60.0005 32.0000 1.9542 1.9561 406.8109 407.2925 0.0743 -1.0000 -1.0000 2614593 1594182353.00 151.4904 60.0005 32.0000 1.9542 1.9561 406.8259 407.3069 0.0740 -1.0000 -1.0000 2614656 1594182353.10 151.4904 60.0005 32.0000 1.9545 1.9564 406.9307 407.4111 0.0742 -1.0000 -1.0000 2614718 1594182353.20 151.4904 60.0005 32.0000 1.9540 1.9559 406.8426 407.3239 0.0742 -1.0000 -1.0000 2614953 1594182353.30 151.4904 60.0005 32.0000 1.9545 1.9564 406.7863 407.2673 0.0742 -1.0000 -1.0000 2615015 1594182353.40 151.4904 60.0005 32.0000 1.9548 1.9567 406.7243 407.2047 0.0740 -1.0000 -1.0000 2615078 1594182353.50 151.5309 60.0005 32.0000 1.9537 1.9556 406.7568 407.2365 0.0740 -1.0000 -1.0000 2615156 1594182353.60 151.5419 60.0005 32.0000 1.9546 1.9565 406.8792 407.3601 0.0741 -1.0000 -1.0000 2615218 1594182353.70 151.5419 60.0005 32.0000 1.9547 1.9566 406.9577 407.4382 0.0740 -1.0000 -1.0000 2616000 1594182353.80 151.5419 60.0005 32.0000 1.9546 1.9565 406.8168 407.2978 0.0742 -1.0000 -1.0000 2616077 1594182353.90 151.5419 60.0005 32.0000 1.9547 1.9566 406.7216 407.2023 0.0741 -1.0000 -1.0000 2616140 1594182354.00 151.5388 60.0005 32.0000 1.9551 1.9570 406.8232 407.3035 0.0741 -1.0000 -1.0000 2616203 1594182354.10 151.5035 60.0005 32.0000 1.9539 1.9558 406.9221 407.4030 0.0741 -1.0000 -1.0000 2616265 1594182354.20 151.5035 60.0005 32.0000 1.9542 1.9561 406.9542 407.4357 0.0742 -1.0000 -1.0000 2616327 1594182354.30 151.5035 60.0005 32.0000 1.9548 1.9567 406.8368 407.3179 0.0742 -1.0000 -1.0000 2616390 1594182354.40 151.5035 60.0005 32.0000 1.9552 1.9571 406.7200 407.1995 0.0739 -1.0000 -1.0000 2616468 1594182354.50 151.5035 60.0005 32.0000 1.9555 1.9574 406.6959 407.1759 0.0741 -1.0000 -1.0000 2616530 1594182354.60 151.4876 59.9996 32.0000 1.9550 1.9569 406.7894 407.2701 0.0741 -1.0000 -1.0000 2616608 1594182354.70 151.4876 59.9996 32.0000 1.9543 1.9562 406.9085 407.3897 0.0742 -1.0000 -1.0000 2616671 1594182354.80 151.4876 59.9996 32.0000 1.9538 1.9557 406.9251 407.4060 0.0741 -1.0000 -1.0000 2616733 1594182354.90 151.4876 59.9996 32.0000 1.9538 1.9557 406.8898 407.3705 0.0741 -1.0000 -1.0000 2616796 1594182355.00 151.4876 59.9996 32.0000 1.9549 1.9568 406.8341 407.3155 0.0742 -1.0000 -1.0000 2616858 1594182355.10 151.4876 59.9996 32.0000 1.9558 1.9577 406.7985 407.2790 0.0740 -1.0000 -1.0000 2616921 1594182355.20 151.4968 59.9996 32.0000 1.9538 1.9557 406.8236 407.3036 0.0741 -1.0000 -1.0000 2616999 1594182355.30 151.4968 59.9996 32.0000 1.9542 1.9561 406.9023 407.3825 0.0740 -1.0000 -1.0000 2617186 1594182355.40 151.4968 59.9996 32.0000 1.9543 1.9562 406.9309 407.4108 0.0741 -1.0000 -1.0000 2617249 1594182355.50 151.4968 59.9996 32.0000 1.9543 1.9562 406.9455 407.4271 0.0742 -1.0000 -1.0000 2617327 1594182355.60 151.4968 59.9996 32.0000 1.9546 1.9565 406.8138 407.2946 0.0742 -1.0000 -1.0000 2617390 1594182355.70 151.4968 59.9996 32.0000 1.9548 1.9567 406.6600 407.1414 0.0742 -1.0000 -1.0000 2617452 1594182355.80 151.4968 59.9996 32.0000 1.9549 1.9568 406.7526 407.2329 0.0740 -1.0000 -1.0000 2617733 1594182355.90 151.4968 59.9996 32.0000 1.9532 1.9551 406.9280 407.4075 0.0739 -1.0000 -1.0000 2617796 1594182356.00 151.4968 59.9996 32.0000 1.9535 1.9554 406.9618 407.4427 0.0742 -1.0000 -1.0000 2617858 1594182356.10 151.4968 59.9996 32.0000 1.9539 1.9558 406.8737 407.3543 0.0741 -1.0000 -1.0000 2617936 1594182356.20 151.4968 59.9996 32.0000 1.9539 1.9558 406.7747 407.2559 0.0743 -1.0000 -1.0000 2617999 1594182356.30 151.4968 59.9996 32.0000 1.9531 1.9550 406.8546 407.3353 0.0741 -1.0000 -1.0000 2618421 1594182356.40 151.5424 59.9996 32.0000 1.9532 1.9551 406.8813 407.3612 0.0741 -1.0000 -1.0000 2618499 1594182356.50 151.5424 59.9996 32.0000 1.9535 1.9554 406.8950 407.3770 0.0743 -1.0000 -1.0000 2618561 1594182356.60 151.5424 59.9996 32.0000 1.9540 1.9559 406.7384 407.2189 0.0741 -1.0000 -1.0000 2618639 1594182356.70 151.5424 59.9996 32.0000 1.9547 1.9566 406.6691 407.1493 0.0740 -1.0000 -1.0000 2618702 1594182356.80 151.5424 59.9996 32.0000 1.9541 1.9559 406.7973 407.2772 0.0741 -1.0000 -1.0000 2618936 1594182356.90 151.4902 59.9996 32.0000 1.9540 1.9559 406.8238 407.3049 0.0742 -1.0000 -1.0000 2619014 1594182357.00 151.4820 59.9996 32.0000 1.9540 1.9559 406.8856 407.3662 0.0741 -1.0000 -1.0000 2619077 1594182357.10 151.4820 59.9996 32.0000 1.9536 1.9555 406.8230 407.3040 0.0742 -1.0000 -1.0000 2619139 1594182357.20 151.4820 59.9996 32.0000 1.9549 1.9568 406.6844 407.1657 0.0742 -1.0000 -1.0000 2619217 1594182357.30 151.4820 59.9996 32.0000 1.9548 1.9567 406.6886 407.1696 0.0743 -1.0000 -1.0000 2619280 1594182357.40 151.4820 59.9996 32.0000 1.9545 1.9564 406.7622 407.2437 0.0742 -1.0000 -1.0000 2619452 1594182357.50 151.5934 59.9996 32.0000 1.9532 1.9551 406.9111 407.3917 0.0741 -1.0000 -1.0000 2619530 1594182357.60 151.5934 59.9996 32.0000 1.9546 1.9565 406.8457 407.3271 0.0742 -1.0000 -1.0000 2619592 1594182357.70 151.5934 59.9996 32.0000 1.9553 1.9572 406.6885 407.1691 0.0742 -1.0000 -1.0000 2619639 1594182357.80 151.5934 59.9996 32.0000 1.9544 1.9563 406.7331 407.2147 0.0743 -1.0000 -1.0000 2619717 1594182357.90 151.5934 59.9996 32.0000 1.9539 1.9558 406.8236 407.3047 0.0742 -1.0000 -1.0000 2619780 1594182358.00 151.5484 59.9996 32.0000 1.9536 1.9555 406.8434 407.3244 0.0742 -1.0000 -1.0000 2619842 1594182358.10 151.4740 59.9996 32.0000 1.9537 1.9556 406.8996 407.3798 0.0739 -1.0000 -1.0000 2619920 1594182358.20 151.4740 59.9996 32.0000 1.9545 1.9564 406.8442 407.3257 0.0742 -1.0000 -1.0000 2619983 1594182358.30 151.4740 59.9996 32.0000 1.9541 1.9560 406.7740 407.2538 0.0740 -1.0000 -1.0000 2620045 1594182358.40 151.4740 59.9996 32.0000 1.9548 1.9567 406.6936 407.1734 0.0740 -1.0000 -1.0000 2620233 1594182358.50 151.4740 59.9996 32.0000 1.9545 1.9564 406.7196 407.2001 0.0741 -1.0000 -1.0000 2620295 1594182358.60 151.4287 59.9996 32.0000 1.9539 1.9558 406.9560 407.4366 0.0740 -1.0000 -1.0000 2620358 1594182358.70 151.4287 59.9996 32.0000 1.9532 1.9551 406.9636 407.4450 0.0743 -1.0000 -1.0000 2620420 1594182358.80 151.4287 59.9996 32.0000 1.9543 1.9562 406.9321 407.4132 0.0742 -1.0000 -1.0000 2620483 1594182358.90 151.4287 59.9996 32.0000 1.9540 1.9559 406.7686 407.2490 0.0741 -1.0000 -1.0000 2620732 1594182359.00 151.4287 59.9996 32.0000 1.9543 1.9562 406.6918 407.1728 0.0743 -1.0000 -1.0000 2620795 1594182359.10 151.4397 59.9996 32.0000 1.9538 1.9557 406.7531 407.2340 0.0742 -1.0000 -1.0000 2620857 1594182359.20 151.4406 59.9996 32.0000 1.9538 1.9557 406.9018 407.3830 0.0742 -1.0000 -1.0000 2620920 1594182359.30 151.4406 59.9996 32.0000 1.9535 1.9554 406.9087 407.3894 0.0741 -1.0000 -1.0000 2620982 1594182359.40 151.4406 59.9996 32.0000 1.9540 1.9559 406.8007 407.2817 0.0742 -1.0000 -1.0000 2621217 1594182359.50 151.4406 59.9996 32.0000 1.9547 1.9566 406.7248 407.2050 0.0741 -1.0000 -1.0000 2621295 1594182359.60 151.4406 59.9996 32.0000 1.9539 1.9558 406.6535 407.1333 0.0740 -1.0000 -1.0000 2621357 1594182359.70 151.4563 59.9997 32.0000 1.9540 1.9559 406.8665 407.3471 0.0742 -1.0000 -1.0000 2621420 1594182359.80 151.4563 59.9997 32.0000 1.9542 1.9561 406.8027 407.2841 0.0743 -1.0000 -1.0000 2621482 1594182359.90 151.4563 59.9997 32.0000 1.9542 1.9561 406.8211 407.3025 0.0742 -1.0000 -1.0000 2622217 1594182360.00 151.4563 59.9997 32.0000 1.9545 1.9564 406.7333 407.2141 0.0742 -1.0000 -1.0000 2622279 1594182360.10 151.4563 59.9997 32.0000 1.9543 1.9562 406.7731 407.2544 0.0742 -1.0000 -1.0000 2622357 1594182360.20 151.4563 59.9997 32.0000 1.9543 1.9562 406.7553 407.2361 0.0742 -1.0000 -1.0000 2622420 1594182360.30 151.5205 59.9997 32.0000 1.9543 1.9562 406.8998 407.3803 0.0741 -1.0000 -1.0000 2622482 1594182360.40 151.5205 59.9997 32.0000 1.9540 1.9559 407.0222 407.5036 0.0741 -1.0000 -1.0000 2622560 1594182360.50 151.5205 59.9997 32.0000 1.9544 1.9563 406.9269 407.4072 0.0741 -1.0000 -1.0000 2622623 1594182360.60 151.5205 59.9997 32.0000 1.9536 1.9555 406.8470 407.3286 0.0742 -1.0000 -1.0000 2622685 1594182360.70 151.5205 59.9997 32.0000 1.9550 1.9569 406.7213 407.2016 0.0740 -1.0000 -1.0000 2622763 1594182360.80 151.5195 59.9997 32.0000 1.9546 1.9565 406.8587 407.3387 0.0741 -1.0000 -1.0000 2622826 1594182360.90 151.5175 59.9997 32.0000 1.9540 1.9559 407.0092 407.4901 0.0741 -1.0000 -1.0000 2622888 1594182361.00 151.5175 59.9997 32.0000 1.9547 1.9566 406.9414 407.4216 0.0741 -1.0000 -1.0000 2622951 1594182361.10 151.5175 59.9997 32.0000 1.9551 1.9570 406.7310 407.2114 0.0741 -1.0000 -1.0000 2623013 1594182361.20 151.5175 59.9997 32.0000 1.9551 1.9570 406.7857 407.2659 0.0741 -1.0000 -1.0000 2623091 1594182361.30 151.5175 59.9997 32.0000 1.9551 1.9570 406.7955 407.2761 0.0741 -1.0000 -1.0000 2623154 1594182361.40 151.5175 59.9997 32.0000 1.9542 1.9561 406.9230 407.4036 0.0741 -1.0000 -1.0000 2623216 1594182361.50 151.4942 59.9997 32.0000 1.9533 1.9552 406.9669 407.4471 0.0740 -1.0000 -1.0000 2623466 1594182361.60 151.4942 59.9997 32.0000 1.9546 1.9565 406.9525 407.4337 0.0741 -1.0000 -1.0000 2623529 1594182361.70 151.4942 59.9997 32.0000 1.9548 1.9567 406.8061 407.2864 0.0741 -1.0000 -1.0000 2623591 1594182361.80 151.4942 59.9997 32.0000 1.9542 1.9561 406.6925 407.1724 0.0740 -1.0000 -1.0000 2623654 1594182361.90 151.4942 59.9997 32.0000 1.9556 1.9575 406.8371 407.3178 0.0741 -1.0000 -1.0000 2623716 1594182362.00 151.4942 59.9997 32.0000 1.9547 1.9566 407.0217 407.5022 0.0741 -1.0000 -1.0000 2623951 1594182362.10 151.4942 59.9997 32.0000 1.9540 1.9559 406.9623 407.4436 0.0742 -1.0000 -1.0000 2624013 1594182362.20 151.4942 59.9997 32.0000 1.9547 1.9566 406.8960 407.3765 0.0741 -1.0000 -1.0000 2624075 1594182362.30 151.4942 59.9997 32.0000 1.9550 1.9569 406.7544 407.2343 0.0740 -1.0000 -1.0000 2624138 1594182362.40 151.4942 59.9997 32.0000 1.9547 1.9566 406.8219 407.3024 0.0741 -1.0000 -1.0000 2624216 1594182362.50 151.4942 59.9997 32.0000 1.9543 1.9562 406.9562 407.4370 0.0741 -1.0000 -1.0000 2624685 1594182362.60 151.5136 59.9997 32.0000 1.9534 1.9553 406.9529 407.4332 0.0740 -1.0000 -1.0000 2624763 1594182362.70 151.5136 59.9997 32.0000 1.9533 1.9551 406.9981 407.4780 0.0740 -1.0000 -1.0000 2624825 1594182362.80 151.5136 59.9997 32.0000 1.9544 1.9563 407.0190 407.4994 0.0741 -1.0000 -1.0000 2624888 1594182362.90 151.5136 59.9997 32.0000 1.9548 1.9567 406.8705 407.3516 0.0742 -1.0000 -1.0000 2624966 1594182363.00 151.5136 59.9997 32.0000 1.9547 1.9566 406.7848 407.2649 0.0740 -1.0000 -1.0000 2625185 1594182363.10 151.5136 59.9997 32.0000 1.9537 1.9556 406.7573 407.2379 0.0741 -1.0000 -1.0000 2625247 1594182363.20 151.5505 59.9997 32.0000 1.9534 1.9553 406.9274 407.4076 0.0740 -1.0000 -1.0000 2625325 1594182363.30 151.5505 59.9997 32.0000 1.9539 1.9558 406.9787 407.4589 0.0741 -1.0000 -1.0000 2625388 1594182363.40 151.5505 59.9997 32.0000 1.9545 1.9564 406.9683 407.4494 0.0741 -1.0000 -1.0000 2625450 1594182363.50 151.5505 59.9997 32.0000 1.9554 1.9573 406.6882 407.1684 0.0741 -1.0000 -1.0000 2625528 1594182363.60 151.5505 59.9997 32.0000 1.9544 1.9563 406.7771 407.2573 0.0740 -1.0000 -1.0000 2625591 1594182363.70 151.4899 59.9997 32.0000 1.9542 1.9561 406.7614 407.2418 0.0741 -1.0000 -1.0000 2625653 1594182363.80 151.4569 59.9997 32.0000 1.9547 1.9566 406.8985 407.3791 0.0741 -1.0000 -1.0000 2625716 1594182363.90 151.4569 59.9997 32.0000 1.9538 1.9557 406.9504 407.4313 0.0742 -1.0000 -1.0000 2625778 1594182364.00 151.4569 59.9997 32.0000 1.9540 1.9559 406.9334 407.4146 0.0741 -1.0000 -1.0000 2625841 1594182364.10 151.4569 59.9997 32.0000 1.9546 1.9565 406.8400 407.3203 0.0741 -1.0000 -1.0000 2625950 1594182364.20 151.4569 59.9997 32.0000 1.9551 1.9570 406.8116 407.2922 0.0741 -1.0000 -1.0000 2626013 1594182364.30 151.4601 59.9997 32.0000 1.9551 1.9570 406.9184 407.3995 0.0742 -1.0000 -1.0000 2626075 1594182364.40 151.4601 59.9997 32.0000 1.9548 1.9567 406.9499 407.4306 0.0741 -1.0000 -1.0000 2626153 1594182364.50 151.4601 59.9997 32.0000 1.9538 1.9557 406.9568 407.4370 0.0740 -1.0000 -1.0000 2626216 1594182364.60 151.4601 59.9997 32.0000 1.9544 1.9563 406.8464 407.3278 0.0742 -1.0000 -1.0000 2626450 1594182364.70 151.4601 59.9997 32.0000 1.9547 1.9566 406.6900 407.1702 0.0741 -1.0000 -1.0000 2626513 1594182364.80 151.5385 59.9991 32.0000 1.9547 1.9566 406.7545 407.2349 0.0741 -1.0000 -1.0000 2626575 1594182364.90 151.5385 59.9991 32.0000 1.9546 1.9565 406.6869 407.1675 0.0741 -1.0000 -1.0000 2626653 1594182365.00 151.5385 59.9991 32.0000 1.9542 1.9561 406.9038 407.3845 0.0741 -1.0000 -1.0000 2626715 1594182365.10 151.5385 59.9991 32.0000 1.9545 1.9564 406.9375 407.4178 0.0740 -1.0000 -1.0000 2626934 1594182365.20 151.5385 59.9991 32.0000 1.9555 1.9574 406.9044 407.3863 0.0742 -1.0000 -1.0000 2627012 1594182365.30 151.5385 59.9991 32.0000 1.9555 1.9574 406.8530 407.3332 0.0740 -1.0000 -1.0000 2627075 1594182365.40 151.5385 59.9991 32.0000 1.9543 1.9562 406.9263 407.4070 0.0741 -1.0000 -1.0000 2627137 1594182365.50 151.4651 59.9991 32.0000 1.9548 1.9567 406.9661 407.4477 0.0742 -1.0000 -1.0000 2627215 1594182365.60 151.4651 59.9991 32.0000 1.9543 1.9562 406.8788 407.3595 0.0741 -1.0000 -1.0000 2627434 1594182365.70 151.4651 59.9991 32.0000 1.9548 1.9567 406.6902 407.1708 0.0741 -1.0000 -1.0000 2627497 1594182365.80 151.4651 59.9991 32.0000 1.9548 1.9567 406.6545 407.1345 0.0741 -1.0000 -1.0000 2627575 1594182365.90 151.4651 59.9991 32.0000 1.9551 1.9570 406.8074 407.2884 0.0742 -1.0000 -1.0000 2627637 1594182366.00 151.4627 59.9991 32.0000 1.9547 1.9566 406.7522 407.2328 0.0741 -1.0000 -1.0000 2627700 1594182366.10 151.4554 59.9991 32.0000 1.9550 1.9569 406.9921 407.4732 0.0742 -1.0000 -1.0000 2628777 1594182366.20 151.4554 59.9991 32.0000 1.9550 1.9569 406.9511 407.4310 0.0741 -1.0000 -1.0000 2628840 1594182366.30 151.4554 59.9991 32.0000 1.9543 1.9562 406.8507 407.3322 0.0742 -1.0000 -1.0000 2628902 1594182366.40 151.4554 59.9991 32.0000 1.9541 1.9560 406.8624 407.3435 0.0742 -1.0000 -1.0000 2628981 1594182366.50 151.4554 59.9991 32.0000 1.9550 1.9569 406.7303 407.2113 0.0742 -1.0000 -1.0000 2629043 1594182366.60 151.4647 59.9991 32.0000 1.9540 1.9559 406.8908 407.3716 0.0741 -1.0000 -1.0000 2629106 1594182366.70 151.4647 59.9991 32.0000 1.9544 1.9563 406.9411 407.4224 0.0742 -1.0000 -1.0000 2629168 1594182366.80 151.4647 59.9991 32.0000 1.9541 1.9560 406.9881 407.4697 0.0742 -1.0000 -1.0000 2629230 1594182366.90 151.4647 59.9991 32.0000 1.9549 1.9568 406.8209 407.3017 0.0741 -1.0000 -1.0000 2629309 1594182367.00 151.4647 59.9991 32.0000 1.9550 1.9569 406.7071 407.1867 0.0739 -1.0000 -1.0000 2629371 1594182367.10 151.4647 59.9991 32.0000 1.9543 1.9562 406.7829 407.2627 0.0740 -1.0000 -1.0000 2629434 1594182367.20 151.5375 59.9991 32.0000 1.9545 1.9564 406.8951 407.3757 0.0741 -1.0000 -1.0000 2629981 1594182367.30 151.5375 59.9991 32.0000 1.9541 1.9560 406.9683 407.4492 0.0742 -1.0000 -1.0000 2630043 1594182367.40 151.5375 59.9991 32.0000 1.9550 1.9569 406.9866 407.4680 0.0742 -1.0000 -1.0000 2630106 1594182367.50 151.5375 59.9991 32.0000 1.9552 1.9571 406.8050 407.2858 0.0741 -1.0000 -1.0000 2630183 1594182367.60 151.5375 59.9991 32.0000 1.9542 1.9561 406.8065 407.2867 0.0740 -1.0000 -1.0000 2630246 1594182367.70 151.5355 59.9991 32.0000 1.9539 1.9558 406.9333 407.4136 0.0740 -1.0000 -1.0000 2630309 1594182367.80 151.5286 59.9991 32.0000 1.9537 1.9556 406.9884 407.4695 0.0741 -1.0000 -1.0000 2630371 1594182367.90 151.5286 59.9991 32.0000 1.9549 1.9568 406.8389 407.3193 0.0741 -1.0000 -1.0000 2630433 1594182368.00 151.5286 59.9991 32.0000 1.9561 1.9580 406.7423 407.2223 0.0740 -1.0000 -1.0000 2630496 1594182368.10 151.5286 59.9991 32.0000 1.9548 1.9567 406.7025 407.1825 0.0740 -1.0000 -1.0000 2630574 1594182368.20 151.5286 59.9991 32.0000 1.9548 1.9567 406.7924 407.2727 0.0741 -1.0000 -1.0000 2630636 1594182368.30 151.5286 59.9991 32.0000 1.9532 1.9551 406.8533 407.3344 0.0742 -1.0000 -1.0000 2630699 1594182368.40 151.5286 59.9991 32.0000 1.9538 1.9557 406.9697 407.4503 0.0741 -1.0000 -1.0000 2630777 1594182368.50 151.5286 59.9991 32.0000 1.9546 1.9565 406.9527 407.4337 0.0742 -1.0000 -1.0000 2630840 1594182368.60 151.5286 59.9991 32.0000 1.9551 1.9570 406.8528 407.3329 0.0740 -1.0000 -1.0000 2630918 1594182368.70 151.5286 59.9991 32.0000 1.9554 1.9573 406.8400 407.3208 0.0741 -1.0000 -1.0000 2630980 1594182368.80 151.5286 59.9991 32.0000 1.9546 1.9565 406.9563 407.4368 0.0741 -1.0000 -1.0000 2631043 1594182368.90 151.4375 59.9998 32.0000 1.9539 1.9558 406.9469 407.4277 0.0741 -1.0000 -1.0000 2631105 1594182369.00 151.4235 60.0000 32.0000 1.9543 1.9562 406.9435 407.4237 0.0741 -1.0000 -1.0000 2631168 1594182369.10 151.4235 60.0000 32.0000 1.9549 1.9568 406.7954 407.2769 0.0742 -1.0000 -1.0000 2631230 1594182369.20 151.4235 60.0000 32.0000 1.9553 1.9572 406.6401 407.1199 0.0739 -1.0000 -1.0000 2631308 1594182369.30 151.4235 60.0000 32.0000 1.9545 1.9564 406.7363 407.2180 0.0743 -1.0000 -1.0000 2631371 1594182369.40 151.4235 60.0000 32.0000 1.9540 1.9559 406.8444 407.3245 0.0740 -1.0000 -1.0000 2631433 1594182369.50 151.4235 60.0000 32.0000 1.9546 1.9565 406.9351 407.4154 0.0741 -1.0000 -1.0000 2631511 1594182369.60 151.4235 60.0000 32.0000 1.9546 1.9565 406.9647 407.4460 0.0742 -1.0000 -1.0000 2631574 1594182369.70 151.4235 60.0000 32.0000 1.9543 1.9562 406.8709 407.3514 0.0740 -1.0000 -1.0000 2631949 1594182369.80 151.4235 60.0000 32.0000 1.9547 1.9566 406.7301 407.2107 0.0741 -1.0000 -1.0000 2632011 1594182369.90 151.4235 60.0000 32.0000 1.9545 1.9564 406.8104 407.2903 0.0740 -1.0000 -1.0000 2632074 1594182370.00 151.4235 60.0000 32.0000 1.9544 1.9563 406.9080 407.3891 0.0742 -1.0000 -1.0000 2632136 1594182370.10 151.4235 60.0000 32.0000 1.9542 1.9561 406.9782 407.4598 0.0742 -1.0000 -1.0000 2632214 1594182370.20 151.4581 60.0000 32.0000 1.9550 1.9569 406.8949 407.3756 0.0741 -1.0000 -1.0000 2632449 1594182370.30 151.4581 60.0000 32.0000 1.9546 1.9565 406.7085 407.1889 0.0741 -1.0000 -1.0000 2632511 1594182370.40 151.4581 60.0000 32.0000 1.9548 1.9567 406.7055 407.1861 0.0742 -1.0000 -1.0000 2632589 1594182370.50 151.4581 60.0000 32.0000 1.9542 1.9561 406.8718 407.3516 0.0740 -1.0000 -1.0000 2632652 1594182370.60 151.4581 60.0000 32.0000 1.9539 1.9558 406.8978 407.3779 0.0740 -1.0000 -1.0000 2632730 1594182370.70 151.4581 60.0000 32.0000 1.9545 1.9564 406.8818 407.3620 0.0741 -1.0000 -1.0000 2632964 1594182370.80 151.4968 60.0000 32.0000 1.9551 1.9570 406.8291 407.3095 0.0741 -1.0000 -1.0000 2633027 1594182370.90 151.4968 60.0000 32.0000 1.9549 1.9568 406.7312 407.2111 0.0740 -1.0000 -1.0000 2633105 1594182371.00 151.4968 60.0000 32.0000 1.9544 1.9563 406.8417 407.3218 0.0740 -1.0000 -1.0000 2633167 1594182371.10 151.4968 60.0000 32.0000 1.9545 1.9564 407.0001 407.4810 0.0742 -1.0000 -1.0000 2633230 1594182371.20 151.4968 60.0000 32.0000 1.9553 1.9572 406.9378 407.4181 0.0741 -1.0000 -1.0000 2633308 1594182371.30 151.4653 60.0000 32.0000 1.9551 1.9570 406.8479 407.3285 0.0740 -1.0000 -1.0000 2633479 1594182371.40 151.4653 60.0000 32.0000 1.9554 1.9573 406.7630 407.2431 0.0741 -1.0000 -1.0000 2633542 1594182371.50 151.4653 60.0000 32.0000 1.9546 1.9565 406.8067 407.2871 0.0741 -1.0000 -1.0000 2633620 1594182371.60 151.4653 60.0000 32.0000 1.9542 1.9561 406.9053 407.3859 0.0741 -1.0000 -1.0000 2633683 1594182371.70 151.4653 60.0000 32.0000 1.9542 1.9561 406.9192 407.3988 0.0740 -1.0000 -1.0000 2633745 1594182371.80 151.4653 60.0000 32.0000 1.9543 1.9562 407.0373 407.5179 0.0741 -1.0000 -1.0000 2633980 1594182371.90 151.3954 60.0000 32.0000 1.9540 1.9559 406.9404 407.4212 0.0741 -1.0000 -1.0000 2634042 1594182372.00 151.3954 60.0000 32.0000 1.9545 1.9564 406.8589 407.3394 0.0741 -1.0000 -1.0000 2634105 1594182372.10 151.3954 60.0000 32.0000 1.9549 1.9568 406.8008 407.2812 0.0741 -1.0000 -1.0000 2634182 1594182372.20 151.3954 60.0000 32.0000 1.9536 1.9555 406.9714 407.4520 0.0741 -1.0000 -1.0000 2634245 1594182372.30 151.3954 60.0000 32.0000 1.9537 1.9556 406.9982 407.4808 0.0744 -1.0000 -1.0000 2634464 1594182372.40 151.4218 60.0000 32.0000 1.9537 1.9556 406.9464 407.4287 0.0744 -1.0000 -1.0000 2634542 1594182372.50 151.4325 60.0000 32.0000 1.9548 1.9568 406.8195 407.3014 0.0743 -1.0000 -1.0000 2634604 1594182372.60 151.4325 60.0000 32.0000 1.9548 1.9567 406.7882 407.2684 0.0740 -1.0000 -1.0000 2634682 1594182372.70 151.4325 60.0000 32.0000 1.9555 1.9574 406.7466 407.2269 0.0741 -1.0000 -1.0000 2634745 1594182372.80 151.4325 60.0000 32.0000 1.9549 1.9568 406.9110 407.3921 0.0742 -1.0000 -1.0000 2634932 1594182372.90 151.4325 60.0000 32.0000 1.9537 1.9556 406.9918 407.4726 0.0741 -1.0000 -1.0000 2635010 1594182373.00 151.4707 60.0000 32.0000 1.9539 1.9558 406.9950 407.4760 0.0741 -1.0000 -1.0000 2635073 1594182373.10 151.4707 60.0000 32.0000 1.9536 1.9555 407.0208 407.5021 0.0742 -1.0000 -1.0000 2635135 1594182373.20 151.4707 60.0000 32.0000 1.9539 1.9558 406.9046 407.3855 0.0742 -1.0000 -1.0000 2635198 1594182373.30 151.4707 60.0000 32.0000 1.9546 1.9565 406.7839 407.2646 0.0741 -1.0000 -1.0000 2635260 1594182373.40 151.4707 60.0000 32.0000 1.9554 1.9573 406.8858 407.3663 0.0741 -1.0000 -1.0000 2635714 1594182373.50 151.4896 60.0000 32.0000 1.9546 1.9565 406.9436 407.4253 0.0742 -1.0000 -1.0000 2635776 1594182373.60 151.4896 60.0000 32.0000 1.9541 1.9560 407.0157 407.4969 0.0742 -1.0000 -1.0000 2635839 1594182373.70 151.4896 60.0000 32.0000 1.9542 1.9561 406.9150 407.3957 0.0741 -1.0000 -1.0000 2635901 1594182373.80 151.4896 60.0000 32.0000 1.9547 1.9566 406.9280 407.4097 0.0743 -1.0000 -1.0000 2635979 1594182373.90 151.4896 60.0000 32.0000 1.9553 1.9572 406.8470 407.3286 0.0742 -1.0000 -1.0000 2636042 1594182374.00 151.4609 60.0000 32.0000 1.9553 1.9572 406.8078 407.2880 0.0740 -1.0000 -1.0000 2636104 1594182374.10 151.4440 60.0000 32.0000 1.9542 1.9561 406.9367 407.4169 0.0741 -1.0000 -1.0000 2636182 1594182374.20 151.4440 60.0000 32.0000 1.9543 1.9562 406.9788 407.4605 0.0742 -1.0000 -1.0000 2636245 1594182374.30 151.4440 60.0000 32.0000 1.9549 1.9568 406.9568 407.4377 0.0741 -1.0000 -1.0000 2636307 1594182374.40 151.4440 60.0000 32.0000 1.9551 1.9570 406.8288 407.3092 0.0741 -1.0000 -1.0000 2636369 1594182374.50 151.4440 60.0000 32.0000 1.9554 1.9573 406.9251 407.4056 0.0740 -1.0000 -1.0000 2636432 1594182374.60 151.5342 59.9998 32.0000 1.9545 1.9564 406.9537 407.4345 0.0742 -1.0000 -1.0000 2636510 1594182374.70 151.5342 59.9998 32.0000 1.9541 1.9560 407.0124 407.4944 0.0743 -1.0000 -1.0000 2636572 1594182374.80 151.5342 59.9998 32.0000 1.9546 1.9565 406.9593 407.4399 0.0741 -1.0000 -1.0000 2636635 1594182374.90 151.5342 59.9998 32.0000 1.9551 1.9570 406.8688 407.3494 0.0741 -1.0000 -1.0000 2636713 1594182375.00 151.5342 59.9998 32.0000 1.9553 1.9572 406.7802 407.2604 0.0741 -1.0000 -1.0000 2636776 1594182375.10 151.5176 59.9998 32.0000 1.9550 1.9569 406.7651 407.2458 0.0741 -1.0000 -1.0000 2636838 1594182375.20 151.4904 59.9998 32.0000 1.9537 1.9556 406.9196 407.4000 0.0740 -1.0000 -1.0000 2636901 1594182375.30 151.4904 59.9998 32.0000 1.9538 1.9557 406.9983 407.4782 0.0740 -1.0000 -1.0000 2636979 1594182375.40 151.4904 59.9998 32.0000 1.9543 1.9562 407.0156 407.4968 0.0742 -1.0000 -1.0000 2637447 1594182375.50 151.4904 59.9998 32.0000 1.9545 1.9564 406.8989 407.3798 0.0741 -1.0000 -1.0000 2637525 1594182375.60 151.4904 59.9998 32.0000 1.9548 1.9567 406.7807 407.2613 0.0741 -1.0000 -1.0000 2637588 1594182375.70 151.4904 59.9998 32.0000 1.9552 1.9571 406.8313 407.3119 0.0741 -1.0000 -1.0000 2637651 1594182375.80 151.4809 59.9998 32.0000 1.9547 1.9566 406.8847 407.3649 0.0739 -1.0000 -1.0000 2637728 1594182375.90 151.4809 59.9998 32.0000 1.9547 1.9566 406.9604 407.4414 0.0742 -1.0000 -1.0000 2638010 1594182376.00 151.4809 59.9998 32.0000 1.9555 1.9574 406.8918 407.3725 0.0742 -1.0000 -1.0000 2638072 1594182376.10 151.4809 59.9998 32.0000 1.9557 1.9577 406.7765 407.2576 0.0741 -1.0000 -1.0000 2638151 1594182376.20 151.4809 59.9998 32.0000 1.9551 1.9570 406.7162 407.1968 0.0741 -1.0000 -1.0000 2638213 1594182376.30 151.4663 59.9998 32.0000 1.9548 1.9567 406.7747 407.2544 0.0739 -1.0000 -1.0000 2638275 1594182376.40 151.4663 59.9998 32.0000 1.9546 1.9565 406.9297 407.4088 0.0739 -1.0000 -1.0000 2638353 1594182376.50 151.4663 59.9998 32.0000 1.9541 1.9560 406.9607 407.4411 0.0741 -1.0000 -1.0000 2638478 1594182376.60 151.4663 59.9998 32.0000 1.9545 1.9564 406.9649 407.4463 0.0742 -1.0000 -1.0000 2638556 1594182376.70 151.4663 59.9998 32.0000 1.9551 1.9570 406.7204 407.2012 0.0741 -1.0000 -1.0000 2638619 1594182376.80 151.4663 59.9998 32.0000 1.9552 1.9571 406.8310 407.3115 0.0741 -1.0000 -1.0000 2638681 1594182376.90 151.4834 59.9998 32.0000 1.9542 1.9561 407.0054 407.4871 0.0742 -1.0000 -1.0000 2638759 1594182377.00 151.4834 59.9998 32.0000 1.9536 1.9555 407.0130 407.4934 0.0741 -1.0000 -1.0000 2638978 1594182377.10 151.4834 59.9998 32.0000 1.9546 1.9565 407.0121 407.4930 0.0741 -1.0000 -1.0000 2639041 1594182377.20 151.4834 59.9998 32.0000 1.9541 1.9560 406.9343 407.4150 0.0741 -1.0000 -1.0000 2639119 1594182377.30 151.4834 59.9998 32.0000 1.9550 1.9569 406.7947 407.2750 0.0741 -1.0000 -1.0000 2639181 1594182377.40 151.4586 59.9998 32.0000 1.9558 1.9577 406.8241 407.3039 0.0739 -1.0000 -1.0000 2639244 1594182377.50 151.4567 59.9998 32.0000 1.9556 1.9575 406.8625 407.3428 0.0741 -1.0000 -1.0000 2639447 1594182377.60 151.4567 59.9998 32.0000 1.9552 1.9571 407.0031 407.4844 0.0742 -1.0000 -1.0000 2639509 1594182377.70 151.4567 59.9998 32.0000 1.9539 1.9558 407.0001 407.4811 0.0741 -1.0000 -1.0000 2639572 1594182377.80 151.4567 59.9998 32.0000 1.9542 1.9561 406.7935 407.2743 0.0742 -1.0000 -1.0000 2639650 1594182377.90 151.4567 59.9998 32.0000 1.9545 1.9564 406.7838 407.2643 0.0741 -1.0000 -1.0000 2639713 1594182378.00 151.5289 59.9998 32.0000 1.9551 1.9570 406.7734 407.2537 0.0741 -1.0000 -1.0000 2640447 1594182378.10 151.5289 59.9998 32.0000 1.9548 1.9567 406.9093 407.3914 0.0742 -1.0000 -1.0000 2640525 1594182378.20 151.5289 59.9998 32.0000 1.9547 1.9566 406.9752 407.4557 0.0741 -1.0000 -1.0000 2640587 1594182378.30 151.5289 59.9998 32.0000 1.9544 1.9563 406.9883 407.4689 0.0741 -1.0000 -1.0000 2640650 1594182378.40 151.5289 59.9998 32.0000 1.9551 1.9570 406.8552 407.3356 0.0741 -1.0000 -1.0000 2640712 1594182378.50 151.4653 59.9998 32.0000 1.9564 1.9583 406.8304 407.3108 0.0741 -1.0000 -1.0000 2640775 1594182378.60 151.4113 59.9998 32.0000 1.9546 1.9565 406.8837 407.3643 0.0741 -1.0000 -1.0000 2640853 1594182378.70 151.4113 59.9998 32.0000 1.9535 1.9554 406.9062 407.3866 0.0741 -1.0000 -1.0000 2640915 1594182378.80 151.4113 59.9998 32.0000 1.9539 1.9558 406.9640 407.4450 0.0742 -1.0000 -1.0000 2640978 1594182378.90 151.4113 59.9998 32.0000 1.9541 1.9560 406.8319 407.3129 0.0741 -1.0000 -1.0000 2641056 1594182379.00 151.4113 59.9998 32.0000 1.9546 1.9565 406.7504 407.2311 0.0742 -1.0000 -1.0000 2641181 1594182379.10 151.3835 59.9998 32.0000 1.9543 1.9562 406.8257 407.3066 0.0742 -1.0000 -1.0000 2641243 1594182379.20 151.3835 59.9998 32.0000 1.9542 1.9561 406.9207 407.4019 0.0741 -1.0000 -1.0000 2641321 1594182379.30 151.3835 59.9998 32.0000 1.9539 1.9558 406.9788 407.4602 0.0742 -1.0000 -1.0000 2641384 1594182379.40 151.3835 59.9998 32.0000 1.9540 1.9559 406.8937 407.3746 0.0741 -1.0000 -1.0000 2641446 1594182379.50 151.3835 59.9998 32.0000 1.9547 1.9566 406.7687 407.2489 0.0741 -1.0000 -1.0000 2641525 1594182379.60 151.4177 60.0002 32.0000 1.9552 1.9571 406.6967 407.1787 0.0744 -1.0000 -1.0000 2641587 1594182379.70 151.4911 60.0011 32.0000 1.9553 1.9572 406.7974 407.2791 0.0743 -1.0000 -1.0000 2641650 1594182379.80 151.4911 60.0011 32.0000 1.9535 1.9554 406.9746 407.4559 0.0742 -1.0000 -1.0000 2641712 1594182379.90 151.4911 60.0011 32.0000 1.9542 1.9561 406.9978 407.4783 0.0741 -1.0000 -1.0000 2641774 1594182380.00 151.4911 60.0011 32.0000 1.9547 1.9566 406.9797 407.4611 0.0742 -1.0000 -1.0000 2641837 1594182380.10 151.4911 60.0011 32.0000 1.9546 1.9565 406.7956 407.2766 0.0741 -1.0000 -1.0000 2641978 1594182380.20 151.4911 60.0011 32.0000 1.9552 1.9571 406.9012 407.3818 0.0741 -1.0000 -1.0000 2642040 1594182380.30 151.4911 60.0011 32.0000 1.9541 1.9560 406.8970 407.3783 0.0742 -1.0000 -1.0000 2642102 1594182380.40 151.4911 60.0011 32.0000 1.9543 1.9562 406.9212 407.4029 0.0742 -1.0000 -1.0000 2642181 1594182380.50 151.4911 60.0011 32.0000 1.9549 1.9568 406.9575 407.4397 0.0744 -1.0000 -1.0000 2642243 1594182380.60 151.4911 60.0011 32.0000 1.9544 1.9563 406.8104 407.2916 0.0742 -1.0000 -1.0000 2642525 1594182380.70 151.4911 60.0011 32.0000 1.9552 1.9571 406.7701 407.2516 0.0742 -1.0000 -1.0000 2642587 1594182380.80 151.4799 60.0011 32.0000 1.9544 1.9563 406.8390 407.3200 0.0741 -1.0000 -1.0000 2642649 1594182380.90 151.4750 60.0011 32.0000 1.9542 1.9561 406.7788 407.2589 0.0740 -1.0000 -1.0000 2642727 1594182381.00 151.4750 60.0011 32.0000 1.9540 1.9559 406.8667 407.3471 0.0742 -1.0000 -1.0000 2642790 1594182381.10 151.4750 60.0011 32.0000 1.9540 1.9559 406.9423 407.4227 0.0741 -1.0000 -1.0000 2643212 1594182381.20 151.4750 60.0011 32.0000 1.9546 1.9565 406.8782 407.3602 0.0743 -1.0000 -1.0000 2643290 1594182381.30 151.4750 60.0011 32.0000 1.9544 1.9564 406.8407 407.3222 0.0743 -1.0000 -1.0000 2643352 1594182381.40 151.4323 60.0011 32.0000 1.9551 1.9570 406.8417 407.3231 0.0742 -1.0000 -1.0000 2643415 1594182381.50 151.4323 60.0011 32.0000 1.9543 1.9562 406.8882 407.3696 0.0742 -1.0000 -1.0000 2643477 1594182381.60 151.4323 60.0011 32.0000 1.9532 1.9551 406.9259 407.4070 0.0741 -1.0000 -1.0000 2643712 1594182381.70 151.4323 60.0011 32.0000 1.9540 1.9559 406.9328 407.4144 0.0743 -1.0000 -1.0000 2643774 1594182381.80 151.4323 60.0011 32.0000 1.9545 1.9564 406.7942 407.2762 0.0743 -1.0000 -1.0000 2643837 1594182381.90 151.4323 60.0011 32.0000 1.9544 1.9563 406.7771 407.2580 0.0741 -1.0000 -1.0000 2643899 1594182382.00 151.4886 60.0011 32.0000 1.9541 1.9560 406.7860 407.2664 0.0741 -1.0000 -1.0000 2643961 1594182382.10 151.4886 60.0011 32.0000 1.9537 1.9556 406.8425 407.3238 0.0742 -1.0000 -1.0000 2644212 1594182382.20 151.4886 60.0011 32.0000 1.9530 1.9549 406.9165 407.3979 0.0743 -1.0000 -1.0000 2644289 1594182382.30 151.4886 60.0011 32.0000 1.9543 1.9562 406.8403 407.3222 0.0743 -1.0000 -1.0000 2644352 1594182382.40 151.4886 60.0011 32.0000 1.9554 1.9573 406.6785 407.1603 0.0743 -1.0000 -1.0000 2644415 1594182382.50 151.4735 60.0011 32.0000 1.9554 1.9573 406.7532 407.2341 0.0742 -1.0000 -1.0000 2644477 1594182382.60 151.4644 60.0011 32.0000 1.9548 1.9567 406.8710 407.3521 0.0741 -1.0000 -1.0000 2644555 1594182382.70 151.4644 60.0011 32.0000 1.9536 1.9555 406.9741 407.4550 0.0741 -1.0000 -1.0000 2644618 1594182382.80 151.4644 60.0011 32.0000 1.9536 1.9555 406.8825 407.3635 0.0743 -1.0000 -1.0000 2644680 1594182382.90 151.4644 60.0011 32.0000 1.9546 1.9565 406.8986 407.3807 0.0743 -1.0000 -1.0000 2644758 1594182383.00 151.4644 60.0011 32.0000 1.9544 1.9563 406.8189 407.2993 0.0741 -1.0000 -1.0000 2644821 1594182383.10 151.4644 60.0011 32.0000 1.9551 1.9571 406.7176 407.1991 0.0743 -1.0000 -1.0000 2645508 1594182383.20 151.4970 60.0011 32.0000 1.9562 1.9581 406.9239 407.4056 0.0742 -1.0000 -1.0000 2645586 1594182383.30 151.5004 60.0011 32.0000 1.9553 1.9572 407.0274 407.5083 0.0741 -1.0000 -1.0000 2645649 1594182383.40 151.5004 60.0011 32.0000 1.9536 1.9555 406.9502 407.4318 0.0742 -1.0000 -1.0000 2645711 1594182383.50 151.5004 60.0011 32.0000 1.9556 1.9575 406.7511 407.2319 0.0741 -1.0000 -1.0000 2645789 1594182383.60 151.5004 60.0011 32.0000 1.9553 1.9572 406.7869 407.2675 0.0741 -1.0000 -1.0000 2645852 1594182383.70 151.5067 60.0011 32.0000 1.9553 1.9572 406.8697 407.3493 0.0740 -1.0000 -1.0000 2645914 1594182383.80 151.5320 60.0011 32.0000 1.9553 1.9572 406.9054 407.3856 0.0741 -1.0000 -1.0000 2645977 1594182383.90 151.5320 60.0011 32.0000 1.9558 1.9577 406.8138 407.2943 0.0741 -1.0000 -1.0000 2646039 1594182384.00 151.5320 60.0011 32.0000 1.9551 1.9570 406.7307 407.2111 0.0741 -1.0000 -1.0000 2646102 1594182384.10 151.5320 60.0011 32.0000 1.9559 1.9578 406.7514 407.2323 0.0741 -1.0000 -1.0000 2646180 1594182384.20 151.5320 60.0011 32.0000 1.9557 1.9576 406.7614 407.2415 0.0740 -1.0000 -1.0000 2646726 1594182384.30 151.4604 60.0011 32.0000 1.9545 1.9564 406.8702 407.3502 0.0741 -1.0000 -1.0000 2646789 1594182384.40 151.4604 60.0011 32.0000 1.9546 1.9565 406.9174 407.3987 0.0742 -1.0000 -1.0000 2646867 1594182384.50 151.4604 60.0011 32.0000 1.9542 1.9561 406.9326 407.4134 0.0741 -1.0000 -1.0000 2646929 1594182384.60 151.4604 60.0011 32.0000 1.9547 1.9566 406.7259 407.2054 0.0741 -1.0000 -1.0000 2647023 1594182384.70 151.4604 60.0011 32.0000 1.9557 1.9576 406.7259 407.2069 0.0742 -1.0000 -1.0000 2647164 1594182384.80 151.4800 59.9999 32.0000 1.9553 1.9572 406.8226 407.3045 0.0744 -1.0000 -1.0000 2647226 1594182384.90 151.4811 59.9998 32.0000 1.9550 1.9569 406.9964 407.4771 0.0741 -1.0000 -1.0000 2647304 1594182385.00 151.4811 59.9998 32.0000 1.9550 1.9569 406.9630 407.4443 0.0742 -1.0000 -1.0000 2647367 1594182385.10 151.4811 59.9998 32.0000 1.9549 1.9568 406.8434 407.3247 0.0742 -1.0000 -1.0000 2647429 1594182385.20 151.4811 59.9998 32.0000 1.9550 1.9569 406.7619 407.2436 0.0742 -1.0000 -1.0000 2647492 1594182385.30 151.4811 59.9998 32.0000 1.9555 1.9574 406.7826 407.2627 0.0740 -1.0000 -1.0000 2647554 1594182385.40 151.4811 59.9998 32.0000 1.9549 1.9568 406.8401 407.3201 0.0741 -1.0000 -1.0000 2647617 1594182385.50 151.4811 59.9998 32.0000 1.9553 1.9572 406.9450 407.4260 0.0742 -1.0000 -1.0000 2647695 1594182385.60 151.4811 59.9998 32.0000 1.9536 1.9555 406.9538 407.4358 0.0743 -1.0000 -1.0000 2647757 1594182385.70 151.4811 59.9998 32.0000 1.9547 1.9566 406.8720 407.3530 0.0741 -1.0000 -1.0000 2647820 1594182385.80 151.4811 59.9998 32.0000 1.9560 1.9579 406.7267 407.2079 0.0742 -1.0000 -1.0000 2647898 1594182385.90 151.5258 59.9998 32.0000 1.9547 1.9566 406.7548 407.2354 0.0742 -1.0000 -1.0000 2647960 1594182386.00 151.5258 59.9998 32.0000 1.9553 1.9572 406.8586 407.3395 0.0741 -1.0000 -1.0000 2648023 1594182386.10 151.5258 59.9998 32.0000 1.9544 1.9563 406.9599 407.4412 0.0742 -1.0000 -1.0000 2648085 1594182386.20 151.5258 59.9998 32.0000 1.9541 1.9560 407.0244 407.5056 0.0742 -1.0000 -1.0000 2648476 1594182386.30 151.5258 59.9998 32.0000 1.9553 1.9572 406.9580 407.4391 0.0741 -1.0000 -1.0000 2648538 1594182386.40 151.5258 59.9998 32.0000 1.9555 1.9574 406.8728 407.3537 0.0741 -1.0000 -1.0000 2648601 1594182386.50 151.5114 59.9998 32.0000 1.9550 1.9569 406.7683 407.2485 0.0741 -1.0000 -1.0000 2648663 1594182386.60 151.4954 59.9998 32.0000 1.9549 1.9568 406.7400 407.2201 0.0740 -1.0000 -1.0000 2648742 1594182386.70 151.4954 59.9998 32.0000 1.9552 1.9571 406.7737 407.2541 0.0741 -1.0000 -1.0000 2648804 1594182386.80 151.4954 59.9998 32.0000 1.9537 1.9556 406.8898 407.3707 0.0741 -1.0000 -1.0000 2648866 1594182386.90 151.4954 59.9998 32.0000 1.9546 1.9565 406.9578 407.4387 0.0742 -1.0000 -1.0000 2648945 1594182387.00 151.4954 59.9998 32.0000 1.9557 1.9576 406.8846 407.3657 0.0742 -1.0000 -1.0000 2649007 1594182387.10 151.4954 59.9998 32.0000 1.9556 1.9575 406.6839 407.1648 0.0741 -1.0000 -1.0000 2649070 1594182387.20 151.4431 59.9998 32.0000 1.9547 1.9566 406.8825 407.3632 0.0741 -1.0000 -1.0000 2649132 1594182387.30 151.4431 59.9998 32.0000 1.9549 1.9568 406.8667 407.3470 0.0741 -1.0000 -1.0000 2649195 1594182387.40 151.4431 59.9998 32.0000 1.9538 1.9557 406.9728 407.4534 0.0740 -1.0000 -1.0000 2649257 1594182387.50 151.4431 59.9998 32.0000 1.9545 1.9564 406.9420 407.4231 0.0742 -1.0000 -1.0000 2649335 1594182387.60 151.4431 59.9998 32.0000 1.9543 1.9562 406.8527 407.3342 0.0742 -1.0000 -1.0000 2649398 1594182387.70 151.4436 59.9998 32.0000 1.9553 1.9572 406.7762 407.2572 0.0742 -1.0000 -1.0000 2649460 1594182387.80 151.4774 59.9998 32.0000 1.9553 1.9572 406.7167 407.1972 0.0741 -1.0000 -1.0000 2649695 1594182387.90 151.4774 59.9998 32.0000 1.9552 1.9571 406.7885 407.2698 0.0742 -1.0000 -1.0000 2649757 1594182388.00 151.4774 59.9998 32.0000 1.9541 1.9560 406.9518 407.4332 0.0742 -1.0000 -1.0000 2649820 1594182388.10 151.4774 59.9998 32.0000 1.9549 1.9568 406.9624 407.4436 0.0742 -1.0000 -1.0000 2649898 1594182388.20 151.4774 59.9998 32.0000 1.9541 1.9560 406.7770 407.2584 0.0742 -1.0000 -1.0000 2649960 1594182388.30 151.4774 59.9998 32.0000 1.9553 1.9572 406.7325 407.2142 0.0744 -1.0000 -1.0000 2650241 1594182388.40 151.4774 59.9998 32.0000 1.9545 1.9564 406.7314 407.2128 0.0742 -1.0000 -1.0000 2650320 1594182388.50 151.4774 59.9998 32.0000 1.9544 1.9563 406.7763 407.2577 0.0742 -1.0000 -1.0000 2650382 1594182388.60 151.4774 59.9998 32.0000 1.9541 1.9560 406.9420 407.4226 0.0741 -1.0000 -1.0000 2650445 1594182388.70 151.4774 59.9998 32.0000 1.9537 1.9556 406.9520 407.4319 0.0740 -1.0000 -1.0000 2650507 1594182388.80 151.4830 59.9998 32.0000 1.9542 1.9561 406.8625 407.3441 0.0743 -1.0000 -1.0000 2650569 1594182388.90 151.5455 59.9998 32.0000 1.9559 1.9578 406.7326 407.2137 0.0742 -1.0000 -1.0000 2650647 1594182389.00 151.5455 59.9998 32.0000 1.9551 1.9570 406.7893 407.2697 0.0741 -1.0000 -1.0000 2650710 1594182389.10 151.5455 59.9998 32.0000 1.9553 1.9572 406.9901 407.4715 0.0742 -1.0000 -1.0000 2650772 1594182389.20 151.5455 59.9998 32.0000 1.9551 1.9570 406.9479 407.4287 0.0741 -1.0000 -1.0000 2650850 1594182389.30 151.5455 59.9998 32.0000 1.9546 1.9565 406.9073 407.3876 0.0740 -1.0000 -1.0000 2651475 1594182389.40 151.4731 59.9998 32.0000 1.9557 1.9576 406.7442 407.2256 0.0742 -1.0000 -1.0000 2651538 1594182389.50 151.4731 59.9998 32.0000 1.9553 1.9572 406.8009 407.2813 0.0741 -1.0000 -1.0000 2651616 1594182389.60 151.4731 59.9998 32.0000 1.9544 1.9563 406.9535 407.4341 0.0741 -1.0000 -1.0000 2651678 1594182389.70 151.4731 59.9998 32.0000 1.9545 1.9564 406.9544 407.4345 0.0740 -1.0000 -1.0000 2651741 1594182389.80 151.4731 59.9998 32.0000 1.9549 1.9568 406.9670 407.4477 0.0742 -1.0000 -1.0000 2651819 1594182389.90 151.4801 60.0000 32.0000 1.9544 1.9563 406.8066 407.2888 0.0744 -1.0000 -1.0000 2651882 1594182390.00 151.4942 60.0004 32.0000 1.9548 1.9567 406.6767 407.1583 0.0743 -1.0000 -1.0000 2651944 1594182390.10 151.4942 60.0004 32.0000 1.9553 1.9572 406.7691 407.2500 0.0742 -1.0000 -1.0000 2652022 1594182390.20 151.4942 60.0004 32.0000 1.9545 1.9564 406.9535 407.4351 0.0743 -1.0000 -1.0000 2652085 1594182390.30 151.4942 60.0004 32.0000 1.9545 1.9564 407.0058 407.4873 0.0742 -1.0000 -1.0000 2652210 1594182390.40 151.4942 60.0004 32.0000 1.9547 1.9566 406.9218 407.4024 0.0741 -1.0000 -1.0000 2652272 1594182390.50 151.4942 60.0004 32.0000 1.9550 1.9569 406.8174 407.2975 0.0740 -1.0000 -1.0000 2652334 1594182390.60 151.4664 60.0004 32.0000 1.9554 1.9573 406.7512 407.2312 0.0740 -1.0000 -1.0000 2652413 1594182390.70 151.4492 60.0004 32.0000 1.9546 1.9565 406.7913 407.2714 0.0741 -1.0000 -1.0000 2652475 1594182390.80 151.4492 60.0004 32.0000 1.9552 1.9571 406.8529 407.3334 0.0741 -1.0000 -1.0000 2652756 1594182390.90 151.4492 60.0004 32.0000 1.9541 1.9560 406.9182 407.3990 0.0741 -1.0000 -1.0000 2652834 1594182391.00 151.4492 60.0004 32.0000 1.9547 1.9566 406.9341 407.4144 0.0741 -1.0000 -1.0000 2652897 1594182391.10 151.4492 60.0004 32.0000 1.9545 1.9564 406.7973 407.2782 0.0741 -1.0000 -1.0000 2652959 1594182391.20 151.4492 60.0004 32.0000 1.9555 1.9574 406.7721 407.2521 0.0741 -1.0000 -1.0000 2653037 1594182391.30 151.4492 60.0004 32.0000 1.9551 1.9571 406.7452 407.2258 0.0741 -1.0000 -1.0000 2653100 1594182391.40 151.4492 60.0004 32.0000 1.9536 1.9555 406.9075 407.3883 0.0742 -1.0000 -1.0000 2653162 1594182391.50 151.4492 60.0004 32.0000 1.9538 1.9557 406.9432 407.4253 0.0743 -1.0000 -1.0000 2653225 1594182391.60 151.4492 60.0004 32.0000 1.9542 1.9561 406.9160 407.3966 0.0741 -1.0000 -1.0000 2653303 1594182391.70 151.4717 60.0004 32.0000 1.9553 1.9572 406.8507 407.3318 0.0742 -1.0000 -1.0000 2653350 1594182391.80 151.4879 60.0004 32.0000 1.9553 1.9572 406.8256 407.3071 0.0743 -1.0000 -1.0000 2653944 1594182391.90 151.4879 60.0004 32.0000 1.9554 1.9573 406.8146 407.2959 0.0742 -1.0000 -1.0000 2654006 1594182392.00 151.4879 60.0004 32.0000 1.9553 1.9573 406.7493 407.2300 0.0741 -1.0000 -1.0000 2654068 1594182392.10 151.4879 60.0004 32.0000 1.9548 1.9567 406.9062 407.3876 0.0742 -1.0000 -1.0000 2654147 1594182392.20 151.4879 60.0004 32.0000 1.9547 1.9566 407.0466 407.5271 0.0741 -1.0000 -1.0000 2654209 1594182392.30 151.5468 60.0004 32.0000 1.9540 1.9559 407.0076 407.4890 0.0742 -1.0000 -1.0000 2654271 1594182392.40 151.5468 60.0004 32.0000 1.9543 1.9562 406.8776 407.3594 0.0742 -1.0000 -1.0000 2654350 1594182392.50 151.5468 60.0004 32.0000 1.9545 1.9564 406.7671 407.2482 0.0743 -1.0000 -1.0000 2654412 1594182392.60 151.5468 60.0004 32.0000 1.9546 1.9565 406.8932 407.3749 0.0742 -1.0000 -1.0000 2654475 1594182392.70 151.5468 60.0004 32.0000 1.9548 1.9567 407.0305 407.5118 0.0742 -1.0000 -1.0000 2654537 1594182392.80 151.5468 60.0004 32.0000 1.9550 1.9569 406.9353 407.4157 0.0740 -1.0000 -1.0000 2654600 1594182392.90 151.5468 60.0004 32.0000 1.9552 1.9571 406.8435 407.3234 0.0740 -1.0000 -1.0000 2654881 1594182393.00 151.5340 60.0004 32.0000 1.9555 1.9574 406.7266 407.2072 0.0741 -1.0000 -1.0000 2654943 1594182393.10 151.5340 60.0004 32.0000 1.9556 1.9575 406.7352 407.2159 0.0741 -1.0000 -1.0000 2655006 1594182393.20 151.5340 60.0004 32.0000 1.9545 1.9564 406.8769 407.3575 0.0741 -1.0000 -1.0000 2655084 1594182393.30 151.5340 60.0004 32.0000 1.9544 1.9563 406.9987 407.4795 0.0741 -1.0000 -1.0000 2655146 1594182393.40 151.5340 60.0004 32.0000 1.9546 1.9565 407.0150 407.4961 0.0741 -1.0000 -1.0000 2655209 1594182393.50 151.5302 60.0004 32.0000 1.9539 1.9558 406.9426 407.4237 0.0742 -1.0000 -1.0000 2655271 1594182393.60 151.4416 60.0004 32.0000 1.9544 1.9563 406.7027 407.1829 0.0741 -1.0000 -1.0000 2655334 1594182393.70 151.4416 60.0004 32.0000 1.9552 1.9571 406.8222 407.3028 0.0741 -1.0000 -1.0000 2655396 1594182393.80 151.4416 60.0004 32.0000 1.9547 1.9566 406.9659 407.4462 0.0740 -1.0000 -1.0000 2655474 1594182393.90 151.4416 60.0004 32.0000 1.9555 1.9574 407.0554 407.5355 0.0740 -1.0000 -1.0000 2655537 1594182394.00 151.4416 60.0004 32.0000 1.9552 1.9571 406.9203 407.4008 0.0741 -1.0000 -1.0000 2655600 1594182394.10 151.4832 60.0004 32.0000 1.9550 1.9569 406.7787 407.2595 0.0741 -1.0000 -1.0000 2655678 1594182394.20 151.4832 60.0004 32.0000 1.9553 1.9572 406.7998 407.2815 0.0743 -1.0000 -1.0000 2655740 1594182394.30 151.4832 60.0004 32.0000 1.9549 1.9568 406.7774 407.2591 0.0743 -1.0000 -1.0000 2655803 1594182394.40 151.4832 60.0004 32.0000 1.9544 1.9564 406.8175 407.2989 0.0742 -1.0000 -1.0000 2655990 1594182394.50 151.4832 60.0004 32.0000 1.9534 1.9553 406.8903 407.3712 0.0741 -1.0000 -1.0000 2656052 1594182394.60 151.4749 60.0004 32.0000 1.9540 1.9559 406.8798 407.3602 0.0742 -1.0000 -1.0000 2656115 1594182394.70 151.3831 60.0002 32.0000 1.9544 1.9563 406.7951 407.2769 0.0743 -1.0000 -1.0000 2656177 1594182394.80 151.3831 60.0002 32.0000 1.9544 1.9563 406.7476 407.2282 0.0741 -1.0000 -1.0000 2656240 1594182394.90 151.3831 60.0002 32.0000 1.9545 1.9564 406.8264 407.3072 0.0742 -1.0000 -1.0000 2656943 1594182395.00 151.3831 60.0002 32.0000 1.9536 1.9555 406.9292 407.4105 0.0742 -1.0000 -1.0000 2657005 1594182395.10 151.3831 60.0002 32.0000 1.9536 1.9555 406.9124 407.3942 0.0743 -1.0000 -1.0000 2657068 1594182395.20 151.4219 60.0002 32.0000 1.9551 1.9570 406.9300 407.4126 0.0744 -1.0000 -1.0000 2657130 1594182395.30 151.4219 60.0002 32.0000 1.9547 1.9566 406.8336 407.3149 0.0742 -1.0000 -1.0000 2657193 1594182395.40 151.4219 60.0002 32.0000 1.9549 1.9568 406.7148 407.1972 0.0744 -1.0000 -1.0000 2657255 1594182395.50 151.4219 60.0002 32.0000 1.9550 1.9569 406.8230 407.3036 0.0741 -1.0000 -1.0000 2657333 1594182395.60 151.4219 60.0002 32.0000 1.9547 1.9566 406.9273 407.4081 0.0741 -1.0000 -1.0000 2657396 1594182395.70 151.4219 60.0002 32.0000 1.9543 1.9562 407.0101 407.4914 0.0742 -1.0000 -1.0000 2657458 1594182395.80 151.4503 60.0002 32.0000 1.9542 1.9561 406.8994 407.3806 0.0742 -1.0000 -1.0000 2657536 1594182395.90 151.4503 60.0002 32.0000 1.9556 1.9575 406.7976 407.2787 0.0741 -1.0000 -1.0000 2657599 1594182396.00 151.4503 60.0002 32.0000 1.9543 1.9563 406.8032 407.2843 0.0742 -1.0000 -1.0000 2657693 1594182396.10 151.4503 60.0002 32.0000 1.9540 1.9560 406.8967 407.3781 0.0741 -1.0000 -1.0000 2657771 1594182396.20 151.4503 60.0002 32.0000 1.9549 1.9568 406.8928 407.3727 0.0741 -1.0000 -1.0000 2657833 1594182396.30 151.4943 60.0002 32.0000 1.9553 1.9572 406.7620 407.2434 0.0742 -1.0000 -1.0000 2657896 1594182396.40 151.5001 60.0002 32.0000 1.9560 1.9579 406.7658 407.2468 0.0741 -1.0000 -1.0000 2657974 1594182396.50 151.5001 60.0002 32.0000 1.9555 1.9574 406.7607 407.2410 0.0741 -1.0000 -1.0000 2658193 1594182396.60 151.5001 60.0002 32.0000 1.9535 1.9554 406.8836 407.3644 0.0741 -1.0000 -1.0000 2658270 1594182396.70 151.5001 60.0002 32.0000 1.9544 1.9563 406.9384 407.4192 0.0741 -1.0000 -1.0000 2658333 1594182396.80 151.5001 60.0002 32.0000 1.9548 1.9567 406.8601 407.3411 0.0742 -1.0000 -1.0000 2658396 1594182396.90 151.4264 60.0002 32.0000 1.9554 1.9573 406.8785 407.3593 0.0741 -1.0000 -1.0000 2658458 1594182397.00 151.4264 60.0002 32.0000 1.9547 1.9566 406.8628 407.3439 0.0742 -1.0000 -1.0000 2658692 1594182397.10 151.4264 60.0002 32.0000 1.9540 1.9559 406.8775 407.3591 0.0742 -1.0000 -1.0000 2658755 1594182397.20 151.4264 60.0002 32.0000 1.9534 1.9553 406.9731 407.4540 0.0741 -1.0000 -1.0000 2658817 1594182397.30 151.4264 60.0002 32.0000 1.9550 1.9569 406.9111 407.3926 0.0743 -1.0000 -1.0000 2658880 1594182397.40 151.4409 60.0002 32.0000 1.9557 1.9576 406.7294 407.2114 0.0743 -1.0000 -1.0000 2658958 1594182397.50 151.4409 60.0002 32.0000 1.9554 1.9573 406.7367 407.2171 0.0741 -1.0000 -1.0000 2659020 1594182397.60 151.4409 60.0002 32.0000 1.9545 1.9564 406.7680 407.2489 0.0742 -1.0000 -1.0000 2659083 1594182397.70 151.4409 60.0002 32.0000 1.9542 1.9561 406.8722 407.3534 0.0742 -1.0000 -1.0000 2659145 1594182397.80 151.4409 60.0002 32.0000 1.9544 1.9563 407.0308 407.5123 0.0742 -1.0000 -1.0000 2659223 1594182397.90 151.4409 60.0002 32.0000 1.9551 1.9571 406.9096 407.3922 0.0745 -1.0000 -1.0000 2659286 1594182398.00 151.5227 60.0002 32.0000 1.9550 1.9569 406.7972 407.2787 0.0742 -1.0000 -1.0000 2700192 1594182398.10 151.5227 60.0002 32.0000 1.9553 1.9572 406.7628 407.2436 0.0742 -1.0000 -1.0000 2700270 1594182398.20 151.5227 60.0002 32.0000 1.9546 1.9565 406.9010 407.3821 0.0742 -1.0000 -1.0000 2700333 1594182398.30 151.5227 60.0002 32.0000 1.9544 1.9563 406.9663 407.4465 0.0740 -1.0000 -1.0000 2700395 1594182398.40 151.5227 60.0002 32.0000 1.9545 1.9564 407.0087 407.4897 0.0742 -1.0000 -1.0000 2700473 1594182398.50 151.4913 60.0002 32.0000 1.9555 1.9574 406.8326 407.3147 0.0744 -1.0000 -1.0000 2700536 1594182398.60 151.4913 60.0002 32.0000 1.9557 1.9576 406.6911 407.1714 0.0741 -1.0000 -1.0000 2700614 1594182398.70 151.4913 60.0002 32.0000 1.9550 1.9569 406.7222 407.2023 0.0741 -1.0000 -1.0000 2700676 1594182398.80 151.4913 60.0002 32.0000 1.9549 1.9568 406.8366 407.3176 0.0742 -1.0000 -1.0000 2700739 1594182398.90 151.4913 60.0002 32.0000 1.9542 1.9561 406.9979 407.4781 0.0740 -1.0000 -1.0000 2700801 1594182399.00 151.5378 60.0002 32.0000 1.9544 1.9563 407.0550 407.5359 0.0741 -1.0000 -1.0000 2700942 1594182399.10 151.5422 60.0002 32.0000 1.9546 1.9565 406.9460 407.4265 0.0741 -1.0000 -1.0000 2701004 1594182399.20 151.5422 60.0002 32.0000 1.9552 1.9571 406.8405 407.3212 0.0741 -1.0000 -1.0000 2701082 1594182399.30 151.5422 60.0002 32.0000 1.9555 1.9574 406.8130 407.2934 0.0742 -1.0000 -1.0000 2701145 1594182399.40 151.5422 60.0002 32.0000 1.9558 1.9577 406.8906 407.3715 0.0741 -1.0000 -1.0000 2701207 1594182399.50 151.5405 60.0002 32.0000 1.9543 1.9562 406.9650 407.4453 0.0741 -1.0000 -1.0000 2701270 1594182399.60 151.5094 59.9992 32.0000 1.9550 1.9569 406.9682 407.4493 0.0742 -1.0000 -1.0000 2701332 1594182399.70 151.5094 59.9992 32.0000 1.9553 1.9572 406.9443 407.4246 0.0740 -1.0000 -1.0000 2701395 1594182399.80 151.5094 59.9992 32.0000 1.9555 1.9574 406.8759 407.3567 0.0741 -1.0000 -1.0000 2701473 1594182399.90 151.5094 59.9992 32.0000 1.9553 1.9572 406.7214 407.2015 0.0740 -1.0000 -1.0000 2701535 1594182400.00 151.5094 59.9992 32.0000 1.9553 1.9572 406.8076 407.2879 0.0741 -1.0000 -1.0000 2702238 1594182400.10 151.5094 59.9992 32.0000 1.9542 1.9561 406.9608 407.4412 0.0741 -1.0000 -1.0000 2702317 1594182400.20 151.5226 59.9992 32.0000 1.9541 1.9560 406.9716 407.4529 0.0742 -1.0000 -1.0000 2702379 1594182400.30 151.5238 59.9992 32.0000 1.9541 1.9560 406.8788 407.3596 0.0741 -1.0000 -1.0000 2702442 1594182400.40 151.5238 59.9992 32.0000 1.9552 1.9571 406.7314 407.2114 0.0741 -1.0000 -1.0000 2702520 1594182400.50 151.5238 59.9992 32.0000 1.9552 1.9571 406.7604 407.2426 0.0743 -1.0000 -1.0000 2702582 1594182400.60 151.5238 59.9992 32.0000 1.9555 1.9574 406.8340 407.3146 0.0741 -1.0000 -1.0000 2702660 1594182400.70 151.5238 59.9992 32.0000 1.9546 1.9565 406.9520 407.4332 0.0742 -1.0000 -1.0000 2702723 1594182400.80 151.5135 59.9992 32.0000 1.9546 1.9565 406.9612 407.4430 0.0742 -1.0000 -1.0000 2702769 1594182400.90 151.5135 59.9992 32.0000 1.9551 1.9570 406.8939 407.3756 0.0743 -1.0000 -1.0000 2702848 1594182401.00 151.5135 59.9992 32.0000 1.9554 1.9573 406.8140 407.2942 0.0740 -1.0000 -1.0000 2702910 1594182401.10 151.5135 59.9992 32.0000 1.9548 1.9567 406.7875 407.2673 0.0741 -1.0000 -1.0000 2702973 1594182401.20 151.5135 59.9992 32.0000 1.9548 1.9567 406.8083 407.2883 0.0740 -1.0000 -1.0000 2703051 1594182401.30 151.5105 59.9992 32.0000 1.9547 1.9566 406.9651 407.4450 0.0741 -1.0000 -1.0000 2703113 1594182401.40 151.4563 59.9992 32.0000 1.9542 1.9561 406.9685 407.4501 0.0742 -1.0000 -1.0000 2703176 1594182401.50 151.4563 59.9992 32.0000 1.9543 1.9562 406.8593 407.3397 0.0740 -1.0000 -1.0000 2703254 1594182401.60 151.4563 59.9992 32.0000 1.9550 1.9569 406.7202 407.2010 0.0742 -1.0000 -1.0000 2703426 1594182401.70 151.4563 59.9992 32.0000 1.9551 1.9570 406.6938 407.1753 0.0742 -1.0000 -1.0000 2703488 1594182401.80 151.4563 59.9992 32.0000 1.9553 1.9572 406.8457 407.3262 0.0741 -1.0000 -1.0000 2703566 1594182401.90 151.5010 59.9992 32.0000 1.9546 1.9565 406.9655 407.4467 0.0742 -1.0000 -1.0000 2703629 1594182402.00 151.5081 59.9992 32.0000 1.9550 1.9569 406.9284 407.4112 0.0744 -1.0000 -1.0000 2703691 1594182402.10 151.5081 59.9992 32.0000 1.9557 1.9576 406.9456 407.4273 0.0742 -1.0000 -1.0000 2703988 1594182402.20 151.5081 59.9992 32.0000 1.9554 1.9573 406.8319 407.3136 0.0742 -1.0000 -1.0000 2704050 1594182402.30 151.5081 59.9992 32.0000 1.9556 1.9575 406.6873 407.1674 0.0741 -1.0000 -1.0000 2704113 1594182402.40 151.5081 59.9992 32.0000 1.9553 1.9572 406.8126 407.2930 0.0740 -1.0000 -1.0000 2704191 1594182402.50 151.4846 59.9992 32.0000 1.9545 1.9564 406.9003 407.3819 0.0742 -1.0000 -1.0000 2704253 1594182402.60 151.4846 59.9992 32.0000 1.9548 1.9567 406.8328 407.3122 0.0740 -1.0000 -1.0000 2704707 1594182402.70 151.4846 59.9992 32.0000 1.9555 1.9574 406.6952 407.1755 0.0741 -1.0000 -1.0000 2704769 1594182402.80 151.4846 59.9992 32.0000 1.9551 1.9570 406.7830 407.2638 0.0742 -1.0000 -1.0000 2704832 1594182402.90 151.4846 59.9992 32.0000 1.9545 1.9564 406.7929 407.2730 0.0741 -1.0000 -1.0000 2704910 1594182403.00 151.4743 59.9992 32.0000 1.9543 1.9562 406.9590 407.4399 0.0741 -1.0000 -1.0000 2704972 1594182403.10 151.4444 59.9992 32.0000 1.9550 1.9569 406.8885 407.3700 0.0743 -1.0000 -1.0000 2705191 1594182403.20 151.4444 59.9992 32.0000 1.9545 1.9564 406.7903 407.2714 0.0742 -1.0000 -1.0000 2705269 1594182403.30 151.4444 59.9992 32.0000 1.9551 1.9570 406.7286 407.2099 0.0741 -1.0000 -1.0000 2705331 1594182403.40 151.4444 59.9992 32.0000 1.9551 1.9570 406.7703 407.2510 0.0742 -1.0000 -1.0000 2705394 1594182403.50 151.4444 59.9992 32.0000 1.9550 1.9569 406.9433 407.4230 0.0741 -1.0000 -1.0000 2705472 1594182403.60 151.4444 59.9992 32.0000 1.9543 1.9562 406.9525 407.4341 0.0742 -1.0000 -1.0000 2706253 1594182403.70 151.4682 59.9992 32.0000 1.9543 1.9562 406.9997 407.4810 0.0742 -1.0000 -1.0000 2706316 1594182403.80 151.4682 59.9992 32.0000 1.9545 1.9564 406.8030 407.2833 0.0741 -1.0000 -1.0000 2706394 1594182403.90 151.4682 59.9992 32.0000 1.9551 1.9570 406.7756 407.2564 0.0741 -1.0000 -1.0000 2706456 1594182404.00 151.4682 59.9992 32.0000 1.9547 1.9566 406.7761 407.2562 0.0740 -1.0000 -1.0000 2706519 1594182404.10 151.4682 59.9992 32.0000 1.9550 1.9569 406.8661 407.3473 0.0742 -1.0000 -1.0000 2706597 1594182404.20 151.4276 59.9992 32.0000 1.9548 1.9567 406.9882 407.4691 0.0741 -1.0000 -1.0000 2706659 1594182404.30 151.4276 59.9992 32.0000 1.9552 1.9571 406.8491 407.3304 0.0743 -1.0000 -1.0000 2706722 1594182404.40 151.4276 59.9992 32.0000 1.9541 1.9560 406.7248 407.2058 0.0741 -1.0000 -1.0000 2706800 1594182404.50 151.4276 59.9992 32.0000 1.9546 1.9565 406.7668 407.2474 0.0742 -1.0000 -1.0000 2706862 1594182404.60 151.4276 59.9992 32.0000 1.9546 1.9565 406.9304 407.4114 0.0741 -1.0000 -1.0000 2706925 1594182404.70 151.4333 59.9993 32.0000 1.9542 1.9561 406.9116 407.3929 0.0742 -1.0000 -1.0000 2706987 1594182404.80 151.4486 59.9994 32.0000 1.9543 1.9562 406.9730 407.4542 0.0741 -1.0000 -1.0000 2707050 1594182404.90 151.4486 59.9994 32.0000 1.9549 1.9568 406.7989 407.2798 0.0743 -1.0000 -1.0000 2707128 1594182405.00 151.4486 59.9994 32.0000 1.9551 1.9570 406.6891 407.1705 0.0742 -1.0000 -1.0000 2707190 1594182405.10 151.4486 59.9994 32.0000 1.9550 1.9569 406.7487 407.2295 0.0742 -1.0000 -1.0000 2707253 1594182405.20 151.4486 59.9994 32.0000 1.9545 1.9564 406.8462 407.3278 0.0743 -1.0000 -1.0000 2707331 1594182405.30 151.4573 59.9994 32.0000 1.9538 1.9557 406.9859 407.4669 0.0741 -1.0000 -1.0000 2707393 1594182405.40 151.4639 59.9994 32.0000 1.9544 1.9563 406.8803 407.3614 0.0742 -1.0000 -1.0000 2707456 1594182405.50 151.4639 59.9994 32.0000 1.9557 1.9576 406.8188 407.3005 0.0743 -1.0000 -1.0000 2707518 1594182405.60 151.4639 59.9994 32.0000 1.9549 1.9568 406.7083 407.1880 0.0740 -1.0000 -1.0000 2707581 1594182405.70 151.4639 59.9994 32.0000 1.9550 1.9569 406.7716 407.2521 0.0741 -1.0000 -1.0000 2707706 1594182405.80 151.4639 59.9994 32.0000 1.9542 1.9561 406.9295 407.4102 0.0741 -1.0000 -1.0000 2707784 1594182405.90 151.4639 59.9994 32.0000 1.9533 1.9552 406.9292 407.4114 0.0743 -1.0000 -1.0000 2707847 1594182406.00 151.4680 59.9994 32.0000 1.9535 1.9554 406.8766 407.3574 0.0742 -1.0000 -1.0000 2707909 1594182406.10 151.4680 59.9994 32.0000 1.9557 1.9576 406.7142 407.1958 0.0743 -1.0000 -1.0000 2707987 1594182406.20 151.4680 59.9994 32.0000 1.9547 1.9566 406.6941 407.1750 0.0742 -1.0000 -1.0000 2708222 1594182406.30 151.4680 59.9994 32.0000 1.9551 1.9570 406.8010 407.2822 0.0742 -1.0000 -1.0000 2708284 1594182406.40 151.4680 59.9994 32.0000 1.9543 1.9562 406.9560 407.4369 0.0741 -1.0000 -1.0000 2708347 1594182406.50 151.4528 59.9994 32.0000 1.9538 1.9557 406.9916 407.4729 0.0742 -1.0000 -1.0000 2708409 1594182406.60 151.4264 59.9994 32.0000 1.9544 1.9563 406.8812 407.3628 0.0743 -1.0000 -1.0000 2708487 1594182406.70 151.4264 59.9994 32.0000 1.9552 1.9571 406.7624 407.2438 0.0742 -1.0000 -1.0000 2708768 1594182406.80 151.4264 59.9994 32.0000 1.9547 1.9566 406.7040 407.1854 0.0743 -1.0000 -1.0000 2708831 1594182406.90 151.4264 59.9994 32.0000 1.9547 1.9566 406.8498 407.3311 0.0742 -1.0000 -1.0000 2708909 1594182407.00 151.4264 59.9994 32.0000 1.9539 1.9558 406.9254 407.4071 0.0743 -1.0000 -1.0000 2708971 1594182407.10 151.4264 59.9994 32.0000 1.9536 1.9555 406.9170 407.3986 0.0742 -1.0000 -1.0000 2709034 1594182407.20 151.4264 59.9994 32.0000 1.9552 1.9571 406.8053 407.2856 0.0742 -1.0000 -1.0000 2709221 1594182407.30 151.4527 59.9994 32.0000 1.9550 1.9569 406.6707 407.1522 0.0743 -1.0000 -1.0000 2709284 1594182407.40 151.4715 59.9994 32.0000 1.9550 1.9569 406.7350 407.2149 0.0740 -1.0000 -1.0000 2709346 1594182407.50 151.4715 59.9994 32.0000 1.9541 1.9560 406.7850 407.2658 0.0741 -1.0000 -1.0000 2709424 1594182407.60 151.4715 59.9994 32.0000 1.9540 1.9559 406.9452 407.4264 0.0742 -1.0000 -1.0000 2709487 1594182407.70 151.5187 59.9994 32.0000 1.9541 1.9560 406.9455 407.4276 0.0743 -1.0000 -1.0000 2709549 1594182407.80 151.5187 59.9994 32.0000 1.9545 1.9564 406.9396 407.4199 0.0741 -1.0000 -1.0000 2709955 1594182407.90 151.5187 59.9994 32.0000 1.9541 1.9560 406.7769 407.2573 0.0741 -1.0000 -1.0000 2710018 1594182408.00 151.5187 59.9994 32.0000 1.9547 1.9566 406.7059 407.1870 0.0742 -1.0000 -1.0000 2710080 1594182408.10 151.5187 59.9994 32.0000 1.9558 1.9577 406.7180 407.1991 0.0742 -1.0000 -1.0000 2710158 1594182408.20 151.4868 59.9994 32.0000 1.9544 1.9564 406.7502 407.2305 0.0741 -1.0000 -1.0000 2710221 1594182408.30 151.4868 59.9994 32.0000 1.9548 1.9567 406.9572 407.4392 0.0743 -1.0000 -1.0000 2710486 1594182408.40 151.4868 59.9994 32.0000 1.9549 1.9568 406.7936 407.2742 0.0741 -1.0000 -1.0000 2710564 1594182408.50 151.4868 59.9994 32.0000 1.9554 1.9573 406.7438 407.2251 0.0743 -1.0000 -1.0000 2710627 1594182408.60 151.4868 59.9994 32.0000 1.9542 1.9561 406.7849 407.2661 0.0742 -1.0000 -1.0000 2710705 1594182408.70 151.4868 59.9994 32.0000 1.9541 1.9560 406.8591 407.3396 0.0741 -1.0000 -1.0000 2710768 1594182408.80 151.4544 59.9994 32.0000 1.9537 1.9556 406.8839 407.3643 0.0741 -1.0000 -1.0000 2710939 1594182408.90 151.4544 59.9994 32.0000 1.9536 1.9555 407.0269 407.5087 0.0742 -1.0000 -1.0000 2711018 1594182409.00 151.4544 59.9994 32.0000 1.9540 1.9559 406.9264 407.4080 0.0743 -1.0000 -1.0000 2711080 1594182409.10 151.4544 59.9994 32.0000 1.9550 1.9569 406.7740 407.2556 0.0743 -1.0000 -1.0000 2711143 1594182409.20 151.4544 59.9994 32.0000 1.9549 1.9568 406.7170 407.1988 0.0743 -1.0000 -1.0000 2711205 1594182409.30 151.5245 59.9994 32.0000 1.9551 1.9570 406.8319 407.3125 0.0740 -1.0000 -1.0000 2711267 1594182409.40 151.5245 59.9994 32.0000 1.9549 1.9568 406.9491 407.4293 0.0741 -1.0000 -1.0000 2711330 1594182409.50 151.5245 59.9994 32.0000 1.9549 1.9568 406.9217 407.4015 0.0740 -1.0000 -1.0000 2711408 1594182409.60 151.5245 59.9994 32.0000 1.9551 1.9570 406.8709 407.3527 0.0743 -1.0000 -1.0000 2711471 1594182409.70 151.5245 59.9994 32.0000 1.9547 1.9566 406.7680 407.2490 0.0742 -1.0000 -1.0000 2711533 1594182409.80 151.5245 59.9994 32.0000 1.9549 1.9568 406.8099 407.2913 0.0743 -1.0000 -1.0000 2711736 1594182409.90 151.5245 59.9994 32.0000 1.9542 1.9561 406.8337 407.3157 0.0743 -1.0000 -1.0000 2711799 1594182410.00 151.5168 59.9998 32.0000 1.9540 1.9559 406.9320 407.4132 0.0742 -1.0000 -1.0000 2711861 1594182410.10 151.5168 59.9998 32.0000 1.9538 1.9557 407.0248 407.5066 0.0742 -1.0000 -1.0000 2711939 1594182410.20 151.5168 59.9998 32.0000 1.9534 1.9553 406.9284 407.4101 0.0743 -1.0000 -1.0000 2712002 1594182410.30 151.5168 59.9998 32.0000 1.9546 1.9565 406.8146 407.2964 0.0743 -1.0000 -1.0000 2712221 1594182410.40 151.5168 59.9998 32.0000 1.9555 1.9574 406.7690 407.2504 0.0742 -1.0000 -1.0000 2712299 1594182410.50 151.4795 59.9998 32.0000 1.9549 1.9568 406.8660 407.3466 0.0741 -1.0000 -1.0000 2712361 1594182410.60 151.4610 59.9998 32.0000 1.9535 1.9554 407.0322 407.5137 0.0742 -1.0000 -1.0000 2712439 1594182410.70 151.4610 59.9998 32.0000 1.9540 1.9559 406.8802 407.3611 0.0742 -1.0000 -1.0000 2712502 1594182410.80 151.4610 59.9998 32.0000 1.9542 1.9561 406.8807 407.3618 0.0742 -1.0000 -1.0000 2712736 1594182410.90 151.4610 59.9998 32.0000 1.9554 1.9573 406.7920 407.2731 0.0742 -1.0000 -1.0000 2712798 1594182411.00 151.4610 59.9998 32.0000 1.9555 1.9574 406.7274 407.2083 0.0742 -1.0000 -1.0000 2712861 1594182411.10 151.4610 59.9998 32.0000 1.9538 1.9557 406.8324 407.3139 0.0743 -1.0000 -1.0000 2712923 1594182411.20 151.4688 59.9998 32.0000 1.9540 1.9559 406.9234 407.4061 0.0744 -1.0000 -1.0000 2713001 1594182411.30 151.5270 59.9998 32.0000 1.9544 1.9563 406.9111 407.3916 0.0742 -1.0000 -1.0000 2713064 1594182411.40 151.5270 59.9998 32.0000 1.9537 1.9556 406.8765 407.3584 0.0743 -1.0000 -1.0000 2713236 1594182411.50 151.5270 59.9998 32.0000 1.9547 1.9566 406.8451 407.3257 0.0741 -1.0000 -1.0000 2713314 1594182411.60 151.5270 59.9998 32.0000 1.9544 1.9563 406.7716 407.2527 0.0742 -1.0000 -1.0000 2713376 1594182411.70 151.5439 59.9998 32.0000 1.9533 1.9552 406.9823 407.4639 0.0742 -1.0000 -1.0000 2713454 1594182411.80 151.5679 59.9998 32.0000 1.9535 1.9554 406.9981 407.4802 0.0743 -1.0000 -1.0000 2713533 1594182411.90 151.5679 59.9998 32.0000 1.9539 1.9558 407.0179 407.4999 0.0743 -1.0000 -1.0000 2713954 1594182412.00 151.5679 59.9998 32.0000 1.9543 1.9562 406.8164 407.2983 0.0743 -1.0000 -1.0000 2714017 1594182412.10 151.5679 59.9998 32.0000 1.9549 1.9568 406.7273 407.2082 0.0741 -1.0000 -1.0000 2714095 1594182412.20 151.5679 59.9998 32.0000 1.9550 1.9569 406.7163 407.1973 0.0742 -1.0000 -1.0000 2714157 1594182412.30 151.4940 59.9998 32.0000 1.9542 1.9561 406.7479 407.2286 0.0741 -1.0000 -1.0000 2714235 1594182412.40 151.4940 59.9998 32.0000 1.9539 1.9558 406.9377 407.4184 0.0741 -1.0000 -1.0000 2714470 1594182412.50 151.4940 59.9998 32.0000 1.9543 1.9562 406.9802 407.4615 0.0741 -1.0000 -1.0000 2714532 1594182412.60 151.4940 59.9998 32.0000 1.9542 1.9561 406.9399 407.4202 0.0741 -1.0000 -1.0000 2714610 1594182412.70 151.4940 59.9998 32.0000 1.9540 1.9559 406.8539 407.3351 0.0742 -1.0000 -1.0000 2714673 1594182412.80 151.5064 59.9998 32.0000 1.9544 1.9563 406.7413 407.2214 0.0740 -1.0000 -1.0000 2714735 1594182412.90 151.5844 59.9998 32.0000 1.9543 1.9562 406.9221 407.4024 0.0741 -1.0000 -1.0000 2714970 1594182413.00 151.5844 59.9998 32.0000 1.9544 1.9563 406.9687 407.4496 0.0741 -1.0000 -1.0000 2715032 1594182413.10 151.5844 59.9998 32.0000 1.9546 1.9565 407.0060 407.4869 0.0742 -1.0000 -1.0000 2715095 1594182413.20 151.5844 59.9998 32.0000 1.9536 1.9555 406.7594 407.2403 0.0741 -1.0000 -1.0000 2715173 1594182413.30 151.5844 59.9998 32.0000 1.9553 1.9572 406.7222 407.2023 0.0741 -1.0000 -1.0000 2715360 1594182413.40 151.5794 59.9998 32.0000 1.9554 1.9573 406.7135 407.1947 0.0742 -1.0000 -1.0000 2715438 1594182413.50 151.5656 59.9998 32.0000 1.9534 1.9553 406.8888 407.3702 0.0742 -1.0000 -1.0000 2715501 1594182413.60 151.5656 59.9998 32.0000 1.9541 1.9560 406.9749 407.4552 0.0740 -1.0000 -1.0000 2715563 1594182413.70 151.5656 59.9998 32.0000 1.9539 1.9558 406.9205 407.4014 0.0742 -1.0000 -1.0000 2715642 1594182413.80 151.5656 59.9998 32.0000 1.9544 1.9563 406.9357 407.4174 0.0742 -1.0000 -1.0000 2715704 1594182413.90 151.5656 59.9998 32.0000 1.9551 1.9570 406.8160 407.2974 0.0742 -1.0000 -1.0000 2716235 1594182414.00 151.4317 59.9998 32.0000 1.9545 1.9564 406.7532 407.2338 0.0741 -1.0000 -1.0000 2716298 1594182414.10 151.4317 59.9998 32.0000 1.9539 1.9558 406.8339 407.3150 0.0742 -1.0000 -1.0000 2716360 1594182414.20 151.4317 59.9998 32.0000 1.9537 1.9556 406.9188 407.4001 0.0742 -1.0000 -1.0000 2716438 1594182414.30 151.4317 59.9998 32.0000 1.9539 1.9558 406.8439 407.3239 0.0741 -1.0000 -1.0000 2716501 1594182414.40 151.4317 59.9998 32.0000 1.9540 1.9559 406.7366 407.2182 0.0743 -1.0000 -1.0000 2716563 1594182414.50 151.5584 59.9998 32.0000 1.9551 1.9570 406.7172 407.1982 0.0742 -1.0000 -1.0000 2716626 1594182414.60 151.5762 59.9998 32.0000 1.9545 1.9564 406.8181 407.2998 0.0743 -1.0000 -1.0000 2716704 1594182414.70 151.5762 59.9998 32.0000 1.9537 1.9556 407.0016 407.4834 0.0743 -1.0000 -1.0000 2716766 1594182414.80 151.5762 59.9998 32.0000 1.9541 1.9560 406.9889 407.4698 0.0741 -1.0000 -1.0000 2716829 1594182414.90 151.5762 59.9998 32.0000 1.9535 1.9554 406.8796 407.3615 0.0742 -1.0000 -1.0000 2716907 1594182415.00 151.5762 59.9998 32.0000 1.9547 1.9566 406.8156 407.2963 0.0741 -1.0000 -1.0000 2716969 1594182415.10 151.5762 59.9998 32.0000 1.9543 1.9562 406.7861 407.2674 0.0743 -1.0000 -1.0000 2717047 1594182415.20 151.4954 59.9994 32.0000 1.9536 1.9555 406.8832 407.3650 0.0743 -1.0000 -1.0000 2717110 1594182415.30 151.4954 59.9994 32.0000 1.9526 1.9545 406.8689 407.3506 0.0743 -1.0000 -1.0000 2717172 1594182415.40 151.4954 59.9994 32.0000 1.9540 1.9559 406.7967 407.2776 0.0741 -1.0000 -1.0000 2717235 1594182415.50 151.4954 59.9994 32.0000 1.9543 1.9562 406.8262 407.3074 0.0742 -1.0000 -1.0000 2717313 1594182415.60 151.4954 59.9994 32.0000 1.9547 1.9566 406.6541 407.1348 0.0742 -1.0000 -1.0000 2717375 1594182415.70 151.5451 59.9994 32.0000 1.9548 1.9568 406.7584 407.2395 0.0742 -1.0000 -1.0000 2717438 1594182415.80 151.5451 59.9994 32.0000 1.9549 1.9568 406.8725 407.3542 0.0743 -1.0000 -1.0000 2717516 1594182415.90 151.5451 59.9994 32.0000 1.9528 1.9547 406.9368 407.4189 0.0744 -1.0000 -1.0000 2717579 1594182416.00 151.5451 59.9994 32.0000 1.9535 1.9554 406.8448 407.3274 0.0744 -1.0000 -1.0000 2717750 1594182416.10 151.5451 59.9994 32.0000 1.9538 1.9558 406.8294 407.3118 0.0743 -1.0000 -1.0000 2717829 1594182416.20 151.5451 59.9994 32.0000 1.9541 1.9560 406.7031 407.1843 0.0743 -1.0000 -1.0000 2717891 1594182416.30 151.5451 59.9994 32.0000 1.9541 1.9560 406.7313 407.2129 0.0743 -1.0000 -1.0000 2717953 1594182416.40 151.5451 59.9994 32.0000 1.9539 1.9558 406.8981 407.3791 0.0742 -1.0000 -1.0000 2718016 1594182416.50 151.5451 59.9994 32.0000 1.9537 1.9556 406.9280 407.4096 0.0743 -1.0000 -1.0000 2718453 1594182416.60 151.5451 59.9994 32.0000 1.9544 1.9563 406.8878 407.3694 0.0742 -1.0000 -1.0000 2718516 1594182416.70 151.5451 59.9994 32.0000 1.9553 1.9572 406.6779 407.1591 0.0742 -1.0000 -1.0000 2718594 1594182416.80 151.5749 59.9994 32.0000 1.9545 1.9564 406.7771 407.2587 0.0743 -1.0000 -1.0000 2718656 1594182416.90 151.6123 59.9994 32.0000 1.9554 1.9573 406.8078 407.2888 0.0741 -1.0000 -1.0000 2718719 1594182417.00 151.6123 59.9994 32.0000 1.9546 1.9565 406.8297 407.3122 0.0744 -1.0000 -1.0000 2718953 1594182417.10 151.6123 59.9994 32.0000 1.9546 1.9565 406.9695 407.4512 0.0743 -1.0000 -1.0000 2719016 1594182417.20 151.6123 59.9994 32.0000 1.9548 1.9567 406.9387 407.4194 0.0741 -1.0000 -1.0000 2719094 1594182417.30 151.6123 59.9994 32.0000 1.9546 1.9565 406.7731 407.2544 0.0742 -1.0000 -1.0000 2719156 1594182417.40 151.6200 59.9994 32.0000 1.9548 1.9567 406.7123 407.1921 0.0741 -1.0000 -1.0000 2719219 1594182417.50 151.6288 59.9994 32.0000 1.9542 1.9561 406.8768 407.3583 0.0742 -1.0000 -1.0000 2719453 1594182417.60 151.6288 59.9994 32.0000 1.9541 1.9560 407.0301 407.5112 0.0741 -1.0000 -1.0000 2719516 1594182417.70 151.6288 59.9994 32.0000 1.9547 1.9566 406.9367 407.4177 0.0742 -1.0000 -1.0000 2719578 1594182417.80 151.6288 59.9994 32.0000 1.9550 1.9569 406.8829 407.3640 0.0741 -1.0000 -1.0000 2719656 1594182417.90 151.6288 59.9994 32.0000 1.9539 1.9558 406.7973 407.2774 0.0741 -1.0000 -1.0000 2719719 1594182418.00 151.5428 59.9994 32.0000 1.9534 1.9553 406.7187 407.2003 0.0742 -1.0000 -1.0000 2719781 1594182418.10 151.5428 59.9994 32.0000 1.9545 1.9564 406.8874 407.3686 0.0742 -1.0000 -1.0000 2719969 1594182418.20 151.5428 59.9994 32.0000 1.9532 1.9551 406.9381 407.4190 0.0742 -1.0000 -1.0000 2720031 1594182418.30 151.5428 59.9994 32.0000 1.9536 1.9555 406.9044 407.3856 0.0741 -1.0000 -1.0000 2720094 1594182418.40 151.5428 59.9994 32.0000 1.9535 1.9554 406.7902 407.2709 0.0742 -1.0000 -1.0000 2720172 1594182418.50 151.5522 59.9994 32.0000 1.9543 1.9562 406.7102 407.1927 0.0744 -1.0000 -1.0000 2720234 1594182418.60 151.5564 59.9994 32.0000 1.9543 1.9562 406.8045 407.2855 0.0741 -1.0000 -1.0000 2720718 1594182418.70 151.5564 59.9994 32.0000 1.9546 1.9565 406.8726 407.3524 0.0739 -1.0000 -1.0000 2720781 1594182418.80 151.5564 59.9994 32.0000 1.9540 1.9559 406.8813 407.3619 0.0742 -1.0000 -1.0000 2720843 1594182418.90 151.5564 59.9994 32.0000 1.9541 1.9560 406.8360 407.3173 0.0742 -1.0000 -1.0000 2720921 1594182419.00 151.5564 59.9994 32.0000 1.9551 1.9570 406.7295 407.2102 0.0742 -1.0000 -1.0000 2720984 1594182419.10 151.5687 59.9994 32.0000 1.9545 1.9564 406.6661 407.1475 0.0743 -1.0000 -1.0000 2721203 1594182419.20 151.5687 59.9994 32.0000 1.9541 1.9560 406.7514 407.2327 0.0742 -1.0000 -1.0000 2721281 1594182419.30 151.5687 59.9994 32.0000 1.9539 1.9558 406.8504 407.3315 0.0742 -1.0000 -1.0000 2721343 1594182419.40 151.5687 59.9994 32.0000 1.9539 1.9558 406.9421 407.4224 0.0741 -1.0000 -1.0000 2721406 1594182419.50 151.5687 59.9994 32.0000 1.9541 1.9560 406.8658 407.3475 0.0743 -1.0000 -1.0000 2721468 1594182419.60 151.5357 59.9995 32.0000 1.9543 1.9562 406.6626 407.1435 0.0742 -1.0000 -1.0000 2721531 1594182419.70 151.4638 59.9998 32.0000 1.9544 1.9563 406.6932 407.1741 0.0742 -1.0000 -1.0000 2721593 1594182419.80 151.4638 59.9998 32.0000 1.9534 1.9553 406.8452 407.3258 0.0741 -1.0000 -1.0000 2721671 1594182419.90 151.4638 59.9998 32.0000 1.9534 1.9553 406.9252 407.4061 0.0741 -1.0000 -1.0000 2721734 1594182420.00 151.4638 59.9998 32.0000 1.9538 1.9557 406.9469 407.4280 0.0742 -1.0000 -1.0000 2721796 1594182420.10 151.4638 59.9998 32.0000 1.9539 1.9558 406.9163 407.3980 0.0743 -1.0000 -1.0000 2721984 1594182420.20 151.4638 59.9998 32.0000 1.9547 1.9566 406.7565 407.2375 0.0741 -1.0000 -1.0000 2722046 1594182420.30 151.4695 59.9998 32.0000 1.9544 1.9563 406.6302 407.1117 0.0743 -1.0000 -1.0000 2722109 1594182420.40 151.4695 59.9998 32.0000 1.9541 1.9560 406.8222 407.3029 0.0741 -1.0000 -1.0000 2722187 1594182420.50 151.4695 59.9998 32.0000 1.9529 1.9548 406.8947 407.3754 0.0741 -1.0000 -1.0000 2722249 1594182420.60 151.4695 59.9998 32.0000 1.9531 1.9550 406.9775 407.4595 0.0743 -1.0000 -1.0000 2722499 1594182420.70 151.4695 59.9998 32.0000 1.9547 1.9566 406.7771 407.2592 0.0743 -1.0000 -1.0000 2722562 1594182420.80 151.4388 59.9998 32.0000 1.9547 1.9566 406.7556 407.2374 0.0743 -1.0000 -1.0000 2722624 1594182420.90 151.3892 59.9998 32.0000 1.9543 1.9562 406.7923 407.2741 0.0743 -1.0000 -1.0000 2722702 1594182421.00 151.3892 59.9998 32.0000 1.9537 1.9556 406.9183 407.3992 0.0742 -1.0000 -1.0000 2722765 1594182421.10 151.3892 59.9998 32.0000 1.9532 1.9551 406.8181 407.2999 0.0743 -1.0000 -1.0000 2722827 1594182421.20 151.3892 59.9998 32.0000 1.9546 1.9565 406.7588 407.2395 0.0741 -1.0000 -1.0000 2723015 1594182421.30 151.3892 59.9998 32.0000 1.9551 1.9570 406.7184 407.2006 0.0744 -1.0000 -1.0000 2723077 1594182421.40 151.4352 59.9998 32.0000 1.9536 1.9555 406.8664 407.3485 0.0743 -1.0000 -1.0000 2723140 1594182421.50 151.4670 59.9998 32.0000 1.9531 1.9550 406.9963 407.4782 0.0743 -1.0000 -1.0000 2723202 1594182421.60 151.4670 59.9998 32.0000 1.9537 1.9556 406.9718 407.4530 0.0742 -1.0000 -1.0000 2723265 1594182421.70 151.4670 59.9998 32.0000 1.9541 1.9560 406.7929 407.2741 0.0742 -1.0000 -1.0000 2723733 1594182421.80 151.4670 59.9998 32.0000 1.9548 1.9567 406.8451 407.3258 0.0742 -1.0000 -1.0000 2723796 1594182421.90 151.4670 59.9998 32.0000 1.9539 1.9558 406.9443 407.4255 0.0742 -1.0000 -1.0000 2723858 1594182422.00 151.4641 59.9998 32.0000 1.9533 1.9552 406.9039 407.3855 0.0743 -1.0000 -1.0000 2723936 1594182422.10 151.4641 59.9998 32.0000 1.9530 1.9550 406.7602 407.2417 0.0742 -1.0000 -1.0000 2724015 1594182422.20 151.4641 59.9998 32.0000 1.9541 1.9560 406.7208 407.2016 0.0741 -1.0000 -1.0000 2724202 1594182422.30 151.4641 59.9998 32.0000 1.9539 1.9558 406.6816 407.1635 0.0743 -1.0000 -1.0000 2724264 1594182422.40 151.4641 59.9998 32.0000 1.9539 1.9558 406.8587 407.3405 0.0743 -1.0000 -1.0000 2724327 1594182422.50 151.4765 59.9998 32.0000 1.9535 1.9554 406.9185 407.3998 0.0742 -1.0000 -1.0000 2724389 1594182422.60 151.4765 59.9998 32.0000 1.9539 1.9558 406.8643 407.3456 0.0742 -1.0000 -1.0000 2724467 1594182422.70 151.4765 59.9998 32.0000 1.9547 1.9566 406.8141 407.2952 0.0742 -1.0000 -1.0000 2724749 1594182422.80 151.4765 59.9998 32.0000 1.9548 1.9567 406.7821 407.2637 0.0743 -1.0000 -1.0000 2724811 1594182422.90 151.4765 59.9998 32.0000 1.9548 1.9567 406.8184 407.2999 0.0742 -1.0000 -1.0000 2724889 1594182423.00 151.4762 59.9998 32.0000 1.9542 1.9562 406.9250 407.4056 0.0741 -1.0000 -1.0000 2724967 1594182423.10 151.4754 59.9998 32.0000 1.9543 1.9562 406.9315 407.4126 0.0741 -1.0000 -1.0000 2725030 1594182423.20 151.4754 59.9998 32.0000 1.9548 1.9567 406.8356 407.3158 0.0740 -1.0000 -1.0000 2725217 1594182423.30 151.4754 59.9998 32.0000 1.9551 1.9570 406.7541 407.2346 0.0741 -1.0000 -1.0000 2725280 1594182423.40 151.4754 59.9998 32.0000 1.9549 1.9568 406.8281 407.3089 0.0742 -1.0000 -1.0000 2725342 1594182423.50 151.4754 59.9998 32.0000 1.9548 1.9567 406.8361 407.3166 0.0741 -1.0000 -1.0000 2725405 1594182423.60 151.4775 59.9998 32.0000 1.9535 1.9554 406.8706 407.3513 0.0741 -1.0000 -1.0000 2725483 1594182423.70 151.4864 59.9998 32.0000 1.9536 1.9555 406.9965 407.4774 0.0741 -1.0000 -1.0000 2725967 1594182423.80 151.4864 59.9998 32.0000 1.9537 1.9556 406.8671 407.3479 0.0742 -1.0000 -1.0000 2726045 1594182423.90 151.4864 59.9998 32.0000 1.9548 1.9567 406.9000 407.3822 0.0743 -1.0000 -1.0000 2726108 1594182424.00 151.4864 59.9998 32.0000 1.9550 1.9569 406.7140 407.1951 0.0742 -1.0000 -1.0000 2726170 1594182424.10 151.4864 59.9998 32.0000 1.9541 1.9560 406.9506 407.4322 0.0742 -1.0000 -1.0000 2726233 1594182424.20 151.4742 59.9998 32.0000 1.9526 1.9545 406.8759 407.3567 0.0742 -1.0000 -1.0000 2726311 1594182424.30 151.4742 59.9998 32.0000 1.9543 1.9562 407.0038 407.4850 0.0742 -1.0000 -1.0000 2726483 1594182424.40 151.4742 59.9998 32.0000 1.9548 1.9567 406.8787 407.3595 0.0742 -1.0000 -1.0000 2726561 1594182424.50 151.4742 59.9998 32.0000 1.9552 1.9571 406.7297 407.2116 0.0743 -1.0000 -1.0000 2726623 1594182424.60 151.4742 59.9998 32.0000 1.9552 1.9571 406.7373 407.2184 0.0742 -1.0000 -1.0000 2726686 1594182424.70 151.4664 59.9997 32.0000 1.9543 1.9562 406.8260 407.3063 0.0742 -1.0000 -1.0000 2726748 1594182424.80 151.4198 59.9992 32.0000 1.9543 1.9562 406.8993 407.3815 0.0743 -1.0000 -1.0000 2726982 1594182424.90 151.4198 59.9992 32.0000 1.9541 1.9560 406.9962 407.4776 0.0742 -1.0000 -1.0000 2727061 1594182425.00 151.4198 59.9992 32.0000 1.9543 1.9562 406.8617 407.3436 0.0743 -1.0000 -1.0000 2727108 1594182425.10 151.4198 59.9992 32.0000 1.9553 1.9572 406.7533 407.2343 0.0742 -1.0000 -1.0000 2727186 1594182425.20 151.4198 59.9992 32.0000 1.9545 1.9564 406.8176 407.2988 0.0742 -1.0000 -1.0000 2727248 1594182425.30 151.4707 59.9992 32.0000 1.9546 1.9565 407.0463 407.5277 0.0742 -1.0000 -1.0000 2727529 1594182425.40 151.4707 59.9992 32.0000 1.9551 1.9570 407.0384 407.5201 0.0742 -1.0000 -1.0000 2727592 1594182425.50 151.4707 59.9992 32.0000 1.9545 1.9564 406.9123 407.3931 0.0741 -1.0000 -1.0000 2727654 1594182425.60 151.4707 59.9992 32.0000 1.9546 1.9565 406.8083 407.2892 0.0742 -1.0000 -1.0000 2727717 1594182425.70 151.4707 59.9992 32.0000 1.9550 1.9569 406.8027 407.2829 0.0741 -1.0000 -1.0000 2727795 1594182425.80 151.4707 59.9992 32.0000 1.9539 1.9558 406.9433 407.4239 0.0739 -1.0000 -1.0000 2728482 1594182425.90 151.4622 59.9992 32.0000 1.9537 1.9556 406.9595 407.4401 0.0742 -1.0000 -1.0000 2728545 1594182426.00 151.4622 59.9992 32.0000 1.9540 1.9559 406.9872 407.4700 0.0744 -1.0000 -1.0000 2728607 1594182426.10 151.4622 59.9992 32.0000 1.9546 1.9565 406.9929 407.4746 0.0742 -1.0000 -1.0000 2728685 1594182426.20 151.4622 59.9992 32.0000 1.9543 1.9562 406.8722 407.3538 0.0743 -1.0000 -1.0000 2728748 1594182426.30 151.4622 59.9992 32.0000 1.9542 1.9561 406.7738 407.2554 0.0742 -1.0000 -1.0000 2728810 1594182426.40 151.4324 59.9992 32.0000 1.9541 1.9560 406.9365 407.4184 0.0743 -1.0000 -1.0000 2728888 1594182426.50 151.3876 59.9992 32.0000 1.9539 1.9558 406.9954 407.4765 0.0741 -1.0000 -1.0000 2728951 1594182426.60 151.3876 59.9992 32.0000 1.9543 1.9562 406.9798 407.4613 0.0742 -1.0000 -1.0000 2729076 1594182426.70 151.3876 59.9992 32.0000 1.9541 1.9560 406.7592 407.2411 0.0744 -1.0000 -1.0000 2729138 1594182426.80 151.3876 59.9992 32.0000 1.9548 1.9567 406.7231 407.2044 0.0742 -1.0000 -1.0000 2729201 1594182426.90 151.3876 59.9992 32.0000 1.9547 1.9566 406.7894 407.2710 0.0743 -1.0000 -1.0000 2729279 1594182427.00 151.3835 59.9992 32.0000 1.9543 1.9562 406.9233 407.4053 0.0743 -1.0000 -1.0000 2729341 1594182427.10 151.3835 59.9992 32.0000 1.9541 1.9560 406.9105 407.3916 0.0741 -1.0000 -1.0000 2729404 1594182427.20 151.3835 59.9992 32.0000 1.9540 1.9559 406.9119 407.3928 0.0741 -1.0000 -1.0000 2729466 1594182427.30 151.3835 59.9992 32.0000 1.9545 1.9564 406.8148 407.2962 0.0743 -1.0000 -1.0000 2729529 1594182427.40 151.3835 59.9992 32.0000 1.9545 1.9564 406.7146 407.1963 0.0743 -1.0000 -1.0000 2729607 1594182427.50 151.4607 59.9992 32.0000 1.9543 1.9562 406.9802 407.4625 0.0744 -1.0000 -1.0000 2729669 1594182427.60 151.5150 59.9992 32.0000 1.9547 1.9566 406.9876 407.4698 0.0743 -1.0000 -1.0000 2729732 1594182427.70 151.5150 59.9992 32.0000 1.9536 1.9555 407.0666 407.5480 0.0742 -1.0000 -1.0000 2729795 1594182427.80 151.5150 59.9992 32.0000 1.9547 1.9566 406.8951 407.3769 0.0742 -1.0000 -1.0000 2729873 1594182427.90 151.5150 59.9992 32.0000 1.9547 1.9566 406.7768 407.2574 0.0742 -1.0000 -1.0000 2729935 1594182428.00 151.5150 59.9992 32.0000 1.9549 1.9568 406.7312 407.2133 0.0743 -1.0000 -1.0000 2729998 1594182428.10 151.5150 59.9992 32.0000 1.9550 1.9569 406.6911 407.1716 0.0742 -1.0000 -1.0000 2730076 1594182428.20 151.5150 59.9992 32.0000 1.9538 1.9557 406.8753 407.3567 0.0742 -1.0000 -1.0000 2730138 1594182428.30 151.5150 59.9992 32.0000 1.9541 1.9560 407.0391 407.5209 0.0743 -1.0000 -1.0000 2730216 1594182428.40 151.5150 59.9992 32.0000 1.9540 1.9559 407.0110 407.4926 0.0742 -1.0000 -1.0000 2730747 1594182428.50 151.5150 59.9992 32.0000 1.9546 1.9565 406.9627 407.4440 0.0742 -1.0000 -1.0000 2730810 1594182428.60 151.5150 59.9992 32.0000 1.9552 1.9571 406.8125 407.2935 0.0742 -1.0000 -1.0000 2730888 1594182428.70 151.5067 59.9992 32.0000 1.9550 1.9569 406.8163 407.2975 0.0742 -1.0000 -1.0000 2730950 1594182428.80 151.4843 59.9992 32.0000 1.9537 1.9556 406.9382 407.4193 0.0741 -1.0000 -1.0000 2731013 1594182428.90 151.4843 59.9992 32.0000 1.9540 1.9559 406.9986 407.4807 0.0743 -1.0000 -1.0000 2731263 1594182429.00 151.4843 59.9992 32.0000 1.9542 1.9561 406.8314 407.3123 0.0742 -1.0000 -1.0000 2731325 1594182429.10 151.4843 59.9992 32.0000 1.9562 1.9581 406.7549 407.2366 0.0743 -1.0000 -1.0000 2731388 1594182429.20 151.4843 59.9992 32.0000 1.9548 1.9567 406.7631 407.2445 0.0742 -1.0000 -1.0000 2731466 1594182429.30 151.4877 59.9992 32.0000 1.9550 1.9569 406.7326 407.2140 0.0742 -1.0000 -1.0000 2731528 1594182429.40 151.4877 59.9992 32.0000 1.9535 1.9554 406.9468 407.4277 0.0742 -1.0000 -1.0000 2731591 1594182429.50 151.4877 59.9992 32.0000 1.9542 1.9561 406.9626 407.4434 0.0741 -1.0000 -1.0000 2731669 1594182429.60 151.4877 59.9992 32.0000 1.9553 1.9572 407.0076 407.4890 0.0742 -1.0000 -1.0000 2731716 1594182429.70 151.4877 59.9992 32.0000 1.9551 1.9570 406.8468 407.3281 0.0742 -1.0000 -1.0000 2731794 1594182429.80 151.4969 59.9992 32.0000 1.9551 1.9570 406.8236 407.3041 0.0741 -1.0000 -1.0000 2731856 1594182429.90 151.4979 59.9992 32.0000 1.9549 1.9568 406.7842 407.2657 0.0742 -1.0000 -1.0000 2732200 1594182430.00 151.4979 59.9992 32.0000 1.9541 1.9560 406.9300 407.4108 0.0741 -1.0000 -1.0000 2732262 1594182430.10 151.4979 59.9992 32.0000 1.9541 1.9560 406.9742 407.4552 0.0742 -1.0000 -1.0000 2732341 1594182430.20 151.4979 59.9992 32.0000 1.9547 1.9566 406.8971 407.3781 0.0742 -1.0000 -1.0000 2732403 1594182430.30 151.4979 59.9992 32.0000 1.9545 1.9564 406.7129 407.1944 0.0743 -1.0000 -1.0000 2732466 1594182430.40 151.4979 59.9992 32.0000 1.9546 1.9565 406.7005 407.1815 0.0742 -1.0000 -1.0000 2732544 1594182430.50 151.4805 59.9992 32.0000 1.9538 1.9557 406.8536 407.3349 0.0743 -1.0000 -1.0000 2732606 1594182430.60 151.4400 59.9992 32.0000 1.9535 1.9554 406.9669 407.4499 0.0744 -1.0000 -1.0000 2732669 1594182430.70 151.4400 59.9992 32.0000 1.9537 1.9556 406.9845 407.4666 0.0743 -1.0000 -1.0000 2732731 1594182430.80 151.4400 59.9992 32.0000 1.9536 1.9555 406.9524 407.4341 0.0743 -1.0000 -1.0000 2732794 1594182430.90 151.4400 59.9992 32.0000 1.9550 1.9569 406.7357 407.2181 0.0743 -1.0000 -1.0000 2732872 1594182431.00 151.4400 59.9992 32.0000 1.9547 1.9566 406.7964 407.2780 0.0743 -1.0000 -1.0000 2732934 1594182431.10 151.4400 59.9992 32.0000 1.9544 1.9564 406.8720 407.3548 0.0744 -1.0000 -1.0000 2732997 1594182431.20 151.4882 59.9992 32.0000 1.9549 1.9568 407.0448 407.5274 0.0743 -1.0000 -1.0000 2733075 1594182431.30 151.4882 59.9992 32.0000 1.9554 1.9574 406.8903 407.3714 0.0742 -1.0000 -1.0000 2733137 1594182431.40 151.4882 59.9992 32.0000 1.9557 1.9576 406.8233 407.3058 0.0744 -1.0000 -1.0000 2733262 1594182431.50 151.4882 59.9992 32.0000 1.9555 1.9574 406.7851 407.2669 0.0742 -1.0000 -1.0000 2733340 1594182431.60 151.4882 59.9992 32.0000 1.9553 1.9572 406.8857 407.3665 0.0741 -1.0000 -1.0000 2733403 1594182431.70 151.5116 59.9992 32.0000 1.9546 1.9565 407.0345 407.5163 0.0743 -1.0000 -1.0000 2733465 1594182431.80 151.5116 59.9992 32.0000 1.9548 1.9567 407.0397 407.5205 0.0741 -1.0000 -1.0000 2733543 1594182431.90 151.5116 59.9992 32.0000 1.9544 1.9564 407.0726 407.5544 0.0743 -1.0000 -1.0000 2733794 1594182432.00 151.5116 59.9992 32.0000 1.9546 1.9565 406.8462 407.3273 0.0742 -1.0000 -1.0000 2733856 1594182432.10 151.5116 59.9992 32.0000 1.9552 1.9571 406.7922 407.2740 0.0742 -1.0000 -1.0000 2733919 1594182432.20 151.5116 59.9992 32.0000 1.9555 1.9574 406.9136 407.3943 0.0741 -1.0000 -1.0000 2733981 1594182432.30 151.4872 59.9992 32.0000 1.9546 1.9565 407.0008 407.4822 0.0742 -1.0000 -1.0000 2734043 1594182432.40 151.4872 59.9992 32.0000 1.9556 1.9575 406.9483 407.4294 0.0742 -1.0000 -1.0000 2734122 1594182432.50 151.4872 59.9992 32.0000 1.9544 1.9563 406.8712 407.3529 0.0742 -1.0000 -1.0000 2734246 1594182432.60 151.4872 59.9992 32.0000 1.9550 1.9569 406.7981 407.2787 0.0741 -1.0000 -1.0000 2734325 1594182432.70 151.4872 59.9992 32.0000 1.9549 1.9568 406.8913 407.3727 0.0742 -1.0000 -1.0000 2734372 1594182432.80 151.5291 59.9992 32.0000 1.9552 1.9571 407.0243 407.5051 0.0741 -1.0000 -1.0000 2734449 1594182432.90 151.5293 59.9992 32.0000 1.9541 1.9560 407.1009 407.5827 0.0743 -1.0000 -1.0000 2734512 1594182433.00 151.5293 59.9992 32.0000 1.9544 1.9563 406.9906 407.4713 0.0741 -1.0000 -1.0000 2734746 1594182433.10 151.5293 59.9992 32.0000 1.9558 1.9577 406.9690 407.4499 0.0741 -1.0000 -1.0000 2734809 1594182433.20 151.5293 59.9992 32.0000 1.9551 1.9570 406.8806 407.3609 0.0741 -1.0000 -1.0000 2734871 1594182433.30 151.5286 59.9992 32.0000 1.9550 1.9569 406.8820 407.3635 0.0741 -1.0000 -1.0000 2734934 1594182433.40 151.5069 59.9992 32.0000 1.9548 1.9567 406.8977 407.3781 0.0742 -1.0000 -1.0000 2734996 1594182433.50 151.5069 59.9992 32.0000 1.9544 1.9563 406.9108 407.3924 0.0742 -1.0000 -1.0000 2735231 1594182433.60 151.5069 59.9992 32.0000 1.9553 1.9572 406.8997 407.3810 0.0742 -1.0000 -1.0000 2735293 1594182433.70 151.5069 59.9992 32.0000 1.9559 1.9578 406.7364 407.2176 0.0742 -1.0000 -1.0000 2735355 1594182433.80 151.5069 59.9992 32.0000 1.9548 1.9567 406.7887 407.2704 0.0743 -1.0000 -1.0000 2735434 1594182433.90 151.5069 59.9992 32.0000 1.9542 1.9561 406.9228 407.4039 0.0742 -1.0000 -1.0000 2735559 1594182434.00 151.4927 59.9992 32.0000 1.9538 1.9557 406.9511 407.4330 0.0743 -1.0000 -1.0000 2735746 1594182434.10 151.4927 59.9992 32.0000 1.9546 1.9565 406.9940 407.4759 0.0743 -1.0000 -1.0000 2735809 1594182434.20 151.4927 59.9992 32.0000 1.9542 1.9561 406.9234 407.4044 0.0742 -1.0000 -1.0000 2735871 1594182434.30 151.4927 59.9992 32.0000 1.9543 1.9562 406.7337 407.2151 0.0743 -1.0000 -1.0000 2735934 1594182434.40 151.4927 59.9992 32.0000 1.9541 1.9560 406.8264 407.3078 0.0742 -1.0000 -1.0000 2736012 1594182434.50 151.4856 59.9992 32.0000 1.9542 1.9561 407.0304 407.5112 0.0742 -1.0000 -1.0000 2736231 1594182434.60 151.4856 59.9992 32.0000 1.9548 1.9567 407.0248 407.5075 0.0743 -1.0000 -1.0000 2736309 1594182434.70 151.4856 59.9992 32.0000 1.9544 1.9563 406.9636 407.4459 0.0744 -1.0000 -1.0000 2736371 1594182434.80 151.4856 59.9992 32.0000 1.9553 1.9572 406.7889 407.2694 0.0741 -1.0000 -1.0000 2736433 1594182434.90 151.4856 59.9992 32.0000 1.9548 1.9567 406.7719 407.2539 0.0743 -1.0000 -1.0000 2736512 1594182435.00 151.4856 59.9992 32.0000 1.9547 1.9566 406.8946 407.3758 0.0742 -1.0000 -1.0000 2737293 1594182435.10 151.5096 59.9992 32.0000 1.9543 1.9562 406.8820 407.3637 0.0742 -1.0000 -1.0000 2737355 1594182435.20 151.5096 59.9992 32.0000 1.9540 1.9559 407.0209 407.5021 0.0741 -1.0000 -1.0000 2737433 1594182435.30 151.5096 59.9992 32.0000 1.9544 1.9563 407.0540 407.5357 0.0743 -1.0000 -1.0000 2737496 1594182435.40 151.5096 59.9992 32.0000 1.9546 1.9565 406.7754 407.2561 0.0742 -1.0000 -1.0000 2737558 1594182435.50 151.5096 59.9992 32.0000 1.9550 1.9570 406.8214 407.3026 0.0742 -1.0000 -1.0000 2737621 1594182435.60 151.4935 59.9992 32.0000 1.9531 1.9550 406.8728 407.3538 0.0742 -1.0000 -1.0000 2737683 1594182435.70 151.4935 59.9992 32.0000 1.9542 1.9561 406.9635 407.4448 0.0742 -1.0000 -1.0000 2737761 1594182435.80 151.4935 59.9992 32.0000 1.9549 1.9568 406.9960 407.4781 0.0743 -1.0000 -1.0000 2737824 1594182435.90 151.4935 59.9992 32.0000 1.9542 1.9561 406.9894 407.4705 0.0742 -1.0000 -1.0000 2737886 1594182436.00 151.4935 59.9992 32.0000 1.9556 1.9575 406.8377 407.3192 0.0742 -1.0000 -1.0000 2737949 1594182436.10 151.5178 59.9992 32.0000 1.9549 1.9568 406.8238 407.3046 0.0742 -1.0000 -1.0000 2738027 1594182436.20 151.5546 59.9992 32.0000 1.9547 1.9566 406.8231 407.3045 0.0742 -1.0000 -1.0000 2738089 1594182436.30 151.5546 59.9992 32.0000 1.9548 1.9567 406.9802 407.4614 0.0742 -1.0000 -1.0000 2738152 1594182436.40 151.5546 59.9992 32.0000 1.9537 1.9556 406.9815 407.4630 0.0742 -1.0000 -1.0000 2738230 1594182436.50 151.5546 59.9992 32.0000 1.9544 1.9563 406.9220 407.4038 0.0743 -1.0000 -1.0000 2738293 1594182436.60 151.5290 59.9992 32.0000 1.9551 1.9570 406.8608 407.3420 0.0742 -1.0000 -1.0000 2738527 1594182436.70 151.5290 59.9992 32.0000 1.9551 1.9570 406.7762 407.2569 0.0742 -1.0000 -1.0000 2738589 1594182436.80 151.5290 59.9992 32.0000 1.9556 1.9575 406.8914 407.3730 0.0743 -1.0000 -1.0000 2738652 1594182436.90 151.5290 59.9992 32.0000 1.9555 1.9574 406.9993 407.4806 0.0742 -1.0000 -1.0000 2738714 1594182437.00 151.5290 59.9992 32.0000 1.9543 1.9562 407.0028 407.4845 0.0742 -1.0000 -1.0000 2738777 1594182437.10 151.5290 59.9992 32.0000 1.9551 1.9570 406.8577 407.3394 0.0743 -1.0000 -1.0000 2739011 1594182437.20 151.4448 59.9992 32.0000 1.9552 1.9571 406.7711 407.2523 0.0742 -1.0000 -1.0000 2739073 1594182437.30 151.4415 59.9992 32.0000 1.9550 1.9569 406.8608 407.3420 0.0741 -1.0000 -1.0000 2739136 1594182437.40 151.4415 59.9992 32.0000 1.9543 1.9562 406.9290 407.4096 0.0741 -1.0000 -1.0000 2739214 1594182437.50 151.4415 59.9992 32.0000 1.9545 1.9564 406.9910 407.4726 0.0743 -1.0000 -1.0000 2739276 1594182437.60 151.4415 59.9992 32.0000 1.9550 1.9569 406.9668 407.4492 0.0743 -1.0000 -1.0000 2739511 1594182437.70 151.4415 59.9992 32.0000 1.9555 1.9574 406.8375 407.3195 0.0744 -1.0000 -1.0000 2739573 1594182437.80 151.5055 59.9992 32.0000 1.9555 1.9574 406.8518 407.3335 0.0742 -1.0000 -1.0000 2739636 1594182437.90 151.5055 59.9992 32.0000 1.9553 1.9572 406.9987 407.4806 0.0743 -1.0000 -1.0000 2739714 1594182438.00 151.5055 59.9992 32.0000 1.9556 1.9575 407.0764 407.5576 0.0741 -1.0000 -1.0000 2739777 1594182438.10 151.5055 59.9992 32.0000 1.9552 1.9571 407.0701 407.5518 0.0743 -1.0000 -1.0000 2739839 1594182438.20 151.5055 59.9992 32.0000 1.9547 1.9566 406.9229 407.4040 0.0743 -1.0000 -1.0000 2740011 1594182438.30 151.5266 59.9992 32.0000 1.9555 1.9574 406.8219 407.3040 0.0743 -1.0000 -1.0000 2740073 1594182438.40 151.5266 59.9992 32.0000 1.9567 1.9587 406.7704 407.2518 0.0742 -1.0000 -1.0000 2740151 1594182438.50 151.5266 59.9992 32.0000 1.9553 1.9572 406.8879 407.3690 0.0741 -1.0000 -1.0000 2740214 1594182438.60 151.5266 59.9992 32.0000 1.9545 1.9564 406.9764 407.4575 0.0742 -1.0000 -1.0000 2740292 1594182438.70 151.5266 59.9992 32.0000 1.9546 1.9565 407.0954 407.5764 0.0742 -1.0000 -1.0000 2741026 1594182438.80 151.5256 59.9992 32.0000 1.9551 1.9570 406.7728 407.2541 0.0742 -1.0000 -1.0000 2741089 1594182438.90 151.5243 59.9992 32.0000 1.9558 1.9577 406.8483 407.3297 0.0743 -1.0000 -1.0000 2741167 1594182439.00 151.5243 59.9992 32.0000 1.9556 1.9575 406.8588 407.3402 0.0742 -1.0000 -1.0000 2741229 1594182439.10 151.5243 59.9992 32.0000 1.9549 1.9568 407.0450 407.5271 0.0744 -1.0000 -1.0000 2741292 1594182439.20 151.5243 59.9992 32.0000 1.9546 1.9565 407.0264 407.5096 0.0745 -1.0000 -1.0000 2741354 1594182439.30 151.5243 59.9992 32.0000 1.9547 1.9566 406.9111 407.3928 0.0742 -1.0000 -1.0000 2741417 1594182439.40 151.5243 59.9992 32.0000 1.9551 1.9570 406.9001 407.3810 0.0742 -1.0000 -1.0000 2741495 1594182439.50 151.5243 59.9992 32.0000 1.9547 1.9566 406.8036 407.2849 0.0742 -1.0000 -1.0000 2741557 1594182439.60 151.5243 59.9992 32.0000 1.9552 1.9571 406.8122 407.2933 0.0741 -1.0000 -1.0000 2741620 1594182439.70 151.5243 59.9992 32.0000 1.9550 1.9569 406.9050 407.3854 0.0741 -1.0000 -1.0000 2741682 1594182439.80 151.5243 59.9992 32.0000 1.9547 1.9566 406.8764 407.3585 0.0744 -1.0000 -1.0000 2741760 1594182439.90 151.5365 59.9992 32.0000 1.9551 1.9570 406.9385 407.4205 0.0743 -1.0000 -1.0000 2741823 1594182440.00 151.5393 59.9992 32.0000 1.9548 1.9567 406.8392 407.3208 0.0743 -1.0000 -1.0000 2741885 1594182440.10 151.5393 59.9992 32.0000 1.9552 1.9571 406.7796 407.2604 0.0740 -1.0000 -1.0000 2741963 1594182440.20 151.5393 59.9992 32.0000 1.9538 1.9557 406.8128 407.2939 0.0741 -1.0000 -1.0000 2742026 1594182440.30 151.5393 59.9992 32.0000 1.9542 1.9561 406.8884 407.3703 0.0743 -1.0000 -1.0000 2742089 1594182440.40 151.5393 59.9992 32.0000 1.9539 1.9558 407.0308 407.5123 0.0742 -1.0000 -1.0000 2742167 1594182440.50 151.5535 59.9991 32.0000 1.9542 1.9561 407.0146 407.4957 0.0742 -1.0000 -1.0000 2742229 1594182440.60 151.5535 59.9991 32.0000 1.9555 1.9574 406.9988 407.4807 0.0743 -1.0000 -1.0000 2742323 1594182440.70 151.5535 59.9991 32.0000 1.9555 1.9574 406.8206 407.3019 0.0742 -1.0000 -1.0000 2742495 1594182440.80 151.5535 59.9991 32.0000 1.9550 1.9569 406.8031 407.2844 0.0742 -1.0000 -1.0000 2742557 1594182440.90 151.5535 59.9991 32.0000 1.9551 1.9570 406.8775 407.3590 0.0743 -1.0000 -1.0000 2742635 1594182441.00 151.4315 59.9991 32.0000 1.9544 1.9563 406.9919 407.4738 0.0742 -1.0000 -1.0000 2742698 1594182441.10 151.4292 59.9991 32.0000 1.9554 1.9573 406.8804 407.3624 0.0743 -1.0000 -1.0000 2742760 1594182441.20 151.4292 59.9991 32.0000 1.9551 1.9570 406.8497 407.3305 0.0741 -1.0000 -1.0000 2743510 1594182441.30 151.4292 59.9991 32.0000 1.9549 1.9568 406.7736 407.2537 0.0741 -1.0000 -1.0000 2743572 1594182441.40 151.4292 59.9991 32.0000 1.9540 1.9559 406.8856 407.3663 0.0741 -1.0000 -1.0000 2743635 1594182441.50 151.4706 59.9991 32.0000 1.9541 1.9560 407.0205 407.5028 0.0743 -1.0000 -1.0000 2743713 1594182441.60 151.5114 59.9991 32.0000 1.9542 1.9561 407.0077 407.4898 0.0743 -1.0000 -1.0000 2743776 1594182441.70 151.5114 59.9991 32.0000 1.9548 1.9567 406.9977 407.4797 0.0743 -1.0000 -1.0000 2743838 1594182441.80 151.5114 59.9991 32.0000 1.9546 1.9565 406.7792 407.2614 0.0743 -1.0000 -1.0000 2743916 1594182441.90 151.5114 59.9991 32.0000 1.9551 1.9570 406.8132 407.2947 0.0742 -1.0000 -1.0000 2743979 1594182442.00 151.5114 59.9991 32.0000 1.9545 1.9564 406.9308 407.4114 0.0741 -1.0000 -1.0000 2744041 1594182442.10 151.5572 59.9991 32.0000 1.9544 1.9563 406.9613 407.4424 0.0742 -1.0000 -1.0000 2744104 1594182442.20 151.5572 59.9991 32.0000 1.9545 1.9564 406.7730 407.2539 0.0741 -1.0000 -1.0000 2744494 1594182442.30 151.5572 59.9991 32.0000 1.9548 1.9567 406.7980 407.2791 0.0742 -1.0000 -1.0000 2744556 1594182442.40 151.5572 59.9991 32.0000 1.9549 1.9568 406.7865 407.2673 0.0742 -1.0000 -1.0000 2744619 1594182442.50 151.5572 59.9991 32.0000 1.9546 1.9565 406.9516 407.4335 0.0743 -1.0000 -1.0000 2744697 1594182442.60 151.5822 59.9991 32.0000 1.9539 1.9558 407.0600 407.5415 0.0742 -1.0000 -1.0000 2744760 1594182442.70 151.5822 59.9991 32.0000 1.9536 1.9555 406.9945 407.4763 0.0743 -1.0000 -1.0000 2744822 1594182442.80 151.5822 59.9991 32.0000 1.9538 1.9557 406.8814 407.3630 0.0742 -1.0000 -1.0000 2744885 1594182442.90 151.5822 59.9991 32.0000 1.9548 1.9567 406.7503 407.2316 0.0742 -1.0000 -1.0000 2744963 1594182443.00 151.5822 59.9991 32.0000 1.9552 1.9571 406.8125 407.2932 0.0741 -1.0000 -1.0000 2745025 1594182443.10 151.5822 59.9991 32.0000 1.9547 1.9566 406.8834 407.3638 0.0741 -1.0000 -1.0000 2745088 1594182443.20 151.5822 59.9991 32.0000 1.9538 1.9557 406.9621 407.4442 0.0743 -1.0000 -1.0000 2745166 1594182443.30 151.5822 59.9991 32.0000 1.9538 1.9557 406.8752 407.3565 0.0742 -1.0000 -1.0000 2745244 1594182443.40 151.5822 59.9991 32.0000 1.9544 1.9563 406.7667 407.2479 0.0742 -1.0000 -1.0000 2745306 1594182443.50 151.5822 59.9991 32.0000 1.9549 1.9568 406.7273 407.2074 0.0741 -1.0000 -1.0000 2745384 1594182443.60 151.5822 59.9991 32.0000 1.9538 1.9557 406.7837 407.2652 0.0742 -1.0000 -1.0000 2745447 1594182443.70 151.5167 59.9991 32.0000 1.9539 1.9558 406.9711 407.4522 0.0742 -1.0000 -1.0000 2745509 1594182443.80 151.4944 59.9991 32.0000 1.9536 1.9555 407.0428 407.5244 0.0742 -1.0000 -1.0000 2745744 1594182443.90 151.4944 59.9991 32.0000 1.9532 1.9551 406.9705 407.4522 0.0742 -1.0000 -1.0000 2745806 1594182444.00 151.4944 59.9991 32.0000 1.9539 1.9558 406.8818 407.3633 0.0743 -1.0000 -1.0000 2745869 1594182444.10 151.4944 59.9991 32.0000 1.9547 1.9566 406.8432 407.3240 0.0742 -1.0000 -1.0000 2745947 1594182444.20 151.4944 59.9991 32.0000 1.9546 1.9565 406.7386 407.2203 0.0743 -1.0000 -1.0000 2746010 1594182444.30 151.4944 59.9991 32.0000 1.9549 1.9568 406.6666 407.1474 0.0742 -1.0000 -1.0000 2746790 1594182444.40 151.4944 59.9991 32.0000 1.9546 1.9565 407.0319 407.5139 0.0743 -1.0000 -1.0000 2746853 1594182444.50 151.4944 59.9991 32.0000 1.9533 1.9552 406.9803 407.4616 0.0741 -1.0000 -1.0000 2746915 1594182444.60 151.4944 59.9991 32.0000 1.9538 1.9557 407.0144 407.4961 0.0743 -1.0000 -1.0000 2746993 1594182444.70 151.4944 59.9991 32.0000 1.9541 1.9560 406.9425 407.4252 0.0744 -1.0000 -1.0000 2747056 1594182444.80 151.4944 59.9991 32.0000 1.9548 1.9567 406.7642 407.2456 0.0742 -1.0000 -1.0000 2747118 1594182444.90 151.4944 59.9991 32.0000 1.9550 1.9569 406.7034 407.1853 0.0743 -1.0000 -1.0000 2747197 1594182445.00 151.4944 59.9991 32.0000 1.9545 1.9564 406.8982 407.3799 0.0743 -1.0000 -1.0000 2747259 1594182445.10 151.4944 59.9991 32.0000 1.9534 1.9553 407.0002 407.4818 0.0742 -1.0000 -1.0000 2747321 1594182445.20 151.4944 59.9991 32.0000 1.9544 1.9563 406.9560 407.4373 0.0742 -1.0000 -1.0000 2747384 1594182445.30 151.4944 59.9991 32.0000 1.9534 1.9553 406.9193 407.4014 0.0743 -1.0000 -1.0000 2747446 1594182445.40 151.4944 59.9991 32.0000 1.9551 1.9570 406.8186 407.2999 0.0742 -1.0000 -1.0000 2747509 1594182445.50 151.6175 59.9995 32.0000 1.9545 1.9564 406.8512 407.3321 0.0742 -1.0000 -1.0000 2747587 1594182445.60 151.6175 59.9995 32.0000 1.9538 1.9557 406.9704 407.4522 0.0742 -1.0000 -1.0000 2747649 1594182445.70 151.6175 59.9995 32.0000 1.9541 1.9560 407.0654 407.5471 0.0743 -1.0000 -1.0000 2747712 1594182445.80 151.6014 59.9995 32.0000 1.9543 1.9562 406.9552 407.4372 0.0743 -1.0000 -1.0000 2747790 1594182445.90 151.5637 59.9995 32.0000 1.9547 1.9566 406.7493 407.2310 0.0743 -1.0000 -1.0000 2747853 1594182446.00 151.5695 59.9995 32.0000 1.9540 1.9559 406.8331 407.3143 0.0741 -1.0000 -1.0000 2747915 1594182446.10 151.5695 59.9995 32.0000 1.9543 1.9562 406.9085 407.3900 0.0743 -1.0000 -1.0000 2747978 1594182446.20 151.5695 59.9995 32.0000 1.9541 1.9560 406.9717 407.4538 0.0743 -1.0000 -1.0000 2748040 1594182446.30 151.5695 59.9995 32.0000 1.9542 1.9561 406.9147 407.3963 0.0742 -1.0000 -1.0000 2748103 1594182446.40 151.5695 59.9995 32.0000 1.9544 1.9563 406.8005 407.2816 0.0742 -1.0000 -1.0000 2748602 1594182446.50 151.5695 59.9995 32.0000 1.9549 1.9568 406.6861 407.1678 0.0742 -1.0000 -1.0000 2748665 1594182446.60 151.5695 59.9995 32.0000 1.9536 1.9555 406.8685 407.3493 0.0742 -1.0000 -1.0000 2748743 1594182446.70 151.5695 59.9995 32.0000 1.9538 1.9557 406.9789 407.4604 0.0742 -1.0000 -1.0000 2748806 1594182446.80 151.5695 59.9995 32.0000 1.9550 1.9569 406.9879 407.4706 0.0744 -1.0000 -1.0000 2748868 1594182446.90 151.5695 59.9995 32.0000 1.9551 1.9570 406.8091 407.2906 0.0742 -1.0000 -1.0000 2748946 1594182447.00 151.5695 59.9995 32.0000 1.9555 1.9574 406.7947 407.2754 0.0741 -1.0000 -1.0000 2749009 1594182447.10 151.5695 59.9995 32.0000 1.9548 1.9567 406.9820 407.4634 0.0742 -1.0000 -1.0000 2749071 1594182447.20 151.5695 59.9995 32.0000 1.9543 1.9562 407.0828 407.5645 0.0743 -1.0000 -1.0000 2749134 1594182447.30 151.5695 59.9995 32.0000 1.9543 1.9562 407.0028 407.4845 0.0742 -1.0000 -1.0000 2749196 1594182447.40 151.5695 59.9995 32.0000 1.9543 1.9562 406.9221 407.4032 0.0742 -1.0000 -1.0000 2749258 1594182447.50 151.5695 59.9995 32.0000 1.9554 1.9573 406.7978 407.2787 0.0741 -1.0000 -1.0000 2749337 1594182447.60 151.5695 59.9995 32.0000 1.9546 1.9565 406.7998 407.2801 0.0741 -1.0000 -1.0000 2749399 1594182447.70 151.4972 59.9995 32.0000 1.9551 1.9570 406.8429 407.3238 0.0742 -1.0000 -1.0000 2749462 1594182447.80 151.4618 59.9995 32.0000 1.9544 1.9563 407.0481 407.5298 0.0743 -1.0000 -1.0000 2749540 1594182447.90 151.4471 59.9995 32.0000 1.9541 1.9560 407.0112 407.4936 0.0744 -1.0000 -1.0000 2750274 1594182448.00 151.4471 59.9995 32.0000 1.9552 1.9571 406.9903 407.4719 0.0742 -1.0000 -1.0000 2750337 1594182448.10 151.4471 59.9995 32.0000 1.9549 1.9568 406.7314 407.2115 0.0740 -1.0000 -1.0000 2750415 1594182448.20 151.4471 59.9995 32.0000 1.9550 1.9569 406.7292 407.2096 0.0742 -1.0000 -1.0000 2750477 1594182448.30 151.4471 59.9995 32.0000 1.9554 1.9573 406.7632 407.2438 0.0741 -1.0000 -1.0000 2750539 1594182448.40 151.4471 59.9995 32.0000 1.9537 1.9556 406.8792 407.3609 0.0743 -1.0000 -1.0000 2750618 1594182448.50 151.4471 59.9995 32.0000 1.9534 1.9553 406.9563 407.4372 0.0741 -1.0000 -1.0000 2750680 1594182448.60 151.4471 59.9995 32.0000 1.9540 1.9559 406.9739 407.4559 0.0742 -1.0000 -1.0000 2750742 1594182448.70 151.4471 59.9995 32.0000 1.9541 1.9560 406.8697 407.3506 0.0741 -1.0000 -1.0000 2750805 1594182448.80 151.4496 59.9995 32.0000 1.9551 1.9570 406.8546 407.3363 0.0743 -1.0000 -1.0000 2750868 1594182448.90 151.4777 59.9995 32.0000 1.9553 1.9572 406.9181 407.3995 0.0742 -1.0000 -1.0000 2750946 1594182449.00 151.4777 59.9995 32.0000 1.9541 1.9560 406.9465 407.4273 0.0741 -1.0000 -1.0000 2751008 1594182449.10 151.4777 59.9995 32.0000 1.9543 1.9562 407.0149 407.4959 0.0742 -1.0000 -1.0000 2751071 1594182449.20 151.4777 59.9995 32.0000 1.9549 1.9568 406.9627 407.4445 0.0742 -1.0000 -1.0000 2751149 1594182449.30 151.4777 59.9995 32.0000 1.9562 1.9581 406.8227 407.3030 0.0741 -1.0000 -1.0000 2751211 1594182449.40 151.4777 59.9995 32.0000 1.9555 1.9574 406.8366 407.3176 0.0742 -1.0000 -1.0000 2751274 1594182449.50 151.4809 59.9999 32.0000 1.9552 1.9571 406.8543 407.3355 0.0742 -1.0000 -1.0000 2751336 1594182449.60 151.4852 60.0004 32.0000 1.9532 1.9551 406.9499 407.4308 0.0741 -1.0000 -1.0000 2751399 1594182449.70 151.4852 60.0004 32.0000 1.9536 1.9555 407.0163 407.4968 0.0741 -1.0000 -1.0000 2751461 1594182449.80 151.4852 60.0004 32.0000 1.9547 1.9566 406.9943 407.4752 0.0741 -1.0000 -1.0000 2751539 1594182449.90 151.4852 60.0004 32.0000 1.9551 1.9570 406.9095 407.3904 0.0742 -1.0000 -1.0000 2751602 1594182450.00 151.4852 60.0004 32.0000 1.9545 1.9564 406.8949 407.3758 0.0741 -1.0000 -1.0000 2751789 1594182450.10 151.4852 60.0004 32.0000 1.9543 1.9562 406.8851 407.3660 0.0742 -1.0000 -1.0000 2751852 1594182450.20 151.4852 60.0004 32.0000 1.9538 1.9557 406.9478 407.4294 0.0742 -1.0000 -1.0000 2751914 1594182450.30 151.4852 60.0004 32.0000 1.9544 1.9563 406.9975 407.4785 0.0741 -1.0000 -1.0000 2751993 1594182450.40 151.4852 60.0004 32.0000 1.9551 1.9570 406.8431 407.3244 0.0742 -1.0000 -1.0000 2752055 1594182450.50 151.4852 60.0004 32.0000 1.9553 1.9572 406.7737 407.2548 0.0742 -1.0000 -1.0000 2752289 1594182450.60 151.4852 60.0004 32.0000 1.9548 1.9567 406.6966 407.1787 0.0744 -1.0000 -1.0000 2752367 1594182450.70 151.4852 60.0004 32.0000 1.9546 1.9565 406.7389 407.2210 0.0743 -1.0000 -1.0000 2752430 1594182450.80 151.4551 60.0004 32.0000 1.9543 1.9562 406.9679 407.4487 0.0741 -1.0000 -1.0000 2752492 1594182450.90 151.4431 60.0004 32.0000 1.9547 1.9566 407.0664 407.5479 0.0742 -1.0000 -1.0000 2752555 1594182451.00 151.4431 60.0004 32.0000 1.9542 1.9561 407.0442 407.5262 0.0743 -1.0000 -1.0000 2752789 1594182451.10 151.4431 60.0004 32.0000 1.9543 1.9562 406.8737 407.3552 0.0742 -1.0000 -1.0000 2752851 1594182451.20 151.4431 60.0004 32.0000 1.9543 1.9562 406.7145 407.1981 0.0746 -1.0000 -1.0000 2752914 1594182451.30 151.4018 60.0004 32.0000 1.9540 1.9559 406.8971 407.3795 0.0744 -1.0000 -1.0000 2752976 1594182451.40 151.3639 60.0004 32.0000 1.9540 1.9559 406.9675 407.4495 0.0742 -1.0000 -1.0000 2753039 1594182451.50 151.3639 60.0004 32.0000 1.9542 1.9561 406.9466 407.4281 0.0743 -1.0000 -1.0000 2753539 1594182451.60 151.3639 60.0004 32.0000 1.9539 1.9559 406.8502 407.3327 0.0744 -1.0000 -1.0000 2753602 1594182451.70 151.3639 60.0004 32.0000 1.9545 1.9564 406.7435 407.2242 0.0741 -1.0000 -1.0000 2753664 1594182451.80 151.3639 60.0004 32.0000 1.9545 1.9564 406.6667 407.1485 0.0743 -1.0000 -1.0000 2753726 1594182451.90 151.4256 60.0004 32.0000 1.9552 1.9571 406.8469 407.3282 0.0743 -1.0000 -1.0000 2753805 1594182452.00 151.4256 60.0004 32.0000 1.9537 1.9556 407.0014 407.4836 0.0743 -1.0000 -1.0000 2754039 1594182452.10 151.4256 60.0004 32.0000 1.9542 1.9561 406.9697 407.4518 0.0743 -1.0000 -1.0000 2754101 1594182452.20 151.4256 60.0004 32.0000 1.9550 1.9569 406.9159 407.3978 0.0743 -1.0000 -1.0000 2754164 1594182452.30 151.4256 60.0004 32.0000 1.9551 1.9570 406.7392 407.2209 0.0743 -1.0000 -1.0000 2754242 1594182452.40 151.4256 60.0004 32.0000 1.9552 1.9571 406.8749 407.3569 0.0744 -1.0000 -1.0000 2754320 1594182452.50 151.5633 60.0004 32.0000 1.9550 1.9569 406.9899 407.4734 0.0745 -1.0000 -1.0000 2754382 1594182452.60 151.5633 60.0004 32.0000 1.9551 1.9570 406.9896 407.4721 0.0743 -1.0000 -1.0000 2754508 1594182452.70 151.5633 60.0004 32.0000 1.9550 1.9569 406.8176 407.2991 0.0742 -1.0000 -1.0000 2754570 1594182452.80 151.5633 60.0004 32.0000 1.9553 1.9572 406.7340 407.2146 0.0742 -1.0000 -1.0000 2754632 1594182452.90 151.5633 60.0004 32.0000 1.9550 1.9569 406.7997 407.2815 0.0743 -1.0000 -1.0000 2754710 1594182453.00 151.5495 60.0004 32.0000 1.9541 1.9560 406.9551 407.4363 0.0742 -1.0000 -1.0000 2754773 1594182453.10 151.5231 60.0004 32.0000 1.9532 1.9551 406.9577 407.4387 0.0742 -1.0000 -1.0000 2755054 1594182453.20 151.5231 60.0004 32.0000 1.9541 1.9560 406.9770 407.4588 0.0743 -1.0000 -1.0000 2755117 1594182453.30 151.5231 60.0004 32.0000 1.9539 1.9558 406.9223 407.4037 0.0742 -1.0000 -1.0000 2755179 1594182453.40 151.5231 60.0004 32.0000 1.9547 1.9566 406.7272 407.2083 0.0742 -1.0000 -1.0000 2755241 1594182453.50 151.5231 60.0004 32.0000 1.9548 1.9567 406.8797 407.3610 0.0742 -1.0000 -1.0000 2755320 1594182453.60 151.5676 60.0004 32.0000 1.9547 1.9566 407.0388 407.5207 0.0743 -1.0000 -1.0000 2755757 1594182453.70 151.5781 60.0004 32.0000 1.9551 1.9570 406.9931 407.4743 0.0742 -1.0000 -1.0000 2755820 1594182453.80 151.5781 60.0004 32.0000 1.9546 1.9565 406.8761 407.3576 0.0742 -1.0000 -1.0000 2755898 1594182453.90 151.5781 60.0004 32.0000 1.9556 1.9575 406.7061 407.1873 0.0742 -1.0000 -1.0000 2755960 1594182454.00 151.5781 60.0004 32.0000 1.9551 1.9570 406.7889 407.2698 0.0742 -1.0000 -1.0000 2756023 1594182454.10 151.5781 60.0004 32.0000 1.9537 1.9556 406.8712 407.3518 0.0740 -1.0000 -1.0000 2756257 1594182454.20 151.5758 60.0004 32.0000 1.9540 1.9559 407.0305 407.5113 0.0741 -1.0000 -1.0000 2756319 1594182454.30 151.5717 60.0004 32.0000 1.9534 1.9553 406.9578 407.4395 0.0742 -1.0000 -1.0000 2756382 1594182454.40 151.5717 60.0004 32.0000 1.9547 1.9566 406.9234 407.4050 0.0743 -1.0000 -1.0000 2756460 1594182454.50 151.5717 60.0004 32.0000 1.9547 1.9566 406.8002 407.2810 0.0741 -1.0000 -1.0000 2756523 1594182454.60 151.5717 60.0004 32.0000 1.9545 1.9564 406.8388 407.3200 0.0742 -1.0000 -1.0000 2756585 1594182454.70 151.5717 60.0004 32.0000 1.9539 1.9558 406.8955 407.3771 0.0743 -1.0000 -1.0000 2756647 1594182454.80 151.5840 60.0000 32.0000 1.9537 1.9556 406.9979 407.4797 0.0743 -1.0000 -1.0000 2756710 1594182454.90 151.5840 60.0000 32.0000 1.9539 1.9558 406.9367 407.4192 0.0744 -1.0000 -1.0000 2756788 1594182455.00 151.5840 60.0000 32.0000 1.9552 1.9571 406.8140 407.2959 0.0743 -1.0000 -1.0000 2756850 1594182455.10 151.5840 60.0000 32.0000 1.9553 1.9572 406.7695 407.2497 0.0740 -1.0000 -1.0000 2756913 1594182455.20 151.5840 60.0000 32.0000 1.9544 1.9563 406.9734 407.4544 0.0742 -1.0000 -1.0000 2756991 1594182455.30 151.5823 60.0000 32.0000 1.9531 1.9550 406.9686 407.4505 0.0742 -1.0000 -1.0000 2757054 1594182455.40 151.5561 60.0000 32.0000 1.9534 1.9553 407.0499 407.5312 0.0742 -1.0000 -1.0000 2757116 1594182455.50 151.5561 60.0000 32.0000 1.9539 1.9558 407.0099 407.4910 0.0741 -1.0000 -1.0000 2757178 1594182455.60 151.5561 60.0000 32.0000 1.9545 1.9564 406.8868 407.3682 0.0743 -1.0000 -1.0000 2757272 1594182455.70 151.5561 60.0000 32.0000 1.9546 1.9565 406.9381 407.4201 0.0743 -1.0000 -1.0000 2757335 1594182455.80 151.5561 60.0000 32.0000 1.9537 1.9556 406.9307 407.4124 0.0742 -1.0000 -1.0000 2757413 1594182455.90 151.5277 60.0000 32.0000 1.9530 1.9549 407.1042 407.5859 0.0742 -1.0000 -1.0000 2757475 1594182456.00 151.5277 60.0000 32.0000 1.9540 1.9559 406.9306 407.4125 0.0743 -1.0000 -1.0000 2757538 1594182456.10 151.5277 60.0000 32.0000 1.9549 1.9568 406.7833 407.2646 0.0742 -1.0000 -1.0000 2757616 1594182456.20 151.5277 60.0000 32.0000 1.9548 1.9567 406.8175 407.2997 0.0744 -1.0000 -1.0000 2757788 1594182456.30 151.5277 60.0000 32.0000 1.9540 1.9559 406.7986 407.2798 0.0742 -1.0000 -1.0000 2757850 1594182456.40 151.5277 60.0000 32.0000 1.9535 1.9554 406.9327 407.4148 0.0743 -1.0000 -1.0000 2757928 1594182456.50 151.4676 60.0000 32.0000 1.9532 1.9551 406.9988 407.4796 0.0741 -1.0000 -1.0000 2757991 1594182456.60 151.4676 60.0000 32.0000 1.9539 1.9558 406.9705 407.4518 0.0742 -1.0000 -1.0000 2758053 1594182456.70 151.4676 60.0000 32.0000 1.9551 1.9570 406.8988 407.3795 0.0741 -1.0000 -1.0000 2758584 1594182456.80 151.4676 60.0000 32.0000 1.9546 1.9565 406.8691 407.3500 0.0743 -1.0000 -1.0000 2758647 1594182456.90 151.4676 60.0000 32.0000 1.9536 1.9555 406.9186 407.4001 0.0742 -1.0000 -1.0000 2758725 1594182457.00 151.4676 60.0000 32.0000 1.9534 1.9553 406.9297 407.4105 0.0741 -1.0000 -1.0000 2758787 1594182457.10 151.4572 60.0000 32.0000 1.9537 1.9556 406.8416 407.3220 0.0741 -1.0000 -1.0000 2758850 1594182457.20 151.4572 60.0000 32.0000 1.9547 1.9566 406.8549 407.3360 0.0742 -1.0000 -1.0000 2759084 1594182457.30 151.4572 60.0000 32.0000 1.9537 1.9556 406.7339 407.2162 0.0743 -1.0000 -1.0000 2759147 1594182457.40 151.4572 60.0000 32.0000 1.9546 1.9565 406.7332 407.2151 0.0744 -1.0000 -1.0000 2759209 1594182457.50 151.4572 60.0000 32.0000 1.9536 1.9555 406.7106 407.1922 0.0743 -1.0000 -1.0000 2759272 1594182457.60 151.4793 60.0000 32.0000 1.9533 1.9552 406.9000 407.3817 0.0743 -1.0000 -1.0000 2759334 1594182457.70 151.4814 60.0000 32.0000 1.9538 1.9557 406.9224 407.4040 0.0743 -1.0000 -1.0000 2759725 1594182457.80 151.4814 60.0000 32.0000 1.9539 1.9558 406.9653 407.4471 0.0743 -1.0000 -1.0000 2759803 1594182457.90 151.4814 60.0000 32.0000 1.9548 1.9567 406.7001 407.1822 0.0744 -1.0000 -1.0000 2759866 1594182458.00 151.4814 60.0000 32.0000 1.9547 1.9566 406.7750 407.2570 0.0743 -1.0000 -1.0000 2759928 1594182458.10 151.4814 60.0000 32.0000 1.9544 1.9563 406.7860 407.2680 0.0743 -1.0000 -1.0000 2759991 1594182458.20 151.4333 60.0000 32.0000 1.9540 1.9560 407.0007 407.4820 0.0742 -1.0000 -1.0000 2800053 1594182458.30 151.4333 60.0000 32.0000 1.9543 1.9562 406.8109 407.2924 0.0743 -1.0000 -1.0000 2800115 1594182458.40 151.4333 60.0000 32.0000 1.9549 1.9568 406.7285 407.2099 0.0742 -1.0000 -1.0000 2800194 1594182458.50 151.4333 60.0000 32.0000 1.9543 1.9562 406.6711 407.1530 0.0743 -1.0000 -1.0000 2800256 1594182458.60 151.4333 60.0000 32.0000 1.9535 1.9554 406.7642 407.2456 0.0742 -1.0000 -1.0000 2800334 1594182458.70 151.4284 60.0000 32.0000 1.9547 1.9566 406.8890 407.3709 0.0743 -1.0000 -1.0000 2800756 1594182458.80 151.4262 60.0000 32.0000 1.9545 1.9564 406.9772 407.4596 0.0743 -1.0000 -1.0000 2800818 1594182458.90 151.4262 60.0000 32.0000 1.9540 1.9559 406.9991 407.4809 0.0743 -1.0000 -1.0000 2800896 1594182459.00 151.4262 60.0000 32.0000 1.9546 1.9565 406.6930 407.1745 0.0743 -1.0000 -1.0000 2800959 1594182459.10 151.4262 60.0000 32.0000 1.9548 1.9567 406.7446 407.2266 0.0743 -1.0000 -1.0000 2801021 1594182459.20 151.4262 60.0000 32.0000 1.9550 1.9569 406.7767 407.2582 0.0743 -1.0000 -1.0000 2801099 1594182459.30 151.4741 60.0000 32.0000 1.9547 1.9566 406.8526 407.3356 0.0744 -1.0000 -1.0000 2801162 1594182459.40 151.4741 60.0000 32.0000 1.9554 1.9573 407.0446 407.5259 0.0742 -1.0000 -1.0000 2801224 1594182459.50 151.4741 60.0000 32.0000 1.9546 1.9565 406.9596 407.4414 0.0743 -1.0000 -1.0000 2801287 1594182459.60 151.4741 60.0000 32.0000 1.9549 1.9568 406.8215 407.3033 0.0743 -1.0000 -1.0000 2801349 1594182459.70 151.4741 60.0000 32.0000 1.9549 1.9568 406.7952 407.2773 0.0744 -1.0000 -1.0000 2801427 1594182459.80 151.4776 60.0001 32.0000 1.9552 1.9571 406.7824 407.2642 0.0743 -1.0000 -1.0000 2801490 1594182459.90 151.4914 60.0005 32.0000 1.9540 1.9559 406.8388 407.3198 0.0742 -1.0000 -1.0000 2801552 1594182460.00 151.4914 60.0005 32.0000 1.9544 1.9563 406.9098 407.3911 0.0742 -1.0000 -1.0000 2801615 1594182460.10 151.4914 60.0005 32.0000 1.9545 1.9564 406.9701 407.4525 0.0744 -1.0000 -1.0000 2801693 1594182460.20 151.4914 60.0005 32.0000 1.9548 1.9567 406.7309 407.2124 0.0742 -1.0000 -1.0000 2801756 1594182460.30 151.4914 60.0005 32.0000 1.9551 1.9570 406.7477 407.2287 0.0742 -1.0000 -1.0000 2801818 1594182460.40 151.4914 60.0005 32.0000 1.9550 1.9569 406.8693 407.3510 0.0743 -1.0000 -1.0000 2801896 1594182460.50 151.4796 60.0005 32.0000 1.9545 1.9564 407.0356 407.5175 0.0743 -1.0000 -1.0000 2801959 1594182460.60 151.4764 60.0005 32.0000 1.9540 1.9560 406.9578 407.4401 0.0743 -1.0000 -1.0000 2802021 1594182460.70 151.4764 60.0005 32.0000 1.9546 1.9565 406.7663 407.2479 0.0743 -1.0000 -1.0000 2802084 1594182460.80 151.4764 60.0005 32.0000 1.9548 1.9567 406.7908 407.2723 0.0743 -1.0000 -1.0000 2802318 1594182460.90 151.4764 60.0005 32.0000 1.9550 1.9569 406.8360 407.3177 0.0742 -1.0000 -1.0000 2802381 1594182461.00 151.4764 60.0005 32.0000 1.9554 1.9573 406.9236 407.4035 0.0739 -1.0000 -1.0000 2802443 1594182461.10 151.5323 60.0005 32.0000 1.9550 1.9569 407.0097 407.4906 0.0741 -1.0000 -1.0000 2802506 1594182461.20 151.5323 60.0005 32.0000 1.9548 1.9567 406.9042 407.3851 0.0742 -1.0000 -1.0000 2802583 1594182461.30 151.5323 60.0005 32.0000 1.9557 1.9576 406.7681 407.2491 0.0741 -1.0000 -1.0000 2803568 1594182461.40 151.5323 60.0005 32.0000 1.9555 1.9574 406.7543 407.2349 0.0742 -1.0000 -1.0000 2803630 1594182461.50 151.5323 60.0005 32.0000 1.9555 1.9574 406.7476 407.2288 0.0742 -1.0000 -1.0000 2803709 1594182461.60 151.5307 60.0005 32.0000 1.9540 1.9559 406.9861 407.4672 0.0741 -1.0000 -1.0000 2803771 1594182461.70 151.5306 60.0005 32.0000 1.9545 1.9564 407.0424 407.5240 0.0742 -1.0000 -1.0000 2803833 1594182461.80 151.5306 60.0005 32.0000 1.9546 1.9565 406.9637 407.4455 0.0743 -1.0000 -1.0000 2803896 1594182461.90 151.5306 60.0005 32.0000 1.9550 1.9569 406.8763 407.3570 0.0741 -1.0000 -1.0000 2803974 1594182462.00 151.5306 60.0005 32.0000 1.9552 1.9571 406.7339 407.2146 0.0742 -1.0000 -1.0000 2804036 1594182462.10 151.5354 60.0005 32.0000 1.9550 1.9569 406.7744 407.2557 0.0742 -1.0000 -1.0000 2804099 1594182462.20 151.5688 60.0005 32.0000 1.9544 1.9563 406.8530 407.3346 0.0743 -1.0000 -1.0000 2804161 1594182462.30 151.5688 60.0005 32.0000 1.9541 1.9560 406.8833 407.3655 0.0743 -1.0000 -1.0000 2804271 1594182462.40 151.5688 60.0005 32.0000 1.9552 1.9571 406.8351 407.3162 0.0741 -1.0000 -1.0000 2804333 1594182462.50 151.5688 60.0005 32.0000 1.9551 1.9570 406.7973 407.2784 0.0742 -1.0000 -1.0000 2804396 1594182462.60 151.5688 60.0005 32.0000 1.9551 1.9570 406.8105 407.2917 0.0742 -1.0000 -1.0000 2804474 1594182462.70 151.5826 60.0005 32.0000 1.9535 1.9554 406.9171 407.3982 0.0741 -1.0000 -1.0000 2804536 1594182462.80 151.5826 60.0005 32.0000 1.9542 1.9561 406.9927 407.4741 0.0742 -1.0000 -1.0000 2804599 1594182462.90 151.5826 60.0005 32.0000 1.9543 1.9562 406.9232 407.4041 0.0741 -1.0000 -1.0000 2805052 1594182463.00 151.5826 60.0005 32.0000 1.9546 1.9565 406.8029 407.2836 0.0741 -1.0000 -1.0000 2805114 1594182463.10 151.5826 60.0005 32.0000 1.9550 1.9569 406.8028 407.2839 0.0742 -1.0000 -1.0000 2805177 1594182463.20 151.5826 60.0005 32.0000 1.9544 1.9563 406.8573 407.3377 0.0741 -1.0000 -1.0000 2805255 1594182463.30 151.5826 60.0005 32.0000 1.9540 1.9559 406.9983 407.4798 0.0742 -1.0000 -1.0000 2805317 1594182463.40 151.5826 60.0005 32.0000 1.9537 1.9556 406.9939 407.4764 0.0744 -1.0000 -1.0000 2805380 1594182463.50 151.5826 60.0005 32.0000 1.9548 1.9567 406.8076 407.2887 0.0742 -1.0000 -1.0000 2805458 1594182463.60 151.5826 60.0005 32.0000 1.9551 1.9570 406.7231 407.2050 0.0743 -1.0000 -1.0000 2805520 1594182463.70 151.5826 60.0005 32.0000 1.9541 1.9560 406.7601 407.2407 0.0741 -1.0000 -1.0000 2805583 1594182463.80 151.5477 60.0005 32.0000 1.9542 1.9561 406.9269 407.4078 0.0742 -1.0000 -1.0000 2805661 1594182463.90 151.5477 60.0005 32.0000 1.9541 1.9560 406.9467 407.4283 0.0742 -1.0000 -1.0000 2806051 1594182464.00 151.5477 60.0005 32.0000 1.9548 1.9567 406.7823 407.2633 0.0742 -1.0000 -1.0000 2806114 1594182464.10 151.5477 60.0005 32.0000 1.9552 1.9571 406.7352 407.2167 0.0743 -1.0000 -1.0000 2806192 1594182464.20 151.5477 60.0005 32.0000 1.9543 1.9562 406.7533 407.2346 0.0742 -1.0000 -1.0000 2806254 1594182464.30 151.5477 60.0005 32.0000 1.9537 1.9556 406.8236 407.3046 0.0742 -1.0000 -1.0000 2806317 1594182464.40 151.5477 60.0005 32.0000 1.9544 1.9563 406.8537 407.3353 0.0742 -1.0000 -1.0000 2806817 1594182464.50 151.5286 60.0005 32.0000 1.9541 1.9560 406.9775 407.4590 0.0743 -1.0000 -1.0000 2806879 1594182464.60 151.5286 60.0005 32.0000 1.9545 1.9565 406.8331 407.3152 0.0743 -1.0000 -1.0000 2806942 1594182464.70 151.5286 60.0005 32.0000 1.9547 1.9566 406.7524 407.2342 0.0743 -1.0000 -1.0000 2807004 1594182464.80 151.5286 60.0005 32.0000 1.9535 1.9554 406.7524 407.2342 0.0743 -1.0000 -1.0000 2807082 1594182464.90 151.5286 60.0005 32.0000 1.9540 1.9559 406.8923 407.3749 0.0744 -1.0000 -1.0000 2807145 1594182465.00 151.5329 60.0002 32.0000 1.9538 1.9557 406.9333 407.4148 0.0742 -1.0000 -1.0000 2807207 1594182465.10 151.5339 60.0001 32.0000 1.9542 1.9561 406.8757 407.3569 0.0742 -1.0000 -1.0000 2807285 1594182465.20 151.5339 60.0001 32.0000 1.9547 1.9566 406.8129 407.2937 0.0741 -1.0000 -1.0000 2807348 1594182465.30 151.5339 60.0001 32.0000 1.9547 1.9566 406.7623 407.2429 0.0742 -1.0000 -1.0000 2807411 1594182465.40 151.5339 60.0001 32.0000 1.9534 1.9553 406.6774 407.1590 0.0742 -1.0000 -1.0000 2807473 1594182465.50 151.5339 60.0001 32.0000 1.9543 1.9562 406.7726 407.2547 0.0744 -1.0000 -1.0000 2807551 1594182465.60 151.4863 60.0001 32.0000 1.9536 1.9555 406.8821 407.3648 0.0744 -1.0000 -1.0000 2807614 1594182465.70 151.4863 60.0001 32.0000 1.9543 1.9563 406.8813 407.3634 0.0743 -1.0000 -1.0000 2807676 1594182465.80 151.4863 60.0001 32.0000 1.9541 1.9560 406.8739 407.3549 0.0741 -1.0000 -1.0000 2807754 1594182465.90 151.4863 60.0001 32.0000 1.9543 1.9562 406.8152 407.2962 0.0742 -1.0000 -1.0000 2807817 1594182466.00 151.4863 60.0001 32.0000 1.9542 1.9561 406.7083 407.1892 0.0742 -1.0000 -1.0000 2807879 1594182466.10 151.4863 60.0001 32.0000 1.9543 1.9562 406.8962 407.3784 0.0744 -1.0000 -1.0000 2807957 1594182466.20 151.5021 60.0001 32.0000 1.9539 1.9558 406.9742 407.4553 0.0742 -1.0000 -1.0000 2808020 1594182466.30 151.5021 60.0001 32.0000 1.9536 1.9555 406.8950 407.3767 0.0742 -1.0000 -1.0000 2808082 1594182466.40 151.5021 60.0001 32.0000 1.9539 1.9558 406.8758 407.3577 0.0743 -1.0000 -1.0000 2808160 1594182466.50 151.5021 60.0001 32.0000 1.9542 1.9561 406.6888 407.1702 0.0742 -1.0000 -1.0000 2808254 1594182466.60 151.5021 60.0001 32.0000 1.9546 1.9565 406.7626 407.2439 0.0743 -1.0000 -1.0000 2808332 1594182466.70 151.5021 60.0001 32.0000 1.9546 1.9565 406.6903 407.1706 0.0742 -1.0000 -1.0000 2808395 1594182466.80 151.4784 60.0001 32.0000 1.9544 1.9563 406.8601 407.3419 0.0742 -1.0000 -1.0000 2808457 1594182466.90 151.4777 60.0001 32.0000 1.9545 1.9564 406.9097 407.3902 0.0741 -1.0000 -1.0000 2808520 1594182467.00 151.4777 60.0001 32.0000 1.9542 1.9561 406.8287 407.3102 0.0743 -1.0000 -1.0000 2808801 1594182467.10 151.4777 60.0001 32.0000 1.9548 1.9567 406.7487 407.2306 0.0743 -1.0000 -1.0000 2808863 1594182467.20 151.4777 60.0001 32.0000 1.9545 1.9564 406.7703 407.2523 0.0743 -1.0000 -1.0000 2808941 1594182467.30 151.4756 60.0001 32.0000 1.9546 1.9565 406.9065 407.3884 0.0743 -1.0000 -1.0000 2809004 1594182467.40 151.4690 60.0001 32.0000 1.9542 1.9561 406.8676 407.3493 0.0743 -1.0000 -1.0000 2809066 1594182467.50 151.4690 60.0001 32.0000 1.9539 1.9558 406.9178 407.3996 0.0743 -1.0000 -1.0000 2809551 1594182467.60 151.4690 60.0001 32.0000 1.9542 1.9561 406.7795 407.2608 0.0742 -1.0000 -1.0000 2809613 1594182467.70 151.4690 60.0001 32.0000 1.9552 1.9571 406.5952 407.0758 0.0742 -1.0000 -1.0000 2809676 1594182467.80 151.4690 60.0001 32.0000 1.9547 1.9566 406.6923 407.1733 0.0741 -1.0000 -1.0000 2809754 1594182467.90 151.4549 60.0001 32.0000 1.9543 1.9562 406.7768 407.2585 0.0743 -1.0000 -1.0000 2809816 1594182468.00 151.4412 60.0001 32.0000 1.9538 1.9557 406.8233 407.3062 0.0744 -1.0000 -1.0000 2810035 1594182468.10 151.4412 60.0001 32.0000 1.9546 1.9565 406.8792 407.3614 0.0743 -1.0000 -1.0000 2810113 1594182468.20 151.4412 60.0001 32.0000 1.9546 1.9565 406.7851 407.2670 0.0743 -1.0000 -1.0000 2810176 1594182468.30 151.4412 60.0001 32.0000 1.9548 1.9568 406.6903 407.1713 0.0742 -1.0000 -1.0000 2810238 1594182468.40 151.4412 60.0001 32.0000 1.9541 1.9560 406.8401 407.3217 0.0742 -1.0000 -1.0000 2810316 1594182468.50 151.5036 60.0001 32.0000 1.9548 1.9567 406.8728 407.3538 0.0741 -1.0000 -1.0000 2810535 1594182468.60 151.5036 60.0001 32.0000 1.9543 1.9562 406.9256 407.4075 0.0743 -1.0000 -1.0000 2810613 1594182468.70 151.5036 60.0001 32.0000 1.9547 1.9566 406.9191 407.4013 0.0743 -1.0000 -1.0000 2810675 1594182468.80 151.5036 60.0001 32.0000 1.9549 1.9568 406.7586 407.2408 0.0744 -1.0000 -1.0000 2810738 1594182468.90 151.5036 60.0001 32.0000 1.9552 1.9571 406.6954 407.1770 0.0742 -1.0000 -1.0000 2810816 1594182469.00 151.4669 60.0001 32.0000 1.9543 1.9562 406.7537 407.2342 0.0741 -1.0000 -1.0000 2810878 1594182469.10 151.4669 60.0001 32.0000 1.9541 1.9560 406.9011 407.3827 0.0743 -1.0000 -1.0000 2810941 1594182469.20 151.4669 60.0001 32.0000 1.9544 1.9563 406.8240 407.3058 0.0743 -1.0000 -1.0000 2811003 1594182469.30 151.4669 60.0001 32.0000 1.9536 1.9555 406.8849 407.3675 0.0744 -1.0000 -1.0000 2811066 1594182469.40 151.4669 60.0001 32.0000 1.9548 1.9567 406.7472 407.2297 0.0744 -1.0000 -1.0000 2811128 1594182469.50 151.4742 60.0001 32.0000 1.9564 1.9583 406.6525 407.1326 0.0741 -1.0000 -1.0000 2811206 1594182469.60 151.4993 59.9998 32.0000 1.9557 1.9576 406.7432 407.2257 0.0745 -1.0000 -1.0000 2811285 1594182469.70 151.4993 59.9998 32.0000 1.9545 1.9564 406.8769 407.3594 0.0744 -1.0000 -1.0000 2811347 1594182469.80 151.4993 59.9998 32.0000 1.9553 1.9572 406.9618 407.4442 0.0743 -1.0000 -1.0000 2811425 1594182469.90 151.4993 59.9998 32.0000 1.9546 1.9565 406.9547 407.4367 0.0743 -1.0000 -1.0000 2811488 1594182470.00 151.4993 59.9998 32.0000 1.9550 1.9569 406.7853 407.2669 0.0743 -1.0000 -1.0000 2811550 1594182470.10 151.4993 59.9998 32.0000 1.9553 1.9572 406.7665 407.2483 0.0743 -1.0000 -1.0000 2811784 1594182470.20 151.4993 59.9998 32.0000 1.9554 1.9573 406.9114 407.3924 0.0740 -1.0000 -1.0000 2811847 1594182470.30 151.3896 59.9998 32.0000 1.9548 1.9567 406.9757 407.4569 0.0743 -1.0000 -1.0000 2811910 1594182470.40 151.3896 59.9998 32.0000 1.9541 1.9560 406.8243 407.3052 0.0741 -1.0000 -1.0000 2811972 1594182470.50 151.3896 59.9998 32.0000 1.9536 1.9555 406.7233 407.2039 0.0741 -1.0000 -1.0000 2812034 1594182470.60 151.3896 59.9998 32.0000 1.9550 1.9569 406.7176 407.1989 0.0743 -1.0000 -1.0000 2812534 1594182470.70 151.3896 59.9998 32.0000 1.9542 1.9561 406.7964 407.2788 0.0743 -1.0000 -1.0000 2812597 1594182470.80 151.3896 59.9998 32.0000 1.9535 1.9554 406.7669 407.2480 0.0742 -1.0000 -1.0000 2812659 1594182470.90 151.4701 59.9998 32.0000 1.9539 1.9558 406.9015 407.3825 0.0742 -1.0000 -1.0000 2812722 1594182471.00 151.4701 59.9998 32.0000 1.9545 1.9564 406.9578 407.4403 0.0744 -1.0000 -1.0000 2812909 1594182471.10 151.4701 59.9998 32.0000 1.9545 1.9564 406.8073 407.2883 0.0741 -1.0000 -1.0000 2813081 1594182471.20 151.4701 59.9998 32.0000 1.9554 1.9573 406.7383 407.2211 0.0744 -1.0000 -1.0000 2813159 1594182471.30 151.4701 59.9998 32.0000 1.9555 1.9574 406.8332 407.3151 0.0742 -1.0000 -1.0000 2813222 1594182471.40 151.4701 59.9998 32.0000 1.9533 1.9552 406.9981 407.4794 0.0742 -1.0000 -1.0000 2813284 1594182471.50 151.4620 59.9998 32.0000 1.9542 1.9561 406.9539 407.4347 0.0741 -1.0000 -1.0000 2813362 1594182471.60 151.4620 59.9998 32.0000 1.9544 1.9563 406.8808 407.3619 0.0742 -1.0000 -1.0000 2814300 1594182471.70 151.4620 59.9998 32.0000 1.9555 1.9574 406.7772 407.2583 0.0742 -1.0000 -1.0000 2814362 1594182471.80 151.4620 59.9998 32.0000 1.9553 1.9572 406.8858 407.3673 0.0742 -1.0000 -1.0000 2814440 1594182471.90 151.4620 59.9998 32.0000 1.9549 1.9568 406.9650 407.4470 0.0743 -1.0000 -1.0000 2814503 1594182472.00 151.4753 59.9998 32.0000 1.9539 1.9558 407.0501 407.5325 0.0743 -1.0000 -1.0000 2814581 1594182472.10 151.5020 59.9998 32.0000 1.9554 1.9573 406.9065 407.3887 0.0744 -1.0000 -1.0000 2814643 1594182472.20 151.5020 59.9998 32.0000 1.9560 1.9579 406.7834 407.2648 0.0743 -1.0000 -1.0000 2814706 1594182472.30 151.5020 59.9998 32.0000 1.9556 1.9575 406.7516 407.2330 0.0742 -1.0000 -1.0000 2814768 1594182472.40 151.5020 59.9998 32.0000 1.9553 1.9572 406.7871 407.2690 0.0743 -1.0000 -1.0000 2814846 1594182472.50 151.5020 59.9998 32.0000 1.9544 1.9563 406.9654 407.4459 0.0741 -1.0000 -1.0000 2814909 1594182472.60 151.4825 59.9998 32.0000 1.9546 1.9565 406.7290 407.2102 0.0743 -1.0000 -1.0000 2814987 1594182472.70 151.4703 59.9998 32.0000 1.9550 1.9570 406.7970 407.2792 0.0743 -1.0000 -1.0000 2815049 1594182472.80 151.4703 59.9998 32.0000 1.9548 1.9567 406.8699 407.3513 0.0743 -1.0000 -1.0000 2815112 1594182472.90 151.4703 59.9998 32.0000 1.9544 1.9563 406.9506 407.4320 0.0742 -1.0000 -1.0000 2815174 1594182473.00 151.4703 59.9998 32.0000 1.9542 1.9561 407.0279 407.5098 0.0743 -1.0000 -1.0000 2815237 1594182473.10 151.4703 59.9998 32.0000 1.9540 1.9559 407.0243 407.5065 0.0743 -1.0000 -1.0000 2815299 1594182473.20 151.4738 59.9998 32.0000 1.9543 1.9562 406.9369 407.4185 0.0743 -1.0000 -1.0000 2815377 1594182473.30 151.4230 59.9998 32.0000 1.9557 1.9576 406.7362 407.2175 0.0742 -1.0000 -1.0000 2815440 1594182473.40 151.4171 59.9998 32.0000 1.9552 1.9571 406.7385 407.2207 0.0744 -1.0000 -1.0000 2815502 1594182473.50 151.4171 59.9998 32.0000 1.9544 1.9563 406.8052 407.2868 0.0742 -1.0000 -1.0000 2815580 1594182473.60 151.4171 59.9998 32.0000 1.9546 1.9565 406.8862 407.3676 0.0743 -1.0000 -1.0000 2815643 1594182473.70 151.4171 59.9998 32.0000 1.9544 1.9563 406.9210 407.4021 0.0742 -1.0000 -1.0000 2815706 1594182473.80 151.4171 59.9998 32.0000 1.9544 1.9563 406.8606 407.3425 0.0742 -1.0000 -1.0000 2815799 1594182473.90 151.4171 59.9998 32.0000 1.9547 1.9566 406.7596 407.2420 0.0746 -1.0000 -1.0000 2815862 1594182474.00 151.4171 59.9998 32.0000 1.9547 1.9566 406.8907 407.3726 0.0742 -1.0000 -1.0000 2815924 1594182474.10 151.4171 59.9998 32.0000 1.9536 1.9555 406.9568 407.4390 0.0743 -1.0000 -1.0000 2816002 1594182474.20 151.4171 59.9998 32.0000 1.9533 1.9552 407.0382 407.5205 0.0743 -1.0000 -1.0000 2816049 1594182474.30 151.4171 59.9998 32.0000 1.9540 1.9559 407.0233 407.5060 0.0744 -1.0000 -1.0000 2816112 1594182474.40 151.4977 59.9998 32.0000 1.9558 1.9577 406.7726 407.2540 0.0743 -1.0000 -1.0000 2816190 1594182474.50 151.4977 59.9998 32.0000 1.9561 1.9580 406.8181 407.3000 0.0743 -1.0000 -1.0000 2816252 1594182474.60 151.4977 59.9998 32.0000 1.9557 1.9576 406.8971 407.3792 0.0743 -1.0000 -1.0000 2816330 1594182474.70 151.4977 59.9998 32.0000 1.9548 1.9568 406.8788 407.3610 0.0743 -1.0000 -1.0000 2817002 1594182474.80 151.4977 59.9998 32.0000 1.9543 1.9562 406.9486 407.4300 0.0742 -1.0000 -1.0000 2817064 1594182474.90 151.5101 59.9999 32.0000 1.9558 1.9577 406.9545 407.4368 0.0743 -1.0000 -1.0000 2817143 1594182475.00 151.6061 60.0005 32.0000 1.9555 1.9574 406.8049 407.2858 0.0743 -1.0000 -1.0000 2817205 1594182475.10 151.6061 60.0005 32.0000 1.9546 1.9566 406.7786 407.2607 0.0743 -1.0000 -1.0000 2817268 1594182475.20 151.6061 60.0005 32.0000 1.9546 1.9565 406.9168 407.3992 0.0743 -1.0000 -1.0000 2817346 1594182475.30 151.6061 60.0005 32.0000 1.9539 1.9558 407.0973 407.5780 0.0741 -1.0000 -1.0000 2817408 1594182475.40 151.6061 60.0005 32.0000 1.9557 1.9576 406.9723 407.4539 0.0743 -1.0000 -1.0000 2817455 1594182475.50 151.5561 60.0005 32.0000 1.9549 1.9568 406.7520 407.2338 0.0743 -1.0000 -1.0000 2817533 1594182475.60 151.5478 60.0005 32.0000 1.9548 1.9567 406.9134 407.3952 0.0743 -1.0000 -1.0000 2817596 1594182475.70 151.5478 60.0005 32.0000 1.9543 1.9562 406.8759 407.3577 0.0743 -1.0000 -1.0000 2817658 1594182475.80 151.5478 60.0005 32.0000 1.9542 1.9561 406.9315 407.4130 0.0743 -1.0000 -1.0000 2817736 1594182475.90 151.5478 60.0005 32.0000 1.9543 1.9562 406.9341 407.4166 0.0743 -1.0000 -1.0000 2817799 1594182476.00 151.5478 60.0005 32.0000 1.9542 1.9561 406.8123 407.2932 0.0742 -1.0000 -1.0000 2817861 1594182476.10 151.4776 60.0005 32.0000 1.9544 1.9563 406.7425 407.2237 0.0742 -1.0000 -1.0000 2817939 1594182476.20 151.4776 60.0005 32.0000 1.9539 1.9558 406.8134 407.2954 0.0743 -1.0000 -1.0000 2818314 1594182476.30 151.4776 60.0005 32.0000 1.9536 1.9555 406.9661 407.4483 0.0743 -1.0000 -1.0000 2818377 1594182476.40 151.4776 60.0005 32.0000 1.9534 1.9553 407.0079 407.4896 0.0743 -1.0000 -1.0000 2818455 1594182476.50 151.4776 60.0005 32.0000 1.9541 1.9560 406.9083 407.3900 0.0743 -1.0000 -1.0000 2818518 1594182476.60 151.5124 60.0005 32.0000 1.9555 1.9574 406.8053 407.2870 0.0743 -1.0000 -1.0000 2818595 1594182476.70 151.5176 60.0005 32.0000 1.9549 1.9568 406.7534 407.2349 0.0742 -1.0000 -1.0000 2818783 1594182476.80 151.5176 60.0005 32.0000 1.9543 1.9563 406.8376 407.3200 0.0744 -1.0000 -1.0000 2818845 1594182476.90 151.5176 60.0005 32.0000 1.9538 1.9557 406.9511 407.4330 0.0743 -1.0000 -1.0000 2818908 1594182477.00 151.5176 60.0005 32.0000 1.9546 1.9565 406.9371 407.4189 0.0743 -1.0000 -1.0000 2818970 1594182477.10 151.5176 60.0005 32.0000 1.9553 1.9572 406.7105 407.1919 0.0743 -1.0000 -1.0000 2819033 1594182477.20 151.5641 60.0005 32.0000 1.9546 1.9565 406.7100 407.1912 0.0743 -1.0000 -1.0000 2819111 1594182477.30 151.5641 60.0005 32.0000 1.9550 1.9569 406.8375 407.3192 0.0743 -1.0000 -1.0000 2819283 1594182477.40 151.5641 60.0005 32.0000 1.9543 1.9562 406.9557 407.4375 0.0743 -1.0000 -1.0000 2819345 1594182477.50 151.5641 60.0005 32.0000 1.9540 1.9559 406.9209 407.4025 0.0743 -1.0000 -1.0000 2819423 1594182477.60 151.5641 60.0005 32.0000 1.9542 1.9561 406.9221 407.4033 0.0741 -1.0000 -1.0000 2819486 1594182477.70 151.5641 60.0005 32.0000 1.9548 1.9567 406.9036 407.3862 0.0743 -1.0000 -1.0000 2819548 1594182477.80 151.5744 60.0005 32.0000 1.9546 1.9565 406.7568 407.2379 0.0742 -1.0000 -1.0000 2819939 1594182477.90 151.5805 60.0005 32.0000 1.9552 1.9571 406.8490 407.3305 0.0742 -1.0000 -1.0000 2820002 1594182478.00 151.5805 60.0005 32.0000 1.9547 1.9566 407.0287 407.5108 0.0743 -1.0000 -1.0000 2820064 1594182478.10 151.5805 60.0005 32.0000 1.9535 1.9554 406.9210 407.4023 0.0742 -1.0000 -1.0000 2820142 1594182478.20 151.5805 60.0005 32.0000 1.9549 1.9568 406.7715 407.2528 0.0742 -1.0000 -1.0000 2820205 1594182478.30 151.5805 60.0005 32.0000 1.9544 1.9563 406.6930 407.1745 0.0743 -1.0000 -1.0000 2821032 1594182478.40 151.5288 60.0005 32.0000 1.9543 1.9562 406.6789 407.1605 0.0743 -1.0000 -1.0000 2821110 1594182478.50 151.5288 60.0005 32.0000 1.9534 1.9553 406.8893 407.3713 0.0743 -1.0000 -1.0000 2821173 1594182478.60 151.5288 60.0005 32.0000 1.9535 1.9554 407.0255 407.5072 0.0742 -1.0000 -1.0000 2821251 1594182478.70 151.5288 60.0005 32.0000 1.9538 1.9557 406.9934 407.4751 0.0743 -1.0000 -1.0000 2821313 1594182478.80 151.5288 60.0005 32.0000 1.9539 1.9558 406.9487 407.4310 0.0744 -1.0000 -1.0000 2821376 1594182478.90 151.5202 60.0005 32.0000 1.9539 1.9558 406.7232 407.2050 0.0743 -1.0000 -1.0000 2821454 1594182479.00 151.5188 60.0005 32.0000 1.9546 1.9565 406.7123 407.1945 0.0743 -1.0000 -1.0000 2821517 1594182479.10 151.5188 60.0005 32.0000 1.9546 1.9565 406.8109 407.2916 0.0741 -1.0000 -1.0000 2821579 1594182479.20 151.5188 60.0005 32.0000 1.9532 1.9551 406.8711 407.3532 0.0743 -1.0000 -1.0000 2821641 1594182479.30 151.5188 60.0005 32.0000 1.9535 1.9554 406.8121 407.2932 0.0742 -1.0000 -1.0000 2821704 1594182479.40 151.5188 60.0005 32.0000 1.9536 1.9555 406.8125 407.2942 0.0743 -1.0000 -1.0000 2821767 1594182479.50 151.5186 60.0005 32.0000 1.9546 1.9566 406.7438 407.2247 0.0742 -1.0000 -1.0000 2821845 1594182479.60 151.5186 60.0005 32.0000 1.9543 1.9562 406.8030 407.2849 0.0742 -1.0000 -1.0000 2821907 1594182479.70 151.5186 60.0005 32.0000 1.9537 1.9556 406.9212 407.4028 0.0743 -1.0000 -1.0000 2821970 1594182479.80 151.5186 60.0005 32.0000 1.9533 1.9552 406.9862 407.4674 0.0742 -1.0000 -1.0000 2822048 1594182479.90 151.5186 60.0005 32.0000 1.9537 1.9556 406.9491 407.4302 0.0741 -1.0000 -1.0000 2822110 1594182480.00 151.5186 60.0005 32.0000 1.9543 1.9562 406.8271 407.3081 0.0742 -1.0000 -1.0000 2822173 1594182480.10 151.5781 59.9998 32.0000 1.9552 1.9571 406.6800 407.1617 0.0743 -1.0000 -1.0000 2822235 1594182480.20 151.5781 59.9998 32.0000 1.9550 1.9569 406.8410 407.3227 0.0742 -1.0000 -1.0000 2822298 1594182480.30 151.5781 59.9998 32.0000 1.9538 1.9557 406.9007 407.3823 0.0743 -1.0000 -1.0000 2822360 1594182480.40 151.5781 59.9998 32.0000 1.9537 1.9556 406.9179 407.3993 0.0742 -1.0000 -1.0000 2822438 1594182480.50 151.5781 59.9998 32.0000 1.9547 1.9566 406.7137 407.1957 0.0743 -1.0000 -1.0000 2822501 1594182480.60 151.5781 59.9998 32.0000 1.9547 1.9566 406.7129 407.1940 0.0742 -1.0000 -1.0000 2822579 1594182480.70 151.5781 59.9998 32.0000 1.9543 1.9562 406.9446 407.4264 0.0743 -1.0000 -1.0000 2822641 1594182480.80 151.5781 59.9998 32.0000 1.9535 1.9554 406.9153 407.3969 0.0742 -1.0000 -1.0000 2822704 1594182480.90 151.5781 59.9998 32.0000 1.9539 1.9558 407.0245 407.5061 0.0742 -1.0000 -1.0000 2823032 1594182481.00 151.5781 59.9998 32.0000 1.9543 1.9562 406.9725 407.4553 0.0744 -1.0000 -1.0000 2823094 1594182481.10 151.5781 59.9998 32.0000 1.9546 1.9565 406.8907 407.3716 0.0742 -1.0000 -1.0000 2823157 1594182481.20 151.5671 59.9998 32.0000 1.9550 1.9569 406.7704 407.2517 0.0742 -1.0000 -1.0000 2823235 1594182481.30 151.5349 59.9998 32.0000 1.9544 1.9563 406.8596 407.3408 0.0742 -1.0000 -1.0000 2823297 1594182481.40 151.5349 59.9998 32.0000 1.9541 1.9560 406.8906 407.3718 0.0742 -1.0000 -1.0000 2823360 1594182481.50 151.5349 59.9998 32.0000 1.9545 1.9564 406.8278 407.3095 0.0743 -1.0000 -1.0000 2823438 1594182481.60 151.5349 59.9998 32.0000 1.9548 1.9567 406.8292 407.3105 0.0742 -1.0000 -1.0000 2823500 1594182481.70 151.5349 59.9998 32.0000 1.9547 1.9566 406.7957 407.2773 0.0742 -1.0000 -1.0000 2823563 1594182481.80 151.5142 59.9998 32.0000 1.9542 1.9561 406.7967 407.2777 0.0742 -1.0000 -1.0000 2823641 1594182481.90 151.4843 59.9998 32.0000 1.9545 1.9564 406.9203 407.4006 0.0740 -1.0000 -1.0000 2824016 1594182482.00 151.4843 59.9998 32.0000 1.9541 1.9560 406.9511 407.4329 0.0742 -1.0000 -1.0000 2824078 1594182482.10 151.4843 59.9998 32.0000 1.9538 1.9557 407.0236 407.5053 0.0743 -1.0000 -1.0000 2824141 1594182482.20 151.4843 59.9998 32.0000 1.9542 1.9561 407.0355 407.5171 0.0742 -1.0000 -1.0000 2824204 1594182482.30 151.4843 59.9998 32.0000 1.9554 1.9573 406.7967 407.2782 0.0742 -1.0000 -1.0000 2824266 1594182482.40 151.4620 59.9998 32.0000 1.9546 1.9566 406.7264 407.2079 0.0743 -1.0000 -1.0000 2824531 1594182482.50 151.4620 59.9998 32.0000 1.9548 1.9567 406.7594 407.2406 0.0742 -1.0000 -1.0000 2824594 1594182482.60 151.4620 59.9998 32.0000 1.9544 1.9563 406.8306 407.3122 0.0742 -1.0000 -1.0000 2824656 1594182482.70 151.4620 59.9998 32.0000 1.9544 1.9564 406.9069 407.3890 0.0744 -1.0000 -1.0000 2824719 1594182482.80 151.4620 59.9998 32.0000 1.9544 1.9564 406.8314 407.3141 0.0744 -1.0000 -1.0000 2824781 1594182482.90 151.4620 59.9998 32.0000 1.9555 1.9574 406.7777 407.2590 0.0743 -1.0000 -1.0000 2825531 1594182483.00 151.5264 59.9998 32.0000 1.9539 1.9558 406.8835 407.3655 0.0743 -1.0000 -1.0000 2825594 1594182483.10 151.5264 59.9998 32.0000 1.9547 1.9566 406.9397 407.4212 0.0742 -1.0000 -1.0000 2825656 1594182483.20 151.5264 59.9998 32.0000 1.9540 1.9559 407.0519 407.5345 0.0744 -1.0000 -1.0000 2825734 1594182483.30 151.5264 59.9998 32.0000 1.9549 1.9568 406.9991 407.4812 0.0743 -1.0000 -1.0000 2825797 1594182483.40 151.5264 59.9998 32.0000 1.9555 1.9574 406.8409 407.3237 0.0744 -1.0000 -1.0000 2825859 1594182483.50 151.4939 59.9998 32.0000 1.9554 1.9573 406.7419 407.2235 0.0743 -1.0000 -1.0000 2825937 1594182483.60 151.4524 59.9998 32.0000 1.9555 1.9574 406.8850 407.3664 0.0742 -1.0000 -1.0000 2826000 1594182483.70 151.4524 59.9998 32.0000 1.9545 1.9564 406.9155 407.3972 0.0743 -1.0000 -1.0000 2826063 1594182483.80 151.4524 59.9998 32.0000 1.9547 1.9566 406.7671 407.2482 0.0742 -1.0000 -1.0000 2826125 1594182483.90 151.4524 59.9998 32.0000 1.9550 1.9569 406.7500 407.2309 0.0742 -1.0000 -1.0000 2826187 1594182484.00 151.4524 59.9998 32.0000 1.9548 1.9567 406.8271 407.3082 0.0742 -1.0000 -1.0000 2826250 1594182484.10 151.4420 59.9998 32.0000 1.9540 1.9559 406.9043 407.3862 0.0743 -1.0000 -1.0000 2826328 1594182484.20 151.4420 59.9998 32.0000 1.9546 1.9565 406.9676 407.4493 0.0743 -1.0000 -1.0000 2826391 1594182484.30 151.4420 59.9998 32.0000 1.9554 1.9573 406.9539 407.4357 0.0743 -1.0000 -1.0000 2826453 1594182484.40 151.4420 59.9998 32.0000 1.9546 1.9565 406.8653 407.3478 0.0743 -1.0000 -1.0000 2826531 1594182484.50 151.4420 59.9998 32.0000 1.9549 1.9568 406.7986 407.2802 0.0743 -1.0000 -1.0000 2826593 1594182484.60 151.4761 59.9997 32.0000 1.9539 1.9558 406.8538 407.3361 0.0744 -1.0000 -1.0000 2826656 1594182484.70 151.4827 59.9997 32.0000 1.9548 1.9567 406.9481 407.4302 0.0744 -1.0000 -1.0000 2826718 1594182484.80 151.4827 59.9997 32.0000 1.9546 1.9565 406.9950 407.4772 0.0743 -1.0000 -1.0000 2826781 1594182484.90 151.4827 59.9997 32.0000 1.9543 1.9562 406.8253 407.3069 0.0743 -1.0000 -1.0000 2826859 1594182485.00 151.4827 59.9997 32.0000 1.9549 1.9568 406.7457 407.2272 0.0743 -1.0000 -1.0000 2826922 1594182485.10 151.4827 59.9997 32.0000 1.9545 1.9564 406.8201 407.3021 0.0744 -1.0000 -1.0000 2826984 1594182485.20 151.4827 59.9997 32.0000 1.9552 1.9571 406.9617 407.4438 0.0743 -1.0000 -1.0000 2827062 1594182485.30 151.4827 59.9997 32.0000 1.9549 1.9568 406.9205 407.4023 0.0743 -1.0000 -1.0000 2827125 1594182485.40 151.4827 59.9997 32.0000 1.9543 1.9562 406.9050 407.3876 0.0744 -1.0000 -1.0000 2827187 1594182485.50 151.4827 59.9997 32.0000 1.9546 1.9566 406.7868 407.2687 0.0743 -1.0000 -1.0000 2827250 1594182485.60 151.4827 59.9997 32.0000 1.9559 1.9578 406.7827 407.2649 0.0743 -1.0000 -1.0000 2827312 1594182485.70 151.4827 59.9997 32.0000 1.9547 1.9567 406.9061 407.3873 0.0742 -1.0000 -1.0000 2827375 1594182485.80 151.3887 59.9997 32.0000 1.9543 1.9562 407.0570 407.5392 0.0743 -1.0000 -1.0000 2827453 1594182485.90 151.3887 59.9997 32.0000 1.9541 1.9560 406.9780 407.4613 0.0745 -1.0000 -1.0000 2827515 1594182486.00 151.3887 59.9997 32.0000 1.9543 1.9562 406.8730 407.3547 0.0742 -1.0000 -1.0000 2827828 1594182486.10 151.3887 59.9997 32.0000 1.9543 1.9562 406.8259 407.3076 0.0743 -1.0000 -1.0000 2827890 1594182486.20 151.3887 59.9997 32.0000 1.9541 1.9560 406.9130 407.3945 0.0742 -1.0000 -1.0000 2827952 1594182486.30 151.3960 59.9997 32.0000 1.9540 1.9559 407.0494 407.5318 0.0743 -1.0000 -1.0000 2828015 1594182486.40 151.4212 59.9997 32.0000 1.9537 1.9556 406.9613 407.4429 0.0743 -1.0000 -1.0000 2828093 1594182486.50 151.4212 59.9997 32.0000 1.9554 1.9573 406.8053 407.2879 0.0744 -1.0000 -1.0000 2828328 1594182486.60 151.4212 59.9997 32.0000 1.9546 1.9565 406.7888 407.2708 0.0744 -1.0000 -1.0000 2828390 1594182486.70 151.4212 59.9997 32.0000 1.9546 1.9565 406.9533 407.4357 0.0743 -1.0000 -1.0000 2828452 1594182486.80 151.4212 59.9997 32.0000 1.9538 1.9557 406.9418 407.4246 0.0745 -1.0000 -1.0000 2828530 1594182486.90 151.5405 59.9997 32.0000 1.9545 1.9564 406.9428 407.4243 0.0742 -1.0000 -1.0000 2828593 1594182487.00 151.5405 59.9997 32.0000 1.9552 1.9571 406.9089 407.3904 0.0742 -1.0000 -1.0000 2828827 1594182487.10 151.5405 59.9997 32.0000 1.9551 1.9570 406.7901 407.2715 0.0743 -1.0000 -1.0000 2828890 1594182487.20 151.5405 59.9997 32.0000 1.9546 1.9565 407.0273 407.5091 0.0743 -1.0000 -1.0000 2828952 1594182487.30 151.5405 59.9997 32.0000 1.9543 1.9562 407.0111 407.4938 0.0744 -1.0000 -1.0000 2829015 1594182487.40 151.5289 59.9997 32.0000 1.9536 1.9555 406.9753 407.4579 0.0744 -1.0000 -1.0000 2829077 1594182487.50 151.5209 59.9997 32.0000 1.9547 1.9566 406.9406 407.4229 0.0743 -1.0000 -1.0000 2829312 1594182487.60 151.5209 59.9997 32.0000 1.9547 1.9566 406.7616 407.2427 0.0742 -1.0000 -1.0000 2829374 1594182487.70 151.5209 59.9997 32.0000 1.9547 1.9566 406.7864 407.2679 0.0743 -1.0000 -1.0000 2829452 1594182487.80 151.5209 59.9997 32.0000 1.9553 1.9572 406.8384 407.3193 0.0741 -1.0000 -1.0000 2829530 1594182487.90 151.5209 59.9997 32.0000 1.9548 1.9567 407.0044 407.4856 0.0742 -1.0000 -1.0000 2829593 1594182488.00 151.5715 59.9997 32.0000 1.9550 1.9569 407.0516 407.5337 0.0743 -1.0000 -1.0000 2829812 1594182488.10 151.5715 59.9997 32.0000 1.9545 1.9564 406.8642 407.3457 0.0742 -1.0000 -1.0000 2829890 1594182488.20 151.5715 59.9997 32.0000 1.9549 1.9568 406.8617 407.3433 0.0743 -1.0000 -1.0000 2829952 1594182488.30 151.5715 59.9997 32.0000 1.9551 1.9570 406.8625 407.3440 0.0742 -1.0000 -1.0000 2830015 1594182488.40 151.5715 59.9997 32.0000 1.9542 1.9561 406.9906 407.4722 0.0743 -1.0000 -1.0000 2830093 1594182488.50 151.5715 59.9997 32.0000 1.9536 1.9555 406.9819 407.4638 0.0743 -1.0000 -1.0000 2830155 1594182488.60 151.5948 59.9997 32.0000 1.9541 1.9560 406.9460 407.4282 0.0744 -1.0000 -1.0000 2830546 1594182488.70 151.5948 59.9997 32.0000 1.9552 1.9572 406.8570 407.3390 0.0743 -1.0000 -1.0000 2830593 1594182488.80 151.5948 59.9997 32.0000 1.9550 1.9569 406.7617 407.2427 0.0742 -1.0000 -1.0000 2830671 1594182488.90 151.5948 59.9997 32.0000 1.9545 1.9564 406.8746 407.3561 0.0742 -1.0000 -1.0000 2830733 1594182489.00 151.5948 59.9997 32.0000 1.9537 1.9556 406.9803 407.4619 0.0742 -1.0000 -1.0000 2830796 1594182489.10 151.6179 59.9997 32.0000 1.9545 1.9564 407.0053 407.4867 0.0742 -1.0000 -1.0000 2831030 1594182489.20 151.6252 59.9997 32.0000 1.9550 1.9569 406.8993 407.3802 0.0742 -1.0000 -1.0000 2831108 1594182489.30 151.6252 59.9997 32.0000 1.9550 1.9569 406.8294 407.3115 0.0743 -1.0000 -1.0000 2831171 1594182489.40 151.6252 59.9997 32.0000 1.9552 1.9571 406.8378 407.3190 0.0742 -1.0000 -1.0000 2831217 1594182489.50 151.6252 59.9997 32.0000 1.9529 1.9549 406.9243 407.4059 0.0742 -1.0000 -1.0000 2831296 1594182489.60 151.6252 59.9997 32.0000 1.9540 1.9559 406.8729 407.3545 0.0743 -1.0000 -1.0000 2831530 1594182489.70 151.5452 60.0005 32.0000 1.9539 1.9558 406.8260 407.3075 0.0742 -1.0000 -1.0000 2831593 1594182489.80 151.5452 60.0005 32.0000 1.9545 1.9564 406.7665 407.2480 0.0743 -1.0000 -1.0000 2831655 1594182489.90 151.5452 60.0005 32.0000 1.9550 1.9569 406.8250 407.3066 0.0742 -1.0000 -1.0000 2831718 1594182490.00 151.5452 60.0005 32.0000 1.9542 1.9561 406.9320 407.4135 0.0742 -1.0000 -1.0000 2831780 1594182490.10 151.5452 60.0005 32.0000 1.9535 1.9554 406.9888 407.4705 0.0743 -1.0000 -1.0000 2832030 1594182490.20 151.5904 60.0005 32.0000 1.9539 1.9558 406.8889 407.3706 0.0743 -1.0000 -1.0000 2832092 1594182490.30 151.5940 60.0005 32.0000 1.9548 1.9567 406.7955 407.2773 0.0743 -1.0000 -1.0000 2832155 1594182490.40 151.5940 60.0005 32.0000 1.9546 1.9565 406.7923 407.2734 0.0742 -1.0000 -1.0000 2832217 1594182490.50 151.5940 60.0005 32.0000 1.9534 1.9553 406.9703 407.4515 0.0742 -1.0000 -1.0000 2832280 1594182490.60 151.5940 60.0005 32.0000 1.9543 1.9562 406.8691 407.3508 0.0743 -1.0000 -1.0000 2832545 1594182490.70 151.5940 60.0005 32.0000 1.9545 1.9564 406.8118 407.2930 0.0742 -1.0000 -1.0000 2832608 1594182490.80 151.5484 60.0005 32.0000 1.9546 1.9565 406.7884 407.2699 0.0743 -1.0000 -1.0000 2832654 1594182490.90 151.5484 60.0005 32.0000 1.9541 1.9560 406.8682 407.3498 0.0742 -1.0000 -1.0000 2832733 1594182491.00 151.5484 60.0005 32.0000 1.9535 1.9554 407.0078 407.4888 0.0742 -1.0000 -1.0000 2832795 1594182491.10 151.5484 60.0005 32.0000 1.9539 1.9558 406.9226 407.4039 0.0742 -1.0000 -1.0000 2833201 1594182491.20 151.5484 60.0005 32.0000 1.9545 1.9564 406.8593 407.3405 0.0742 -1.0000 -1.0000 2833279 1594182491.30 151.5466 60.0005 32.0000 1.9546 1.9565 406.7655 407.2465 0.0742 -1.0000 -1.0000 2833342 1594182491.40 151.5462 60.0005 32.0000 1.9549 1.9568 406.8420 407.3234 0.0742 -1.0000 -1.0000 2833404 1594182491.50 151.5462 60.0005 32.0000 1.9540 1.9559 406.9192 407.4010 0.0743 -1.0000 -1.0000 2833467 1594182491.60 151.5462 60.0005 32.0000 1.9537 1.9556 407.0379 407.5195 0.0742 -1.0000 -1.0000 2833529 1594182491.70 151.5462 60.0005 32.0000 1.9540 1.9559 406.9057 407.3871 0.0742 -1.0000 -1.0000 2833748 1594182491.80 151.5462 60.0005 32.0000 1.9548 1.9567 406.7344 407.2161 0.0743 -1.0000 -1.0000 2833826 1594182491.90 151.4976 60.0005 32.0000 1.9553 1.9572 406.7146 407.1948 0.0741 -1.0000 -1.0000 2833889 1594182492.00 151.4976 60.0005 32.0000 1.9539 1.9558 406.8744 407.3560 0.0743 -1.0000 -1.0000 2833951 1594182492.10 151.4976 60.0005 32.0000 1.9536 1.9555 406.9675 407.4492 0.0742 -1.0000 -1.0000 2834014 1594182492.20 151.4976 60.0005 32.0000 1.9542 1.9561 406.8988 407.3799 0.0742 -1.0000 -1.0000 2834092 1594182492.30 151.4976 60.0005 32.0000 1.9548 1.9567 406.8113 407.2928 0.0743 -1.0000 -1.0000 2834154 1594182492.40 151.4537 60.0005 32.0000 1.9542 1.9561 406.7629 407.2446 0.0743 -1.0000 -1.0000 2834232 1594182492.50 151.4537 60.0005 32.0000 1.9544 1.9563 406.9108 407.3927 0.0743 -1.0000 -1.0000 2834295 1594182492.60 151.4537 60.0005 32.0000 1.9539 1.9558 406.9324 407.4142 0.0743 -1.0000 -1.0000 2834357 1594182492.70 151.4537 60.0005 32.0000 1.9539 1.9558 406.9809 407.4622 0.0742 -1.0000 -1.0000 2834420 1594182492.80 151.4537 60.0005 32.0000 1.9539 1.9558 406.9344 407.4165 0.0743 -1.0000 -1.0000 2834482 1594182492.90 151.4552 60.0005 32.0000 1.9542 1.9561 406.8714 407.3533 0.0743 -1.0000 -1.0000 2834560 1594182493.00 151.4692 60.0005 32.0000 1.9539 1.9558 406.9088 407.3904 0.0743 -1.0000 -1.0000 2834623 1594182493.10 151.4692 60.0005 32.0000 1.9533 1.9553 406.9340 407.4164 0.0744 -1.0000 -1.0000 2834685 1594182493.20 151.4692 60.0005 32.0000 1.9540 1.9560 407.0002 407.4834 0.0744 -1.0000 -1.0000 2834826 1594182493.30 151.4692 60.0005 32.0000 1.9547 1.9566 406.7917 407.2731 0.0743 -1.0000 -1.0000 2834888 1594182493.40 151.4692 60.0005 32.0000 1.9546 1.9565 406.7079 407.1902 0.0744 -1.0000 -1.0000 2834951 1594182493.50 151.4692 60.0005 32.0000 1.9542 1.9561 406.7336 407.2151 0.0743 -1.0000 -1.0000 2835029 1594182493.60 151.4692 60.0005 32.0000 1.9536 1.9555 406.8401 407.3222 0.0744 -1.0000 -1.0000 2835091 1594182493.70 151.4692 60.0005 32.0000 1.9539 1.9559 406.9128 407.3948 0.0743 -1.0000 -1.0000 2835576 1594182493.80 151.4692 60.0005 32.0000 1.9541 1.9561 407.0025 407.4839 0.0743 -1.0000 -1.0000 2835638 1594182493.90 151.4692 60.0005 32.0000 1.9545 1.9564 406.9329 407.4153 0.0743 -1.0000 -1.0000 2835701 1594182494.00 151.4874 60.0005 32.0000 1.9549 1.9568 406.9094 407.3909 0.0742 -1.0000 -1.0000 2835763 1594182494.10 151.5082 60.0005 32.0000 1.9540 1.9559 406.9693 407.4503 0.0741 -1.0000 -1.0000 2835841 1594182494.20 151.5101 60.0005 32.0000 1.9539 1.9558 407.0994 407.5815 0.0744 -1.0000 -1.0000 2836060 1594182494.30 151.5101 60.0005 32.0000 1.9535 1.9554 407.0015 407.4837 0.0742 -1.0000 -1.0000 2836123 1594182494.40 151.5101 60.0005 32.0000 1.9546 1.9565 406.8401 407.3215 0.0742 -1.0000 -1.0000 2836201 1594182494.50 151.5101 60.0005 32.0000 1.9547 1.9566 406.7515 407.2321 0.0741 -1.0000 -1.0000 2836263 1594182494.60 151.5101 60.0005 32.0000 1.9553 1.9572 406.8433 407.3241 0.0742 -1.0000 -1.0000 2836341 1594182494.70 151.5023 60.0009 32.0000 1.9538 1.9558 406.8641 407.3463 0.0743 -1.0000 -1.0000 2836654 1594182494.80 151.5023 60.0009 32.0000 1.9538 1.9557 407.0667 407.5484 0.0742 -1.0000 -1.0000 2836716 1594182494.90 151.5023 60.0009 32.0000 1.9539 1.9558 406.9523 407.4341 0.0743 -1.0000 -1.0000 2836779 1594182495.00 151.5023 60.0009 32.0000 1.9544 1.9563 406.8704 407.3506 0.0741 -1.0000 -1.0000 2836841 1594182495.10 151.5023 60.0009 32.0000 1.9547 1.9566 406.8566 407.3373 0.0741 -1.0000 -1.0000 2836904 1594182495.20 151.4467 60.0009 32.0000 1.9546 1.9565 406.9291 407.4112 0.0744 -1.0000 -1.0000 2837044 1594182495.30 151.4411 60.0009 32.0000 1.9541 1.9560 406.9576 407.4401 0.0743 -1.0000 -1.0000 2837107 1594182495.40 151.4411 60.0009 32.0000 1.9538 1.9557 407.0009 407.4834 0.0744 -1.0000 -1.0000 2837169 1594182495.50 151.4411 60.0009 32.0000 1.9549 1.9568 406.8530 407.3351 0.0744 -1.0000 -1.0000 2837247 1594182495.60 151.4411 60.0009 32.0000 1.9551 1.9570 406.7661 407.2477 0.0743 -1.0000 -1.0000 2837310 1594182495.70 151.4405 60.0009 32.0000 1.9545 1.9564 406.8431 407.3251 0.0743 -1.0000 -1.0000 2837372 1594182495.80 151.4263 60.0009 32.0000 1.9549 1.9568 406.9564 407.4375 0.0741 -1.0000 -1.0000 2837560 1594182495.90 151.4263 60.0009 32.0000 1.9545 1.9564 406.9853 407.4667 0.0742 -1.0000 -1.0000 2837622 1594182496.00 151.4263 60.0009 32.0000 1.9549 1.9568 406.8093 407.2908 0.0742 -1.0000 -1.0000 2837685 1594182496.10 151.4263 60.0009 32.0000 1.9552 1.9571 406.7750 407.2555 0.0741 -1.0000 -1.0000 2837747 1594182496.20 151.4263 60.0009 32.0000 1.9554 1.9573 406.7611 407.2420 0.0742 -1.0000 -1.0000 2837810 1594182496.30 151.5187 60.0009 32.0000 1.9546 1.9565 406.9746 407.4562 0.0742 -1.0000 -1.0000 2838091 1594182496.40 151.5320 60.0009 32.0000 1.9543 1.9562 406.9425 407.4237 0.0742 -1.0000 -1.0000 2838169 1594182496.50 151.5320 60.0009 32.0000 1.9543 1.9562 406.9146 407.3958 0.0741 -1.0000 -1.0000 2838231 1594182496.60 151.5320 60.0009 32.0000 1.9556 1.9575 406.7906 407.2726 0.0743 -1.0000 -1.0000 2838310 1594182496.70 151.5320 60.0009 32.0000 1.9556 1.9575 406.8951 407.3768 0.0743 -1.0000 -1.0000 2838372 1594182496.80 151.5320 60.0009 32.0000 1.9552 1.9571 406.9178 407.3996 0.0742 -1.0000 -1.0000 2838747 1594182496.90 151.4865 60.0009 32.0000 1.9548 1.9567 406.9401 407.4211 0.0742 -1.0000 -1.0000 2838825 1594182497.00 151.4865 60.0009 32.0000 1.9537 1.9556 406.9686 407.4511 0.0744 -1.0000 -1.0000 2838887 1594182497.10 151.4865 60.0009 32.0000 1.9558 1.9577 406.8125 407.2944 0.0743 -1.0000 -1.0000 2838950 1594182497.20 151.4865 60.0009 32.0000 1.9555 1.9574 406.7516 407.2325 0.0742 -1.0000 -1.0000 2839028 1594182497.30 151.4865 60.0009 32.0000 1.9558 1.9577 406.8305 407.3116 0.0741 -1.0000 -1.0000 2839262 1594182497.40 151.5078 60.0009 32.0000 1.9553 1.9572 406.9524 407.4339 0.0743 -1.0000 -1.0000 2839325 1594182497.50 151.5323 60.0009 32.0000 1.9547 1.9566 406.9919 407.4735 0.0742 -1.0000 -1.0000 2839403 1594182497.60 151.5323 60.0009 32.0000 1.9551 1.9570 406.8783 407.3595 0.0742 -1.0000 -1.0000 2839465 1594182497.70 151.5323 60.0009 32.0000 1.9560 1.9579 406.8895 407.3709 0.0743 -1.0000 -1.0000 2839528 1594182497.80 151.5323 60.0009 32.0000 1.9551 1.9570 406.8719 407.3529 0.0742 -1.0000 -1.0000 2839606 1594182497.90 151.5323 60.0009 32.0000 1.9545 1.9564 406.8959 407.3775 0.0743 -1.0000 -1.0000 2839669 1594182498.00 151.5749 60.0009 32.0000 1.9548 1.9567 407.0539 407.5353 0.0742 -1.0000 -1.0000 2839731 1594182498.10 151.5749 60.0009 32.0000 1.9551 1.9570 406.9901 407.4716 0.0742 -1.0000 -1.0000 2839809 1594182498.20 151.5749 60.0009 32.0000 1.9556 1.9575 406.8189 407.3003 0.0742 -1.0000 -1.0000 2839887 1594182498.30 151.5749 60.0009 32.0000 1.9552 1.9571 406.8389 407.3197 0.0741 -1.0000 -1.0000 2840059 1594182498.40 151.5749 60.0009 32.0000 1.9554 1.9573 406.8604 407.3423 0.0743 -1.0000 -1.0000 2840137 1594182498.50 151.5530 60.0009 32.0000 1.9545 1.9565 406.9230 407.4047 0.0743 -1.0000 -1.0000 2840200 1594182498.60 151.5396 60.0009 32.0000 1.9545 1.9564 406.8571 407.3387 0.0742 -1.0000 -1.0000 2840278 1594182498.70 151.5396 60.0009 32.0000 1.9553 1.9572 406.7984 407.2791 0.0742 -1.0000 -1.0000 2840340 1594182498.80 151.5396 60.0009 32.0000 1.9551 1.9570 406.8335 407.3156 0.0743 -1.0000 -1.0000 2841074 1594182498.90 151.5396 60.0009 32.0000 1.9548 1.9567 406.9499 407.4321 0.0744 -1.0000 -1.0000 2841137 1594182499.00 151.5396 60.0009 32.0000 1.9548 1.9567 407.0058 407.4881 0.0743 -1.0000 -1.0000 2841199 1594182499.10 151.5866 60.0009 32.0000 1.9550 1.9569 407.0528 407.5343 0.0742 -1.0000 -1.0000 2841262 1594182499.20 151.5866 60.0009 32.0000 1.9553 1.9572 406.8335 407.3146 0.0742 -1.0000 -1.0000 2841340 1594182499.30 151.5866 60.0009 32.0000 1.9555 1.9575 406.7600 407.2409 0.0741 -1.0000 -1.0000 2841402 1594182499.40 151.5866 60.0009 32.0000 1.9548 1.9567 406.8148 407.2964 0.0743 -1.0000 -1.0000 2841465 1594182499.50 151.5866 60.0009 32.0000 1.9542 1.9561 406.9734 407.4547 0.0742 -1.0000 -1.0000 2841543 1594182499.60 151.5471 59.9997 32.0000 1.9540 1.9559 407.1006 407.5824 0.0742 -1.0000 -1.0000 2841606 1594182499.70 151.5471 59.9997 32.0000 1.9550 1.9569 406.9380 407.4181 0.0742 -1.0000 -1.0000 2841668 1594182499.80 151.5471 59.9997 32.0000 1.9546 1.9565 406.8386 407.3203 0.0742 -1.0000 -1.0000 2842106 1594182499.90 151.5471 59.9997 32.0000 1.9553 1.9572 406.7417 407.2229 0.0743 -1.0000 -1.0000 2842168 1594182500.00 151.5471 59.9997 32.0000 1.9546 1.9565 406.7724 407.2537 0.0742 -1.0000 -1.0000 2842231 1594182500.10 151.5471 59.9997 32.0000 1.9538 1.9557 406.9850 407.4667 0.0742 -1.0000 -1.0000 2842309 1594182500.20 151.5105 59.9997 32.0000 1.9540 1.9559 407.0025 407.4847 0.0744 -1.0000 -1.0000 2842371 1594182500.30 151.5105 59.9997 32.0000 1.9537 1.9556 406.9417 407.4226 0.0742 -1.0000 -1.0000 2842433 1594182500.40 151.5105 59.9997 32.0000 1.9543 1.9562 406.7855 407.2678 0.0744 -1.0000 -1.0000 2842496 1594182500.50 151.5105 59.9997 32.0000 1.9546 1.9565 406.7630 407.2440 0.0740 -1.0000 -1.0000 2842558 1594182500.60 151.5105 59.9997 32.0000 1.9539 1.9558 406.8077 407.2891 0.0742 -1.0000 -1.0000 2842637 1594182500.70 151.5105 59.9997 32.0000 1.9533 1.9552 406.9578 407.4388 0.0742 -1.0000 -1.0000 2842699 1594182500.80 151.5105 59.9997 32.0000 1.9536 1.9555 406.8321 407.3132 0.0742 -1.0000 -1.0000 2842762 1594182500.90 151.5105 59.9997 32.0000 1.9549 1.9568 406.7648 407.2462 0.0743 -1.0000 -1.0000 2842840 1594182501.00 151.5105 59.9997 32.0000 1.9542 1.9561 406.7640 407.2460 0.0743 -1.0000 -1.0000 2842902 1594182501.10 151.5105 59.9997 32.0000 1.9542 1.9561 406.7716 407.2528 0.0742 -1.0000 -1.0000 2842965 1594182501.20 151.5105 59.9997 32.0000 1.9543 1.9562 407.0411 407.5221 0.0741 -1.0000 -1.0000 2843027 1594182501.30 151.5129 59.9997 32.0000 1.9547 1.9566 406.9889 407.4713 0.0744 -1.0000 -1.0000 2843090 1594182501.40 151.5129 59.9997 32.0000 1.9542 1.9561 406.8914 407.3737 0.0743 -1.0000 -1.0000 2843574 1594182501.50 151.5129 59.9997 32.0000 1.9541 1.9560 406.8446 407.3277 0.0745 -1.0000 -1.0000 2843652 1594182501.60 151.5129 59.9997 32.0000 1.9540 1.9559 406.8083 407.2904 0.0743 -1.0000 -1.0000 2843793 1594182501.70 151.5129 59.9997 32.0000 1.9535 1.9554 406.8351 407.3173 0.0744 -1.0000 -1.0000 2843855 1594182501.80 151.5129 59.9997 32.0000 1.9527 1.9546 406.9900 407.4718 0.0742 -1.0000 -1.0000 2843918 1594182501.90 151.5141 59.9997 32.0000 1.9534 1.9553 406.9435 407.4245 0.0742 -1.0000 -1.0000 2843980 1594182502.00 151.5141 59.9997 32.0000 1.9539 1.9558 406.7091 407.1906 0.0743 -1.0000 -1.0000 2844042 1594182502.10 151.5141 59.9997 32.0000 1.9548 1.9567 406.7878 407.2695 0.0743 -1.0000 -1.0000 2844121 1594182502.20 151.5141 59.9997 32.0000 1.9544 1.9563 406.8101 407.2914 0.0742 -1.0000 -1.0000 2844183 1594182502.30 151.5141 59.9997 32.0000 1.9541 1.9560 406.9183 407.3996 0.0742 -1.0000 -1.0000 2844246 1594182502.40 151.4725 59.9997 32.0000 1.9537 1.9556 406.9170 407.3987 0.0743 -1.0000 -1.0000 2844324 1594182502.50 151.4725 59.9997 32.0000 1.9542 1.9561 406.8913 407.3726 0.0742 -1.0000 -1.0000 2844386 1594182502.60 151.4725 59.9997 32.0000 1.9541 1.9560 406.8110 407.2934 0.0744 -1.0000 -1.0000 2844465 1594182502.70 151.4725 59.9997 32.0000 1.9545 1.9564 406.7515 407.2324 0.0742 -1.0000 -1.0000 2844527 1594182502.80 151.4725 59.9997 32.0000 1.9537 1.9556 406.7723 407.2543 0.0743 -1.0000 -1.0000 2844589 1594182502.90 151.4725 59.9997 32.0000 1.9546 1.9565 406.9285 407.4094 0.0741 -1.0000 -1.0000 2844667 1594182503.00 151.4968 59.9997 32.0000 1.9542 1.9561 406.9313 407.4143 0.0744 -1.0000 -1.0000 2844730 1594182503.10 151.4968 59.9997 32.0000 1.9548 1.9567 406.7605 407.2425 0.0743 -1.0000 -1.0000 2844792 1594182503.20 151.4968 59.9997 32.0000 1.9551 1.9570 406.6846 407.1660 0.0742 -1.0000 -1.0000 2844855 1594182503.30 151.4968 59.9997 32.0000 1.9546 1.9565 406.7702 407.2516 0.0743 -1.0000 -1.0000 2844917 1594182503.40 151.4968 59.9997 32.0000 1.9537 1.9556 406.8955 407.3774 0.0742 -1.0000 -1.0000 2844980 1594182503.50 151.4968 59.9997 32.0000 1.9540 1.9559 407.0028 407.4836 0.0741 -1.0000 -1.0000 2845058 1594182503.60 151.4542 59.9997 32.0000 1.9542 1.9561 406.9634 407.4454 0.0743 -1.0000 -1.0000 2845120 1594182503.70 151.4518 59.9997 32.0000 1.9537 1.9556 406.8717 407.3534 0.0742 -1.0000 -1.0000 2845183 1594182503.80 151.4518 59.9997 32.0000 1.9541 1.9560 406.7450 407.2260 0.0742 -1.0000 -1.0000 2845261 1594182503.90 151.4518 59.9997 32.0000 1.9548 1.9567 406.7562 407.2375 0.0742 -1.0000 -1.0000 2845323 1594182504.00 151.4518 59.9997 32.0000 1.9544 1.9563 406.7500 407.2311 0.0742 -1.0000 -1.0000 2845386 1594182504.10 151.4518 59.9997 32.0000 1.9533 1.9552 406.8454 407.3270 0.0743 -1.0000 -1.0000 2845448 1594182504.20 151.5138 59.9997 32.0000 1.9535 1.9554 406.8358 407.3174 0.0743 -1.0000 -1.0000 2845526 1594182504.30 151.5138 59.9997 32.0000 1.9543 1.9562 406.7611 407.2438 0.0744 -1.0000 -1.0000 2845573 1594182504.40 151.5138 59.9997 32.0000 1.9549 1.9568 406.7422 407.2236 0.0742 -1.0000 -1.0000 2845651 1594182504.50 151.5138 59.9997 32.0000 1.9544 1.9563 406.7994 407.2803 0.0742 -1.0000 -1.0000 2846074 1594182504.60 151.5138 59.9997 32.0000 1.9538 1.9557 406.9500 407.4321 0.0743 -1.0000 -1.0000 2846151 1594182504.70 151.5130 59.9997 32.0000 1.9526 1.9545 406.9730 407.4549 0.0743 -1.0000 -1.0000 2846214 1594182504.80 151.4924 60.0001 32.0000 1.9539 1.9558 406.8525 407.3337 0.0742 -1.0000 -1.0000 2846276 1594182504.90 151.4924 60.0001 32.0000 1.9540 1.9559 406.6799 407.1625 0.0744 -1.0000 -1.0000 2846354 1594182505.00 151.4924 60.0001 32.0000 1.9545 1.9564 406.7375 407.2198 0.0743 -1.0000 -1.0000 2846823 1594182505.10 151.4924 60.0001 32.0000 1.9534 1.9553 406.8266 407.3070 0.0740 -1.0000 -1.0000 2846901 1594182505.20 151.4924 60.0001 32.0000 1.9527 1.9546 406.9218 407.4031 0.0742 -1.0000 -1.0000 2846964 1594182505.30 151.4794 60.0001 32.0000 1.9531 1.9550 406.7873 407.2687 0.0743 -1.0000 -1.0000 2847026 1594182505.40 151.4794 60.0001 32.0000 1.9546 1.9565 406.6900 407.1714 0.0742 -1.0000 -1.0000 2847089 1594182505.50 151.4794 60.0001 32.0000 1.9546 1.9565 406.7735 407.2553 0.0743 -1.0000 -1.0000 2847167 1594182505.60 151.4794 60.0001 32.0000 1.9547 1.9566 406.8602 407.3426 0.0743 -1.0000 -1.0000 2847229 1594182505.70 151.4794 60.0001 32.0000 1.9541 1.9560 406.9571 407.4386 0.0742 -1.0000 -1.0000 2847292 1594182505.80 151.4806 60.0001 32.0000 1.9542 1.9561 406.8871 407.3686 0.0743 -1.0000 -1.0000 2847370 1594182505.90 151.4921 60.0001 32.0000 1.9547 1.9566 406.8281 407.3104 0.0743 -1.0000 -1.0000 2847432 1594182506.00 151.4921 60.0001 32.0000 1.9550 1.9569 406.6959 407.1761 0.0740 -1.0000 -1.0000 2847854 1594182506.10 151.4921 60.0001 32.0000 1.9546 1.9565 406.7721 407.2538 0.0742 -1.0000 -1.0000 2847917 1594182506.20 151.4921 60.0001 32.0000 1.9544 1.9563 406.9282 407.4090 0.0742 -1.0000 -1.0000 2847979 1594182506.30 151.4921 60.0001 32.0000 1.9538 1.9557 406.9050 407.3867 0.0743 -1.0000 -1.0000 2848041 1594182506.40 151.4899 60.0001 32.0000 1.9536 1.9555 406.9325 407.4137 0.0742 -1.0000 -1.0000 2848120 1594182506.50 151.4899 60.0001 32.0000 1.9547 1.9566 406.7221 407.2038 0.0743 -1.0000 -1.0000 2848292 1594182506.60 151.4899 60.0001 32.0000 1.9548 1.9567 406.8042 407.2853 0.0741 -1.0000 -1.0000 2848370 1594182506.70 151.4899 60.0001 32.0000 1.9543 1.9562 406.7713 407.2521 0.0742 -1.0000 -1.0000 2848432 1594182506.80 151.4899 60.0001 32.0000 1.9538 1.9557 406.9108 407.3930 0.0743 -1.0000 -1.0000 2848495 1594182506.90 151.4628 60.0001 32.0000 1.9534 1.9553 406.9872 407.4688 0.0742 -1.0000 -1.0000 2848573 1594182507.00 151.4466 60.0001 32.0000 1.9541 1.9560 406.8794 407.3626 0.0745 -1.0000 -1.0000 2848807 1594182507.10 151.4466 60.0001 32.0000 1.9552 1.9571 406.7990 407.2809 0.0743 -1.0000 -1.0000 2848869 1594182507.20 151.4466 60.0001 32.0000 1.9547 1.9566 406.7644 407.2459 0.0742 -1.0000 -1.0000 2848932 1594182507.30 151.4466 60.0001 32.0000 1.9547 1.9566 406.8726 407.3544 0.0743 -1.0000 -1.0000 2848994 1594182507.40 151.4466 60.0001 32.0000 1.9534 1.9553 406.8685 407.3504 0.0743 -1.0000 -1.0000 2849057 1594182507.50 151.4466 60.0001 32.0000 1.9536 1.9555 406.8603 407.3419 0.0742 -1.0000 -1.0000 2849354 1594182507.60 151.4900 60.0001 32.0000 1.9546 1.9565 406.7585 407.2392 0.0742 -1.0000 -1.0000 2849416 1594182507.70 151.5067 60.0001 32.0000 1.9551 1.9570 406.7351 407.2167 0.0744 -1.0000 -1.0000 2849479 1594182507.80 151.5067 60.0001 32.0000 1.9556 1.9575 406.6941 407.1759 0.0742 -1.0000 -1.0000 2849557 1594182507.90 151.5067 60.0001 32.0000 1.9544 1.9563 406.7864 407.2679 0.0742 -1.0000 -1.0000 2849620 1594182508.00 151.5067 60.0001 32.0000 1.9547 1.9566 406.9130 407.3938 0.0742 -1.0000 -1.0000 2849682 1594182508.10 151.5067 60.0001 32.0000 1.9536 1.9555 406.9809 407.4627 0.0743 -1.0000 -1.0000 2850026 1594182508.20 151.4316 60.0001 32.0000 1.9546 1.9565 406.8262 407.3087 0.0744 -1.0000 -1.0000 2850088 1594182508.30 151.4316 60.0001 32.0000 1.9548 1.9567 406.7291 407.2107 0.0743 -1.0000 -1.0000 2850150 1594182508.40 151.4316 60.0001 32.0000 1.9544 1.9563 406.6373 407.1192 0.0744 -1.0000 -1.0000 2850229 1594182508.50 151.4316 60.0001 32.0000 1.9540 1.9559 406.7452 407.2267 0.0742 -1.0000 -1.0000 2850291 1594182508.60 151.4316 60.0001 32.0000 1.9548 1.9567 406.9036 407.3844 0.0741 -1.0000 -1.0000 2850526 1594182508.70 151.5059 60.0001 32.0000 1.9542 1.9561 406.8318 407.3128 0.0742 -1.0000 -1.0000 2850588 1594182508.80 151.5202 60.0001 32.0000 1.9548 1.9567 406.7673 407.2490 0.0743 -1.0000 -1.0000 2850650 1594182508.90 151.5202 60.0001 32.0000 1.9547 1.9566 406.8370 407.3199 0.0744 -1.0000 -1.0000 2850728 1594182509.00 151.5202 60.0001 32.0000 1.9543 1.9562 406.8607 407.3417 0.0741 -1.0000 -1.0000 2850791 1594182509.10 151.5202 60.0001 32.0000 1.9542 1.9561 406.8989 407.3803 0.0743 -1.0000 -1.0000 2850853 1594182509.20 151.5156 60.0001 32.0000 1.9545 1.9564 406.8774 407.3588 0.0743 -1.0000 -1.0000 2850931 1594182509.30 151.4844 60.0001 32.0000 1.9561 1.9580 406.8552 407.3378 0.0744 -1.0000 -1.0000 2850994 1594182509.40 151.4844 60.0001 32.0000 1.9556 1.9575 406.8429 407.3241 0.0742 -1.0000 -1.0000 2851056 1594182509.50 151.4844 60.0001 32.0000 1.9558 1.9577 406.8639 407.3445 0.0742 -1.0000 -1.0000 2851119 1594182509.60 151.4844 60.0001 32.0000 1.9547 1.9566 406.8776 407.3590 0.0742 -1.0000 -1.0000 2851181 1594182509.70 151.4844 60.0001 32.0000 1.9540 1.9559 406.9333 407.4139 0.0741 -1.0000 -1.0000 2851244 1594182509.80 151.4474 60.0000 32.0000 1.9537 1.9556 406.9206 407.4031 0.0743 -1.0000 -1.0000 2851322 1594182509.90 151.4474 60.0000 32.0000 1.9551 1.9570 406.7607 407.2418 0.0742 -1.0000 -1.0000 2851384 1594182510.00 151.4474 60.0000 32.0000 1.9547 1.9566 406.7156 407.1971 0.0743 -1.0000 -1.0000 2851447 1594182510.10 151.4474 60.0000 32.0000 1.9543 1.9562 406.7356 407.2166 0.0742 -1.0000 -1.0000 2851837 1594182510.20 151.4474 60.0000 32.0000 1.9537 1.9556 406.8216 407.3028 0.0743 -1.0000 -1.0000 2851900 1594182510.30 151.4422 60.0000 32.0000 1.9537 1.9556 406.9252 407.4071 0.0743 -1.0000 -1.0000 2851963 1594182510.40 151.4422 60.0000 32.0000 1.9544 1.9563 406.8705 407.3520 0.0743 -1.0000 -1.0000 2852041 1594182510.50 151.4422 60.0000 32.0000 1.9545 1.9564 406.7927 407.2747 0.0744 -1.0000 -1.0000 2852103 1594182510.60 151.4422 60.0000 32.0000 1.9546 1.9566 406.7611 407.2430 0.0743 -1.0000 -1.0000 2852353 1594182510.70 151.4422 60.0000 32.0000 1.9548 1.9567 406.7421 407.2236 0.0743 -1.0000 -1.0000 2852416 1594182510.80 151.4422 60.0000 32.0000 1.9546 1.9565 406.8284 407.3104 0.0743 -1.0000 -1.0000 2852478 1594182510.90 151.4555 60.0000 32.0000 1.9545 1.9564 406.8993 407.3804 0.0742 -1.0000 -1.0000 2852540 1594182511.00 151.4562 60.0000 32.0000 1.9549 1.9568 406.8386 407.3202 0.0743 -1.0000 -1.0000 2852603 1594182511.10 151.4562 60.0000 32.0000 1.9550 1.9569 406.7280 407.2109 0.0747 -1.0000 -1.0000 2852837 1594182511.20 151.4562 60.0000 32.0000 1.9553 1.9572 406.8216 407.3040 0.0743 -1.0000 -1.0000 2852915 1594182511.30 151.4562 60.0000 32.0000 1.9549 1.9568 406.7710 407.2524 0.0742 -1.0000 -1.0000 2852978 1594182511.40 151.4552 60.0000 32.0000 1.9544 1.9563 406.9995 407.4813 0.0743 -1.0000 -1.0000 2853040 1594182511.50 151.4511 60.0000 32.0000 1.9538 1.9557 407.0561 407.5373 0.0742 -1.0000 -1.0000 2853103 1594182511.60 151.4511 60.0000 32.0000 1.9538 1.9558 406.9625 407.4444 0.0743 -1.0000 -1.0000 2853337 1594182511.70 151.4511 60.0000 32.0000 1.9553 1.9572 406.7678 407.2491 0.0741 -1.0000 -1.0000 2853400 1594182511.80 151.4511 60.0000 32.0000 1.9552 1.9571 406.7217 407.2032 0.0743 -1.0000 -1.0000 2853462 1594182511.90 151.4511 60.0000 32.0000 1.9549 1.9568 406.7505 407.2323 0.0744 -1.0000 -1.0000 2853540 1594182512.00 151.4777 60.0000 32.0000 1.9547 1.9566 406.9054 407.3871 0.0742 -1.0000 -1.0000 2853603 1594182512.10 151.4777 60.0000 32.0000 1.9545 1.9564 407.0175 407.4997 0.0743 -1.0000 -1.0000 2853665 1594182512.20 151.4777 60.0000 32.0000 1.9549 1.9568 406.7576 407.2382 0.0742 -1.0000 -1.0000 2854040 1594182512.30 151.4777 60.0000 32.0000 1.9552 1.9571 406.6760 407.1578 0.0743 -1.0000 -1.0000 2854103 1594182512.40 151.4777 60.0000 32.0000 1.9552 1.9571 406.7505 407.2314 0.0742 -1.0000 -1.0000 2854181 1594182512.50 151.4777 60.0000 32.0000 1.9546 1.9565 406.9277 407.4094 0.0743 -1.0000 -1.0000 2854243 1594182512.60 151.5063 60.0000 32.0000 1.9544 1.9563 406.9342 407.4156 0.0742 -1.0000 -1.0000 2854321 1594182512.70 151.5063 60.0000 32.0000 1.9545 1.9564 406.9647 407.4469 0.0743 -1.0000 -1.0000 2854368 1594182512.80 151.5063 60.0000 32.0000 1.9536 1.9555 406.7942 407.2753 0.0742 -1.0000 -1.0000 2854431 1594182512.90 151.5063 60.0000 32.0000 1.9551 1.9570 406.7611 407.2425 0.0743 -1.0000 -1.0000 2854509 1594182513.00 151.5063 60.0000 32.0000 1.9555 1.9574 406.7677 407.2495 0.0743 -1.0000 -1.0000 2854571 1594182513.10 151.5071 60.0000 32.0000 1.9546 1.9565 406.7497 407.2313 0.0743 -1.0000 -1.0000 2854634 1594182513.20 151.5182 60.0000 32.0000 1.9543 1.9562 406.8961 407.3775 0.0742 -1.0000 -1.0000 2855071 1594182513.30 151.5182 60.0000 32.0000 1.9541 1.9561 406.8225 407.3038 0.0742 -1.0000 -1.0000 2855134 1594182513.40 151.5182 60.0000 32.0000 1.9548 1.9567 406.8370 407.3186 0.0743 -1.0000 -1.0000 2855196 1594182513.50 151.5182 60.0000 32.0000 1.9549 1.9568 406.8097 407.2917 0.0743 -1.0000 -1.0000 2855274 1594182513.60 151.5182 60.0000 32.0000 1.9547 1.9566 406.8201 407.3016 0.0742 -1.0000 -1.0000 2855337 1594182513.70 151.5372 60.0000 32.0000 1.9544 1.9563 406.8712 407.3527 0.0743 -1.0000 -1.0000 2855540 1594182513.80 151.5372 60.0000 32.0000 1.9543 1.9562 407.0214 407.5037 0.0743 -1.0000 -1.0000 2855603 1594182513.90 151.5372 60.0000 32.0000 1.9547 1.9566 406.9284 407.4097 0.0742 -1.0000 -1.0000 2855665 1594182514.00 151.5372 60.0000 32.0000 1.9560 1.9579 406.8029 407.2848 0.0743 -1.0000 -1.0000 2855727 1594182514.10 151.5372 60.0000 32.0000 1.9553 1.9572 406.7309 407.2116 0.0741 -1.0000 -1.0000 2855806 1594182514.20 151.5457 60.0000 32.0000 1.9550 1.9569 406.7761 407.2568 0.0742 -1.0000 -1.0000 2856055 1594182514.30 151.5521 60.0000 32.0000 1.9554 1.9573 406.8362 407.3179 0.0742 -1.0000 -1.0000 2856118 1594182514.40 151.5521 60.0000 32.0000 1.9546 1.9565 406.9975 407.4787 0.0741 -1.0000 -1.0000 2856180 1594182514.50 151.5521 60.0000 32.0000 1.9556 1.9575 406.7804 407.2622 0.0744 -1.0000 -1.0000 2856243 1594182514.60 151.5521 60.0000 32.0000 1.9552 1.9571 406.8499 407.3318 0.0743 -1.0000 -1.0000 2856321 1594182514.70 151.5521 60.0000 32.0000 1.9554 1.9573 406.8680 407.3502 0.0743 -1.0000 -1.0000 2857305 1594182514.80 151.5134 59.9998 32.0000 1.9544 1.9563 406.8319 407.3134 0.0742 -1.0000 -1.0000 2857367 1594182514.90 151.5084 59.9998 32.0000 1.9536 1.9555 407.0210 407.5029 0.0742 -1.0000 -1.0000 2857446 1594182515.00 151.5084 59.9998 32.0000 1.9540 1.9559 406.9391 407.4205 0.0743 -1.0000 -1.0000 2857508 1594182515.10 151.5084 59.9998 32.0000 1.9544 1.9563 406.7934 407.2744 0.0742 -1.0000 -1.0000 2857571 1594182515.20 151.5084 59.9998 32.0000 1.9551 1.9570 406.7425 407.2234 0.0741 -1.0000 -1.0000 2857649 1594182515.30 151.5084 59.9998 32.0000 1.9550 1.9569 406.7680 407.2487 0.0742 -1.0000 -1.0000 2857711 1594182515.40 151.4594 59.9998 32.0000 1.9544 1.9563 406.7708 407.2528 0.0743 -1.0000 -1.0000 2857774 1594182515.50 151.4594 59.9998 32.0000 1.9547 1.9567 406.8013 407.2825 0.0742 -1.0000 -1.0000 2857852 1594182515.60 151.4594 59.9998 32.0000 1.9553 1.9572 406.7645 407.2461 0.0743 -1.0000 -1.0000 2857914 1594182515.70 151.4594 59.9998 32.0000 1.9559 1.9578 406.6884 407.1697 0.0742 -1.0000 -1.0000 2857977 1594182515.80 151.4594 59.9998 32.0000 1.9548 1.9567 406.7857 407.2687 0.0745 -1.0000 -1.0000 2858055 1594182515.90 151.4919 59.9998 32.0000 1.9542 1.9561 406.9257 407.4065 0.0741 -1.0000 -1.0000 2858118 1594182516.00 151.4919 59.9998 32.0000 1.9545 1.9564 406.9759 407.4570 0.0742 -1.0000 -1.0000 2858180 1594182516.10 151.4919 59.9998 32.0000 1.9552 1.9571 406.8081 407.2900 0.0743 -1.0000 -1.0000 2858242 1594182516.20 151.4919 59.9998 32.0000 1.9545 1.9564 406.6953 407.1758 0.0742 -1.0000 -1.0000 2858305 1594182516.30 151.4919 59.9998 32.0000 1.9547 1.9566 406.7944 407.2761 0.0743 -1.0000 -1.0000 2858367 1594182516.40 151.5517 59.9998 32.0000 1.9547 1.9566 406.8228 407.3051 0.0743 -1.0000 -1.0000 2858445 1594182516.50 151.5517 59.9998 32.0000 1.9545 1.9564 406.8673 407.3478 0.0741 -1.0000 -1.0000 2858508 1594182516.60 151.5517 59.9998 32.0000 1.9547 1.9566 406.9264 407.4079 0.0743 -1.0000 -1.0000 2858586 1594182516.70 151.5517 59.9998 32.0000 1.9548 1.9567 406.8541 407.3347 0.0741 -1.0000 -1.0000 2858648 1594182516.80 151.5517 59.9998 32.0000 1.9554 1.9573 406.7316 407.2119 0.0742 -1.0000 -1.0000 2858820 1594182516.90 151.5517 59.9998 32.0000 1.9552 1.9571 406.7584 407.2394 0.0741 -1.0000 -1.0000 2858898 1594182517.00 151.5042 59.9998 32.0000 1.9550 1.9569 406.8618 407.3428 0.0742 -1.0000 -1.0000 2858961 1594182517.10 151.5042 59.9998 32.0000 1.9543 1.9562 406.9260 407.4065 0.0741 -1.0000 -1.0000 2859023 1594182517.20 151.5042 59.9998 32.0000 1.9548 1.9567 406.9360 407.4174 0.0742 -1.0000 -1.0000 2859101 1594182517.30 151.5042 59.9998 32.0000 1.9555 1.9574 406.7383 407.2197 0.0743 -1.0000 -1.0000 2859164 1594182517.40 151.5042 59.9998 32.0000 1.9548 1.9567 406.7139 407.1954 0.0742 -1.0000 -1.0000 2859226 1594182517.50 151.5323 59.9998 32.0000 1.9549 1.9568 406.8807 407.3620 0.0743 -1.0000 -1.0000 2859289 1594182517.60 151.5435 59.9998 32.0000 1.9543 1.9563 406.9209 407.4031 0.0743 -1.0000 -1.0000 2859351 1594182517.70 151.5435 59.9998 32.0000 1.9535 1.9554 406.8861 407.3671 0.0742 -1.0000 -1.0000 2859429 1594182517.80 151.5435 59.9998 32.0000 1.9547 1.9566 406.6476 407.1291 0.0743 -1.0000 -1.0000 2859617 1594182517.90 151.5435 59.9998 32.0000 1.9544 1.9564 406.7460 407.2272 0.0742 -1.0000 -1.0000 2859679 1594182518.00 151.5435 59.9998 32.0000 1.9547 1.9566 406.8047 407.2863 0.0743 -1.0000 -1.0000 2859742 1594182518.10 151.5435 59.9998 32.0000 1.9549 1.9568 406.9674 407.4498 0.0743 -1.0000 -1.0000 2859820 1594182518.20 151.5827 59.9998 32.0000 1.9542 1.9561 406.8743 407.3557 0.0742 -1.0000 -1.0000 2859882 1594182518.30 151.5827 59.9998 32.0000 1.9551 1.9570 406.7663 407.2478 0.0742 -1.0000 -1.0000 2900414 1594182518.40 151.5827 59.9998 32.0000 1.9547 1.9566 406.7384 407.2193 0.0742 -1.0000 -1.0000 2900492 1594182518.50 151.5827 59.9998 32.0000 1.9548 1.9567 406.7676 407.2485 0.0741 -1.0000 -1.0000 2900554 1594182518.60 151.5827 59.9998 32.0000 1.9543 1.9562 406.8140 407.2964 0.0744 -1.0000 -1.0000 2900632 1594182518.70 151.5807 59.9998 32.0000 1.9541 1.9560 406.8699 407.3517 0.0743 -1.0000 -1.0000 2900695 1594182518.80 151.5724 59.9998 32.0000 1.9540 1.9559 406.9360 407.4183 0.0744 -1.0000 -1.0000 2900820 1594182518.90 151.5724 59.9998 32.0000 1.9547 1.9567 406.6837 407.1657 0.0744 -1.0000 -1.0000 2900882 1594182519.00 151.5724 59.9998 32.0000 1.9540 1.9559 406.7185 407.2010 0.0744 -1.0000 -1.0000 2900945 1594182519.10 151.5724 59.9998 32.0000 1.9551 1.9570 406.6864 407.1687 0.0744 -1.0000 -1.0000 2901023 1594182519.20 151.5724 59.9998 32.0000 1.9541 1.9560 406.9218 407.4022 0.0741 -1.0000 -1.0000 2901085 1594182519.30 151.5139 59.9998 32.0000 1.9534 1.9553 406.9014 407.3828 0.0743 -1.0000 -1.0000 2901148 1594182519.40 151.5139 59.9998 32.0000 1.9546 1.9565 406.8941 407.3761 0.0743 -1.0000 -1.0000 2901210 1594182519.50 151.5139 59.9998 32.0000 1.9542 1.9561 406.7898 407.2721 0.0743 -1.0000 -1.0000 2901288 1594182519.60 151.5139 59.9998 32.0000 1.9548 1.9567 406.7379 407.2191 0.0742 -1.0000 -1.0000 2901351 1594182519.70 151.5139 59.9998 32.0000 1.9541 1.9560 406.8073 407.2887 0.0743 -1.0000 -1.0000 2901413 1594182519.80 151.5139 59.9998 32.0000 1.9544 1.9563 406.8891 407.3715 0.0743 -1.0000 -1.0000 2901492 1594182519.90 151.5635 59.9995 32.0000 1.9541 1.9560 406.9442 407.4258 0.0743 -1.0000 -1.0000 2901585 1594182520.00 151.5635 59.9995 32.0000 1.9544 1.9563 406.8133 407.2944 0.0741 -1.0000 -1.0000 2901648 1594182520.10 151.5635 59.9995 32.0000 1.9549 1.9569 406.7311 407.2126 0.0743 -1.0000 -1.0000 2901710 1594182520.20 151.5635 59.9995 32.0000 1.9547 1.9566 406.6228 407.1038 0.0742 -1.0000 -1.0000 2901773 1594182520.30 151.5635 59.9995 32.0000 1.9540 1.9559 406.8536 407.3348 0.0742 -1.0000 -1.0000 2901835 1594182520.40 151.5635 59.9995 32.0000 1.9538 1.9557 406.8861 407.3675 0.0742 -1.0000 -1.0000 2902085 1594182520.50 151.5614 59.9995 32.0000 1.9544 1.9563 406.7966 407.2781 0.0743 -1.0000 -1.0000 2902148 1594182520.60 151.5336 59.9995 32.0000 1.9548 1.9567 406.7245 407.2067 0.0743 -1.0000 -1.0000 2902210 1594182520.70 151.5336 59.9995 32.0000 1.9548 1.9567 406.6849 407.1666 0.0743 -1.0000 -1.0000 2902273 1594182520.80 151.5336 59.9995 32.0000 1.9547 1.9566 406.8182 407.2997 0.0743 -1.0000 -1.0000 2902335 1594182520.90 151.5336 59.9995 32.0000 1.9541 1.9560 406.8625 407.3439 0.0742 -1.0000 -1.0000 2902601 1594182521.00 151.5336 59.9995 32.0000 1.9536 1.9555 406.9766 407.4573 0.0741 -1.0000 -1.0000 2902663 1594182521.10 151.5336 59.9995 32.0000 1.9540 1.9559 406.8363 407.3182 0.0743 -1.0000 -1.0000 2902726 1594182521.20 151.5336 59.9995 32.0000 1.9552 1.9571 406.7311 407.2123 0.0741 -1.0000 -1.0000 2902788 1594182521.30 151.5478 59.9995 32.0000 1.9551 1.9571 406.7352 407.2160 0.0742 -1.0000 -1.0000 2902851 1594182521.40 151.5478 59.9995 32.0000 1.9546 1.9565 406.7529 407.2346 0.0743 -1.0000 -1.0000 2903085 1594182521.50 151.5478 59.9995 32.0000 1.9534 1.9553 406.8623 407.3439 0.0742 -1.0000 -1.0000 2903163 1594182521.60 151.5478 59.9995 32.0000 1.9544 1.9563 406.7983 407.2792 0.0742 -1.0000 -1.0000 2903225 1594182521.70 151.5478 59.9995 32.0000 1.9548 1.9567 406.8315 407.3114 0.0740 -1.0000 -1.0000 2903288 1594182521.80 151.5478 59.9995 32.0000 1.9550 1.9569 406.6144 407.0952 0.0742 -1.0000 -1.0000 2903350 1594182521.90 151.4817 59.9995 32.0000 1.9537 1.9556 406.7302 407.2113 0.0742 -1.0000 -1.0000 2903788 1594182522.00 151.4817 59.9995 32.0000 1.9538 1.9557 406.7830 407.2644 0.0742 -1.0000 -1.0000 2903850 1594182522.10 151.4817 59.9995 32.0000 1.9537 1.9556 406.8615 407.3423 0.0741 -1.0000 -1.0000 2903929 1594182522.20 151.4817 59.9995 32.0000 1.9534 1.9553 406.8936 407.3748 0.0742 -1.0000 -1.0000 2903991 1594182522.30 151.4817 59.9995 32.0000 1.9548 1.9567 406.7026 407.1851 0.0744 -1.0000 -1.0000 2904053 1594182522.40 151.4905 59.9995 32.0000 1.9545 1.9564 406.6917 407.1723 0.0741 -1.0000 -1.0000 2904131 1594182522.50 151.4924 59.9995 32.0000 1.9542 1.9561 406.7230 407.2042 0.0743 -1.0000 -1.0000 2904616 1594182522.60 151.4924 59.9995 32.0000 1.9537 1.9556 406.8822 407.3648 0.0744 -1.0000 -1.0000 2904694 1594182522.70 151.4924 59.9995 32.0000 1.9536 1.9555 406.7989 407.2802 0.0743 -1.0000 -1.0000 2904756 1594182522.80 151.4924 59.9995 32.0000 1.9548 1.9567 406.7170 407.1992 0.0743 -1.0000 -1.0000 2904819 1594182522.90 151.4976 59.9995 32.0000 1.9556 1.9575 406.7122 407.1928 0.0741 -1.0000 -1.0000 2904881 1594182523.00 151.5920 59.9995 32.0000 1.9544 1.9564 406.7516 407.2338 0.0743 -1.0000 -1.0000 2904944 1594182523.10 151.5920 59.9995 32.0000 1.9534 1.9553 406.8709 407.3522 0.0742 -1.0000 -1.0000 2905006 1594182523.20 151.5920 59.9995 32.0000 1.9539 1.9558 406.8430 407.3247 0.0743 -1.0000 -1.0000 2905084 1594182523.30 151.5920 59.9995 32.0000 1.9548 1.9567 406.8399 407.3217 0.0742 -1.0000 -1.0000 2905147 1594182523.40 151.5920 59.9995 32.0000 1.9552 1.9571 406.7594 407.2399 0.0742 -1.0000 -1.0000 2905209 1594182523.50 151.4952 59.9995 32.0000 1.9538 1.9557 406.7995 407.2807 0.0742 -1.0000 -1.0000 2905319 1594182523.60 151.4952 59.9995 32.0000 1.9532 1.9551 406.9111 407.3925 0.0742 -1.0000 -1.0000 2905381 1594182523.70 151.4952 59.9995 32.0000 1.9532 1.9551 406.8043 407.2855 0.0743 -1.0000 -1.0000 2905444 1594182523.80 151.4952 59.9995 32.0000 1.9545 1.9564 406.8776 407.3596 0.0743 -1.0000 -1.0000 2905522 1594182523.90 151.4952 59.9995 32.0000 1.9547 1.9566 406.7252 407.2061 0.0742 -1.0000 -1.0000 2905584 1594182524.00 151.5278 59.9995 32.0000 1.9551 1.9570 406.6626 407.1442 0.0743 -1.0000 -1.0000 2905819 1594182524.10 151.5372 59.9995 32.0000 1.9542 1.9561 406.6337 407.1156 0.0744 -1.0000 -1.0000 2905881 1594182524.20 151.5372 59.9995 32.0000 1.9534 1.9553 406.8618 407.3433 0.0742 -1.0000 -1.0000 2905944 1594182524.30 151.5372 59.9995 32.0000 1.9538 1.9557 406.9491 407.4310 0.0743 -1.0000 -1.0000 2906006 1594182524.40 151.5372 59.9995 32.0000 1.9540 1.9559 406.9485 407.4310 0.0744 -1.0000 -1.0000 2906084 1594182524.50 151.5372 59.9995 32.0000 1.9543 1.9562 406.7997 407.2805 0.0742 -1.0000 -1.0000 2906319 1594182524.60 151.4888 59.9997 32.0000 1.9548 1.9567 406.7051 407.1862 0.0741 -1.0000 -1.0000 2906381 1594182524.70 151.4888 59.9997 32.0000 1.9542 1.9561 406.6995 407.1801 0.0742 -1.0000 -1.0000 2906443 1594182524.80 151.4888 59.9997 32.0000 1.9543 1.9562 406.7973 407.2793 0.0742 -1.0000 -1.0000 2906506 1594182524.90 151.4888 59.9997 32.0000 1.9531 1.9550 406.8960 407.3770 0.0742 -1.0000 -1.0000 2906584 1594182525.00 151.4888 59.9997 32.0000 1.9531 1.9550 406.8904 407.3725 0.0743 -1.0000 -1.0000 2906646 1594182525.10 151.4872 59.9997 32.0000 1.9533 1.9552 406.9564 407.4389 0.0744 -1.0000 -1.0000 2906834 1594182525.20 151.4865 59.9997 32.0000 1.9537 1.9556 406.7928 407.2752 0.0744 -1.0000 -1.0000 2906896 1594182525.30 151.4865 59.9997 32.0000 1.9548 1.9567 406.7228 407.2041 0.0743 -1.0000 -1.0000 2906975 1594182525.40 151.4865 59.9997 32.0000 1.9547 1.9566 406.6553 407.1371 0.0743 -1.0000 -1.0000 2907037 1594182525.50 151.4865 59.9997 32.0000 1.9541 1.9560 406.7756 407.2570 0.0742 -1.0000 -1.0000 2907100 1594182525.60 151.4865 59.9997 32.0000 1.9535 1.9554 406.8936 407.3744 0.0741 -1.0000 -1.0000 2907600 1594182525.70 151.5058 59.9997 32.0000 1.9533 1.9552 406.7448 407.2261 0.0743 -1.0000 -1.0000 2907662 1594182525.80 151.5171 59.9997 32.0000 1.9535 1.9554 406.7027 407.1850 0.0744 -1.0000 -1.0000 2907725 1594182525.90 151.5171 59.9997 32.0000 1.9548 1.9567 406.6829 407.1645 0.0743 -1.0000 -1.0000 2907787 1594182526.00 151.5171 59.9997 32.0000 1.9548 1.9567 406.7728 407.2548 0.0743 -1.0000 -1.0000 2907849 1594182526.10 151.5171 59.9997 32.0000 1.9536 1.9555 406.9284 407.4097 0.0741 -1.0000 -1.0000 2907927 1594182526.20 151.5171 59.9997 32.0000 1.9540 1.9559 406.9741 407.4549 0.0741 -1.0000 -1.0000 2907990 1594182526.30 151.5367 59.9997 32.0000 1.9540 1.9559 406.8626 407.3438 0.0742 -1.0000 -1.0000 2908052 1594182526.40 151.5367 59.9997 32.0000 1.9545 1.9564 406.7894 407.2710 0.0743 -1.0000 -1.0000 2908131 1594182526.50 151.5367 59.9997 32.0000 1.9550 1.9569 406.6692 407.1506 0.0742 -1.0000 -1.0000 2908193 1594182526.60 151.5367 59.9997 32.0000 1.9545 1.9564 406.7096 407.1899 0.0741 -1.0000 -1.0000 2908381 1594182526.70 151.5367 59.9997 32.0000 1.9546 1.9565 406.7673 407.2484 0.0743 -1.0000 -1.0000 2908443 1594182526.80 151.5373 59.9997 32.0000 1.9539 1.9558 406.8685 407.3498 0.0742 -1.0000 -1.0000 2908506 1594182526.90 151.5373 59.9997 32.0000 1.9545 1.9564 406.8396 407.3210 0.0743 -1.0000 -1.0000 2908568 1594182527.00 151.5373 59.9997 32.0000 1.9542 1.9561 406.6894 407.1710 0.0743 -1.0000 -1.0000 2908630 1594182527.10 151.5373 59.9997 32.0000 1.9548 1.9567 406.7101 407.1912 0.0742 -1.0000 -1.0000 2908693 1594182527.20 151.5373 59.9997 32.0000 1.9540 1.9559 406.7998 407.2823 0.0744 -1.0000 -1.0000 2908771 1594182527.30 151.5405 59.9997 32.0000 1.9531 1.9550 406.8776 407.3590 0.0742 -1.0000 -1.0000 2908833 1594182527.40 151.5601 59.9997 32.0000 1.9535 1.9554 406.8548 407.3354 0.0741 -1.0000 -1.0000 2908896 1594182527.50 151.5601 59.9997 32.0000 1.9541 1.9560 406.8115 407.2924 0.0742 -1.0000 -1.0000 2908974 1594182527.60 151.5601 59.9997 32.0000 1.9550 1.9569 406.6988 407.1804 0.0743 -1.0000 -1.0000 2909349 1594182527.70 151.5601 59.9997 32.0000 1.9546 1.9565 406.6988 407.1791 0.0741 -1.0000 -1.0000 2909412 1594182527.80 151.5601 59.9997 32.0000 1.9546 1.9565 406.7598 407.2411 0.0742 -1.0000 -1.0000 2909474 1594182527.90 151.5596 59.9997 32.0000 1.9547 1.9566 406.8845 407.3663 0.0743 -1.0000 -1.0000 2909536 1594182528.00 151.5448 59.9997 32.0000 1.9554 1.9573 406.8562 407.3382 0.0743 -1.0000 -1.0000 2909599 1594182528.10 151.5448 59.9997 32.0000 1.9555 1.9574 406.7482 407.2287 0.0742 -1.0000 -1.0000 2909677 1594182528.20 151.5448 59.9997 32.0000 1.9539 1.9558 406.6927 407.1747 0.0744 -1.0000 -1.0000 2910115 1594182528.30 151.5448 59.9997 32.0000 1.9545 1.9564 406.7242 407.2058 0.0742 -1.0000 -1.0000 2910177 1594182528.40 151.5448 59.9997 32.0000 1.9542 1.9561 406.8007 407.2830 0.0743 -1.0000 -1.0000 2910255 1594182528.50 151.5246 59.9997 32.0000 1.9542 1.9561 406.9086 407.3901 0.0743 -1.0000 -1.0000 2910318 1594182528.60 151.5226 59.9997 32.0000 1.9547 1.9566 406.7628 407.2453 0.0745 -1.0000 -1.0000 2910396 1594182528.70 151.5226 59.9997 32.0000 1.9549 1.9568 406.6210 407.1026 0.0743 -1.0000 -1.0000 2910458 1594182528.80 151.5226 59.9997 32.0000 1.9546 1.9565 406.7239 407.2047 0.0742 -1.0000 -1.0000 2910521 1594182528.90 151.5226 59.9997 32.0000 1.9539 1.9558 406.8611 407.3431 0.0744 -1.0000 -1.0000 2910599 1594182529.00 151.5213 59.9997 32.0000 1.9539 1.9558 406.9538 407.4354 0.0743 -1.0000 -1.0000 2910661 1594182529.10 151.5084 59.9997 32.0000 1.9546 1.9565 406.7247 407.2070 0.0743 -1.0000 -1.0000 2910724 1594182529.20 151.5084 59.9997 32.0000 1.9548 1.9567 406.7074 407.1889 0.0743 -1.0000 -1.0000 2910864 1594182529.30 151.5084 59.9997 32.0000 1.9545 1.9564 406.7100 407.1911 0.0742 -1.0000 -1.0000 2910927 1594182529.40 151.5084 59.9997 32.0000 1.9540 1.9559 406.8089 407.2906 0.0743 -1.0000 -1.0000 2910989 1594182529.50 151.5084 59.9997 32.0000 1.9541 1.9560 406.9324 407.4143 0.0743 -1.0000 -1.0000 2911052 1594182529.60 151.5086 59.9994 32.0000 1.9542 1.9561 406.8880 407.3698 0.0743 -1.0000 -1.0000 2911114 1594182529.70 151.5086 59.9994 32.0000 1.9539 1.9558 406.8075 407.2894 0.0743 -1.0000 -1.0000 2911599 1594182529.80 151.5086 59.9994 32.0000 1.9552 1.9571 406.7336 407.2155 0.0744 -1.0000 -1.0000 2911677 1594182529.90 151.5086 59.9994 32.0000 1.9552 1.9571 406.7070 407.1888 0.0743 -1.0000 -1.0000 2911739 1594182530.00 151.5086 59.9994 32.0000 1.9547 1.9566 406.7266 407.2081 0.0744 -1.0000 -1.0000 2911802 1594182530.10 151.5086 59.9994 32.0000 1.9548 1.9567 406.7738 407.2551 0.0742 -1.0000 -1.0000 2911864 1594182530.20 151.5217 59.9994 32.0000 1.9550 1.9569 406.9404 407.4216 0.0742 -1.0000 -1.0000 2912114 1594182530.30 151.5456 59.9994 32.0000 1.9555 1.9574 406.8662 407.3477 0.0743 -1.0000 -1.0000 2912177 1594182530.40 151.5456 59.9994 32.0000 1.9547 1.9566 406.6300 407.1115 0.0743 -1.0000 -1.0000 2912255 1594182530.50 151.5456 59.9994 32.0000 1.9543 1.9562 406.7177 407.1991 0.0742 -1.0000 -1.0000 2912317 1594182530.60 151.5456 59.9994 32.0000 1.9543 1.9562 406.7687 407.2500 0.0743 -1.0000 -1.0000 2912380 1594182530.70 151.5456 59.9994 32.0000 1.9543 1.9562 406.8004 407.2813 0.0741 -1.0000 -1.0000 2912567 1594182530.80 151.5654 59.9994 32.0000 1.9538 1.9557 406.8634 407.3454 0.0744 -1.0000 -1.0000 2912629 1594182530.90 151.5654 59.9994 32.0000 1.9543 1.9562 406.8250 407.3080 0.0745 -1.0000 -1.0000 2912692 1594182531.00 151.5654 59.9994 32.0000 1.9547 1.9566 406.8477 407.3295 0.0742 -1.0000 -1.0000 2912754 1594182531.10 151.5654 59.9994 32.0000 1.9550 1.9569 406.7315 407.2130 0.0743 -1.0000 -1.0000 2912817 1594182531.20 151.5654 59.9994 32.0000 1.9547 1.9566 406.7403 407.2210 0.0741 -1.0000 -1.0000 2913067 1594182531.30 151.5505 59.9994 32.0000 1.9540 1.9559 406.8447 407.3252 0.0741 -1.0000 -1.0000 2913129 1594182531.40 151.4938 59.9994 32.0000 1.9531 1.9550 406.9930 407.4745 0.0742 -1.0000 -1.0000 2913192 1594182531.50 151.4938 59.9994 32.0000 1.9541 1.9560 406.8331 407.3136 0.0741 -1.0000 -1.0000 2913254 1594182531.60 151.4938 59.9994 32.0000 1.9550 1.9569 406.7774 407.2589 0.0743 -1.0000 -1.0000 2913317 1594182531.70 151.4938 59.9994 32.0000 1.9548 1.9567 406.8796 407.3615 0.0743 -1.0000 -1.0000 2913379 1594182531.80 151.4938 59.9994 32.0000 1.9542 1.9561 406.9101 407.3920 0.0743 -1.0000 -1.0000 2913457 1594182531.90 151.5354 59.9994 32.0000 1.9533 1.9552 406.9312 407.4122 0.0741 -1.0000 -1.0000 2913520 1594182532.00 151.5354 59.9994 32.0000 1.9543 1.9562 406.9458 407.4271 0.0742 -1.0000 -1.0000 2913645 1594182532.10 151.5354 59.9994 32.0000 1.9551 1.9570 406.7610 407.2425 0.0742 -1.0000 -1.0000 2913723 1594182532.20 151.5354 59.9994 32.0000 1.9550 1.9569 406.7154 407.1969 0.0743 -1.0000 -1.0000 2913785 1594182532.30 151.5354 59.9994 32.0000 1.9548 1.9568 406.7297 407.2112 0.0742 -1.0000 -1.0000 2913848 1594182532.40 151.5354 59.9994 32.0000 1.9546 1.9565 406.7770 407.2581 0.0742 -1.0000 -1.0000 2913911 1594182532.50 151.4507 59.9994 32.0000 1.9543 1.9562 406.8870 407.3685 0.0742 -1.0000 -1.0000 2913973 1594182532.60 151.4507 59.9994 32.0000 1.9549 1.9568 406.7820 407.2635 0.0743 -1.0000 -1.0000 2914051 1594182532.70 151.4507 59.9994 32.0000 1.9551 1.9570 406.6811 407.1623 0.0742 -1.0000 -1.0000 2914114 1594182532.80 151.4507 59.9994 32.0000 1.9546 1.9565 406.7181 407.1997 0.0743 -1.0000 -1.0000 2914348 1594182532.90 151.4507 59.9994 32.0000 1.9545 1.9564 406.7464 407.2279 0.0743 -1.0000 -1.0000 2914411 1594182533.00 151.4590 59.9994 32.0000 1.9540 1.9559 406.9237 407.4058 0.0744 -1.0000 -1.0000 2914473 1594182533.10 151.4677 59.9994 32.0000 1.9536 1.9555 406.9152 407.3970 0.0742 -1.0000 -1.0000 2914535 1594182533.20 151.4677 59.9994 32.0000 1.9545 1.9564 406.9236 407.4049 0.0742 -1.0000 -1.0000 2914613 1594182533.30 151.4677 59.9994 32.0000 1.9549 1.9568 406.6970 407.1787 0.0743 -1.0000 -1.0000 2915082 1594182533.40 151.4677 59.9994 32.0000 1.9543 1.9562 406.7109 407.1931 0.0744 -1.0000 -1.0000 2915144 1594182533.50 151.4668 59.9994 32.0000 1.9544 1.9563 406.7419 407.2239 0.0743 -1.0000 -1.0000 2915223 1594182533.60 151.4221 59.9994 32.0000 1.9537 1.9556 406.9364 407.4180 0.0743 -1.0000 -1.0000 2915285 1594182533.70 151.4221 59.9994 32.0000 1.9540 1.9559 406.8658 407.3475 0.0742 -1.0000 -1.0000 2915348 1594182533.80 151.4221 59.9994 32.0000 1.9546 1.9565 406.6745 407.1555 0.0742 -1.0000 -1.0000 2915582 1594182533.90 151.4221 59.9994 32.0000 1.9547 1.9566 406.6878 407.1681 0.0741 -1.0000 -1.0000 2915644 1594182534.00 151.4221 59.9994 32.0000 1.9542 1.9561 406.7607 407.2421 0.0743 -1.0000 -1.0000 2915707 1594182534.10 151.4203 59.9994 32.0000 1.9541 1.9560 406.7685 407.2509 0.0744 -1.0000 -1.0000 2915785 1594182534.20 151.4203 59.9994 32.0000 1.9537 1.9556 406.8470 407.3290 0.0743 -1.0000 -1.0000 2915847 1594182534.30 151.4203 59.9994 32.0000 1.9533 1.9552 406.8652 407.3468 0.0742 -1.0000 -1.0000 2916066 1594182534.40 151.4203 59.9994 32.0000 1.9544 1.9563 406.8354 407.3169 0.0742 -1.0000 -1.0000 2916144 1594182534.50 151.4203 59.9994 32.0000 1.9540 1.9559 406.7513 407.2323 0.0744 -1.0000 -1.0000 2916207 1594182534.60 151.4207 59.9994 32.0000 1.9541 1.9560 406.6978 407.1798 0.0743 -1.0000 -1.0000 2916285 1594182534.70 151.4259 59.9992 32.0000 1.9537 1.9556 406.8535 407.3357 0.0744 -1.0000 -1.0000 2916347 1594182534.80 151.4259 59.9992 32.0000 1.9552 1.9571 407.0565 407.5392 0.0744 -1.0000 -1.0000 2916566 1594182534.90 151.4259 59.9992 32.0000 1.9543 1.9562 407.0339 407.5166 0.0744 -1.0000 -1.0000 2916644 1594182535.00 151.4259 59.9992 32.0000 1.9545 1.9564 406.8285 407.3105 0.0743 -1.0000 -1.0000 2916707 1594182535.10 151.4259 59.9992 32.0000 1.9544 1.9563 406.6574 407.1392 0.0744 -1.0000 -1.0000 2916769 1594182535.20 151.4438 59.9992 32.0000 1.9550 1.9569 406.6704 407.1531 0.0745 -1.0000 -1.0000 2916847 1594182535.30 151.4438 59.9992 32.0000 1.9548 1.9567 406.7287 407.2103 0.0743 -1.0000 -1.0000 2917113 1594182535.40 151.4438 59.9992 32.0000 1.9537 1.9556 406.8169 407.2985 0.0743 -1.0000 -1.0000 2917175 1594182535.50 151.4438 59.9992 32.0000 1.9541 1.9560 406.8727 407.3548 0.0744 -1.0000 -1.0000 2917253 1594182535.60 151.4438 59.9992 32.0000 1.9545 1.9564 406.8339 407.3157 0.0743 -1.0000 -1.0000 2917316 1594182535.70 151.4438 59.9992 32.0000 1.9545 1.9564 406.7464 407.2275 0.0742 -1.0000 -1.0000 2917378 1594182535.80 151.4285 59.9992 32.0000 1.9547 1.9566 406.8090 407.2899 0.0742 -1.0000 -1.0000 2917816 1594182535.90 151.4285 59.9992 32.0000 1.9539 1.9558 406.9246 407.4069 0.0744 -1.0000 -1.0000 2917878 1594182536.00 151.4285 59.9992 32.0000 1.9539 1.9558 406.8564 407.3381 0.0743 -1.0000 -1.0000 2917941 1594182536.10 151.4285 59.9992 32.0000 1.9548 1.9567 406.7715 407.2534 0.0743 -1.0000 -1.0000 2918019 1594182536.20 151.4285 59.9992 32.0000 1.9547 1.9566 406.7075 407.1885 0.0742 -1.0000 -1.0000 2918081 1594182536.30 151.4243 59.9992 32.0000 1.9551 1.9570 406.8450 407.3270 0.0743 -1.0000 -1.0000 2918144 1594182536.40 151.4138 59.9992 32.0000 1.9543 1.9562 406.8750 407.3568 0.0743 -1.0000 -1.0000 2918347 1594182536.50 151.4138 59.9992 32.0000 1.9538 1.9557 406.9195 407.4014 0.0743 -1.0000 -1.0000 2918410 1594182536.60 151.4138 59.9992 32.0000 1.9542 1.9561 406.7753 407.2568 0.0742 -1.0000 -1.0000 2918472 1594182536.70 151.4138 59.9992 32.0000 1.9552 1.9571 406.7094 407.1911 0.0744 -1.0000 -1.0000 2918534 1594182536.80 151.4138 59.9992 32.0000 1.9552 1.9571 406.5844 407.0659 0.0743 -1.0000 -1.0000 2918597 1594182536.90 151.4210 59.9992 32.0000 1.9552 1.9571 406.7186 407.2007 0.0743 -1.0000 -1.0000 2918784 1594182537.00 151.4210 59.9992 32.0000 1.9534 1.9553 406.9205 407.4020 0.0742 -1.0000 -1.0000 2918847 1594182537.10 151.4210 59.9992 32.0000 1.9539 1.9558 406.8763 407.3579 0.0743 -1.0000 -1.0000 2918909 1594182537.20 151.4210 59.9992 32.0000 1.9549 1.9568 406.8691 407.3511 0.0743 -1.0000 -1.0000 2918987 1594182537.30 151.4210 59.9992 32.0000 1.9554 1.9573 406.7313 407.2138 0.0744 -1.0000 -1.0000 2919050 1594182537.40 151.4526 59.9992 32.0000 1.9549 1.9568 406.7927 407.2751 0.0744 -1.0000 -1.0000 2919284 1594182537.50 151.4545 59.9992 32.0000 1.9536 1.9555 406.8550 407.3371 0.0744 -1.0000 -1.0000 2919362 1594182537.60 151.4545 59.9992 32.0000 1.9535 1.9555 406.8871 407.3696 0.0744 -1.0000 -1.0000 2919425 1594182537.70 151.4545 59.9992 32.0000 1.9547 1.9566 406.7942 407.2758 0.0742 -1.0000 -1.0000 2919487 1594182537.80 151.4545 59.9992 32.0000 1.9557 1.9576 406.7838 407.2653 0.0742 -1.0000 -1.0000 2919550 1594182537.90 151.4545 59.9992 32.0000 1.9547 1.9566 406.6993 407.1801 0.0741 -1.0000 -1.0000 2919800 1594182538.00 151.3928 59.9992 32.0000 1.9543 1.9562 406.8199 407.3011 0.0742 -1.0000 -1.0000 2919862 1594182538.10 151.3928 59.9992 32.0000 1.9545 1.9564 406.7779 407.2597 0.0743 -1.0000 -1.0000 2919940 1594182538.20 151.3928 59.9992 32.0000 1.9550 1.9570 406.6648 407.1457 0.0742 -1.0000 -1.0000 2920003 1594182538.30 151.3928 59.9992 32.0000 1.9545 1.9564 406.6587 407.1404 0.0743 -1.0000 -1.0000 2920065 1594182538.40 151.3928 59.9992 32.0000 1.9541 1.9560 406.7672 407.2489 0.0743 -1.0000 -1.0000 2920300 1594182538.50 151.4458 59.9992 32.0000 1.9542 1.9561 406.9391 407.4213 0.0743 -1.0000 -1.0000 2920362 1594182538.60 151.5042 59.9992 32.0000 1.9545 1.9564 406.9031 407.3847 0.0742 -1.0000 -1.0000 2920440 1594182538.70 151.5042 59.9992 32.0000 1.9551 1.9570 406.8944 407.3754 0.0742 -1.0000 -1.0000 2920503 1594182538.80 151.5042 59.9992 32.0000 1.9553 1.9572 406.6542 407.1369 0.0744 -1.0000 -1.0000 2920565 1594182538.90 151.5042 59.9992 32.0000 1.9553 1.9572 406.7724 407.2539 0.0743 -1.0000 -1.0000 2921565 1594182539.00 151.5042 59.9992 32.0000 1.9548 1.9567 406.8964 407.3780 0.0742 -1.0000 -1.0000 2921627 1594182539.10 151.5208 59.9992 32.0000 1.9548 1.9567 406.9728 407.4531 0.0741 -1.0000 -1.0000 2921706 1594182539.20 151.5208 59.9992 32.0000 1.9546 1.9565 406.8584 407.3397 0.0742 -1.0000 -1.0000 2921768 1594182539.30 151.5208 59.9992 32.0000 1.9556 1.9575 406.7541 407.2359 0.0743 -1.0000 -1.0000 2921846 1594182539.40 151.5208 59.9992 32.0000 1.9548 1.9567 406.8577 407.3388 0.0741 -1.0000 -1.0000 2921909 1594182539.50 151.5208 59.9992 32.0000 1.9547 1.9566 406.9563 407.4376 0.0742 -1.0000 -1.0000 2921971 1594182539.60 151.4900 59.9994 32.0000 1.9552 1.9571 406.9546 407.4360 0.0742 -1.0000 -1.0000 2922033 1594182539.70 151.4881 59.9994 32.0000 1.9552 1.9571 406.8586 407.3404 0.0743 -1.0000 -1.0000 2922096 1594182539.80 151.4881 59.9994 32.0000 1.9549 1.9568 406.7133 407.1940 0.0742 -1.0000 -1.0000 2922174 1594182539.90 151.4881 59.9994 32.0000 1.9546 1.9565 406.7378 407.2195 0.0744 -1.0000 -1.0000 2922237 1594182540.00 151.4881 59.9994 32.0000 1.9546 1.9565 406.9477 407.4300 0.0743 -1.0000 -1.0000 2922299 1594182540.10 151.4881 59.9994 32.0000 1.9533 1.9552 407.0005 407.4826 0.0743 -1.0000 -1.0000 2922377 1594182540.20 151.4714 59.9994 32.0000 1.9544 1.9563 406.9282 407.4094 0.0741 -1.0000 -1.0000 2922424 1594182540.30 151.4714 59.9994 32.0000 1.9541 1.9560 406.9195 407.4017 0.0743 -1.0000 -1.0000 2922487 1594182540.40 151.4714 59.9994 32.0000 1.9548 1.9567 406.7133 407.1943 0.0742 -1.0000 -1.0000 2922565 1594182540.50 151.4714 59.9994 32.0000 1.9538 1.9557 406.7453 407.2268 0.0743 -1.0000 -1.0000 2922627 1594182540.60 151.4714 59.9994 32.0000 1.9541 1.9560 406.8467 407.3275 0.0741 -1.0000 -1.0000 2922705 1594182540.70 151.4619 59.9994 32.0000 1.9536 1.9555 406.9796 407.4610 0.0742 -1.0000 -1.0000 2922768 1594182540.80 151.5370 59.9994 32.0000 1.9545 1.9564 406.8469 407.3284 0.0743 -1.0000 -1.0000 2922830 1594182540.90 151.5370 59.9994 32.0000 1.9540 1.9559 406.7190 407.2000 0.0742 -1.0000 -1.0000 2922908 1594182541.00 151.5370 59.9994 32.0000 1.9546 1.9565 406.7634 407.2445 0.0743 -1.0000 -1.0000 2922971 1594182541.10 151.5370 59.9994 32.0000 1.9537 1.9556 406.8471 407.3297 0.0744 -1.0000 -1.0000 2923033 1594182541.20 151.5370 59.9994 32.0000 1.9541 1.9560 406.9289 407.4112 0.0743 -1.0000 -1.0000 2923111 1594182541.30 151.5370 59.9994 32.0000 1.9541 1.9560 406.9813 407.4621 0.0741 -1.0000 -1.0000 2923174 1594182541.40 151.5370 59.9994 32.0000 1.9555 1.9574 406.9175 407.3992 0.0743 -1.0000 -1.0000 2923236 1594182541.50 151.5370 59.9994 32.0000 1.9550 1.9569 406.8889 407.3702 0.0741 -1.0000 -1.0000 2923314 1594182541.60 151.5370 59.9994 32.0000 1.9544 1.9563 406.9725 407.4543 0.0743 -1.0000 -1.0000 2923377 1594182541.70 151.5370 59.9994 32.0000 1.9542 1.9561 406.9796 407.4616 0.0743 -1.0000 -1.0000 2923439 1594182541.80 151.5370 59.9994 32.0000 1.9542 1.9561 406.9379 407.4208 0.0745 -1.0000 -1.0000 2923518 1594182541.90 151.5123 59.9994 32.0000 1.9552 1.9571 406.8778 407.3600 0.0743 -1.0000 -1.0000 2923580 1594182542.00 151.5123 59.9994 32.0000 1.9551 1.9570 406.7332 407.2147 0.0742 -1.0000 -1.0000 2923908 1594182542.10 151.5123 59.9994 32.0000 1.9545 1.9564 406.9045 407.3849 0.0740 -1.0000 -1.0000 2923986 1594182542.20 151.5123 59.9994 32.0000 1.9544 1.9563 407.0787 407.5601 0.0743 -1.0000 -1.0000 2924049 1594182542.30 151.5123 59.9994 32.0000 1.9547 1.9566 406.8788 407.3601 0.0742 -1.0000 -1.0000 2924111 1594182542.40 151.5123 59.9994 32.0000 1.9543 1.9562 406.8702 407.3515 0.0743 -1.0000 -1.0000 2924189 1594182542.50 151.5014 59.9994 32.0000 1.9546 1.9565 406.8021 407.2841 0.0743 -1.0000 -1.0000 2924361 1594182542.60 151.4879 59.9994 32.0000 1.9557 1.9576 406.7181 407.2000 0.0743 -1.0000 -1.0000 2924439 1594182542.70 151.4879 59.9994 32.0000 1.9547 1.9566 406.9674 407.4485 0.0742 -1.0000 -1.0000 2924502 1594182542.80 151.4879 59.9994 32.0000 1.9537 1.9556 407.0033 407.4848 0.0742 -1.0000 -1.0000 2924549 1594182542.90 151.4879 59.9994 32.0000 1.9541 1.9560 406.8597 407.3408 0.0742 -1.0000 -1.0000 2924627 1594182543.00 151.4879 59.9994 32.0000 1.9549 1.9568 406.8651 407.3466 0.0741 -1.0000 -1.0000 2925361 1594182543.10 151.4893 59.9994 32.0000 1.9549 1.9568 406.7971 407.2784 0.0743 -1.0000 -1.0000 2925423 1594182543.20 151.4893 59.9994 32.0000 1.9547 1.9566 406.7367 407.2185 0.0743 -1.0000 -1.0000 2925486 1594182543.30 151.4893 59.9994 32.0000 1.9547 1.9566 406.7560 407.2376 0.0742 -1.0000 -1.0000 2925548 1594182543.40 151.4893 59.9994 32.0000 1.9544 1.9563 406.8987 407.3808 0.0744 -1.0000 -1.0000 2925611 1594182543.50 151.4893 59.9994 32.0000 1.9542 1.9561 406.9059 407.3882 0.0743 -1.0000 -1.0000 2925689 1594182543.60 151.4856 59.9994 32.0000 1.9544 1.9563 406.8207 407.3030 0.0745 -1.0000 -1.0000 2925752 1594182543.70 151.4781 59.9994 32.0000 1.9551 1.9570 406.7966 407.2761 0.0738 -1.0000 -1.0000 2925814 1594182543.80 151.4781 59.9994 32.0000 1.9540 1.9559 406.8295 407.3113 0.0743 -1.0000 -1.0000 2925892 1594182543.90 151.4781 59.9994 32.0000 1.9535 1.9554 406.7971 407.2787 0.0743 -1.0000 -1.0000 2925955 1594182544.00 151.4781 59.9994 32.0000 1.9534 1.9553 406.9047 407.3870 0.0744 -1.0000 -1.0000 2926017 1594182544.10 151.4781 59.9994 32.0000 1.9542 1.9561 406.8478 407.3289 0.0742 -1.0000 -1.0000 2926095 1594182544.20 151.4630 59.9994 32.0000 1.9556 1.9575 406.7502 407.2318 0.0743 -1.0000 -1.0000 2926158 1594182544.30 151.4630 59.9994 32.0000 1.9548 1.9567 406.7421 407.2236 0.0743 -1.0000 -1.0000 2926220 1594182544.40 151.4630 59.9994 32.0000 1.9543 1.9562 406.7536 407.2360 0.0744 -1.0000 -1.0000 2926283 1594182544.50 151.4630 59.9994 32.0000 1.9538 1.9557 406.8295 407.3118 0.0744 -1.0000 -1.0000 2926345 1594182544.60 151.4630 59.9994 32.0000 1.9536 1.9555 406.9612 407.4438 0.0743 -1.0000 -1.0000 2926548 1594182544.70 151.4670 59.9994 32.0000 1.9540 1.9559 406.8028 407.2845 0.0742 -1.0000 -1.0000 2926611 1594182544.80 151.4953 59.9999 32.0000 1.9539 1.9558 406.7585 407.2396 0.0742 -1.0000 -1.0000 2926673 1594182544.90 151.4953 59.9999 32.0000 1.9548 1.9567 406.7910 407.2729 0.0744 -1.0000 -1.0000 2926735 1594182545.00 151.5010 59.9999 32.0000 1.9541 1.9560 406.8635 407.3455 0.0743 -1.0000 -1.0000 2926798 1594182545.10 151.5010 59.9999 32.0000 1.9537 1.9556 406.9105 407.3925 0.0743 -1.0000 -1.0000 2927032 1594182545.20 151.5010 59.9999 32.0000 1.9544 1.9564 406.8268 407.3086 0.0743 -1.0000 -1.0000 2927110 1594182545.30 151.5010 59.9999 32.0000 1.9556 1.9575 406.7224 407.2035 0.0742 -1.0000 -1.0000 2927173 1594182545.40 151.5010 59.9999 32.0000 1.9548 1.9567 406.6889 407.1702 0.0742 -1.0000 -1.0000 2927235 1594182545.50 151.5010 59.9999 32.0000 1.9541 1.9560 406.7988 407.2798 0.0742 -1.0000 -1.0000 2927298 1594182545.60 151.5010 59.9999 32.0000 1.9540 1.9559 406.8913 407.3724 0.0742 -1.0000 -1.0000 2927360 1594182545.70 151.5010 59.9999 32.0000 1.9546 1.9565 406.9124 407.3949 0.0743 -1.0000 -1.0000 2927423 1594182545.80 151.4932 59.9999 32.0000 1.9548 1.9568 406.8906 407.3723 0.0743 -1.0000 -1.0000 2927501 1594182545.90 151.4812 59.9999 32.0000 1.9549 1.9568 406.7900 407.2714 0.0742 -1.0000 -1.0000 2927563 1594182546.00 151.4812 59.9999 32.0000 1.9546 1.9565 406.6218 407.1019 0.0741 -1.0000 -1.0000 2927626 1594182546.10 151.4812 59.9999 32.0000 1.9544 1.9563 406.8878 407.3688 0.0742 -1.0000 -1.0000 2927704 1594182546.20 151.4812 59.9999 32.0000 1.9538 1.9557 406.8731 407.3544 0.0742 -1.0000 -1.0000 2927829 1594182546.30 151.4812 59.9999 32.0000 1.9545 1.9564 406.7535 407.2360 0.0744 -1.0000 -1.0000 2927892 1594182546.40 151.5020 59.9999 32.0000 1.9551 1.9570 406.7212 407.2028 0.0742 -1.0000 -1.0000 2927970 1594182546.50 151.5095 59.9999 32.0000 1.9543 1.9562 406.7879 407.2691 0.0742 -1.0000 -1.0000 2928032 1594182546.60 151.5095 59.9999 32.0000 1.9538 1.9557 406.9000 407.3809 0.0742 -1.0000 -1.0000 2928110 1594182546.70 151.5095 59.9999 32.0000 1.9539 1.9559 406.8967 407.3791 0.0744 -1.0000 -1.0000 2928954 1594182546.80 151.5095 59.9999 32.0000 1.9549 1.9568 406.7684 407.2512 0.0745 -1.0000 -1.0000 2929017 1594182546.90 151.5121 59.9999 32.0000 1.9552 1.9571 406.6826 407.1644 0.0743 -1.0000 -1.0000 2929095 1594182547.00 151.5679 59.9999 32.0000 1.9544 1.9563 406.6947 407.1765 0.0743 -1.0000 -1.0000 2929157 1594182547.10 151.5679 59.9999 32.0000 1.9536 1.9555 406.8469 407.3291 0.0743 -1.0000 -1.0000 2929220 1594182547.20 151.5679 59.9999 32.0000 1.9543 1.9562 406.7578 407.2402 0.0744 -1.0000 -1.0000 2929282 1594182547.30 151.5679 59.9999 32.0000 1.9552 1.9571 406.7547 407.2359 0.0742 -1.0000 -1.0000 2929344 1594182547.40 151.5679 59.9999 32.0000 1.9547 1.9566 406.7444 407.2260 0.0743 -1.0000 -1.0000 2929407 1594182547.50 151.5514 59.9999 32.0000 1.9539 1.9558 406.7517 407.2324 0.0741 -1.0000 -1.0000 2929485 1594182547.60 151.5514 59.9999 32.0000 1.9535 1.9554 406.8253 407.3068 0.0743 -1.0000 -1.0000 2929547 1594182547.70 151.5514 59.9999 32.0000 1.9529 1.9548 406.9534 407.4349 0.0742 -1.0000 -1.0000 2929610 1594182547.80 151.5514 59.9999 32.0000 1.9547 1.9566 406.8857 407.3685 0.0745 -1.0000 -1.0000 2929688 1594182547.90 151.5514 59.9999 32.0000 1.9550 1.9569 406.9070 407.3887 0.0743 -1.0000 -1.0000 2929750 1594182548.00 151.5494 59.9999 32.0000 1.9544 1.9563 406.7401 407.2216 0.0743 -1.0000 -1.0000 2929813 1594182548.10 151.5489 59.9999 32.0000 1.9547 1.9566 406.7649 407.2460 0.0742 -1.0000 -1.0000 2929876 1594182548.20 151.5489 59.9999 32.0000 1.9547 1.9566 406.8728 407.3546 0.0743 -1.0000 -1.0000 2929938 1594182548.30 151.5489 59.9999 32.0000 1.9545 1.9564 406.9334 407.4152 0.0743 -1.0000 -1.0000 2930001 1594182548.40 151.5489 59.9999 32.0000 1.9547 1.9566 406.8469 407.3291 0.0743 -1.0000 -1.0000 2930079 1594182548.50 151.5489 59.9999 32.0000 1.9552 1.9571 406.7770 407.2584 0.0743 -1.0000 -1.0000 2930141 1594182548.60 151.5489 59.9999 32.0000 1.9545 1.9564 406.6944 407.1757 0.0742 -1.0000 -1.0000 2930219 1594182548.70 151.5489 59.9999 32.0000 1.9532 1.9551 406.8625 407.3434 0.0741 -1.0000 -1.0000 2930844 1594182548.80 151.5489 59.9999 32.0000 1.9536 1.9555 406.9444 407.4259 0.0742 -1.0000 -1.0000 2930906 1594182548.90 151.5489 59.9999 32.0000 1.9538 1.9557 406.9153 407.3964 0.0743 -1.0000 -1.0000 2930984 1594182549.00 151.5489 59.9999 32.0000 1.9542 1.9561 406.8206 407.3022 0.0742 -1.0000 -1.0000 2931047 1594182549.10 151.5091 59.9999 32.0000 1.9545 1.9564 406.7330 407.2135 0.0741 -1.0000 -1.0000 2931110 1594182549.20 151.4741 59.9999 32.0000 1.9533 1.9552 406.8543 407.3355 0.0742 -1.0000 -1.0000 2931391 1594182549.30 151.4741 59.9999 32.0000 1.9537 1.9556 406.9155 407.3964 0.0742 -1.0000 -1.0000 2931469 1594182549.40 151.4741 59.9999 32.0000 1.9536 1.9555 406.9063 407.3879 0.0742 -1.0000 -1.0000 2931531 1594182549.50 151.4741 59.9999 32.0000 1.9541 1.9561 406.7820 407.2629 0.0741 -1.0000 -1.0000 2931594 1594182549.60 151.4741 59.9999 32.0000 1.9546 1.9565 406.6428 407.1237 0.0743 -1.0000 -1.0000 2931657 1594182549.70 151.4741 59.9999 32.0000 1.9544 1.9563 406.7435 407.2256 0.0743 -1.0000 -1.0000 2931719 1594182549.80 151.4108 59.9999 32.0000 1.9538 1.9557 406.8928 407.3744 0.0743 -1.0000 -1.0000 2931797 1594182549.90 151.4108 59.9999 32.0000 1.9536 1.9555 406.9636 407.4462 0.0744 -1.0000 -1.0000 2931860 1594182550.00 151.4108 59.9999 32.0000 1.9541 1.9560 406.9096 407.3917 0.0743 -1.0000 -1.0000 2931922 1594182550.10 151.4108 59.9999 32.0000 1.9537 1.9556 406.7051 407.1870 0.0743 -1.0000 -1.0000 2932000 1594182550.20 151.4108 59.9999 32.0000 1.9527 1.9546 406.7026 407.1846 0.0744 -1.0000 -1.0000 2932063 1594182550.30 151.4405 59.9999 32.0000 1.9542 1.9561 406.7384 407.2195 0.0742 -1.0000 -1.0000 2932125 1594182550.40 151.4405 59.9999 32.0000 1.9536 1.9555 406.8665 407.3484 0.0743 -1.0000 -1.0000 2932203 1594182550.50 151.4405 59.9999 32.0000 1.9530 1.9549 406.9036 407.3854 0.0743 -1.0000 -1.0000 2932266 1594182550.60 151.4405 59.9999 32.0000 1.9534 1.9553 406.7896 407.2710 0.0742 -1.0000 -1.0000 2932344 1594182550.70 151.4405 59.9999 32.0000 1.9545 1.9564 406.7644 407.2461 0.0743 -1.0000 -1.0000 2932406 1594182550.80 151.4414 59.9999 32.0000 1.9541 1.9560 406.7409 407.2226 0.0744 -1.0000 -1.0000 2932531 1594182550.90 151.4445 59.9999 32.0000 1.9546 1.9565 406.8958 407.3772 0.0741 -1.0000 -1.0000 2932609 1594182551.00 151.4445 59.9999 32.0000 1.9542 1.9561 406.9478 407.4299 0.0743 -1.0000 -1.0000 2932672 1594182551.10 151.4445 59.9999 32.0000 1.9533 1.9552 406.9217 407.4037 0.0743 -1.0000 -1.0000 2932734 1594182551.20 151.4445 59.9999 32.0000 1.9534 1.9553 406.9130 407.3943 0.0742 -1.0000 -1.0000 2932812 1594182551.30 151.4445 59.9999 32.0000 1.9537 1.9556 406.8358 407.3170 0.0742 -1.0000 -1.0000 2933047 1594182551.40 151.4515 59.9999 32.0000 1.9547 1.9566 406.7279 407.2095 0.0743 -1.0000 -1.0000 2933109 1594182551.50 151.4515 59.9999 32.0000 1.9541 1.9560 406.5843 407.0653 0.0742 -1.0000 -1.0000 2933187 1594182551.60 151.4515 59.9999 32.0000 1.9536 1.9555 406.6455 407.1268 0.0742 -1.0000 -1.0000 2933250 1594182551.70 151.4515 59.9999 32.0000 1.9541 1.9560 406.8344 407.3158 0.0743 -1.0000 -1.0000 2933312 1594182551.80 151.4515 59.9999 32.0000 1.9543 1.9562 406.8321 407.3147 0.0744 -1.0000 -1.0000 2933594 1594182551.90 151.4560 59.9999 32.0000 1.9546 1.9565 406.7283 407.2094 0.0742 -1.0000 -1.0000 2933656 1594182552.00 151.4800 59.9999 32.0000 1.9549 1.9568 406.6597 407.1408 0.0742 -1.0000 -1.0000 2933718 1594182552.10 151.4800 59.9999 32.0000 1.9544 1.9563 406.8431 407.3246 0.0743 -1.0000 -1.0000 2933797 1594182552.20 151.4800 59.9999 32.0000 1.9530 1.9549 406.8748 407.3561 0.0742 -1.0000 -1.0000 2933859 1594182552.30 151.4800 59.9999 32.0000 1.9537 1.9556 406.8974 407.3789 0.0742 -1.0000 -1.0000 2934125 1594182552.40 151.4800 59.9999 32.0000 1.9544 1.9563 406.8610 407.3436 0.0744 -1.0000 -1.0000 2934203 1594182552.50 151.4822 59.9999 32.0000 1.9548 1.9567 406.7094 407.1903 0.0741 -1.0000 -1.0000 2934265 1594182552.60 151.4822 59.9999 32.0000 1.9537 1.9556 406.7905 407.2714 0.0742 -1.0000 -1.0000 2934343 1594182552.70 151.4822 59.9999 32.0000 1.9535 1.9554 406.9029 407.3847 0.0743 -1.0000 -1.0000 2934406 1594182552.80 151.4822 59.9999 32.0000 1.9543 1.9562 406.9706 407.4531 0.0743 -1.0000 -1.0000 2934577 1594182552.90 151.4822 59.9999 32.0000 1.9548 1.9567 406.7095 407.1902 0.0742 -1.0000 -1.0000 2934656 1594182553.00 151.4847 59.9999 32.0000 1.9548 1.9567 406.7030 407.1842 0.0742 -1.0000 -1.0000 2934718 1594182553.10 151.4856 59.9999 32.0000 1.9546 1.9565 406.6930 407.1736 0.0743 -1.0000 -1.0000 2934780 1594182553.20 151.4856 59.9999 32.0000 1.9541 1.9560 406.8951 407.3781 0.0744 -1.0000 -1.0000 2934859 1594182553.30 151.4856 59.9999 32.0000 1.9542 1.9561 406.9192 407.4010 0.0743 -1.0000 -1.0000 2935796 1594182553.40 151.4856 59.9999 32.0000 1.9541 1.9560 406.9571 407.4393 0.0743 -1.0000 -1.0000 2935859 1594182553.50 151.4856 59.9999 32.0000 1.9546 1.9565 406.8773 407.3589 0.0743 -1.0000 -1.0000 2935936 1594182553.60 151.4847 59.9999 32.0000 1.9548 1.9567 406.7397 407.2216 0.0743 -1.0000 -1.0000 2935999 1594182553.70 151.4847 59.9999 32.0000 1.9545 1.9564 406.7253 407.2062 0.0742 -1.0000 -1.0000 2936077 1594182553.80 151.4847 59.9999 32.0000 1.9540 1.9559 406.8514 407.3332 0.0742 -1.0000 -1.0000 2936140 1594182553.90 151.4847 59.9999 32.0000 1.9541 1.9560 407.0275 407.5094 0.0743 -1.0000 -1.0000 2936202 1594182554.00 151.4847 59.9999 32.0000 1.9547 1.9566 406.7573 407.2385 0.0742 -1.0000 -1.0000 2936265 1594182554.10 151.4433 59.9999 32.0000 1.9553 1.9572 406.7580 407.2386 0.0742 -1.0000 -1.0000 2936343 1594182554.20 151.4246 59.9999 32.0000 1.9549 1.9568 406.6687 407.1495 0.0741 -1.0000 -1.0000 2936405 1594182554.30 151.4246 59.9999 32.0000 1.9540 1.9559 406.7872 407.2686 0.0742 -1.0000 -1.0000 2936468 1594182554.40 151.4246 59.9999 32.0000 1.9540 1.9559 406.8713 407.3522 0.0742 -1.0000 -1.0000 2936546 1594182554.50 151.4246 59.9999 32.0000 1.9540 1.9559 406.9256 407.4083 0.0745 -1.0000 -1.0000 2936608 1594182554.60 151.4246 59.9999 32.0000 1.9541 1.9560 406.9567 407.4388 0.0742 -1.0000 -1.0000 2936671 1594182554.70 151.4380 59.9997 32.0000 1.9544 1.9563 406.8303 407.3102 0.0741 -1.0000 -1.0000 2936733 1594182554.80 151.4542 59.9995 32.0000 1.9550 1.9569 406.7580 407.2396 0.0743 -1.0000 -1.0000 2936796 1594182554.90 151.4542 59.9995 32.0000 1.9543 1.9562 406.8274 407.3089 0.0742 -1.0000 -1.0000 2937327 1594182555.00 151.4542 59.9995 32.0000 1.9530 1.9549 406.9172 407.3981 0.0742 -1.0000 -1.0000 2937389 1594182555.10 151.4542 59.9995 32.0000 1.9543 1.9562 406.7828 407.2652 0.0744 -1.0000 -1.0000 2937452 1594182555.20 151.4542 59.9995 32.0000 1.9552 1.9571 406.7914 407.2724 0.0741 -1.0000 -1.0000 2937530 1594182555.30 151.4542 59.9995 32.0000 1.9549 1.9568 406.6752 407.1568 0.0744 -1.0000 -1.0000 2937593 1594182555.40 151.4542 59.9995 32.0000 1.9546 1.9565 406.7550 407.2372 0.0743 -1.0000 -1.0000 2937889 1594182555.50 151.4542 59.9995 32.0000 1.9540 1.9559 406.9264 407.4083 0.0743 -1.0000 -1.0000 2937952 1594182555.60 151.4542 59.9995 32.0000 1.9543 1.9562 406.8826 407.3643 0.0743 -1.0000 -1.0000 2938030 1594182555.70 151.4542 59.9995 32.0000 1.9551 1.9570 406.8327 407.3144 0.0742 -1.0000 -1.0000 2938077 1594182555.80 151.4542 59.9995 32.0000 1.9556 1.9575 406.8030 407.2854 0.0744 -1.0000 -1.0000 2938155 1594182555.90 151.4503 59.9995 32.0000 1.9549 1.9568 406.7192 407.2010 0.0743 -1.0000 -1.0000 2938217 1594182556.00 151.4352 59.9995 32.0000 1.9544 1.9563 406.7788 407.2599 0.0741 -1.0000 -1.0000 2938280 1594182556.10 151.4352 59.9995 32.0000 1.9538 1.9557 406.8379 407.3195 0.0743 -1.0000 -1.0000 2938358 1594182556.20 151.4352 59.9995 32.0000 1.9545 1.9564 406.8627 407.3446 0.0743 -1.0000 -1.0000 2938421 1594182556.30 151.4352 59.9995 32.0000 1.9551 1.9570 406.7189 407.2007 0.0743 -1.0000 -1.0000 2938483 1594182556.40 151.4352 59.9995 32.0000 1.9551 1.9570 406.7114 407.1927 0.0742 -1.0000 -1.0000 2938889 1594182556.50 151.4352 59.9995 32.0000 1.9552 1.9571 406.7407 407.2217 0.0742 -1.0000 -1.0000 2938952 1594182556.60 151.4246 59.9995 32.0000 1.9545 1.9564 406.8589 407.3403 0.0742 -1.0000 -1.0000 2939014 1594182556.70 151.4240 59.9995 32.0000 1.9538 1.9558 406.9122 407.3940 0.0743 -1.0000 -1.0000 2939076 1594182556.80 151.4240 59.9995 32.0000 1.9549 1.9568 406.9821 407.4635 0.0742 -1.0000 -1.0000 2939139 1594182556.90 151.4240 59.9995 32.0000 1.9547 1.9566 406.9069 407.3889 0.0744 -1.0000 -1.0000 2939217 1594182557.00 151.4240 59.9995 32.0000 1.9548 1.9567 406.7546 407.2367 0.0743 -1.0000 -1.0000 2939279 1594182557.10 151.4240 59.9995 32.0000 1.9550 1.9569 406.7124 407.1939 0.0743 -1.0000 -1.0000 2939342 1594182557.20 151.4240 59.9995 32.0000 1.9551 1.9570 406.6732 407.1536 0.0741 -1.0000 -1.0000 2939420 1594182557.30 151.4240 59.9995 32.0000 1.9548 1.9567 406.7877 407.2698 0.0743 -1.0000 -1.0000 2939483 1594182557.40 151.4240 59.9995 32.0000 1.9542 1.9561 406.8784 407.3606 0.0745 -1.0000 -1.0000 2939545 1594182557.50 151.4240 59.9995 32.0000 1.9551 1.9570 406.7742 407.2574 0.0745 -1.0000 -1.0000 2939608 1594182557.60 151.4240 59.9995 32.0000 1.9560 1.9579 406.7419 407.2232 0.0742 -1.0000 -1.0000 2939670 1594182557.70 151.4330 59.9995 32.0000 1.9547 1.9566 406.7418 407.2232 0.0742 -1.0000 -1.0000 2939732 1594182557.80 151.4350 59.9995 32.0000 1.9545 1.9564 406.8821 407.3639 0.0743 -1.0000 -1.0000 2939811 1594182557.90 151.4350 59.9995 32.0000 1.9533 1.9552 406.9341 407.4164 0.0743 -1.0000 -1.0000 2939873 1594182558.00 151.4350 59.9995 32.0000 1.9540 1.9559 406.8932 407.3748 0.0743 -1.0000 -1.0000 2939936 1594182558.10 151.4350 59.9995 32.0000 1.9544 1.9564 406.7582 407.2400 0.0743 -1.0000 -1.0000 2940014 1594182558.20 151.4350 59.9995 32.0000 1.9552 1.9571 406.7087 407.1906 0.0743 -1.0000 -1.0000 2940076 1594182558.30 151.4350 59.9995 32.0000 1.9554 1.9573 406.8181 407.2990 0.0742 -1.0000 -1.0000 2940139 1594182558.40 151.4350 59.9995 32.0000 1.9552 1.9571 406.9098 407.3912 0.0742 -1.0000 -1.0000 2940201 1594182558.50 151.4350 59.9995 32.0000 1.9543 1.9562 406.7901 407.2714 0.0742 -1.0000 -1.0000 2940529 1594182558.60 151.4350 59.9995 32.0000 1.9550 1.9569 406.7258 407.2078 0.0743 -1.0000 -1.0000 2940607 1594182558.70 151.4350 59.9995 32.0000 1.9555 1.9574 406.6947 407.1763 0.0743 -1.0000 -1.0000 2940670 1594182558.80 151.4350 59.9995 32.0000 1.9539 1.9558 406.7589 407.2403 0.0742 -1.0000 -1.0000 2940732 1594182558.90 151.4365 59.9995 32.0000 1.9537 1.9556 406.9449 407.4265 0.0743 -1.0000 -1.0000 2940810 1594182559.00 151.5403 59.9995 32.0000 1.9541 1.9560 406.8703 407.3523 0.0742 -1.0000 -1.0000 2941076 1594182559.10 151.5403 59.9995 32.0000 1.9548 1.9567 406.8058 407.2879 0.0744 -1.0000 -1.0000 2941154 1594182559.20 151.5403 59.9995 32.0000 1.9551 1.9570 406.7547 407.2365 0.0743 -1.0000 -1.0000 2941232 1594182559.30 151.5403 59.9995 32.0000 1.9549 1.9568 406.8123 407.2940 0.0743 -1.0000 -1.0000 2941295 1594182559.40 151.5403 59.9995 32.0000 1.9541 1.9560 406.8858 407.3680 0.0743 -1.0000 -1.0000 2941341 1594182559.50 151.5403 59.9995 32.0000 1.9537 1.9556 406.9002 407.3812 0.0742 -1.0000 -1.0000 2941545 1594182559.60 151.4401 59.9996 32.0000 1.9539 1.9558 406.8941 407.3761 0.0743 -1.0000 -1.0000 2941607 1594182559.70 151.3435 59.9997 32.0000 1.9551 1.9570 406.8019 407.2838 0.0743 -1.0000 -1.0000 2941670 1594182559.80 151.3435 59.9997 32.0000 1.9550 1.9569 406.6994 407.1819 0.0744 -1.0000 -1.0000 2941748 1594182559.90 151.3435 59.9997 32.0000 1.9551 1.9570 406.6579 407.1396 0.0743 -1.0000 -1.0000 2941810 1594182560.00 151.3435 59.9997 32.0000 1.9534 1.9553 406.7678 407.2488 0.0742 -1.0000 -1.0000 2941873 1594182560.10 151.3435 59.9997 32.0000 1.9538 1.9557 406.9338 407.4163 0.0744 -1.0000 -1.0000 2941951 1594182560.20 151.4169 59.9997 32.0000 1.9544 1.9563 406.8907 407.3734 0.0744 -1.0000 -1.0000 2942013 1594182560.30 151.4269 59.9997 32.0000 1.9550 1.9569 406.8083 407.2903 0.0743 -1.0000 -1.0000 2942076 1594182560.40 151.4269 59.9997 32.0000 1.9551 1.9570 406.6814 407.1635 0.0743 -1.0000 -1.0000 2942154 1594182560.50 151.4269 59.9997 32.0000 1.9541 1.9560 406.6443 407.1250 0.0741 -1.0000 -1.0000 2942373 1594182560.60 151.4269 59.9997 32.0000 1.9543 1.9562 406.7589 407.2407 0.0744 -1.0000 -1.0000 2942435 1594182560.70 151.4269 59.9997 32.0000 1.9543 1.9562 406.8378 407.3204 0.0744 -1.0000 -1.0000 2942513 1594182560.80 151.5213 59.9997 32.0000 1.9539 1.9558 406.8864 407.3683 0.0743 -1.0000 -1.0000 2942560 1594182560.90 151.5213 59.9997 32.0000 1.9549 1.9568 406.8101 407.2919 0.0743 -1.0000 -1.0000 2942638 1594182561.00 151.5213 59.9997 32.0000 1.9555 1.9574 406.7086 407.1910 0.0743 -1.0000 -1.0000 2942701 1594182561.10 151.5213 59.9997 32.0000 1.9545 1.9564 406.7378 407.2199 0.0743 -1.0000 -1.0000 2942888 1594182561.20 151.5213 59.9997 32.0000 1.9547 1.9566 406.9143 407.3967 0.0744 -1.0000 -1.0000 2942950 1594182561.30 151.5127 59.9997 32.0000 1.9546 1.9565 406.9321 407.4139 0.0743 -1.0000 -1.0000 2943013 1594182561.40 151.5084 59.9997 32.0000 1.9544 1.9563 406.9815 407.4630 0.0742 -1.0000 -1.0000 2943075 1594182561.50 151.5084 59.9997 32.0000 1.9549 1.9568 406.7783 407.2598 0.0743 -1.0000 -1.0000 2943154 1594182561.60 151.5084 59.9997 32.0000 1.9552 1.9572 406.6677 407.1491 0.0742 -1.0000 -1.0000 2943372 1594182561.70 151.5084 59.9997 32.0000 1.9547 1.9566 406.7210 407.2021 0.0742 -1.0000 -1.0000 2943435 1594182561.80 151.5084 59.9997 32.0000 1.9547 1.9566 406.7948 407.2761 0.0742 -1.0000 -1.0000 2943513 1594182561.90 151.5620 59.9997 32.0000 1.9548 1.9567 406.9113 407.3937 0.0743 -1.0000 -1.0000 2943575 1594182562.00 151.5656 59.9997 32.0000 1.9549 1.9568 406.7639 407.2454 0.0742 -1.0000 -1.0000 2943638 1594182562.10 151.5656 59.9997 32.0000 1.9553 1.9572 406.7087 407.1899 0.0742 -1.0000 -1.0000 2943872 1594182562.20 151.5656 59.9997 32.0000 1.9546 1.9565 406.7070 407.1876 0.0742 -1.0000 -1.0000 2943935 1594182562.30 151.5656 59.9997 32.0000 1.9544 1.9563 406.7853 407.2668 0.0742 -1.0000 -1.0000 2943997 1594182562.40 151.5488 59.9997 32.0000 1.9543 1.9562 406.9234 407.4046 0.0742 -1.0000 -1.0000 2944075 1594182562.50 151.5001 59.9997 32.0000 1.9545 1.9564 406.9191 407.4004 0.0742 -1.0000 -1.0000 2944138 1594182562.60 151.5001 59.9997 32.0000 1.9542 1.9561 406.7996 407.2808 0.0742 -1.0000 -1.0000 2944372 1594182562.70 151.5001 59.9997 32.0000 1.9552 1.9572 406.6816 407.1641 0.0745 -1.0000 -1.0000 2944434 1594182562.80 151.5001 59.9997 32.0000 1.9551 1.9570 406.6893 407.1711 0.0743 -1.0000 -1.0000 2944513 1594182562.90 151.5001 59.9997 32.0000 1.9540 1.9559 406.8338 407.3151 0.0742 -1.0000 -1.0000 2944591 1594182563.00 151.5173 59.9997 32.0000 1.9540 1.9559 406.8872 407.3685 0.0742 -1.0000 -1.0000 2944653 1594182563.10 151.5173 59.9997 32.0000 1.9546 1.9565 406.8613 407.3431 0.0743 -1.0000 -1.0000 2945622 1594182563.20 151.5173 59.9997 32.0000 1.9536 1.9555 406.6275 407.1085 0.0742 -1.0000 -1.0000 2945700 1594182563.30 151.5173 59.9997 32.0000 1.9553 1.9572 406.6770 407.1584 0.0743 -1.0000 -1.0000 2945763 1594182563.40 151.5173 59.9997 32.0000 1.9543 1.9562 406.9071 407.3891 0.0743 -1.0000 -1.0000 2945825 1594182563.50 151.5173 59.9997 32.0000 1.9545 1.9564 406.9307 407.4126 0.0742 -1.0000 -1.0000 2945903 1594182563.60 151.4904 59.9997 32.0000 1.9537 1.9556 406.8534 407.3347 0.0743 -1.0000 -1.0000 2945966 1594182563.70 151.4904 59.9997 32.0000 1.9546 1.9565 406.8910 407.3738 0.0744 -1.0000 -1.0000 2946028 1594182563.80 151.4904 59.9997 32.0000 1.9545 1.9564 406.6788 407.1600 0.0743 -1.0000 -1.0000 2946106 1594182563.90 151.4904 59.9997 32.0000 1.9539 1.9558 406.6993 407.1811 0.0743 -1.0000 -1.0000 2946169 1594182564.00 151.4904 59.9997 32.0000 1.9540 1.9559 406.7403 407.2224 0.0743 -1.0000 -1.0000 2946231 1594182564.10 151.4904 59.9997 32.0000 1.9531 1.9550 406.8255 407.3065 0.0742 -1.0000 -1.0000 2946293 1594182564.20 151.5688 59.9997 32.0000 1.9543 1.9562 406.6863 407.1677 0.0743 -1.0000 -1.0000 2946356 1594182564.30 151.5688 59.9997 32.0000 1.9545 1.9564 406.7066 407.1887 0.0744 -1.0000 -1.0000 2946419 1594182564.40 151.5688 59.9997 32.0000 1.9549 1.9568 406.6470 407.1288 0.0743 -1.0000 -1.0000 2946497 1594182564.50 151.5688 59.9997 32.0000 1.9543 1.9562 406.9276 407.4098 0.0744 -1.0000 -1.0000 2946559 1594182564.60 151.5688 59.9997 32.0000 1.9544 1.9563 406.8638 407.3460 0.0743 -1.0000 -1.0000 2946637 1594182564.70 151.6156 60.0005 32.0000 1.9544 1.9563 406.6650 407.1457 0.0742 -1.0000 -1.0000 2946700 1594182564.80 151.6156 60.0005 32.0000 1.9548 1.9567 406.6877 407.1697 0.0743 -1.0000 -1.0000 2946762 1594182564.90 151.6156 60.0005 32.0000 1.9545 1.9564 406.7505 407.2314 0.0741 -1.0000 -1.0000 2946825 1594182565.00 151.6156 60.0005 32.0000 1.9538 1.9557 406.9084 407.3893 0.0742 -1.0000 -1.0000 2946887 1594182565.10 151.6156 60.0005 32.0000 1.9541 1.9560 406.9101 407.3917 0.0743 -1.0000 -1.0000 2946950 1594182565.20 151.6156 60.0005 32.0000 1.9541 1.9561 406.8972 407.3788 0.0742 -1.0000 -1.0000 2947028 1594182565.30 151.6156 60.0005 32.0000 1.9544 1.9563 406.7163 407.1979 0.0743 -1.0000 -1.0000 2947090 1594182565.40 151.6156 60.0005 32.0000 1.9542 1.9562 406.7712 407.2524 0.0742 -1.0000 -1.0000 2947153 1594182565.50 151.6156 60.0005 32.0000 1.9552 1.9571 406.9549 407.4360 0.0742 -1.0000 -1.0000 2947231 1594182565.60 151.6156 60.0005 32.0000 1.9548 1.9567 406.9309 407.4120 0.0741 -1.0000 -1.0000 2947293 1594182565.70 151.6156 60.0005 32.0000 1.9550 1.9569 406.6842 407.1669 0.0744 -1.0000 -1.0000 2947356 1594182565.80 151.5724 60.0005 32.0000 1.9546 1.9565 406.7252 407.2066 0.0742 -1.0000 -1.0000 2947434 1594182565.90 151.5724 60.0005 32.0000 1.9543 1.9562 406.6772 407.1581 0.0742 -1.0000 -1.0000 2947496 1594182566.00 151.5724 60.0005 32.0000 1.9540 1.9559 406.8159 407.2974 0.0743 -1.0000 -1.0000 2947559 1594182566.10 151.5724 60.0005 32.0000 1.9551 1.9570 406.8795 407.3610 0.0742 -1.0000 -1.0000 2947622 1594182566.20 151.5724 60.0005 32.0000 1.9549 1.9568 406.8335 407.3146 0.0742 -1.0000 -1.0000 2948121 1594182566.30 151.5724 60.0005 32.0000 1.9543 1.9562 406.6928 407.1742 0.0743 -1.0000 -1.0000 2948184 1594182566.40 151.5210 60.0005 32.0000 1.9551 1.9570 406.7668 407.2491 0.0743 -1.0000 -1.0000 2948262 1594182566.50 151.5210 60.0005 32.0000 1.9543 1.9562 406.9169 407.3982 0.0743 -1.0000 -1.0000 2948324 1594182566.60 151.5210 60.0005 32.0000 1.9541 1.9560 406.9888 407.4700 0.0742 -1.0000 -1.0000 2948387 1594182566.70 151.5210 60.0005 32.0000 1.9544 1.9563 406.9090 407.3901 0.0741 -1.0000 -1.0000 2948449 1594182566.80 151.5210 60.0005 32.0000 1.9546 1.9565 406.7510 407.2314 0.0742 -1.0000 -1.0000 2948512 1594182566.90 151.5405 60.0005 32.0000 1.9543 1.9562 406.7312 407.2129 0.0743 -1.0000 -1.0000 2948590 1594182567.00 151.5958 60.0005 32.0000 1.9548 1.9567 406.8888 407.3705 0.0743 -1.0000 -1.0000 2948652 1594182567.10 151.5958 60.0005 32.0000 1.9547 1.9566 406.9201 407.4023 0.0744 -1.0000 -1.0000 2948715 1594182567.20 151.5958 60.0005 32.0000 1.9539 1.9558 406.8565 407.3387 0.0743 -1.0000 -1.0000 2948902 1594182567.30 151.5958 60.0005 32.0000 1.9549 1.9568 406.8074 407.2893 0.0743 -1.0000 -1.0000 2948965 1594182567.40 151.5958 60.0005 32.0000 1.9556 1.9575 406.7284 407.2103 0.0743 -1.0000 -1.0000 2949043 1594182567.50 151.5722 60.0005 32.0000 1.9554 1.9573 406.7366 407.2180 0.0743 -1.0000 -1.0000 2949121 1594182567.60 151.5722 60.0005 32.0000 1.9546 1.9565 406.9454 407.4278 0.0742 -1.0000 -1.0000 2949183 1594182567.70 151.5722 60.0005 32.0000 1.9548 1.9567 406.9300 407.4104 0.0741 -1.0000 -1.0000 2949371 1594182567.80 151.5722 60.0005 32.0000 1.9546 1.9565 406.8303 407.3112 0.0742 -1.0000 -1.0000 2949449 1594182567.90 151.5722 60.0005 32.0000 1.9550 1.9569 406.6829 407.1636 0.0742 -1.0000 -1.0000 2949511 1594182568.00 151.5453 60.0005 32.0000 1.9545 1.9564 406.6608 407.1425 0.0744 -1.0000 -1.0000 2949574 1594182568.10 151.5412 60.0005 32.0000 1.9541 1.9560 406.7708 407.2519 0.0741 -1.0000 -1.0000 2949636 1594182568.20 151.5412 60.0005 32.0000 1.9538 1.9557 406.9054 407.3871 0.0743 -1.0000 -1.0000 2950121 1594182568.30 151.5412 60.0005 32.0000 1.9530 1.9549 406.9153 407.3976 0.0743 -1.0000 -1.0000 2950183 1594182568.40 151.5412 60.0005 32.0000 1.9543 1.9562 406.8302 407.3118 0.0743 -1.0000 -1.0000 2950262 1594182568.50 151.5354 60.0005 32.0000 1.9548 1.9567 406.8246 407.3048 0.0741 -1.0000 -1.0000 2950324 1594182568.60 151.4686 60.0005 32.0000 1.9541 1.9560 406.6820 407.1626 0.0741 -1.0000 -1.0000 2950386 1594182568.70 151.4686 60.0005 32.0000 1.9540 1.9559 406.7948 407.2750 0.0740 -1.0000 -1.0000 2950824 1594182568.80 151.4686 60.0005 32.0000 1.9535 1.9554 406.8442 407.3249 0.0742 -1.0000 -1.0000 2950886 1594182568.90 151.4686 60.0005 32.0000 1.9535 1.9554 406.8184 407.2997 0.0742 -1.0000 -1.0000 2950964 1594182569.00 151.4686 60.0005 32.0000 1.9546 1.9565 406.6979 407.1786 0.0741 -1.0000 -1.0000 2951027 1594182569.10 151.4686 60.0005 32.0000 1.9548 1.9567 406.6870 407.1680 0.0742 -1.0000 -1.0000 2951089 1594182569.20 151.5717 60.0005 32.0000 1.9546 1.9565 406.7356 407.2173 0.0742 -1.0000 -1.0000 2951417 1594182569.30 151.5717 60.0005 32.0000 1.9537 1.9556 406.8077 407.2884 0.0741 -1.0000 -1.0000 2951480 1594182569.40 151.5717 60.0005 32.0000 1.9538 1.9557 406.9283 407.4099 0.0743 -1.0000 -1.0000 2951542 1594182569.50 151.5717 60.0005 32.0000 1.9547 1.9566 406.8785 407.3604 0.0743 -1.0000 -1.0000 2951621 1594182569.60 151.5717 60.0005 32.0000 1.9544 1.9563 406.8283 407.3098 0.0742 -1.0000 -1.0000 2951683 1594182569.70 151.5891 60.0003 32.0000 1.9552 1.9571 406.7655 407.2471 0.0742 -1.0000 -1.0000 2951745 1594182569.80 151.5982 60.0003 32.0000 1.9557 1.9576 406.7434 407.2239 0.0741 -1.0000 -1.0000 2951808 1594182569.90 151.5982 60.0003 32.0000 1.9540 1.9559 406.8617 407.3425 0.0742 -1.0000 -1.0000 2951871 1594182570.00 151.5982 60.0003 32.0000 1.9539 1.9558 406.9125 407.3934 0.0741 -1.0000 -1.0000 2951948 1594182570.10 151.5982 60.0003 32.0000 1.9550 1.9569 406.9061 407.3864 0.0741 -1.0000 -1.0000 2952011 1594182570.20 151.5982 60.0003 32.0000 1.9549 1.9568 406.8111 407.2921 0.0742 -1.0000 -1.0000 2952074 1594182570.30 151.5756 60.0003 32.0000 1.9550 1.9569 406.6639 407.1461 0.0743 -1.0000 -1.0000 2952323 1594182570.40 151.5416 60.0003 32.0000 1.9541 1.9559 406.7333 407.2130 0.0740 -1.0000 -1.0000 2952386 1594182570.50 151.5416 60.0003 32.0000 1.9545 1.9564 406.8367 407.3174 0.0742 -1.0000 -1.0000 2952448 1594182570.60 151.5416 60.0003 32.0000 1.9544 1.9563 406.9177 407.3999 0.0743 -1.0000 -1.0000 2952526 1594182570.70 151.5416 60.0003 32.0000 1.9550 1.9569 406.8005 407.2818 0.0742 -1.0000 -1.0000 2952589 1594182570.80 151.5416 60.0003 32.0000 1.9552 1.9571 406.7238 407.2047 0.0742 -1.0000 -1.0000 2953026 1594182570.90 151.5743 60.0003 32.0000 1.9549 1.9568 406.7218 407.2021 0.0741 -1.0000 -1.0000 2953089 1594182571.00 151.5852 60.0003 32.0000 1.9542 1.9561 406.8755 407.3569 0.0742 -1.0000 -1.0000 2953151 1594182571.10 151.5852 60.0003 32.0000 1.9543 1.9562 406.8014 407.2829 0.0742 -1.0000 -1.0000 2953214 1594182571.20 151.5852 60.0003 32.0000 1.9545 1.9564 406.7696 407.2511 0.0743 -1.0000 -1.0000 2953292 1594182571.30 151.5852 60.0003 32.0000 1.9543 1.9562 406.6610 407.1414 0.0742 -1.0000 -1.0000 2953526 1594182571.40 151.5852 60.0003 32.0000 1.9541 1.9560 406.7888 407.2710 0.0743 -1.0000 -1.0000 2953589 1594182571.50 151.5051 60.0003 32.0000 1.9537 1.9556 406.9442 407.4259 0.0742 -1.0000 -1.0000 2953667 1594182571.60 151.5051 60.0003 32.0000 1.9542 1.9561 406.9376 407.4186 0.0742 -1.0000 -1.0000 2953729 1594182571.70 151.5051 60.0003 32.0000 1.9544 1.9563 406.7567 407.2383 0.0743 -1.0000 -1.0000 2953792 1594182571.80 151.5051 60.0003 32.0000 1.9548 1.9567 406.6147 407.0957 0.0742 -1.0000 -1.0000 2953854 1594182571.90 151.5051 60.0003 32.0000 1.9542 1.9561 406.7346 407.2158 0.0742 -1.0000 -1.0000 2953932 1594182572.00 151.5042 60.0003 32.0000 1.9531 1.9550 406.8664 407.3468 0.0741 -1.0000 -1.0000 2954011 1594182572.10 151.5042 60.0003 32.0000 1.9541 1.9560 406.8624 407.3430 0.0741 -1.0000 -1.0000 2954073 1594182572.20 151.5042 60.0003 32.0000 1.9549 1.9568 406.7732 407.2553 0.0744 -1.0000 -1.0000 2954135 1594182572.30 151.5042 60.0003 32.0000 1.9548 1.9567 406.6787 407.1606 0.0743 -1.0000 -1.0000 2954198 1594182572.40 151.5042 60.0003 32.0000 1.9549 1.9568 406.7334 407.2149 0.0742 -1.0000 -1.0000 2954276 1594182572.50 151.4480 60.0003 32.0000 1.9531 1.9550 406.8851 407.3665 0.0742 -1.0000 -1.0000 2954338 1594182572.60 151.4480 60.0003 32.0000 1.9536 1.9555 406.9077 407.3881 0.0741 -1.0000 -1.0000 2954417 1594182572.70 151.4480 60.0003 32.0000 1.9546 1.9565 406.9034 407.3845 0.0742 -1.0000 -1.0000 2954479 1594182572.80 151.4480 60.0003 32.0000 1.9546 1.9565 406.7358 407.2180 0.0744 -1.0000 -1.0000 2954823 1594182572.90 151.4480 60.0003 32.0000 1.9545 1.9564 406.6862 407.1671 0.0741 -1.0000 -1.0000 2954901 1594182573.00 151.4480 60.0003 32.0000 1.9540 1.9559 406.7400 407.2199 0.0740 -1.0000 -1.0000 2954963 1594182573.10 151.4879 60.0003 32.0000 1.9534 1.9553 406.8642 407.3450 0.0742 -1.0000 -1.0000 2955026 1594182573.20 151.4879 60.0003 32.0000 1.9537 1.9556 406.8249 407.3062 0.0742 -1.0000 -1.0000 2955088 1594182573.30 151.4879 60.0003 32.0000 1.9547 1.9566 406.7189 407.2002 0.0743 -1.0000 -1.0000 2955151 1594182573.40 151.4879 60.0003 32.0000 1.9550 1.9569 406.6601 407.1412 0.0741 -1.0000 -1.0000 2955213 1594182573.50 151.4879 60.0003 32.0000 1.9548 1.9568 406.6888 407.1715 0.0743 -1.0000 -1.0000 2955291 1594182573.60 151.4872 60.0003 32.0000 1.9537 1.9556 406.8483 407.3291 0.0741 -1.0000 -1.0000 2955354 1594182573.70 151.4705 60.0003 32.0000 1.9537 1.9556 406.9484 407.4298 0.0742 -1.0000 -1.0000 2955416 1594182573.80 151.4705 60.0003 32.0000 1.9535 1.9554 406.9044 407.3856 0.0742 -1.0000 -1.0000 2955620 1594182573.90 151.4705 60.0003 32.0000 1.9544 1.9563 406.8647 407.3459 0.0742 -1.0000 -1.0000 2955666 1594182574.00 151.4705 60.0003 32.0000 1.9545 1.9564 406.6625 407.1427 0.0741 -1.0000 -1.0000 2955744 1594182574.10 151.4705 60.0003 32.0000 1.9542 1.9561 406.6937 407.1752 0.0743 -1.0000 -1.0000 2955807 1594182574.20 151.4346 60.0003 32.0000 1.9552 1.9571 406.7357 407.2168 0.0742 -1.0000 -1.0000 2955870 1594182574.30 151.4346 60.0003 32.0000 1.9542 1.9561 406.9375 407.4195 0.0743 -1.0000 -1.0000 2955932 1594182574.40 151.4346 60.0003 32.0000 1.9547 1.9566 406.9167 407.3978 0.0742 -1.0000 -1.0000 2956151 1594182574.50 151.4346 60.0003 32.0000 1.9538 1.9557 406.7445 407.2249 0.0741 -1.0000 -1.0000 2956213 1594182574.60 151.4346 60.0003 32.0000 1.9546 1.9565 406.7178 407.2003 0.0745 -1.0000 -1.0000 2956291 1594182574.70 151.4454 60.0005 32.0000 1.9548 1.9567 406.6400 407.1211 0.0742 -1.0000 -1.0000 2956354 1594182574.80 151.4533 60.0006 32.0000 1.9537 1.9556 406.8519 407.3334 0.0742 -1.0000 -1.0000 2956416 1594182574.90 151.4533 60.0006 32.0000 1.9545 1.9564 407.0194 407.5000 0.0741 -1.0000 -1.0000 2956650 1594182575.00 151.4533 60.0006 32.0000 1.9540 1.9559 406.9863 407.4681 0.0742 -1.0000 -1.0000 2956713 1594182575.10 151.4533 60.0006 32.0000 1.9546 1.9565 406.8906 407.3717 0.0742 -1.0000 -1.0000 2956775 1594182575.20 151.4533 60.0006 32.0000 1.9549 1.9568 406.7784 407.2590 0.0741 -1.0000 -1.0000 2956853 1594182575.30 151.4667 60.0006 32.0000 1.9550 1.9569 406.7421 407.2236 0.0743 -1.0000 -1.0000 2956916 1594182575.40 151.4667 60.0006 32.0000 1.9560 1.9579 406.8005 407.2812 0.0741 -1.0000 -1.0000 2957103 1594182575.50 151.4667 60.0006 32.0000 1.9550 1.9569 406.8456 407.3260 0.0741 -1.0000 -1.0000 2957182 1594182575.60 151.4667 60.0006 32.0000 1.9547 1.9566 406.8977 407.3781 0.0741 -1.0000 -1.0000 2957244 1594182575.70 151.4667 60.0006 32.0000 1.9553 1.9572 406.8431 407.3240 0.0741 -1.0000 -1.0000 2957306 1594182575.80 151.4337 60.0006 32.0000 1.9549 1.9568 406.7067 407.1880 0.0743 -1.0000 -1.0000 2957385 1594182575.90 151.4337 60.0006 32.0000 1.9549 1.9568 406.8433 407.3258 0.0743 -1.0000 -1.0000 2957604 1594182576.00 151.4337 60.0006 32.0000 1.9540 1.9559 406.8981 407.3795 0.0743 -1.0000 -1.0000 2957666 1594182576.10 151.4337 60.0006 32.0000 1.9540 1.9559 406.9619 407.4437 0.0743 -1.0000 -1.0000 2957744 1594182576.20 151.4337 60.0006 32.0000 1.9543 1.9562 406.9167 407.3984 0.0742 -1.0000 -1.0000 2957807 1594182576.30 151.4337 60.0006 32.0000 1.9558 1.9577 406.7598 407.2414 0.0743 -1.0000 -1.0000 2957869 1594182576.40 151.4405 60.0006 32.0000 1.9557 1.9576 406.6568 407.1381 0.0742 -1.0000 -1.0000 2958150 1594182576.50 151.4405 60.0006 32.0000 1.9548 1.9567 406.7522 407.2329 0.0741 -1.0000 -1.0000 2958213 1594182576.60 151.4405 60.0006 32.0000 1.9547 1.9566 406.8243 407.3053 0.0743 -1.0000 -1.0000 2958291 1594182576.70 151.4405 60.0006 32.0000 1.9545 1.9564 406.8730 407.3544 0.0742 -1.0000 -1.0000 2958353 1594182576.80 151.4405 60.0006 32.0000 1.9554 1.9573 406.8523 407.3329 0.0742 -1.0000 -1.0000 2958416 1594182576.90 151.4409 60.0006 32.0000 1.9563 1.9582 406.8223 407.3041 0.0743 -1.0000 -1.0000 2958494 1594182577.00 151.4588 60.0006 32.0000 1.9554 1.9573 406.8313 407.3126 0.0742 -1.0000 -1.0000 2959165 1594182577.10 151.4588 60.0006 32.0000 1.9551 1.9570 406.8225 407.3037 0.0742 -1.0000 -1.0000 2959228 1594182577.20 151.4588 60.0006 32.0000 1.9544 1.9563 406.8952 407.3769 0.0743 -1.0000 -1.0000 2959290 1594182577.30 151.4588 60.0006 32.0000 1.9549 1.9569 406.9598 407.4407 0.0741 -1.0000 -1.0000 2959353 1594182577.40 151.4588 60.0006 32.0000 1.9559 1.9578 406.7393 407.2204 0.0742 -1.0000 -1.0000 2959415 1594182577.50 151.4894 60.0006 32.0000 1.9557 1.9576 406.7410 407.2220 0.0742 -1.0000 -1.0000 2959493 1594182577.60 151.4905 60.0006 32.0000 1.9547 1.9566 406.7442 407.2254 0.0742 -1.0000 -1.0000 2959556 1594182577.70 151.4905 60.0006 32.0000 1.9550 1.9569 406.8379 407.3179 0.0741 -1.0000 -1.0000 2959618 1594182577.80 151.4905 60.0006 32.0000 1.9548 1.9567 406.9328 407.4137 0.0742 -1.0000 -1.0000 2959697 1594182577.90 151.4905 60.0006 32.0000 1.9555 1.9574 406.8142 407.2953 0.0742 -1.0000 -1.0000 2959759 1594182578.00 151.4951 60.0006 32.0000 1.9560 1.9579 406.7188 407.1995 0.0741 -1.0000 -1.0000 2959821 1594182578.10 151.5025 60.0006 32.0000 1.9552 1.9571 406.9071 407.3880 0.0742 -1.0000 -1.0000 2959900 1594182578.20 151.5025 60.0006 32.0000 1.9549 1.9568 406.9143 407.3950 0.0741 -1.0000 -1.0000 2959962 1594182578.30 151.5025 60.0006 32.0000 1.9555 1.9574 406.8823 407.3628 0.0741 -1.0000 -1.0000 3000025 1594182578.40 151.5025 60.0006 32.0000 1.9559 1.9578 406.7911 407.2718 0.0741 -1.0000 -1.0000 3000087 1594182578.50 151.5025 60.0006 32.0000 1.9549 1.9568 406.7013 407.1821 0.0742 -1.0000 -1.0000 3000337 1594182578.60 151.4521 60.0006 32.0000 1.9546 1.9565 406.7411 407.2223 0.0742 -1.0000 -1.0000 3000400 1594182578.70 151.4521 60.0006 32.0000 1.9545 1.9564 406.9987 407.4800 0.0742 -1.0000 -1.0000 3000462 1594182578.80 151.4521 60.0006 32.0000 1.9546 1.9565 406.9047 407.3857 0.0742 -1.0000 -1.0000 3000524 1594182578.90 151.4521 60.0006 32.0000 1.9550 1.9569 406.7611 407.2415 0.0740 -1.0000 -1.0000 3000603 1594182579.00 151.4521 60.0006 32.0000 1.9555 1.9574 406.7509 407.2321 0.0742 -1.0000 -1.0000 3000790 1594182579.10 151.4686 60.0006 32.0000 1.9551 1.9570 406.8967 407.3761 0.0740 -1.0000 -1.0000 3000853 1594182579.20 151.4934 60.0006 32.0000 1.9543 1.9562 406.9411 407.4218 0.0741 -1.0000 -1.0000 3000915 1594182579.30 151.4934 60.0006 32.0000 1.9556 1.9575 406.8276 407.3093 0.0743 -1.0000 -1.0000 3000978 1594182579.40 151.4934 60.0006 32.0000 1.9554 1.9573 406.7683 407.2498 0.0742 -1.0000 -1.0000 3001040 1594182579.50 151.4934 60.0006 32.0000 1.9547 1.9566 406.7672 407.2482 0.0742 -1.0000 -1.0000 3001446 1594182579.60 151.4934 60.0006 32.0000 1.9551 1.9570 406.6701 407.1514 0.0742 -1.0000 -1.0000 3001509 1594182579.70 151.4165 60.0005 32.0000 1.9547 1.9566 406.8362 407.3167 0.0741 -1.0000 -1.0000 3001571 1594182579.80 151.4165 60.0005 32.0000 1.9545 1.9564 406.9514 407.4332 0.0743 -1.0000 -1.0000 3001649 1594182579.90 151.4165 60.0005 32.0000 1.9538 1.9557 406.9706 407.4534 0.0744 -1.0000 -1.0000 3001712 1594182580.00 151.4165 60.0005 32.0000 1.9541 1.9560 406.8832 407.3647 0.0742 -1.0000 -1.0000 3002290 1594182580.10 151.4165 60.0005 32.0000 1.9558 1.9577 406.7499 407.2311 0.0742 -1.0000 -1.0000 3002352 1594182580.20 151.4712 60.0005 32.0000 1.9553 1.9572 406.7180 407.1990 0.0742 -1.0000 -1.0000 3002415 1594182580.30 151.4712 60.0005 32.0000 1.9550 1.9569 406.7291 407.2100 0.0742 -1.0000 -1.0000 3002493 1594182580.40 151.4712 60.0005 32.0000 1.9548 1.9567 406.9144 407.3963 0.0743 -1.0000 -1.0000 3002555 1594182580.50 151.4712 60.0005 32.0000 1.9549 1.9568 406.8713 407.3520 0.0741 -1.0000 -1.0000 3002618 1594182580.60 151.4712 60.0005 32.0000 1.9554 1.9573 406.9749 407.4562 0.0742 -1.0000 -1.0000 3002696 1594182580.70 151.4712 60.0005 32.0000 1.9546 1.9566 406.8830 407.3642 0.0742 -1.0000 -1.0000 3002758 1594182580.80 151.5137 60.0005 32.0000 1.9559 1.9578 406.6886 407.1695 0.0742 -1.0000 -1.0000 3002821 1594182580.90 151.5137 60.0005 32.0000 1.9558 1.9577 406.7720 407.2528 0.0741 -1.0000 -1.0000 3002899 1594182581.00 151.5137 60.0005 32.0000 1.9549 1.9568 406.8220 407.3035 0.0743 -1.0000 -1.0000 3002946 1594182581.10 151.5137 60.0005 32.0000 1.9549 1.9568 406.8678 407.3497 0.0743 -1.0000 -1.0000 3003024 1594182581.20 151.5137 60.0005 32.0000 1.9552 1.9571 406.8234 407.3041 0.0741 -1.0000 -1.0000 3003086 1594182581.30 151.4382 60.0005 32.0000 1.9552 1.9571 406.7093 407.1903 0.0742 -1.0000 -1.0000 3003149 1594182581.40 151.4382 60.0005 32.0000 1.9545 1.9564 406.6952 407.1766 0.0742 -1.0000 -1.0000 3003211 1594182581.50 151.4382 60.0005 32.0000 1.9541 1.9560 406.7623 407.2431 0.0742 -1.0000 -1.0000 3003289 1594182581.60 151.4382 60.0005 32.0000 1.9538 1.9557 406.8814 407.3633 0.0743 -1.0000 -1.0000 3003352 1594182581.70 151.4382 60.0005 32.0000 1.9550 1.9569 406.9273 407.4094 0.0743 -1.0000 -1.0000 3003414 1594182581.80 151.4798 60.0005 32.0000 1.9541 1.9560 406.9588 407.4402 0.0742 -1.0000 -1.0000 3003492 1594182581.90 151.5175 60.0005 32.0000 1.9551 1.9570 406.7383 407.2200 0.0743 -1.0000 -1.0000 3003555 1594182582.00 151.5175 60.0005 32.0000 1.9554 1.9574 406.7033 407.1836 0.0741 -1.0000 -1.0000 3003617 1594182582.10 151.5175 60.0005 32.0000 1.9551 1.9570 406.8440 407.3250 0.0742 -1.0000 -1.0000 3003680 1594182582.20 151.5175 60.0005 32.0000 1.9549 1.9568 406.9772 407.4593 0.0743 -1.0000 -1.0000 3003742 1594182582.30 151.5175 60.0005 32.0000 1.9547 1.9566 406.8410 407.3234 0.0745 -1.0000 -1.0000 3003805 1594182582.40 151.5232 60.0005 32.0000 1.9553 1.9572 406.7118 407.1927 0.0742 -1.0000 -1.0000 3003883 1594182582.50 151.5232 60.0005 32.0000 1.9560 1.9579 406.7121 407.1935 0.0742 -1.0000 -1.0000 3003945 1594182582.60 151.5232 60.0005 32.0000 1.9552 1.9571 406.9094 407.3907 0.0742 -1.0000 -1.0000 3004133 1594182582.70 151.5232 60.0005 32.0000 1.9545 1.9564 406.9393 407.4200 0.0741 -1.0000 -1.0000 3004196 1594182582.80 151.5232 60.0005 32.0000 1.9542 1.9561 407.0364 407.5172 0.0741 -1.0000 -1.0000 3004258 1594182582.90 151.5084 60.0005 32.0000 1.9544 1.9563 406.9507 407.4319 0.0742 -1.0000 -1.0000 3004336 1594182583.00 151.4583 60.0005 32.0000 1.9553 1.9573 406.8112 407.2927 0.0742 -1.0000 -1.0000 3004399 1594182583.10 151.4583 60.0005 32.0000 1.9555 1.9574 406.7128 407.1931 0.0741 -1.0000 -1.0000 3004789 1594182583.20 151.4583 60.0005 32.0000 1.9547 1.9566 406.7570 407.2368 0.0740 -1.0000 -1.0000 3004867 1594182583.30 151.4583 60.0005 32.0000 1.9540 1.9559 406.8842 407.3657 0.0743 -1.0000 -1.0000 3004930 1594182583.40 151.4583 60.0005 32.0000 1.9549 1.9568 406.8361 407.3186 0.0744 -1.0000 -1.0000 3004992 1594182583.50 151.5009 60.0005 32.0000 1.9550 1.9569 406.6933 407.1738 0.0740 -1.0000 -1.0000 3005055 1594182583.60 151.5203 60.0005 32.0000 1.9556 1.9575 406.6420 407.1220 0.0741 -1.0000 -1.0000 3005383 1594182583.70 151.5203 60.0005 32.0000 1.9558 1.9578 406.7389 407.2203 0.0742 -1.0000 -1.0000 3005445 1594182583.80 151.5203 60.0005 32.0000 1.9543 1.9562 406.9283 407.4100 0.0743 -1.0000 -1.0000 3005523 1594182583.90 151.5203 60.0005 32.0000 1.9545 1.9564 406.9056 407.3867 0.0742 -1.0000 -1.0000 3005586 1594182584.00 151.5203 60.0005 32.0000 1.9540 1.9559 406.8783 407.3596 0.0742 -1.0000 -1.0000 3005649 1594182584.10 151.4538 60.0005 32.0000 1.9549 1.9568 406.8553 407.3384 0.0746 -1.0000 -1.0000 3005883 1594182584.20 151.4538 60.0005 32.0000 1.9553 1.9572 406.6948 407.1769 0.0743 -1.0000 -1.0000 3005945 1594182584.30 151.4538 60.0005 32.0000 1.9552 1.9571 406.6606 407.1417 0.0742 -1.0000 -1.0000 3006008 1594182584.40 151.4538 60.0005 32.0000 1.9550 1.9569 406.7818 407.2623 0.0741 -1.0000 -1.0000 3006086 1594182584.50 151.4538 60.0005 32.0000 1.9547 1.9566 406.7686 407.2505 0.0743 -1.0000 -1.0000 3006148 1594182584.60 151.4529 60.0011 32.0000 1.9551 1.9570 406.8272 407.3087 0.0742 -1.0000 -1.0000 3006382 1594182584.70 151.4529 60.0011 32.0000 1.9558 1.9577 406.7951 407.2764 0.0743 -1.0000 -1.0000 3006445 1594182584.80 151.4529 60.0011 32.0000 1.9557 1.9577 406.6971 407.1788 0.0743 -1.0000 -1.0000 3006508 1594182584.90 151.4529 60.0011 32.0000 1.9549 1.9568 406.7292 407.2106 0.0742 -1.0000 -1.0000 3006586 1594182585.00 151.4529 60.0011 32.0000 1.9543 1.9562 406.8007 407.2814 0.0741 -1.0000 -1.0000 3006648 1594182585.10 151.4511 60.0011 32.0000 1.9542 1.9561 406.8410 407.3219 0.0742 -1.0000 -1.0000 3006711 1594182585.20 151.4378 60.0011 32.0000 1.9541 1.9560 406.9436 407.4251 0.0742 -1.0000 -1.0000 3006851 1594182585.30 151.4378 60.0011 32.0000 1.9545 1.9564 406.8287 407.3101 0.0742 -1.0000 -1.0000 3006914 1594182585.40 151.4378 60.0011 32.0000 1.9550 1.9569 406.7053 407.1868 0.0743 -1.0000 -1.0000 3006976 1594182585.50 151.4378 60.0011 32.0000 1.9558 1.9577 406.6819 407.1636 0.0743 -1.0000 -1.0000 3007054 1594182585.60 151.4378 60.0011 32.0000 1.9547 1.9566 406.7296 407.2102 0.0741 -1.0000 -1.0000 3007117 1594182585.70 151.4300 60.0011 32.0000 1.9542 1.9561 406.9389 407.4201 0.0742 -1.0000 -1.0000 3007398 1594182585.80 151.4290 60.0011 32.0000 1.9543 1.9562 406.8267 407.3079 0.0742 -1.0000 -1.0000 3007460 1594182585.90 151.4290 60.0011 32.0000 1.9551 1.9570 406.7555 407.2366 0.0742 -1.0000 -1.0000 3007523 1594182586.00 151.4290 60.0011 32.0000 1.9546 1.9565 406.6658 407.1467 0.0742 -1.0000 -1.0000 3007585 1594182586.10 151.4290 60.0011 32.0000 1.9542 1.9561 406.8060 407.2877 0.0743 -1.0000 -1.0000 3007664 1594182586.20 151.4290 60.0011 32.0000 1.9545 1.9564 406.8962 407.3775 0.0742 -1.0000 -1.0000 3007945 1594182586.30 151.4419 60.0011 32.0000 1.9547 1.9566 407.0362 407.5179 0.0743 -1.0000 -1.0000 3008007 1594182586.40 151.4419 60.0011 32.0000 1.9545 1.9564 406.8521 407.3342 0.0743 -1.0000 -1.0000 3008070 1594182586.50 151.4419 60.0011 32.0000 1.9558 1.9577 406.7240 407.2055 0.0742 -1.0000 -1.0000 3008132 1594182586.60 151.4419 60.0011 32.0000 1.9549 1.9568 406.6416 407.1224 0.0741 -1.0000 -1.0000 3008210 1594182586.70 151.4419 60.0011 32.0000 1.9550 1.9569 406.7116 407.1917 0.0741 -1.0000 -1.0000 3008882 1594182586.80 151.4183 60.0011 32.0000 1.9557 1.9576 406.8738 407.3549 0.0742 -1.0000 -1.0000 3008944 1594182586.90 151.4183 60.0011 32.0000 1.9547 1.9566 406.9226 407.4044 0.0743 -1.0000 -1.0000 3009038 1594182587.00 151.4183 60.0011 32.0000 1.9545 1.9564 406.9248 407.4054 0.0741 -1.0000 -1.0000 3009116 1594182587.10 151.4183 60.0011 32.0000 1.9552 1.9571 406.7113 407.1920 0.0742 -1.0000 -1.0000 3009179 1594182587.20 151.4183 60.0011 32.0000 1.9556 1.9575 406.6800 407.1610 0.0742 -1.0000 -1.0000 3009319 1594182587.30 151.4537 60.0011 32.0000 1.9556 1.9575 406.9264 407.4090 0.0744 -1.0000 -1.0000 3009382 1594182587.40 151.4770 60.0011 32.0000 1.9542 1.9561 406.9665 407.4486 0.0743 -1.0000 -1.0000 3009444 1594182587.50 151.4770 60.0011 32.0000 1.9552 1.9571 406.9252 407.4072 0.0743 -1.0000 -1.0000 3009507 1594182587.60 151.4770 60.0011 32.0000 1.9550 1.9569 406.7905 407.2711 0.0742 -1.0000 -1.0000 3009585 1594182587.70 151.4770 60.0011 32.0000 1.9552 1.9571 406.6912 407.1733 0.0743 -1.0000 -1.0000 3009648 1594182587.80 151.4770 60.0011 32.0000 1.9554 1.9573 406.7489 407.2296 0.0741 -1.0000 -1.0000 3009710 1594182587.90 151.4077 60.0011 32.0000 1.9545 1.9564 406.9067 407.3873 0.0741 -1.0000 -1.0000 3009773 1594182588.00 151.4077 60.0011 32.0000 1.9542 1.9561 406.7576 407.2381 0.0741 -1.0000 -1.0000 3009835 1594182588.10 151.4077 60.0011 32.0000 1.9545 1.9564 406.7143 407.1952 0.0742 -1.0000 -1.0000 3009913 1594182588.20 151.4077 60.0011 32.0000 1.9551 1.9570 406.6700 407.1513 0.0742 -1.0000 -1.0000 3009976 1594182588.30 151.4077 60.0011 32.0000 1.9544 1.9563 406.7774 407.2582 0.0742 -1.0000 -1.0000 3010038 1594182588.40 151.4288 60.0011 32.0000 1.9539 1.9558 406.9410 407.4226 0.0742 -1.0000 -1.0000 3010116 1594182588.50 151.4288 60.0011 32.0000 1.9544 1.9563 406.9388 407.4211 0.0743 -1.0000 -1.0000 3010178 1594182588.60 151.4288 60.0011 32.0000 1.9544 1.9563 406.8188 407.3004 0.0743 -1.0000 -1.0000 3010241 1594182588.70 151.4288 60.0011 32.0000 1.9548 1.9567 406.7493 407.2317 0.0744 -1.0000 -1.0000 3010304 1594182588.80 151.4288 60.0011 32.0000 1.9558 1.9577 406.6792 407.1608 0.0744 -1.0000 -1.0000 3010553 1594182588.90 151.4321 60.0011 32.0000 1.9550 1.9570 406.7118 407.1945 0.0744 -1.0000 -1.0000 3010631 1594182589.00 151.4644 60.0011 32.0000 1.9549 1.9569 406.7695 407.2509 0.0742 -1.0000 -1.0000 3010694 1594182589.10 151.4644 60.0011 32.0000 1.9547 1.9566 406.7933 407.2745 0.0742 -1.0000 -1.0000 3010756 1594182589.20 151.4644 60.0011 32.0000 1.9552 1.9571 406.7852 407.2667 0.0742 -1.0000 -1.0000 3010834 1594182589.30 151.4644 60.0011 32.0000 1.9547 1.9566 406.6656 407.1465 0.0742 -1.0000 -1.0000 3011053 1594182589.40 151.4644 60.0011 32.0000 1.9547 1.9566 406.7344 407.2159 0.0743 -1.0000 -1.0000 3011116 1594182589.50 151.4700 60.0011 32.0000 1.9549 1.9568 406.8824 407.3637 0.0742 -1.0000 -1.0000 3011194 1594182589.60 151.4700 60.0011 32.0000 1.9554 1.9573 406.9563 407.4377 0.0742 -1.0000 -1.0000 3011256 1594182589.70 151.4700 60.0011 32.0000 1.9543 1.9562 406.8765 407.3582 0.0743 -1.0000 -1.0000 3011319 1594182589.80 151.4700 60.0011 32.0000 1.9560 1.9579 406.8164 407.2980 0.0742 -1.0000 -1.0000 3011616 1594182589.90 151.4700 60.0011 32.0000 1.9556 1.9575 406.7279 407.2091 0.0743 -1.0000 -1.0000 3011678 1594182590.00 151.4700 60.0011 32.0000 1.9558 1.9578 406.7214 407.2037 0.0744 -1.0000 -1.0000 3011741 1594182590.10 151.5607 60.0011 32.0000 1.9550 1.9569 406.7810 407.2620 0.0742 -1.0000 -1.0000 3011803 1594182590.20 151.5607 60.0011 32.0000 1.9553 1.9572 406.8826 407.3637 0.0742 -1.0000 -1.0000 3011866 1594182590.30 151.5607 60.0011 32.0000 1.9551 1.9570 406.9349 407.4164 0.0742 -1.0000 -1.0000 3011944 1594182590.40 151.5607 60.0011 32.0000 1.9551 1.9570 406.8642 407.3459 0.0743 -1.0000 -1.0000 3012006 1594182590.50 151.5607 60.0011 32.0000 1.9560 1.9579 406.7001 407.1808 0.0741 -1.0000 -1.0000 3012069 1594182590.60 151.5607 60.0011 32.0000 1.9557 1.9576 406.7272 407.2104 0.0745 -1.0000 -1.0000 3012147 1594182590.70 151.5399 60.0011 32.0000 1.9545 1.9564 406.8629 407.3438 0.0742 -1.0000 -1.0000 3012209 1594182590.80 151.5333 60.0011 32.0000 1.9541 1.9560 406.9079 407.3894 0.0742 -1.0000 -1.0000 3012553 1594182590.90 151.5333 60.0011 32.0000 1.9550 1.9569 407.0795 407.5615 0.0743 -1.0000 -1.0000 3012631 1594182591.00 151.5333 60.0011 32.0000 1.9552 1.9571 406.8002 407.2816 0.0742 -1.0000 -1.0000 3012693 1594182591.10 151.5333 60.0011 32.0000 1.9555 1.9574 406.7128 407.1932 0.0741 -1.0000 -1.0000 3012756 1594182591.20 151.5333 60.0011 32.0000 1.9554 1.9573 406.8309 407.3114 0.0741 -1.0000 -1.0000 3012818 1594182591.30 151.5880 60.0011 32.0000 1.9549 1.9568 406.9012 407.3831 0.0743 -1.0000 -1.0000 3013146 1594182591.40 151.5880 60.0011 32.0000 1.9562 1.9581 406.8125 407.2937 0.0742 -1.0000 -1.0000 3013209 1594182591.50 151.5880 60.0011 32.0000 1.9557 1.9576 406.7420 407.2229 0.0741 -1.0000 -1.0000 3013287 1594182591.60 151.5880 60.0011 32.0000 1.9560 1.9579 406.8165 407.2966 0.0741 -1.0000 -1.0000 3013350 1594182591.70 151.5880 60.0011 32.0000 1.9549 1.9568 406.9528 407.4343 0.0742 -1.0000 -1.0000 3013412 1594182591.80 151.4750 60.0011 32.0000 1.9546 1.9565 406.9962 407.4782 0.0743 -1.0000 -1.0000 3013490 1594182591.90 151.4693 60.0011 32.0000 1.9546 1.9565 406.9242 407.4045 0.0741 -1.0000 -1.0000 3013631 1594182592.00 151.4693 60.0011 32.0000 1.9543 1.9562 406.8919 407.3730 0.0742 -1.0000 -1.0000 3013693 1594182592.10 151.4693 60.0011 32.0000 1.9551 1.9570 406.6927 407.1740 0.0743 -1.0000 -1.0000 3013756 1594182592.20 151.4693 60.0011 32.0000 1.9553 1.9572 406.6417 407.1227 0.0742 -1.0000 -1.0000 3013818 1594182592.30 151.4764 60.0011 32.0000 1.9541 1.9560 406.6739 407.1547 0.0741 -1.0000 -1.0000 3013881 1594182592.40 151.5436 60.0011 32.0000 1.9549 1.9568 406.8365 407.3178 0.0742 -1.0000 -1.0000 3014131 1594182592.50 151.5436 60.0011 32.0000 1.9548 1.9567 406.7693 407.2505 0.0742 -1.0000 -1.0000 3014193 1594182592.60 151.5436 60.0011 32.0000 1.9554 1.9573 406.7634 407.2441 0.0741 -1.0000 -1.0000 3014271 1594182592.70 151.5436 60.0011 32.0000 1.9553 1.9572 406.7032 407.1843 0.0743 -1.0000 -1.0000 3014334 1594182592.80 151.5436 60.0011 32.0000 1.9545 1.9564 406.7930 407.2741 0.0741 -1.0000 -1.0000 3014396 1594182592.90 151.5896 60.0011 32.0000 1.9550 1.9569 406.9004 407.3807 0.0741 -1.0000 -1.0000 3014912 1594182593.00 151.5896 60.0011 32.0000 1.9553 1.9572 406.9278 407.4089 0.0741 -1.0000 -1.0000 3014974 1594182593.10 151.5896 60.0011 32.0000 1.9548 1.9567 406.8833 407.3647 0.0742 -1.0000 -1.0000 3015053 1594182593.20 151.5896 60.0011 32.0000 1.9552 1.9571 406.7217 407.2023 0.0741 -1.0000 -1.0000 3015130 1594182593.30 151.5896 60.0011 32.0000 1.9547 1.9566 406.6818 407.1623 0.0741 -1.0000 -1.0000 3015193 1594182593.40 151.5870 60.0011 32.0000 1.9552 1.9571 406.7065 407.1865 0.0740 -1.0000 -1.0000 3015568 1594182593.50 151.5820 60.0011 32.0000 1.9546 1.9565 406.8500 407.3306 0.0741 -1.0000 -1.0000 3015646 1594182593.60 151.5820 60.0011 32.0000 1.9550 1.9569 406.7653 407.2455 0.0740 -1.0000 -1.0000 3015709 1594182593.70 151.5820 60.0011 32.0000 1.9553 1.9572 406.6976 407.1793 0.0743 -1.0000 -1.0000 3015771 1594182593.80 151.5820 60.0011 32.0000 1.9545 1.9564 406.7194 407.2008 0.0742 -1.0000 -1.0000 3015849 1594182593.90 151.5820 60.0011 32.0000 1.9547 1.9566 406.7234 407.2042 0.0741 -1.0000 -1.0000 3016380 1594182594.00 151.5828 60.0011 32.0000 1.9539 1.9558 406.9086 407.3890 0.0741 -1.0000 -1.0000 3016443 1594182594.10 151.5828 60.0011 32.0000 1.9548 1.9567 406.8726 407.3543 0.0743 -1.0000 -1.0000 3016521 1594182594.20 151.5828 60.0011 32.0000 1.9549 1.9568 406.7903 407.2716 0.0742 -1.0000 -1.0000 3016583 1594182594.30 151.5828 60.0011 32.0000 1.9546 1.9565 406.6706 407.1520 0.0742 -1.0000 -1.0000 3016646 1594182594.40 151.5828 60.0011 32.0000 1.9550 1.9569 406.7817 407.2626 0.0742 -1.0000 -1.0000 3016724 1594182594.50 151.5952 60.0011 32.0000 1.9542 1.9561 406.8610 407.3420 0.0742 -1.0000 -1.0000 3016786 1594182594.60 151.5977 60.0011 32.0000 1.9538 1.9557 406.8508 407.3313 0.0741 -1.0000 -1.0000 3016865 1594182594.70 151.5977 60.0011 32.0000 1.9544 1.9563 406.8083 407.2896 0.0742 -1.0000 -1.0000 3016911 1594182594.80 151.5977 60.0011 32.0000 1.9553 1.9572 406.7403 407.2216 0.0742 -1.0000 -1.0000 3016989 1594182594.90 151.5977 60.0011 32.0000 1.9554 1.9573 406.7424 407.2235 0.0743 -1.0000 -1.0000 3017052 1594182595.00 151.5977 60.0011 32.0000 1.9556 1.9575 406.7324 407.2146 0.0743 -1.0000 -1.0000 3017114 1594182595.10 151.5817 59.9999 32.0000 1.9544 1.9563 406.8890 407.3705 0.0742 -1.0000 -1.0000 3017177 1594182595.20 151.5817 59.9999 32.0000 1.9540 1.9559 406.9160 407.3973 0.0742 -1.0000 -1.0000 3017255 1594182595.30 151.5817 59.9999 32.0000 1.9546 1.9565 406.9445 407.4261 0.0742 -1.0000 -1.0000 3017318 1594182595.40 151.5817 59.9999 32.0000 1.9544 1.9563 406.8933 407.3733 0.0740 -1.0000 -1.0000 3017380 1594182595.50 151.5817 59.9999 32.0000 1.9547 1.9566 406.7552 407.2347 0.0740 -1.0000 -1.0000 3017833 1594182595.60 151.5825 59.9999 32.0000 1.9555 1.9574 406.6867 407.1672 0.0741 -1.0000 -1.0000 3017896 1594182595.70 151.5399 59.9999 32.0000 1.9555 1.9574 406.7620 407.2428 0.0742 -1.0000 -1.0000 3017958 1594182595.80 151.5399 59.9999 32.0000 1.9545 1.9564 406.8488 407.3293 0.0741 -1.0000 -1.0000 3018036 1594182595.90 151.5399 59.9999 32.0000 1.9534 1.9553 406.8084 407.2887 0.0741 -1.0000 -1.0000 3018099 1594182596.00 151.5399 59.9999 32.0000 1.9548 1.9567 406.7483 407.2301 0.0744 -1.0000 -1.0000 3018161 1594182596.10 151.5399 59.9999 32.0000 1.9549 1.9568 406.7267 407.2082 0.0742 -1.0000 -1.0000 3018223 1594182596.20 151.5399 59.9999 32.0000 1.9544 1.9563 406.7646 407.2454 0.0742 -1.0000 -1.0000 3018302 1594182596.30 151.5399 59.9999 32.0000 1.9540 1.9559 406.8945 407.3758 0.0741 -1.0000 -1.0000 3018364 1594182596.40 151.5399 59.9999 32.0000 1.9540 1.9559 406.9233 407.4046 0.0742 -1.0000 -1.0000 3018426 1594182596.50 151.5399 59.9999 32.0000 1.9542 1.9561 406.9161 407.3973 0.0742 -1.0000 -1.0000 3018505 1594182596.60 151.5399 59.9999 32.0000 1.9550 1.9569 406.7189 407.1996 0.0742 -1.0000 -1.0000 3018567 1594182596.70 151.5399 59.9999 32.0000 1.9550 1.9569 406.6139 407.0951 0.0743 -1.0000 -1.0000 3018630 1594182596.80 151.5399 59.9999 32.0000 1.9550 1.9569 406.5908 407.0721 0.0742 -1.0000 -1.0000 3018692 1594182596.90 151.5399 59.9999 32.0000 1.9544 1.9563 406.8017 407.2831 0.0743 -1.0000 -1.0000 3018770 1594182597.00 151.6037 59.9999 32.0000 1.9548 1.9567 406.8446 407.3260 0.0742 -1.0000 -1.0000 3018895 1594182597.10 151.6037 59.9999 32.0000 1.9553 1.9572 406.7099 407.1922 0.0744 -1.0000 -1.0000 3018958 1594182597.20 151.6037 59.9999 32.0000 1.9547 1.9566 406.6709 407.1530 0.0744 -1.0000 -1.0000 3019036 1594182597.30 151.6037 59.9999 32.0000 1.9554 1.9573 406.7539 407.2349 0.0741 -1.0000 -1.0000 3019098 1594182597.40 151.6037 59.9999 32.0000 1.9547 1.9566 406.9123 407.3923 0.0740 -1.0000 -1.0000 3019161 1594182597.50 151.5633 59.9999 32.0000 1.9543 1.9562 406.9041 407.3845 0.0741 -1.0000 -1.0000 3019411 1594182597.60 151.4913 59.9999 32.0000 1.9543 1.9562 406.8091 407.2903 0.0743 -1.0000 -1.0000 3019473 1594182597.70 151.4913 59.9999 32.0000 1.9554 1.9573 406.7500 407.2297 0.0740 -1.0000 -1.0000 3019536 1594182597.80 151.4913 59.9999 32.0000 1.9553 1.9572 406.6901 407.1699 0.0740 -1.0000 -1.0000 3019614 1594182597.90 151.4913 59.9999 32.0000 1.9546 1.9565 406.6751 407.1561 0.0743 -1.0000 -1.0000 3019676 1594182598.00 151.4913 59.9999 32.0000 1.9538 1.9557 406.8005 407.2820 0.0743 -1.0000 -1.0000 3020114 1594182598.10 151.5986 59.9999 32.0000 1.9533 1.9552 406.8432 407.3245 0.0741 -1.0000 -1.0000 3020192 1594182598.20 151.5986 59.9999 32.0000 1.9550 1.9569 406.7358 407.2160 0.0741 -1.0000 -1.0000 3020254 1594182598.30 151.5986 59.9999 32.0000 1.9550 1.9569 406.7349 407.2161 0.0742 -1.0000 -1.0000 3020317 1594182598.40 151.5986 59.9999 32.0000 1.9549 1.9568 406.7665 407.2481 0.0743 -1.0000 -1.0000 3020395 1594182598.50 151.5986 59.9999 32.0000 1.9541 1.9560 406.8615 407.3421 0.0740 -1.0000 -1.0000 3020629 1594182598.60 151.5613 59.9999 32.0000 1.9547 1.9566 406.9107 407.3918 0.0742 -1.0000 -1.0000 3020692 1594182598.70 151.5574 59.9999 32.0000 1.9554 1.9573 406.6079 407.0886 0.0742 -1.0000 -1.0000 3020754 1594182598.80 151.5574 59.9999 32.0000 1.9549 1.9568 406.6869 407.1678 0.0742 -1.0000 -1.0000 3020941 1594182598.90 151.5574 59.9999 32.0000 1.9544 1.9563 406.7749 407.2568 0.0743 -1.0000 -1.0000 3021004 1594182599.00 151.5574 59.9999 32.0000 1.9541 1.9560 406.7583 407.2395 0.0742 -1.0000 -1.0000 3021067 1594182599.10 151.5574 59.9999 32.0000 1.9541 1.9560 406.8947 407.3758 0.0741 -1.0000 -1.0000 3021145 1594182599.20 151.5614 59.9999 32.0000 1.9544 1.9563 406.7856 407.2669 0.0742 -1.0000 -1.0000 3021223 1594182599.30 151.5614 59.9999 32.0000 1.9549 1.9568 406.7243 407.2053 0.0742 -1.0000 -1.0000 3021285 1594182599.40 151.5614 59.9999 32.0000 1.9547 1.9566 406.8105 407.2911 0.0741 -1.0000 -1.0000 3021348 1594182599.50 151.5614 59.9999 32.0000 1.9546 1.9565 406.8875 407.3681 0.0741 -1.0000 -1.0000 3021426 1594182599.60 151.5614 59.9999 32.0000 1.9548 1.9567 406.8690 407.3498 0.0742 -1.0000 -1.0000 3021551 1594182599.70 151.5614 59.9999 32.0000 1.9548 1.9567 406.8864 407.3672 0.0741 -1.0000 -1.0000 3021613 1594182599.80 151.4850 60.0002 32.0000 1.9551 1.9570 406.7963 407.2767 0.0741 -1.0000 -1.0000 3021692 1594182599.90 151.4850 60.0002 32.0000 1.9552 1.9571 406.7414 407.2226 0.0742 -1.0000 -1.0000 3021754 1594182600.00 151.4850 60.0002 32.0000 1.9545 1.9564 406.7197 407.2012 0.0742 -1.0000 -1.0000 3021816 1594182600.10 151.4850 60.0002 32.0000 1.9540 1.9559 406.8309 407.3120 0.0742 -1.0000 -1.0000 3022160 1594182600.20 151.4850 60.0002 32.0000 1.9540 1.9559 406.9034 407.3837 0.0742 -1.0000 -1.0000 3022222 1594182600.30 151.4850 60.0002 32.0000 1.9546 1.9565 406.9796 407.4616 0.0743 -1.0000 -1.0000 3022285 1594182600.40 151.4850 60.0002 32.0000 1.9550 1.9569 406.7968 407.2781 0.0742 -1.0000 -1.0000 3022363 1594182600.50 151.4850 60.0002 32.0000 1.9550 1.9569 406.7329 407.2144 0.0743 -1.0000 -1.0000 3022425 1594182600.60 151.5250 60.0002 32.0000 1.9543 1.9562 406.7977 407.2786 0.0741 -1.0000 -1.0000 3022675 1594182600.70 151.5250 60.0002 32.0000 1.9543 1.9562 406.8777 407.3597 0.0744 -1.0000 -1.0000 3022738 1594182600.80 151.5250 60.0002 32.0000 1.9551 1.9570 406.9160 407.3970 0.0742 -1.0000 -1.0000 3022800 1594182600.90 151.5250 60.0002 32.0000 1.9559 1.9578 406.7870 407.2682 0.0742 -1.0000 -1.0000 3022879 1594182601.00 151.5250 60.0002 32.0000 1.9544 1.9563 406.6832 407.1641 0.0741 -1.0000 -1.0000 3022941 1594182601.10 151.5270 60.0002 32.0000 1.9543 1.9562 406.7109 407.1918 0.0742 -1.0000 -1.0000 3023082 1594182601.20 151.5271 60.0002 32.0000 1.9545 1.9564 406.8670 407.3484 0.0742 -1.0000 -1.0000 3023160 1594182601.30 151.5271 60.0002 32.0000 1.9541 1.9560 406.9228 407.4049 0.0744 -1.0000 -1.0000 3023222 1594182601.40 151.5271 60.0002 32.0000 1.9543 1.9562 406.8523 407.3339 0.0742 -1.0000 -1.0000 3023285 1594182601.50 151.5271 60.0002 32.0000 1.9546 1.9565 406.8563 407.3372 0.0742 -1.0000 -1.0000 3023347 1594182601.60 151.5271 60.0002 32.0000 1.9539 1.9558 406.7832 407.2641 0.0742 -1.0000 -1.0000 3023410 1594182601.70 151.5271 60.0002 32.0000 1.9545 1.9564 406.8241 407.3059 0.0743 -1.0000 -1.0000 3023472 1594182601.80 151.5203 60.0002 32.0000 1.9544 1.9563 406.8546 407.3359 0.0742 -1.0000 -1.0000 3023550 1594182601.90 151.5203 60.0002 32.0000 1.9547 1.9567 406.8045 407.2851 0.0741 -1.0000 -1.0000 3023613 1594182602.00 151.5203 60.0002 32.0000 1.9548 1.9567 406.7375 407.2171 0.0740 -1.0000 -1.0000 3023676 1594182602.10 151.5203 60.0002 32.0000 1.9544 1.9563 406.6091 407.0893 0.0741 -1.0000 -1.0000 3023754 1594182602.20 151.5203 60.0002 32.0000 1.9547 1.9566 406.7038 407.1848 0.0742 -1.0000 -1.0000 3024081 1594182602.30 151.5203 60.0002 32.0000 1.9543 1.9562 406.8337 407.3145 0.0741 -1.0000 -1.0000 3024144 1594182602.40 151.4916 60.0002 32.0000 1.9538 1.9557 406.9278 407.4085 0.0742 -1.0000 -1.0000 3024207 1594182602.50 151.4916 60.0002 32.0000 1.9545 1.9564 406.8925 407.3746 0.0743 -1.0000 -1.0000 3024269 1594182602.60 151.4916 60.0002 32.0000 1.9544 1.9563 406.7915 407.2731 0.0743 -1.0000 -1.0000 3024347 1594182602.70 151.4916 60.0002 32.0000 1.9540 1.9559 406.6597 407.1405 0.0741 -1.0000 -1.0000 3024628 1594182602.80 151.4916 60.0002 32.0000 1.9540 1.9559 406.7915 407.2723 0.0742 -1.0000 -1.0000 3024691 1594182602.90 151.4773 60.0002 32.0000 1.9539 1.9558 406.9323 407.4140 0.0743 -1.0000 -1.0000 3024769 1594182603.00 151.4771 60.0002 32.0000 1.9539 1.9558 406.8998 407.3817 0.0743 -1.0000 -1.0000 3024831 1594182603.10 151.4771 60.0002 32.0000 1.9547 1.9566 406.7586 407.2401 0.0742 -1.0000 -1.0000 3024894 1594182603.20 151.4771 60.0002 32.0000 1.9543 1.9563 406.7025 407.1841 0.0744 -1.0000 -1.0000 3025081 1594182603.30 151.4771 60.0002 32.0000 1.9541 1.9560 406.6601 407.1402 0.0741 -1.0000 -1.0000 3025144 1594182603.40 151.4771 60.0002 32.0000 1.9539 1.9558 406.7528 407.2338 0.0743 -1.0000 -1.0000 3025206 1594182603.50 151.4846 60.0002 32.0000 1.9541 1.9560 406.9118 407.3950 0.0745 -1.0000 -1.0000 3025284 1594182603.60 151.4846 60.0002 32.0000 1.9535 1.9554 406.9186 407.3998 0.0742 -1.0000 -1.0000 3025347 1594182603.70 151.4846 60.0002 32.0000 1.9537 1.9556 406.8182 407.3001 0.0743 -1.0000 -1.0000 3025613 1594182603.80 151.4846 60.0002 32.0000 1.9544 1.9563 406.6890 407.1701 0.0741 -1.0000 -1.0000 3025691 1594182603.90 151.4846 60.0002 32.0000 1.9546 1.9565 406.7389 407.2202 0.0742 -1.0000 -1.0000 3025753 1594182604.00 151.4846 60.0002 32.0000 1.9533 1.9552 406.8135 407.2947 0.0742 -1.0000 -1.0000 3025816 1594182604.10 151.4709 60.0002 32.0000 1.9540 1.9559 406.9055 407.3869 0.0742 -1.0000 -1.0000 3025894 1594182604.20 151.4709 60.0002 32.0000 1.9547 1.9566 406.7250 407.2065 0.0742 -1.0000 -1.0000 3026425 1594182604.30 151.4709 60.0002 32.0000 1.9554 1.9573 406.6277 407.1084 0.0742 -1.0000 -1.0000 3026487 1594182604.40 151.4709 60.0002 32.0000 1.9549 1.9568 406.6401 407.1208 0.0741 -1.0000 -1.0000 3026737 1594182604.50 151.4709 60.0002 32.0000 1.9546 1.9565 406.6946 407.1746 0.0741 -1.0000 -1.0000 3026800 1594182604.60 151.4261 59.9999 32.0000 1.9552 1.9571 406.8744 407.3560 0.0742 -1.0000 -1.0000 3026878 1594182604.70 151.4217 59.9999 32.0000 1.9538 1.9558 406.8132 407.2950 0.0743 -1.0000 -1.0000 3026940 1594182604.80 151.4217 59.9999 32.0000 1.9547 1.9566 406.7337 407.2150 0.0742 -1.0000 -1.0000 3027003 1594182604.90 151.4217 59.9999 32.0000 1.9553 1.9572 406.6556 407.1367 0.0742 -1.0000 -1.0000 3027081 1594182605.00 151.4217 59.9999 32.0000 1.9545 1.9564 406.9017 407.3825 0.0742 -1.0000 -1.0000 3027143 1594182605.10 151.4217 59.9999 32.0000 1.9546 1.9565 406.9287 407.4099 0.0742 -1.0000 -1.0000 3027206 1594182605.20 151.4592 59.9999 32.0000 1.9542 1.9561 406.8702 407.3518 0.0742 -1.0000 -1.0000 3027268 1594182605.30 151.4592 59.9999 32.0000 1.9552 1.9571 406.6920 407.1731 0.0743 -1.0000 -1.0000 3027331 1594182605.40 151.4592 59.9999 32.0000 1.9550 1.9569 406.6854 407.1664 0.0741 -1.0000 -1.0000 3027393 1594182605.50 151.4592 59.9999 32.0000 1.9545 1.9564 406.7798 407.2606 0.0742 -1.0000 -1.0000 3027471 1594182605.60 151.4592 59.9999 32.0000 1.9538 1.9557 406.8763 407.3581 0.0742 -1.0000 -1.0000 3027534 1594182605.70 151.4592 59.9999 32.0000 1.9533 1.9552 406.8213 407.3023 0.0742 -1.0000 -1.0000 3027612 1594182605.80 151.4557 59.9999 32.0000 1.9547 1.9566 406.5971 407.0779 0.0742 -1.0000 -1.0000 3027690 1594182605.90 151.4439 59.9999 32.0000 1.9549 1.9568 406.6199 407.1007 0.0742 -1.0000 -1.0000 3027753 1594182606.00 151.4415 59.9999 32.0000 1.9551 1.9570 406.7491 407.2305 0.0743 -1.0000 -1.0000 3027815 1594182606.10 151.4415 59.9999 32.0000 1.9548 1.9567 406.8517 407.3330 0.0742 -1.0000 -1.0000 3027877 1594182606.20 151.4415 59.9999 32.0000 1.9544 1.9563 406.8739 407.3553 0.0742 -1.0000 -1.0000 3028065 1594182606.30 151.4415 59.9999 32.0000 1.9549 1.9568 406.7475 407.2279 0.0740 -1.0000 -1.0000 3028112 1594182606.40 151.4415 59.9999 32.0000 1.9548 1.9567 406.5433 407.0242 0.0742 -1.0000 -1.0000 3028190 1594182606.50 151.4415 59.9999 32.0000 1.9554 1.9573 406.6575 407.1387 0.0742 -1.0000 -1.0000 3028252 1594182606.60 151.4415 59.9999 32.0000 1.9544 1.9563 406.7362 407.2170 0.0742 -1.0000 -1.0000 3028330 1594182606.70 151.4415 59.9999 32.0000 1.9543 1.9563 406.8558 407.3374 0.0741 -1.0000 -1.0000 3028393 1594182606.80 151.4415 59.9999 32.0000 1.9531 1.9550 406.8520 407.3319 0.0741 -1.0000 -1.0000 3028565 1594182606.90 151.4513 59.9999 32.0000 1.9541 1.9560 406.8118 407.2918 0.0740 -1.0000 -1.0000 3028643 1594182607.00 151.4513 59.9999 32.0000 1.9557 1.9576 406.6891 407.1709 0.0743 -1.0000 -1.0000 3028705 1594182607.10 151.4513 59.9999 32.0000 1.9546 1.9565 406.6607 407.1420 0.0743 -1.0000 -1.0000 3028768 1594182607.20 151.4513 59.9999 32.0000 1.9545 1.9564 406.7403 407.2217 0.0742 -1.0000 -1.0000 3028846 1594182607.30 151.4513 59.9999 32.0000 1.9533 1.9552 406.8949 407.3763 0.0742 -1.0000 -1.0000 3029158 1594182607.40 151.4332 59.9999 32.0000 1.9531 1.9550 406.7922 407.2734 0.0742 -1.0000 -1.0000 3029221 1594182607.50 151.4240 59.9999 32.0000 1.9544 1.9563 406.6602 407.1412 0.0741 -1.0000 -1.0000 3029299 1594182607.60 151.4240 59.9999 32.0000 1.9556 1.9575 406.6140 407.0941 0.0741 -1.0000 -1.0000 3029361 1594182607.70 151.4240 59.9999 32.0000 1.9556 1.9575 406.6508 407.1319 0.0743 -1.0000 -1.0000 3029424 1594182607.80 151.4240 59.9999 32.0000 1.9540 1.9559 406.7401 407.2223 0.0744 -1.0000 -1.0000 3029674 1594182607.90 151.4240 59.9999 32.0000 1.9543 1.9562 406.8028 407.2840 0.0742 -1.0000 -1.0000 3029721 1594182608.00 151.4240 59.9999 32.0000 1.9550 1.9569 406.7524 407.2334 0.0742 -1.0000 -1.0000 3029783 1594182608.10 151.4240 59.9999 32.0000 1.9557 1.9576 406.7016 407.1831 0.0742 -1.0000 -1.0000 3029862 1594182608.20 151.4667 59.9999 32.0000 1.9551 1.9570 406.6629 407.1446 0.0743 -1.0000 -1.0000 3029924 1594182608.30 151.4694 59.9999 32.0000 1.9549 1.9568 406.7446 407.2256 0.0742 -1.0000 -1.0000 3030158 1594182608.40 151.4694 59.9999 32.0000 1.9536 1.9555 406.9159 407.3973 0.0743 -1.0000 -1.0000 3030221 1594182608.50 151.4694 59.9999 32.0000 1.9549 1.9568 406.8587 407.3400 0.0742 -1.0000 -1.0000 3030283 1594182608.60 151.4913 59.9999 32.0000 1.9553 1.9572 406.7608 407.2430 0.0744 -1.0000 -1.0000 3030361 1594182608.70 151.4913 59.9999 32.0000 1.9562 1.9581 406.6758 407.1581 0.0744 -1.0000 -1.0000 3030424 1594182608.80 151.4913 59.9999 32.0000 1.9553 1.9572 406.8454 407.3269 0.0742 -1.0000 -1.0000 3030642 1594182608.90 151.4913 59.9999 32.0000 1.9544 1.9563 406.8791 407.3608 0.0742 -1.0000 -1.0000 3030720 1594182609.00 151.4913 59.9999 32.0000 1.9543 1.9562 406.8953 407.3767 0.0743 -1.0000 -1.0000 3030783 1594182609.10 151.4913 59.9999 32.0000 1.9550 1.9569 406.7188 407.1996 0.0741 -1.0000 -1.0000 3030845 1594182609.20 151.4198 59.9999 32.0000 1.9549 1.9568 406.6999 407.1808 0.0742 -1.0000 -1.0000 3030923 1594182609.30 151.4198 59.9999 32.0000 1.9553 1.9572 406.7517 407.2333 0.0743 -1.0000 -1.0000 3031158 1594182609.40 151.4198 59.9999 32.0000 1.9543 1.9562 406.7632 407.2452 0.0743 -1.0000 -1.0000 3031220 1594182609.50 151.4198 59.9999 32.0000 1.9537 1.9557 406.7885 407.2695 0.0742 -1.0000 -1.0000 3031298 1594182609.60 151.4198 59.9999 32.0000 1.9550 1.9569 406.7327 407.2141 0.0743 -1.0000 -1.0000 3031361 1594182609.70 151.4099 59.9999 32.0000 1.9556 1.9575 406.6887 407.1702 0.0743 -1.0000 -1.0000 3031423 1594182609.80 151.4099 59.9999 32.0000 1.9548 1.9567 406.7554 407.2374 0.0743 -1.0000 -1.0000 3032111 1594182609.90 151.4099 59.9999 32.0000 1.9540 1.9559 406.6726 407.1535 0.0742 -1.0000 -1.0000 3032174 1594182610.00 151.4099 59.9999 32.0000 1.9541 1.9560 406.7992 407.2811 0.0743 -1.0000 -1.0000 3032236 1594182610.10 151.4099 59.9999 32.0000 1.9541 1.9560 406.8053 407.2861 0.0743 -1.0000 -1.0000 3032314 1594182610.20 151.4099 59.9999 32.0000 1.9553 1.9572 406.8394 407.3223 0.0744 -1.0000 -1.0000 3032376 1594182610.30 151.4099 59.9999 32.0000 1.9549 1.9568 406.7895 407.2714 0.0743 -1.0000 -1.0000 3032439 1594182610.40 151.4825 59.9999 32.0000 1.9545 1.9564 406.6123 407.0938 0.0743 -1.0000 -1.0000 3032502 1594182610.50 151.5042 59.9999 32.0000 1.9552 1.9571 406.6675 407.1492 0.0743 -1.0000 -1.0000 3032564 1594182610.60 151.5042 59.9999 32.0000 1.9545 1.9564 406.8316 407.3132 0.0742 -1.0000 -1.0000 3032642 1594182610.70 151.5042 59.9999 32.0000 1.9546 1.9565 406.8715 407.3536 0.0743 -1.0000 -1.0000 3032704 1594182610.80 151.5042 59.9999 32.0000 1.9552 1.9571 406.6704 407.1513 0.0742 -1.0000 -1.0000 3032767 1594182610.90 151.5042 59.9999 32.0000 1.9549 1.9568 406.6661 407.1473 0.0742 -1.0000 -1.0000 3032861 1594182611.00 151.5042 59.9999 32.0000 1.9550 1.9569 406.6603 407.1407 0.0741 -1.0000 -1.0000 3032923 1594182611.10 151.5274 59.9999 32.0000 1.9547 1.9566 406.8707 407.3516 0.0741 -1.0000 -1.0000 3032986 1594182611.20 151.5274 59.9999 32.0000 1.9547 1.9566 406.9064 407.3874 0.0742 -1.0000 -1.0000 3033048 1594182611.30 151.5274 59.9999 32.0000 1.9537 1.9556 406.9170 407.3983 0.0742 -1.0000 -1.0000 3033111 1594182611.40 151.5274 59.9999 32.0000 1.9548 1.9567 406.7235 407.2053 0.0743 -1.0000 -1.0000 3033407 1594182611.50 151.5274 59.9999 32.0000 1.9552 1.9571 406.7248 407.2060 0.0742 -1.0000 -1.0000 3033485 1594182611.60 151.4737 59.9999 32.0000 1.9553 1.9572 406.7034 407.1843 0.0742 -1.0000 -1.0000 3033548 1594182611.70 151.4737 59.9999 32.0000 1.9545 1.9564 406.8795 407.3603 0.0741 -1.0000 -1.0000 3033611 1594182611.80 151.4737 59.9999 32.0000 1.9548 1.9567 406.9611 407.4426 0.0743 -1.0000 -1.0000 3033688 1594182611.90 151.4737 59.9999 32.0000 1.9546 1.9565 406.8295 407.3105 0.0741 -1.0000 -1.0000 3033735 1594182612.00 151.4737 59.9999 32.0000 1.9542 1.9561 406.7013 407.1820 0.0742 -1.0000 -1.0000 3033814 1594182612.10 151.4737 59.9999 32.0000 1.9547 1.9566 406.6814 407.1624 0.0742 -1.0000 -1.0000 3033876 1594182612.20 151.4737 59.9999 32.0000 1.9542 1.9561 406.8102 407.2911 0.0742 -1.0000 -1.0000 3033938 1594182612.30 151.4737 59.9999 32.0000 1.9543 1.9562 406.8662 407.3486 0.0744 -1.0000 -1.0000 3034001 1594182612.40 151.4737 59.9999 32.0000 1.9547 1.9566 406.8611 407.3431 0.0743 -1.0000 -1.0000 3034142 1594182612.50 151.4737 59.9999 32.0000 1.9549 1.9568 406.6012 407.0817 0.0741 -1.0000 -1.0000 3034204 1594182612.60 151.4737 59.9999 32.0000 1.9543 1.9562 406.6729 407.1539 0.0742 -1.0000 -1.0000 3034282 1594182612.70 151.4975 59.9999 32.0000 1.9556 1.9575 406.6577 407.1390 0.0743 -1.0000 -1.0000 3034345 1594182612.80 151.4975 59.9999 32.0000 1.9556 1.9575 406.6429 407.1248 0.0743 -1.0000 -1.0000 3034407 1594182612.90 151.4975 59.9999 32.0000 1.9553 1.9572 406.9260 407.4071 0.0743 -1.0000 -1.0000 3034470 1594182613.00 151.4975 59.9999 32.0000 1.9546 1.9565 406.9212 407.4033 0.0743 -1.0000 -1.0000 3034907 1594182613.10 151.4975 59.9999 32.0000 1.9545 1.9564 406.7679 407.2492 0.0742 -1.0000 -1.0000 3034969 1594182613.20 151.4975 59.9999 32.0000 1.9551 1.9570 406.6105 407.0911 0.0742 -1.0000 -1.0000 3035032 1594182613.30 151.5216 59.9999 32.0000 1.9551 1.9570 406.6802 407.1617 0.0743 -1.0000 -1.0000 3035110 1594182613.40 151.5304 59.9999 32.0000 1.9544 1.9563 406.7621 407.2428 0.0741 -1.0000 -1.0000 3035173 1594182613.50 151.5304 59.9999 32.0000 1.9545 1.9564 406.8340 407.3146 0.0741 -1.0000 -1.0000 3035407 1594182613.60 151.5304 59.9999 32.0000 1.9537 1.9556 406.8686 407.3498 0.0742 -1.0000 -1.0000 3035485 1594182613.70 151.5304 59.9999 32.0000 1.9541 1.9560 406.7417 407.2242 0.0743 -1.0000 -1.0000 3035547 1594182613.80 151.5304 59.9999 32.0000 1.9546 1.9565 406.6714 407.1523 0.0742 -1.0000 -1.0000 3035610 1594182613.90 151.5304 59.9999 32.0000 1.9545 1.9564 406.6638 407.1451 0.0743 -1.0000 -1.0000 3035673 1594182614.00 151.5304 59.9999 32.0000 1.9543 1.9562 406.7883 407.2702 0.0743 -1.0000 -1.0000 3036048 1594182614.10 151.4869 59.9999 32.0000 1.9537 1.9556 406.8370 407.3181 0.0743 -1.0000 -1.0000 3036125 1594182614.20 151.4869 59.9999 32.0000 1.9542 1.9561 406.8363 407.3174 0.0741 -1.0000 -1.0000 3036188 1594182614.30 151.4869 59.9999 32.0000 1.9548 1.9567 406.6957 407.1758 0.0741 -1.0000 -1.0000 3036251 1594182614.40 151.5620 59.9999 32.0000 1.9551 1.9570 406.6861 407.1670 0.0741 -1.0000 -1.0000 3036328 1594182614.50 151.5620 59.9999 32.0000 1.9540 1.9559 406.7384 407.2199 0.0744 -1.0000 -1.0000 3036391 1594182614.60 151.5620 59.9999 32.0000 1.9534 1.9553 406.8522 407.3331 0.0741 -1.0000 -1.0000 3036454 1594182614.70 151.5620 59.9999 32.0000 1.9542 1.9561 406.8332 407.3141 0.0742 -1.0000 -1.0000 3036516 1594182614.80 151.5620 59.9999 32.0000 1.9554 1.9573 406.8288 407.3104 0.0742 -1.0000 -1.0000 3036578 1594182614.90 151.5620 59.9999 32.0000 1.9545 1.9564 406.7069 407.1883 0.0742 -1.0000 -1.0000 3036672 1594182615.00 151.5446 59.9997 32.0000 1.9544 1.9563 406.6048 407.0849 0.0740 -1.0000 -1.0000 3037156 1594182615.10 151.5446 59.9997 32.0000 1.9543 1.9562 406.7641 407.2442 0.0741 -1.0000 -1.0000 3037219 1594182615.20 151.5446 59.9997 32.0000 1.9539 1.9558 406.9075 407.3895 0.0743 -1.0000 -1.0000 3037281 1594182615.30 151.5446 59.9997 32.0000 1.9541 1.9560 406.7662 407.2471 0.0742 -1.0000 -1.0000 3037344 1594182615.40 151.5446 59.9997 32.0000 1.9546 1.9565 406.7414 407.2228 0.0742 -1.0000 -1.0000 3037406 1594182615.50 151.5358 59.9997 32.0000 1.9543 1.9562 406.6834 407.1650 0.0743 -1.0000 -1.0000 3037484 1594182615.60 151.5358 59.9997 32.0000 1.9539 1.9558 406.8030 407.2839 0.0741 -1.0000 -1.0000 3037547 1594182615.70 151.5358 59.9997 32.0000 1.9535 1.9554 406.9075 407.3883 0.0741 -1.0000 -1.0000 3037610 1594182615.80 151.5358 59.9997 32.0000 1.9537 1.9557 406.9682 407.4495 0.0742 -1.0000 -1.0000 3037688 1594182615.90 151.5358 59.9997 32.0000 1.9548 1.9567 406.6984 407.1792 0.0742 -1.0000 -1.0000 3037750 1594182616.00 151.5392 59.9997 32.0000 1.9546 1.9565 406.6963 407.1773 0.0742 -1.0000 -1.0000 3037813 1594182616.10 151.5754 59.9997 32.0000 1.9545 1.9564 406.7041 407.1841 0.0740 -1.0000 -1.0000 3037875 1594182616.20 151.5754 59.9997 32.0000 1.9540 1.9559 406.7530 407.2348 0.0742 -1.0000 -1.0000 3037937 1594182616.30 151.5754 59.9997 32.0000 1.9550 1.9569 406.8506 407.3311 0.0742 -1.0000 -1.0000 3038000 1594182616.40 151.5754 59.9997 32.0000 1.9551 1.9570 406.7364 407.2175 0.0742 -1.0000 -1.0000 3038078 1594182616.50 151.5754 59.9997 32.0000 1.9550 1.9569 406.6694 407.1510 0.0743 -1.0000 -1.0000 3038812 1594182616.60 151.5283 59.9997 32.0000 1.9538 1.9557 406.8351 407.3149 0.0741 -1.0000 -1.0000 3038890 1594182616.70 151.5283 59.9997 32.0000 1.9542 1.9561 406.8774 407.3588 0.0742 -1.0000 -1.0000 3038953 1594182616.80 151.5283 59.9997 32.0000 1.9540 1.9559 406.8115 407.2931 0.0743 -1.0000 -1.0000 3039015 1594182616.90 151.5283 59.9997 32.0000 1.9544 1.9563 406.6410 407.1214 0.0742 -1.0000 -1.0000 3039094 1594182617.00 151.5283 59.9997 32.0000 1.9547 1.9567 406.6108 407.0921 0.0742 -1.0000 -1.0000 3039156 1594182617.10 151.5489 59.9997 32.0000 1.9543 1.9562 406.7227 407.2036 0.0742 -1.0000 -1.0000 3039328 1594182617.20 151.5489 59.9997 32.0000 1.9539 1.9558 406.8866 407.3672 0.0742 -1.0000 -1.0000 3039406 1594182617.30 151.5489 59.9997 32.0000 1.9539 1.9558 406.8957 407.3776 0.0743 -1.0000 -1.0000 3039468 1594182617.40 151.5489 59.9997 32.0000 1.9545 1.9564 406.8060 407.2872 0.0742 -1.0000 -1.0000 3039531 1594182617.50 151.5489 59.9997 32.0000 1.9552 1.9571 406.7822 407.2637 0.0743 -1.0000 -1.0000 3039609 1594182617.60 151.5555 59.9997 32.0000 1.9546 1.9565 406.8216 407.3033 0.0742 -1.0000 -1.0000 3039672 1594182617.70 151.5860 59.9997 32.0000 1.9541 1.9560 406.8127 407.2941 0.0743 -1.0000 -1.0000 3039734 1594182617.80 151.5860 59.9997 32.0000 1.9542 1.9561 406.7870 407.2681 0.0742 -1.0000 -1.0000 3039812 1594182617.90 151.5860 59.9997 32.0000 1.9549 1.9568 406.6633 407.1440 0.0742 -1.0000 -1.0000 3039875 1594182618.00 151.5860 59.9997 32.0000 1.9558 1.9577 406.6095 407.0912 0.0743 -1.0000 -1.0000 3039937 1594182618.10 151.5860 59.9997 32.0000 1.9541 1.9561 406.7650 407.2459 0.0741 -1.0000 -1.0000 3040297 1594182618.20 151.5765 59.9997 32.0000 1.9532 1.9551 406.9406 407.4214 0.0741 -1.0000 -1.0000 3040515 1594182618.30 151.5765 59.9997 32.0000 1.9543 1.9562 406.9086 407.3898 0.0742 -1.0000 -1.0000 3040578 1594182618.40 151.5765 59.9997 32.0000 1.9553 1.9572 406.7535 407.2351 0.0743 -1.0000 -1.0000 3040656 1594182618.50 151.5765 59.9997 32.0000 1.9551 1.9570 406.6779 407.1590 0.0743 -1.0000 -1.0000 3040718 1594182618.60 151.5765 59.9997 32.0000 1.9541 1.9560 406.8992 407.3814 0.0743 -1.0000 -1.0000 3040796 1594182618.70 151.5765 59.9997 32.0000 1.9546 1.9565 406.8994 407.3800 0.0741 -1.0000 -1.0000 3040859 1594182618.80 151.4615 59.9997 32.0000 1.9545 1.9564 406.8232 407.3040 0.0742 -1.0000 -1.0000 3040921 1594182618.90 151.4615 59.9997 32.0000 1.9547 1.9566 406.6128 407.0946 0.0743 -1.0000 -1.0000 3040984 1594182619.00 151.4615 59.9997 32.0000 1.9547 1.9566 406.6259 407.1062 0.0740 -1.0000 -1.0000 3041062 1594182619.10 151.4615 59.9997 32.0000 1.9537 1.9556 406.7701 407.2518 0.0743 -1.0000 -1.0000 3041140 1594182619.20 151.4615 59.9997 32.0000 1.9542 1.9561 406.8179 407.3001 0.0743 -1.0000 -1.0000 3041218 1594182619.30 151.4960 59.9997 32.0000 1.9528 1.9547 406.8835 407.3651 0.0742 -1.0000 -1.0000 3041281 1594182619.40 151.4988 59.9997 32.0000 1.9537 1.9556 406.8440 407.3255 0.0743 -1.0000 -1.0000 3041343 1594182619.50 151.4988 59.9997 32.0000 1.9544 1.9563 406.7478 407.2299 0.0744 -1.0000 -1.0000 3041406 1594182619.60 151.4988 59.9997 32.0000 1.9549 1.9568 406.5871 407.0691 0.0744 -1.0000 -1.0000 3041640 1594182619.70 151.4988 59.9997 32.0000 1.9536 1.9555 406.8164 407.2980 0.0743 -1.0000 -1.0000 3041702 1594182619.80 151.4958 59.9999 32.0000 1.9534 1.9553 406.8552 407.3371 0.0743 -1.0000 -1.0000 3041781 1594182619.90 151.4887 60.0003 32.0000 1.9533 1.9552 406.8442 407.3266 0.0744 -1.0000 -1.0000 3041843 1594182620.00 151.4887 60.0003 32.0000 1.9546 1.9565 406.7543 407.2351 0.0741 -1.0000 -1.0000 3041906 1594182620.10 151.4887 60.0003 32.0000 1.9551 1.9570 406.6527 407.1336 0.0742 -1.0000 -1.0000 3042093 1594182620.20 151.4887 60.0003 32.0000 1.9549 1.9568 406.6987 407.1793 0.0741 -1.0000 -1.0000 3042156 1594182620.30 151.4887 60.0003 32.0000 1.9545 1.9564 406.7265 407.2071 0.0742 -1.0000 -1.0000 3042218 1594182620.40 151.4887 60.0003 32.0000 1.9538 1.9557 406.8939 407.3750 0.0741 -1.0000 -1.0000 3042296 1594182620.50 151.4887 60.0003 32.0000 1.9546 1.9565 406.7816 407.2621 0.0741 -1.0000 -1.0000 3042359 1594182620.60 151.3666 60.0003 32.0000 1.9550 1.9569 406.6879 407.1687 0.0742 -1.0000 -1.0000 3042843 1594182620.70 151.3666 60.0003 32.0000 1.9551 1.9570 406.6290 407.1110 0.0742 -1.0000 -1.0000 3042905 1594182620.80 151.3666 60.0003 32.0000 1.9545 1.9564 406.7476 407.2281 0.0742 -1.0000 -1.0000 3042968 1594182620.90 151.3666 60.0003 32.0000 1.9534 1.9554 406.8335 407.3152 0.0743 -1.0000 -1.0000 3043030 1594182621.00 151.3666 60.0003 32.0000 1.9537 1.9556 406.7870 407.2683 0.0742 -1.0000 -1.0000 3043093 1594182621.10 151.4169 60.0003 32.0000 1.9541 1.9560 406.7123 407.1935 0.0742 -1.0000 -1.0000 3043327 1594182621.20 151.4169 60.0003 32.0000 1.9550 1.9569 406.7086 407.1892 0.0741 -1.0000 -1.0000 3043405 1594182621.30 151.4169 60.0003 32.0000 1.9546 1.9565 406.7260 407.2060 0.0741 -1.0000 -1.0000 3043467 1594182621.40 151.4169 60.0003 32.0000 1.9541 1.9560 406.7296 407.2106 0.0742 -1.0000 -1.0000 3043530 1594182621.50 151.4169 60.0003 32.0000 1.9533 1.9552 406.7763 407.2578 0.0743 -1.0000 -1.0000 3043608 1594182621.60 151.4221 60.0003 32.0000 1.9541 1.9560 406.8176 407.2998 0.0743 -1.0000 -1.0000 3043671 1594182621.70 151.4391 60.0003 32.0000 1.9547 1.9566 406.7925 407.2739 0.0742 -1.0000 -1.0000 3043796 1594182621.80 151.4391 60.0003 32.0000 1.9552 1.9571 406.7229 407.2041 0.0742 -1.0000 -1.0000 3043858 1594182621.90 151.4391 60.0003 32.0000 1.9549 1.9568 406.6203 407.1012 0.0742 -1.0000 -1.0000 3043920 1594182622.00 151.4391 60.0003 32.0000 1.9546 1.9565 406.8600 407.3418 0.0742 -1.0000 -1.0000 3043983 1594182622.10 151.4391 60.0003 32.0000 1.9551 1.9570 406.8549 407.3359 0.0742 -1.0000 -1.0000 3044061 1594182622.20 151.5330 60.0003 32.0000 1.9554 1.9573 406.8544 407.3350 0.0741 -1.0000 -1.0000 3044296 1594182622.30 151.5330 60.0003 32.0000 1.9554 1.9573 406.6690 407.1505 0.0742 -1.0000 -1.0000 3044358 1594182622.40 151.5330 60.0003 32.0000 1.9554 1.9573 406.7279 407.2090 0.0742 -1.0000 -1.0000 3044436 1594182622.50 151.5330 60.0003 32.0000 1.9548 1.9567 406.8235 407.3042 0.0741 -1.0000 -1.0000 3044499 1594182622.60 151.5330 60.0003 32.0000 1.9551 1.9570 406.8889 407.3698 0.0742 -1.0000 -1.0000 3044577 1594182622.70 151.5330 60.0003 32.0000 1.9550 1.9569 406.8642 407.3446 0.0740 -1.0000 -1.0000 3045217 1594182622.80 151.4464 60.0003 32.0000 1.9554 1.9573 406.7034 407.1843 0.0742 -1.0000 -1.0000 3045279 1594182622.90 151.4464 60.0003 32.0000 1.9555 1.9574 406.6938 407.1747 0.0742 -1.0000 -1.0000 3045358 1594182623.00 151.4464 60.0003 32.0000 1.9555 1.9574 406.6786 407.1602 0.0743 -1.0000 -1.0000 3045420 1594182623.10 151.4464 60.0003 32.0000 1.9544 1.9563 406.8367 407.3180 0.0742 -1.0000 -1.0000 3045483 1594182623.20 151.4464 60.0003 32.0000 1.9543 1.9562 406.9266 407.4081 0.0742 -1.0000 -1.0000 3045561 1594182623.30 151.3813 60.0003 32.0000 1.9551 1.9570 406.7194 407.2005 0.0742 -1.0000 -1.0000 3045608 1594182623.40 151.3813 60.0003 32.0000 1.9549 1.9568 406.7343 407.2156 0.0742 -1.0000 -1.0000 3045670 1594182623.50 151.3813 60.0003 32.0000 1.9543 1.9562 406.7543 407.2353 0.0742 -1.0000 -1.0000 3045748 1594182623.60 151.3813 60.0003 32.0000 1.9540 1.9559 406.8283 407.3095 0.0742 -1.0000 -1.0000 3045811 1594182623.70 151.3813 60.0003 32.0000 1.9542 1.9561 406.9475 407.4288 0.0742 -1.0000 -1.0000 3045873 1594182623.80 151.3984 60.0003 32.0000 1.9553 1.9572 406.8645 407.3461 0.0743 -1.0000 -1.0000 3045952 1594182623.90 151.4339 60.0003 32.0000 1.9553 1.9572 406.7214 407.2030 0.0742 -1.0000 -1.0000 3046014 1594182624.00 151.4339 60.0003 32.0000 1.9550 1.9569 406.6645 407.1453 0.0742 -1.0000 -1.0000 3046076 1594182624.10 151.4339 60.0003 32.0000 1.9545 1.9564 406.7723 407.2532 0.0742 -1.0000 -1.0000 3046139 1594182624.20 151.4339 60.0003 32.0000 1.9541 1.9560 406.7605 407.2416 0.0742 -1.0000 -1.0000 3046217 1594182624.30 151.4339 60.0003 32.0000 1.9551 1.9570 406.7441 407.2250 0.0741 -1.0000 -1.0000 3046279 1594182624.40 151.4318 60.0002 32.0000 1.9553 1.9572 406.6722 407.1526 0.0741 -1.0000 -1.0000 3046342 1594182624.50 151.4212 59.9996 32.0000 1.9542 1.9561 406.7724 407.2525 0.0741 -1.0000 -1.0000 3046404 1594182624.60 151.4212 59.9996 32.0000 1.9545 1.9564 406.8934 407.3748 0.0742 -1.0000 -1.0000 3046482 1594182624.70 151.4212 59.9996 32.0000 1.9554 1.9573 406.8502 407.3313 0.0742 -1.0000 -1.0000 3047357 1594182624.80 151.4212 59.9996 32.0000 1.9552 1.9571 406.8041 407.2851 0.0742 -1.0000 -1.0000 3047420 1594182624.90 151.4212 59.9996 32.0000 1.9555 1.9574 406.8426 407.3244 0.0743 -1.0000 -1.0000 3047498 1594182625.00 151.4212 59.9996 32.0000 1.9549 1.9569 406.6315 407.1117 0.0740 -1.0000 -1.0000 3047561 1594182625.10 151.4212 59.9996 32.0000 1.9553 1.9572 406.7448 407.2263 0.0743 -1.0000 -1.0000 3047623 1594182625.20 151.4212 59.9996 32.0000 1.9548 1.9567 406.7636 407.2453 0.0743 -1.0000 -1.0000 3047701 1594182625.30 151.4212 59.9996 32.0000 1.9545 1.9564 406.8152 407.2958 0.0741 -1.0000 -1.0000 3047764 1594182625.40 151.4212 59.9996 32.0000 1.9546 1.9565 406.9608 407.4408 0.0741 -1.0000 -1.0000 3047826 1594182625.50 151.4212 59.9996 32.0000 1.9541 1.9560 406.7617 407.2429 0.0742 -1.0000 -1.0000 3047888 1594182625.60 151.4212 59.9996 32.0000 1.9550 1.9569 406.7292 407.2109 0.0743 -1.0000 -1.0000 3047951 1594182625.70 151.4858 59.9996 32.0000 1.9547 1.9566 406.6810 407.1618 0.0741 -1.0000 -1.0000 3048014 1594182625.80 151.4858 59.9996 32.0000 1.9549 1.9568 406.8408 407.3216 0.0742 -1.0000 -1.0000 3048092 1594182625.90 151.4858 59.9996 32.0000 1.9547 1.9566 406.8952 407.3769 0.0743 -1.0000 -1.0000 3048154 1594182626.00 151.4858 59.9996 32.0000 1.9550 1.9569 406.8544 407.3359 0.0743 -1.0000 -1.0000 3048216 1594182626.10 151.4858 59.9996 32.0000 1.9547 1.9566 406.7700 407.2510 0.0742 -1.0000 -1.0000 3048295 1594182626.20 151.4472 59.9996 32.0000 1.9552 1.9571 406.6745 407.1562 0.0743 -1.0000 -1.0000 3048357 1594182626.30 151.4472 59.9996 32.0000 1.9552 1.9571 406.6901 407.1719 0.0743 -1.0000 -1.0000 3048419 1594182626.40 151.4472 59.9996 32.0000 1.9543 1.9562 406.8812 407.3632 0.0743 -1.0000 -1.0000 3048482 1594182626.50 151.4472 59.9996 32.0000 1.9540 1.9559 406.7796 407.2612 0.0742 -1.0000 -1.0000 3048544 1594182626.60 151.4472 59.9996 32.0000 1.9551 1.9570 406.6065 407.0878 0.0742 -1.0000 -1.0000 3048622 1594182626.70 151.4472 59.9996 32.0000 1.9553 1.9572 406.6813 407.1622 0.0742 -1.0000 -1.0000 3048685 1594182626.80 151.4472 59.9996 32.0000 1.9550 1.9569 406.8740 407.3558 0.0743 -1.0000 -1.0000 3048810 1594182626.90 151.4472 59.9996 32.0000 1.9547 1.9566 406.9506 407.4333 0.0744 -1.0000 -1.0000 3048888 1594182627.00 151.4472 59.9996 32.0000 1.9544 1.9563 406.9712 407.4533 0.0743 -1.0000 -1.0000 3048951 1594182627.10 151.4472 59.9996 32.0000 1.9550 1.9569 406.8262 407.3075 0.0742 -1.0000 -1.0000 3049013 1594182627.20 151.4472 59.9996 32.0000 1.9554 1.9573 406.8486 407.3294 0.0741 -1.0000 -1.0000 3049091 1594182627.30 151.4472 59.9996 32.0000 1.9557 1.9576 406.7266 407.2077 0.0742 -1.0000 -1.0000 3049841 1594182627.40 151.4890 59.9996 32.0000 1.9552 1.9571 406.7897 407.2711 0.0742 -1.0000 -1.0000 3049919 1594182627.50 151.4890 59.9996 32.0000 1.9544 1.9563 407.0079 407.4897 0.0742 -1.0000 -1.0000 3049997 1594182627.60 151.4890 59.9996 32.0000 1.9544 1.9563 406.9235 407.4045 0.0742 -1.0000 -1.0000 3050044 1594182627.70 151.4890 59.9996 32.0000 1.9555 1.9574 406.7194 407.2002 0.0742 -1.0000 -1.0000 3050138 1594182627.80 151.4890 59.9996 32.0000 1.9553 1.9572 406.7267 407.2067 0.0740 -1.0000 -1.0000 3050200 1594182627.90 151.4162 59.9996 32.0000 1.9554 1.9573 406.7933 407.2736 0.0741 -1.0000 -1.0000 3050263 1594182628.00 151.3964 59.9996 32.0000 1.9540 1.9559 406.9633 407.4451 0.0743 -1.0000 -1.0000 3050325 1594182628.10 151.3964 59.9996 32.0000 1.9536 1.9555 406.9953 407.4765 0.0742 -1.0000 -1.0000 3050404 1594182628.20 151.3964 59.9996 32.0000 1.9542 1.9561 406.7994 407.2803 0.0741 -1.0000 -1.0000 3050528 1594182628.30 151.3964 59.9996 32.0000 1.9554 1.9573 406.8380 407.3193 0.0743 -1.0000 -1.0000 3050591 1594182628.40 151.3991 59.9996 32.0000 1.9554 1.9574 406.7899 407.2723 0.0744 -1.0000 -1.0000 3050669 1594182628.50 151.4517 59.9996 32.0000 1.9556 1.9575 406.8273 407.3088 0.0743 -1.0000 -1.0000 3050731 1594182628.60 151.4517 59.9996 32.0000 1.9544 1.9563 406.9174 407.3992 0.0743 -1.0000 -1.0000 3050809 1594182628.70 151.4517 59.9996 32.0000 1.9538 1.9557 406.9238 407.4055 0.0742 -1.0000 -1.0000 3050872 1594182628.80 151.4517 59.9996 32.0000 1.9545 1.9564 406.8044 407.2858 0.0742 -1.0000 -1.0000 3050934 1594182628.90 151.4517 59.9996 32.0000 1.9554 1.9573 406.7512 407.2326 0.0743 -1.0000 -1.0000 3050997 1594182629.00 151.5460 59.9996 32.0000 1.9552 1.9571 406.6635 407.1451 0.0743 -1.0000 -1.0000 3051075 1594182629.10 151.5554 59.9996 32.0000 1.9546 1.9565 406.7967 407.2779 0.0743 -1.0000 -1.0000 3051122 1594182629.20 151.5554 59.9996 32.0000 1.9540 1.9559 406.9241 407.4061 0.0742 -1.0000 -1.0000 3051200 1594182629.30 151.5554 59.9996 32.0000 1.9538 1.9557 406.9146 407.3950 0.0741 -1.0000 -1.0000 3051263 1594182629.40 151.5554 59.9996 32.0000 1.9546 1.9565 406.8868 407.3686 0.0742 -1.0000 -1.0000 3051325 1594182629.50 151.5554 59.9996 32.0000 1.9556 1.9575 406.7112 407.1921 0.0742 -1.0000 -1.0000 3051403 1594182629.60 151.5554 59.9996 32.0000 1.9548 1.9568 406.7135 407.1960 0.0744 -1.0000 -1.0000 3051466 1594182629.70 151.5554 59.9996 32.0000 1.9552 1.9571 406.8223 407.3034 0.0742 -1.0000 -1.0000 3051528 1594182629.80 151.5554 59.9996 32.0000 1.9547 1.9566 406.9234 407.4044 0.0741 -1.0000 -1.0000 3051591 1594182629.90 151.5554 59.9996 32.0000 1.9549 1.9568 406.9271 407.4087 0.0743 -1.0000 -1.0000 3051653 1594182630.00 151.5554 59.9996 32.0000 1.9549 1.9568 406.8371 407.3186 0.0743 -1.0000 -1.0000 3051715 1594182630.10 151.5554 59.9996 32.0000 1.9551 1.9570 406.7243 407.2049 0.0741 -1.0000 -1.0000 3051794 1594182630.20 151.5554 59.9996 32.0000 1.9547 1.9566 406.7617 407.2429 0.0742 -1.0000 -1.0000 3051856 1594182630.30 151.5074 59.9996 32.0000 1.9545 1.9564 406.8195 407.3000 0.0741 -1.0000 -1.0000 3052044 1594182630.40 151.5074 59.9996 32.0000 1.9546 1.9565 406.9310 407.4121 0.0742 -1.0000 -1.0000 3052122 1594182630.50 151.5074 59.9996 32.0000 1.9550 1.9569 406.9387 407.4194 0.0741 -1.0000 -1.0000 3052184 1594182630.60 151.5074 59.9996 32.0000 1.9554 1.9573 406.8658 407.3477 0.0743 -1.0000 -1.0000 3052247 1594182630.70 151.5074 59.9996 32.0000 1.9560 1.9579 406.7056 407.1867 0.0742 -1.0000 -1.0000 3052309 1594182630.80 151.5061 59.9996 32.0000 1.9544 1.9563 406.8435 407.3243 0.0741 -1.0000 -1.0000 3052372 1594182630.90 151.5044 59.9996 32.0000 1.9541 1.9560 406.9385 407.4195 0.0741 -1.0000 -1.0000 3053090 1594182631.00 151.5044 59.9996 32.0000 1.9539 1.9558 406.8468 407.3270 0.0741 -1.0000 -1.0000 3053153 1594182631.10 151.5044 59.9996 32.0000 1.9553 1.9572 406.6909 407.1715 0.0741 -1.0000 -1.0000 3053215 1594182631.20 151.5044 59.9996 32.0000 1.9545 1.9564 406.7942 407.2741 0.0741 -1.0000 -1.0000 3053293 1594182631.30 151.5044 59.9996 32.0000 1.9544 1.9563 406.7864 407.2675 0.0741 -1.0000 -1.0000 3053356 1594182631.40 151.5044 59.9996 32.0000 1.9543 1.9562 406.8593 407.3405 0.0743 -1.0000 -1.0000 3053418 1594182631.50 151.5333 59.9996 32.0000 1.9544 1.9563 406.9229 407.4026 0.0740 -1.0000 -1.0000 3053481 1594182631.60 151.5333 59.9996 32.0000 1.9545 1.9564 406.8960 407.3771 0.0742 -1.0000 -1.0000 3053543 1594182631.70 151.5333 59.9996 32.0000 1.9550 1.9569 406.8677 407.3494 0.0743 -1.0000 -1.0000 3053621 1594182631.80 151.5333 59.9996 32.0000 1.9548 1.9567 406.7126 407.1933 0.0741 -1.0000 -1.0000 3053700 1594182631.90 151.5333 59.9996 32.0000 1.9548 1.9567 406.7241 407.2046 0.0741 -1.0000 -1.0000 3053793 1594182632.00 151.5275 59.9996 32.0000 1.9550 1.9569 406.8474 407.3287 0.0742 -1.0000 -1.0000 3053856 1594182632.10 151.5275 59.9996 32.0000 1.9547 1.9566 406.8433 407.3240 0.0741 -1.0000 -1.0000 3053934 1594182632.20 151.5275 59.9996 32.0000 1.9550 1.9569 406.8151 407.2958 0.0741 -1.0000 -1.0000 3053996 1594182632.30 151.5275 59.9996 32.0000 1.9547 1.9566 406.7246 407.2052 0.0741 -1.0000 -1.0000 3054059 1594182632.40 151.5275 59.9996 32.0000 1.9549 1.9568 406.6887 407.1697 0.0742 -1.0000 -1.0000 3054121 1594182632.50 151.5248 59.9996 32.0000 1.9549 1.9568 406.8950 407.3764 0.0742 -1.0000 -1.0000 3054184 1594182632.60 151.4990 59.9996 32.0000 1.9542 1.9561 406.9370 407.4187 0.0743 -1.0000 -1.0000 3054262 1594182632.70 151.4990 59.9996 32.0000 1.9546 1.9565 406.8626 407.3447 0.0743 -1.0000 -1.0000 3054324 1594182632.80 151.4990 59.9996 32.0000 1.9544 1.9563 406.8280 407.3095 0.0742 -1.0000 -1.0000 3054387 1594182632.90 151.4990 59.9996 32.0000 1.9549 1.9568 406.7303 407.2116 0.0743 -1.0000 -1.0000 3054465 1594182633.00 151.4990 59.9996 32.0000 1.9549 1.9568 406.7199 407.1999 0.0741 -1.0000 -1.0000 3054527 1594182633.10 151.5200 59.9996 32.0000 1.9538 1.9557 406.9032 407.3847 0.0742 -1.0000 -1.0000 3054590 1594182633.20 151.5200 59.9996 32.0000 1.9544 1.9563 406.9253 407.4067 0.0742 -1.0000 -1.0000 3054652 1594182633.30 151.5200 59.9996 32.0000 1.9542 1.9561 406.7533 407.2347 0.0742 -1.0000 -1.0000 3054730 1594182633.40 151.5200 59.9996 32.0000 1.9546 1.9565 406.6607 407.1411 0.0741 -1.0000 -1.0000 3054949 1594182633.50 151.5200 59.9996 32.0000 1.9546 1.9565 406.7256 407.2070 0.0743 -1.0000 -1.0000 3055027 1594182633.60 151.5048 59.9996 32.0000 1.9545 1.9564 406.7710 407.2521 0.0742 -1.0000 -1.0000 3055090 1594182633.70 151.4901 59.9996 32.0000 1.9543 1.9562 406.9391 407.4210 0.0743 -1.0000 -1.0000 3055152 1594182633.80 151.4901 59.9996 32.0000 1.9539 1.9558 406.9474 407.4289 0.0742 -1.0000 -1.0000 3055215 1594182633.90 151.4901 59.9996 32.0000 1.9543 1.9562 406.8522 407.3341 0.0743 -1.0000 -1.0000 3055449 1594182634.00 151.4901 59.9996 32.0000 1.9552 1.9571 406.6932 407.1741 0.0741 -1.0000 -1.0000 3055512 1594182634.10 151.4901 59.9996 32.0000 1.9555 1.9574 406.6981 407.1788 0.0742 -1.0000 -1.0000 3055590 1594182634.20 151.5489 59.9996 32.0000 1.9545 1.9564 406.7813 407.2634 0.0743 -1.0000 -1.0000 3055652 1594182634.30 151.5489 59.9996 32.0000 1.9549 1.9568 406.8812 407.3619 0.0741 -1.0000 -1.0000 3055715 1594182634.40 151.5489 59.9996 32.0000 1.9543 1.9562 406.7570 407.2373 0.0741 -1.0000 -1.0000 3056152 1594182634.50 151.5489 59.9996 32.0000 1.9547 1.9566 406.6316 407.1133 0.0744 -1.0000 -1.0000 3056214 1594182634.60 151.5489 59.9996 32.0000 1.9550 1.9569 406.5735 407.0547 0.0742 -1.0000 -1.0000 3056277 1594182634.70 151.5531 59.9991 32.0000 1.9547 1.9566 406.7918 407.2731 0.0743 -1.0000 -1.0000 3056340 1594182634.80 151.5541 59.9990 32.0000 1.9541 1.9560 406.8772 407.3594 0.0744 -1.0000 -1.0000 3056417 1594182634.90 151.5541 59.9990 32.0000 1.9546 1.9565 406.8067 407.2885 0.0743 -1.0000 -1.0000 3056480 1594182635.00 151.5541 59.9990 32.0000 1.9555 1.9574 406.7229 407.2039 0.0741 -1.0000 -1.0000 3056964 1594182635.10 151.5541 59.9990 32.0000 1.9555 1.9575 406.6883 407.1698 0.0743 -1.0000 -1.0000 3057027 1594182635.20 151.5570 59.9990 32.0000 1.9550 1.9569 406.8040 407.2855 0.0742 -1.0000 -1.0000 3057105 1594182635.30 151.6069 59.9990 32.0000 1.9545 1.9564 406.8521 407.3332 0.0742 -1.0000 -1.0000 3057167 1594182635.40 151.6069 59.9990 32.0000 1.9548 1.9567 406.9389 407.4206 0.0742 -1.0000 -1.0000 3057230 1594182635.50 151.6069 59.9990 32.0000 1.9547 1.9566 406.8072 407.2879 0.0741 -1.0000 -1.0000 3057308 1594182635.60 151.6069 59.9990 32.0000 1.9549 1.9568 406.6575 407.1381 0.0742 -1.0000 -1.0000 3057370 1594182635.70 151.6069 59.9990 32.0000 1.9548 1.9567 406.7120 407.1926 0.0741 -1.0000 -1.0000 3057433 1594182635.80 151.6069 59.9990 32.0000 1.9537 1.9556 406.7375 407.2172 0.0740 -1.0000 -1.0000 3057511 1594182635.90 151.6069 59.9990 32.0000 1.9533 1.9552 406.8694 407.3504 0.0742 -1.0000 -1.0000 3057574 1594182636.00 151.6069 59.9990 32.0000 1.9537 1.9556 406.8810 407.3629 0.0744 -1.0000 -1.0000 3057808 1594182636.10 151.6065 59.9990 32.0000 1.9546 1.9566 406.7898 407.2708 0.0741 -1.0000 -1.0000 3057871 1594182636.20 151.5840 59.9990 32.0000 1.9543 1.9562 406.7294 407.2102 0.0742 -1.0000 -1.0000 3057933 1594182636.30 151.5840 59.9990 32.0000 1.9548 1.9567 406.7226 407.2035 0.0741 -1.0000 -1.0000 3057996 1594182636.40 151.5840 59.9990 32.0000 1.9539 1.9558 406.8544 407.3350 0.0742 -1.0000 -1.0000 3058074 1594182636.50 151.5708 59.9990 32.0000 1.9544 1.9563 406.8533 407.3351 0.0743 -1.0000 -1.0000 3058308 1594182636.60 151.5708 59.9990 32.0000 1.9543 1.9562 406.9135 407.3940 0.0741 -1.0000 -1.0000 3058386 1594182636.70 151.5708 59.9990 32.0000 1.9556 1.9575 406.8027 407.2843 0.0742 -1.0000 -1.0000 3058449 1594182636.80 151.5708 59.9990 32.0000 1.9554 1.9573 406.7039 407.1846 0.0741 -1.0000 -1.0000 3058511 1594182636.90 151.5708 59.9990 32.0000 1.9553 1.9572 406.7508 407.2322 0.0742 -1.0000 -1.0000 3058573 1594182637.00 151.5708 59.9990 32.0000 1.9539 1.9558 406.7050 407.1856 0.0741 -1.0000 -1.0000 3058808 1594182637.10 151.5177 59.9990 32.0000 1.9537 1.9556 406.7883 407.2689 0.0742 -1.0000 -1.0000 3058870 1594182637.20 151.4962 59.9990 32.0000 1.9538 1.9557 406.8465 407.3275 0.0742 -1.0000 -1.0000 3058948 1594182637.30 151.4962 59.9990 32.0000 1.9547 1.9566 406.8472 407.3285 0.0742 -1.0000 -1.0000 3059011 1594182637.40 151.4962 59.9990 32.0000 1.9546 1.9565 406.7230 407.2044 0.0743 -1.0000 -1.0000 3059073 1594182637.50 151.4962 59.9990 32.0000 1.9546 1.9565 406.6354 407.1165 0.0742 -1.0000 -1.0000 3059339 1594182637.60 151.4962 59.9990 32.0000 1.9543 1.9562 406.6455 407.1257 0.0742 -1.0000 -1.0000 3059401 1594182637.70 151.5494 59.9990 32.0000 1.9541 1.9560 406.8291 407.3102 0.0741 -1.0000 -1.0000 3059464 1594182637.80 151.5494 59.9990 32.0000 1.9551 1.9570 406.7861 407.2682 0.0744 -1.0000 -1.0000 3059526 1594182637.90 151.5494 59.9990 32.0000 1.9550 1.9569 406.6821 407.1638 0.0743 -1.0000 -1.0000 3059589 1594182638.00 151.5494 59.9990 32.0000 1.9551 1.9570 406.6208 407.1020 0.0742 -1.0000 -1.0000 3059651 1594182638.10 151.5494 59.9990 32.0000 1.9540 1.9559 406.7499 407.2304 0.0741 -1.0000 -1.0000 3059729 1594182638.20 151.5491 59.9990 32.0000 1.9538 1.9557 406.8085 407.2888 0.0741 -1.0000 -1.0000 3059792 1594182638.30 151.5488 59.9990 32.0000 1.9542 1.9562 406.8845 407.3663 0.0743 -1.0000 -1.0000 3059854 1594182638.40 151.5488 59.9990 32.0000 1.9547 1.9566 406.8638 407.3465 0.0744 -1.0000 -1.0000 3059917 1594182638.50 151.5488 59.9990 32.0000 1.9542 1.9561 406.7792 407.2610 0.0743 -1.0000 -1.0000 3100729 1594182638.60 151.5488 59.9990 32.0000 1.9541 1.9560 406.6334 407.1142 0.0742 -1.0000 -1.0000 3100807 1594182638.70 151.5488 59.9990 32.0000 1.9546 1.9565 406.5862 407.0661 0.0740 -1.0000 -1.0000 3100854 1594182638.80 151.5591 59.9990 32.0000 1.9543 1.9562 406.6616 407.1416 0.0741 -1.0000 -1.0000 3100916 1594182638.90 151.5591 59.9990 32.0000 1.9553 1.9572 406.7724 407.2537 0.0743 -1.0000 -1.0000 3100995 1594182639.00 151.5591 59.9990 32.0000 1.9543 1.9562 406.8715 407.3531 0.0742 -1.0000 -1.0000 3101057 1594182639.10 151.5591 59.9990 32.0000 1.9554 1.9573 406.6844 407.1645 0.0741 -1.0000 -1.0000 3101120 1594182639.20 151.5591 59.9990 32.0000 1.9553 1.9572 406.6738 407.1541 0.0741 -1.0000 -1.0000 3101198 1594182639.30 151.5591 59.9990 32.0000 1.9546 1.9565 406.7016 407.1822 0.0741 -1.0000 -1.0000 3101260 1594182639.40 151.5591 59.9990 32.0000 1.9543 1.9562 406.8180 407.2984 0.0741 -1.0000 -1.0000 3101323 1594182639.50 151.5591 59.9990 32.0000 1.9533 1.9552 406.8834 407.3644 0.0742 -1.0000 -1.0000 3101401 1594182639.60 151.5591 59.9990 32.0000 1.9545 1.9564 406.8527 407.3343 0.0742 -1.0000 -1.0000 3101463 1594182639.70 151.5591 59.9990 32.0000 1.9551 1.9570 406.7274 407.2074 0.0741 -1.0000 -1.0000 3101526 1594182639.80 151.5478 59.9990 32.0000 1.9552 1.9572 406.7048 407.1857 0.0742 -1.0000 -1.0000 3101588 1594182639.90 151.5105 59.9990 32.0000 1.9546 1.9565 406.7718 407.2530 0.0742 -1.0000 -1.0000 3101651 1594182640.00 151.5105 59.9990 32.0000 1.9545 1.9564 406.8970 407.3780 0.0741 -1.0000 -1.0000 3101713 1594182640.10 151.5105 59.9990 32.0000 1.9544 1.9563 406.8508 407.3314 0.0742 -1.0000 -1.0000 3101792 1594182640.20 151.5105 59.9990 32.0000 1.9548 1.9567 406.7732 407.2542 0.0741 -1.0000 -1.0000 3101854 1594182640.30 151.5105 59.9990 32.0000 1.9549 1.9568 406.5893 407.0716 0.0743 -1.0000 -1.0000 3101916 1594182640.40 151.5105 59.9990 32.0000 1.9538 1.9557 406.7795 407.2603 0.0741 -1.0000 -1.0000 3101995 1594182640.50 151.5101 59.9990 32.0000 1.9539 1.9558 406.8589 407.3398 0.0742 -1.0000 -1.0000 3102057 1594182640.60 151.5101 59.9990 32.0000 1.9531 1.9550 406.8893 407.3702 0.0742 -1.0000 -1.0000 3102229 1594182640.70 151.5101 59.9990 32.0000 1.9541 1.9560 406.8748 407.3569 0.0743 -1.0000 -1.0000 3102291 1594182640.80 151.5101 59.9990 32.0000 1.9546 1.9565 406.7544 407.2355 0.0742 -1.0000 -1.0000 3102354 1594182640.90 151.5101 59.9990 32.0000 1.9556 1.9575 406.7103 407.1904 0.0741 -1.0000 -1.0000 3102416 1594182641.00 151.5205 59.9990 32.0000 1.9550 1.9569 406.7701 407.2510 0.0742 -1.0000 -1.0000 3102479 1594182641.10 151.5598 59.9990 32.0000 1.9548 1.9567 406.8141 407.2951 0.0742 -1.0000 -1.0000 3102963 1594182641.20 151.5598 59.9990 32.0000 1.9545 1.9564 406.8327 407.3136 0.0742 -1.0000 -1.0000 3103041 1594182641.30 151.5598 59.9990 32.0000 1.9542 1.9561 406.8376 407.3187 0.0741 -1.0000 -1.0000 3103103 1594182641.40 151.5598 59.9990 32.0000 1.9549 1.9568 406.7834 407.2642 0.0742 -1.0000 -1.0000 3103166 1594182641.50 151.5598 59.9990 32.0000 1.9549 1.9568 406.7231 407.2040 0.0742 -1.0000 -1.0000 3103244 1594182641.60 151.5598 59.9990 32.0000 1.9544 1.9563 406.8265 407.3075 0.0741 -1.0000 -1.0000 3103416 1594182641.70 151.5598 59.9990 32.0000 1.9551 1.9570 406.8965 407.3776 0.0742 -1.0000 -1.0000 3103478 1594182641.80 151.5598 59.9990 32.0000 1.9544 1.9563 406.9832 407.4635 0.0740 -1.0000 -1.0000 3103556 1594182641.90 151.5598 59.9990 32.0000 1.9549 1.9568 406.9122 407.3925 0.0741 -1.0000 -1.0000 3103619 1594182642.00 151.5598 59.9990 32.0000 1.9548 1.9567 406.7730 407.2547 0.0743 -1.0000 -1.0000 3103681 1594182642.10 151.5579 59.9990 32.0000 1.9549 1.9568 406.7126 407.1931 0.0741 -1.0000 -1.0000 3104416 1594182642.20 151.5575 59.9990 32.0000 1.9544 1.9563 406.7634 407.2432 0.0740 -1.0000 -1.0000 3104478 1594182642.30 151.5575 59.9990 32.0000 1.9546 1.9565 406.8656 407.3457 0.0740 -1.0000 -1.0000 3104541 1594182642.40 151.5575 59.9990 32.0000 1.9545 1.9564 406.8600 407.3424 0.0743 -1.0000 -1.0000 3104619 1594182642.50 151.4978 59.9990 32.0000 1.9547 1.9566 406.7174 407.1977 0.0740 -1.0000 -1.0000 3104681 1594182642.60 151.4927 59.9990 32.0000 1.9545 1.9564 406.6454 407.1254 0.0741 -1.0000 -1.0000 3104759 1594182642.70 151.4492 59.9990 32.0000 1.9545 1.9564 406.6205 407.1020 0.0743 -1.0000 -1.0000 3104822 1594182642.80 151.4492 59.9990 32.0000 1.9541 1.9560 406.7721 407.2536 0.0743 -1.0000 -1.0000 3104884 1594182642.90 151.4492 59.9990 32.0000 1.9539 1.9558 406.8691 407.3497 0.0741 -1.0000 -1.0000 3104947 1594182643.00 151.4492 59.9990 32.0000 1.9545 1.9564 406.9379 407.4183 0.0740 -1.0000 -1.0000 3105009 1594182643.10 151.4492 59.9990 32.0000 1.9551 1.9570 406.6851 407.1657 0.0742 -1.0000 -1.0000 3105072 1594182643.20 151.5449 59.9990 32.0000 1.9555 1.9574 406.6461 407.1278 0.0743 -1.0000 -1.0000 3105150 1594182643.30 151.5449 59.9990 32.0000 1.9546 1.9565 406.7780 407.2602 0.0743 -1.0000 -1.0000 3105212 1594182643.40 151.5449 59.9990 32.0000 1.9542 1.9561 406.8768 407.3585 0.0743 -1.0000 -1.0000 3105275 1594182643.50 151.5449 59.9990 32.0000 1.9549 1.9569 406.9197 407.4013 0.0742 -1.0000 -1.0000 3105353 1594182643.60 151.5449 59.9990 32.0000 1.9554 1.9573 406.6806 407.1606 0.0740 -1.0000 -1.0000 3105415 1594182643.70 151.4608 59.9990 32.0000 1.9547 1.9566 406.7353 407.2161 0.0742 -1.0000 -1.0000 3105478 1594182643.80 151.4038 59.9990 32.0000 1.9537 1.9556 406.8136 407.2949 0.0742 -1.0000 -1.0000 3105540 1594182643.90 151.4038 59.9990 32.0000 1.9541 1.9560 406.8201 407.3020 0.0743 -1.0000 -1.0000 3105618 1594182644.00 151.4038 59.9990 32.0000 1.9541 1.9560 406.8412 407.3222 0.0742 -1.0000 -1.0000 3105666 1594182644.10 151.4038 59.9990 32.0000 1.9536 1.9555 406.8904 407.3725 0.0744 -1.0000 -1.0000 3105744 1594182644.20 151.4038 59.9990 32.0000 1.9542 1.9561 406.7590 407.2407 0.0743 -1.0000 -1.0000 3105806 1594182644.30 151.4992 59.9990 32.0000 1.9552 1.9571 406.6988 407.1801 0.0742 -1.0000 -1.0000 3105869 1594182644.40 151.4992 59.9990 32.0000 1.9549 1.9568 406.6916 407.1727 0.0742 -1.0000 -1.0000 3105947 1594182644.50 151.4992 59.9990 32.0000 1.9546 1.9565 406.9122 407.3935 0.0742 -1.0000 -1.0000 3106009 1594182644.60 151.4992 59.9990 32.0000 1.9545 1.9564 406.7286 407.2108 0.0743 -1.0000 -1.0000 3106072 1594182644.70 151.4992 59.9990 32.0000 1.9562 1.9581 406.6252 407.1063 0.0742 -1.0000 -1.0000 3106556 1594182644.80 151.4877 59.9997 32.0000 1.9555 1.9574 406.6302 407.1111 0.0742 -1.0000 -1.0000 3106618 1594182644.90 151.4877 59.9997 32.0000 1.9549 1.9568 406.8578 407.3387 0.0742 -1.0000 -1.0000 3106696 1594182645.00 151.4877 59.9997 32.0000 1.9541 1.9560 406.8528 407.3343 0.0742 -1.0000 -1.0000 3106759 1594182645.10 151.4877 59.9997 32.0000 1.9543 1.9562 406.9972 407.4791 0.0743 -1.0000 -1.0000 3106821 1594182645.20 151.4877 59.9997 32.0000 1.9542 1.9561 406.9638 407.4451 0.0742 -1.0000 -1.0000 3106931 1594182645.30 151.4872 59.9997 32.0000 1.9558 1.9577 406.8529 407.3343 0.0742 -1.0000 -1.0000 3106993 1594182645.40 151.4852 59.9997 32.0000 1.9552 1.9572 406.6964 407.1779 0.0743 -1.0000 -1.0000 3107056 1594182645.50 151.4852 59.9997 32.0000 1.9542 1.9561 406.6807 407.1622 0.0742 -1.0000 -1.0000 3107134 1594182645.60 151.4852 59.9997 32.0000 1.9556 1.9576 406.7833 407.2648 0.0743 -1.0000 -1.0000 3107196 1594182645.70 151.4852 59.9997 32.0000 1.9546 1.9565 406.8823 407.3635 0.0742 -1.0000 -1.0000 3107431 1594182645.80 151.4852 59.9997 32.0000 1.9542 1.9561 406.8697 407.3507 0.0742 -1.0000 -1.0000 3107509 1594182645.90 151.4852 59.9997 32.0000 1.9544 1.9563 406.8333 407.3145 0.0741 -1.0000 -1.0000 3107571 1594182646.00 151.4852 59.9997 32.0000 1.9552 1.9571 406.7291 407.2105 0.0743 -1.0000 -1.0000 3107634 1594182646.10 151.4852 59.9997 32.0000 1.9551 1.9570 406.6866 407.1681 0.0742 -1.0000 -1.0000 3107712 1594182646.20 151.4852 59.9997 32.0000 1.9548 1.9567 406.7479 407.2285 0.0742 -1.0000 -1.0000 3107806 1594182646.30 151.4393 59.9997 32.0000 1.9553 1.9572 406.7332 407.2145 0.0743 -1.0000 -1.0000 3107868 1594182646.40 151.4512 59.9997 32.0000 1.9541 1.9560 406.9158 407.3979 0.0743 -1.0000 -1.0000 3107946 1594182646.50 151.4853 59.9997 32.0000 1.9553 1.9572 406.8968 407.3789 0.0743 -1.0000 -1.0000 3108009 1594182646.60 151.4853 59.9997 32.0000 1.9556 1.9575 406.9110 407.3923 0.0742 -1.0000 -1.0000 3108071 1594182646.70 151.4853 59.9997 32.0000 1.9554 1.9573 406.7684 407.2498 0.0742 -1.0000 -1.0000 3108259 1594182646.80 151.4853 59.9997 32.0000 1.9551 1.9570 406.8385 407.3202 0.0743 -1.0000 -1.0000 3108321 1594182646.90 151.4853 59.9997 32.0000 1.9536 1.9555 406.9367 407.4184 0.0742 -1.0000 -1.0000 3108383 1594182647.00 151.4678 59.9997 32.0000 1.9548 1.9567 406.9927 407.4738 0.0741 -1.0000 -1.0000 3108446 1594182647.10 151.4678 59.9997 32.0000 1.9548 1.9567 406.8365 407.3176 0.0742 -1.0000 -1.0000 3108509 1594182647.20 151.4678 59.9997 32.0000 1.9558 1.9578 406.7770 407.2578 0.0742 -1.0000 -1.0000 3108758 1594182647.30 151.4678 59.9997 32.0000 1.9552 1.9571 406.7383 407.2200 0.0743 -1.0000 -1.0000 3108821 1594182647.40 151.4678 59.9997 32.0000 1.9548 1.9567 406.7235 407.2048 0.0743 -1.0000 -1.0000 3108883 1594182647.50 151.4513 59.9997 32.0000 1.9551 1.9570 406.9839 407.4648 0.0741 -1.0000 -1.0000 3108946 1594182647.60 151.4498 59.9997 32.0000 1.9544 1.9563 406.9963 407.4776 0.0742 -1.0000 -1.0000 3109008 1594182647.70 151.4498 59.9997 32.0000 1.9545 1.9564 406.8541 407.3351 0.0742 -1.0000 -1.0000 3109243 1594182647.80 151.4498 59.9997 32.0000 1.9544 1.9563 406.7578 407.2388 0.0741 -1.0000 -1.0000 3109305 1594182647.90 151.4498 59.9997 32.0000 1.9538 1.9557 406.7493 407.2292 0.0740 -1.0000 -1.0000 3109368 1594182648.00 151.4519 59.9997 32.0000 1.9534 1.9553 406.8769 407.3576 0.0742 -1.0000 -1.0000 3109430 1594182648.10 151.4807 59.9997 32.0000 1.9540 1.9559 406.9141 407.3954 0.0742 -1.0000 -1.0000 3109508 1594182648.20 151.4807 59.9997 32.0000 1.9545 1.9564 406.8584 407.3398 0.0744 -1.0000 -1.0000 3109571 1594182648.30 151.4807 59.9997 32.0000 1.9550 1.9569 406.7810 407.2635 0.0743 -1.0000 -1.0000 3109696 1594182648.40 151.4807 59.9997 32.0000 1.9553 1.9572 406.7736 407.2549 0.0742 -1.0000 -1.0000 3109774 1594182648.50 151.4807 59.9997 32.0000 1.9546 1.9565 406.7315 407.2132 0.0743 -1.0000 -1.0000 3109836 1594182648.60 151.4939 59.9997 32.0000 1.9550 1.9570 406.9056 407.3874 0.0743 -1.0000 -1.0000 3109914 1594182648.70 151.4939 59.9997 32.0000 1.9545 1.9564 407.0023 407.4826 0.0740 -1.0000 -1.0000 3109977 1594182648.80 151.4939 59.9997 32.0000 1.9543 1.9562 406.9031 407.3840 0.0742 -1.0000 -1.0000 3110680 1594182648.90 151.4939 59.9997 32.0000 1.9554 1.9573 406.7669 407.2483 0.0743 -1.0000 -1.0000 3110758 1594182649.00 151.4939 59.9997 32.0000 1.9553 1.9572 406.6905 407.1716 0.0742 -1.0000 -1.0000 3110820 1594182649.10 151.4939 59.9997 32.0000 1.9546 1.9565 407.0394 407.5207 0.0741 -1.0000 -1.0000 3110883 1594182649.20 151.4939 59.9997 32.0000 1.9542 1.9561 406.9666 407.4471 0.0741 -1.0000 -1.0000 3110961 1594182649.30 151.4939 59.9997 32.0000 1.9555 1.9574 406.9124 407.3933 0.0741 -1.0000 -1.0000 3111023 1594182649.40 151.4939 59.9997 32.0000 1.9556 1.9575 406.7544 407.2347 0.0741 -1.0000 -1.0000 3111086 1594182649.50 151.4939 59.9997 32.0000 1.9554 1.9573 406.8576 407.3379 0.0740 -1.0000 -1.0000 3111149 1594182649.60 151.4939 59.9997 32.0000 1.9547 1.9565 406.8161 407.2956 0.0739 -1.0000 -1.0000 3111211 1594182649.70 151.5010 59.9997 32.0000 1.9540 1.9559 406.8645 407.3454 0.0741 -1.0000 -1.0000 3111289 1594182649.80 151.5010 59.9997 32.0000 1.9542 1.9561 406.9694 407.4495 0.0741 -1.0000 -1.0000 3111461 1594182649.90 151.5010 59.9997 32.0000 1.9552 1.9571 406.8760 407.3563 0.0740 -1.0000 -1.0000 3111523 1594182650.00 151.5010 59.9997 32.0000 1.9549 1.9568 406.7286 407.2100 0.0741 -1.0000 -1.0000 3111602 1594182650.10 151.5010 59.9997 32.0000 1.9556 1.9575 406.7554 407.2357 0.0742 -1.0000 -1.0000 3111680 1594182650.20 151.4436 59.9990 32.0000 1.9552 1.9571 406.8631 407.3441 0.0741 -1.0000 -1.0000 3111742 1594182650.30 151.4450 59.9990 32.0000 1.9546 1.9565 406.9912 407.4722 0.0741 -1.0000 -1.0000 3111977 1594182650.40 151.4450 59.9990 32.0000 1.9543 1.9562 406.9162 407.3971 0.0742 -1.0000 -1.0000 3112039 1594182650.50 151.4450 59.9990 32.0000 1.9556 1.9575 406.7945 407.2749 0.0740 -1.0000 -1.0000 3112102 1594182650.60 151.4450 59.9990 32.0000 1.9548 1.9568 406.7743 407.2563 0.0743 -1.0000 -1.0000 3112180 1594182650.70 151.4396 59.9990 32.0000 1.9542 1.9561 406.9297 407.4114 0.0743 -1.0000 -1.0000 3112242 1594182650.80 151.4287 59.9990 32.0000 1.9547 1.9566 406.9459 407.4267 0.0740 -1.0000 -1.0000 3112429 1594182650.90 151.4287 59.9990 32.0000 1.9546 1.9565 406.9592 407.4390 0.0740 -1.0000 -1.0000 3112492 1594182651.00 151.4287 59.9990 32.0000 1.9549 1.9568 406.8656 407.3466 0.0742 -1.0000 -1.0000 3112554 1594182651.10 151.4287 59.9990 32.0000 1.9551 1.9570 406.7473 407.2288 0.0743 -1.0000 -1.0000 3112617 1594182651.20 151.4287 59.9990 32.0000 1.9551 1.9570 406.7251 407.2067 0.0742 -1.0000 -1.0000 3112695 1594182651.30 151.5224 59.9990 32.0000 1.9556 1.9575 406.8649 407.3461 0.0743 -1.0000 -1.0000 3112945 1594182651.40 151.5224 59.9990 32.0000 1.9550 1.9569 407.0443 407.5261 0.0742 -1.0000 -1.0000 3113007 1594182651.50 151.5224 59.9990 32.0000 1.9548 1.9567 406.9625 407.4447 0.0743 -1.0000 -1.0000 3113085 1594182651.60 151.5224 59.9990 32.0000 1.9552 1.9571 406.8086 407.2897 0.0742 -1.0000 -1.0000 3113148 1594182651.70 151.5224 59.9990 32.0000 1.9553 1.9572 406.7226 407.2029 0.0740 -1.0000 -1.0000 3113210 1594182651.80 151.5114 59.9990 32.0000 1.9550 1.9569 406.8789 407.3605 0.0743 -1.0000 -1.0000 3113554 1594182651.90 151.5114 59.9990 32.0000 1.9545 1.9564 406.8918 407.3729 0.0742 -1.0000 -1.0000 3113617 1594182652.00 151.5114 59.9990 32.0000 1.9544 1.9563 406.9293 407.4111 0.0743 -1.0000 -1.0000 3113679 1594182652.10 151.5114 59.9990 32.0000 1.9548 1.9567 406.7941 407.2749 0.0741 -1.0000 -1.0000 3113742 1594182652.20 151.5114 59.9990 32.0000 1.9550 1.9569 406.7141 407.1956 0.0742 -1.0000 -1.0000 3113804 1594182652.30 151.5114 59.9990 32.0000 1.9548 1.9567 406.7234 407.2041 0.0742 -1.0000 -1.0000 3113945 1594182652.40 151.5570 59.9990 32.0000 1.9547 1.9566 406.8057 407.2873 0.0742 -1.0000 -1.0000 3114023 1594182652.50 151.5570 59.9990 32.0000 1.9548 1.9567 406.9618 407.4426 0.0742 -1.0000 -1.0000 3114085 1594182652.60 151.5570 59.9990 32.0000 1.9545 1.9564 406.9099 407.3917 0.0743 -1.0000 -1.0000 3114148 1594182652.70 151.5570 59.9990 32.0000 1.9551 1.9571 406.7588 407.2403 0.0742 -1.0000 -1.0000 3114210 1594182652.80 151.5570 59.9990 32.0000 1.9556 1.9575 406.7535 407.2348 0.0742 -1.0000 -1.0000 3114273 1594182652.90 151.5552 59.9990 32.0000 1.9549 1.9568 406.8794 407.3603 0.0741 -1.0000 -1.0000 3114976 1594182653.00 151.5552 59.9990 32.0000 1.9543 1.9562 406.9344 407.4146 0.0740 -1.0000 -1.0000 3115038 1594182653.10 151.5552 59.9990 32.0000 1.9544 1.9563 406.9539 407.4351 0.0742 -1.0000 -1.0000 3115101 1594182653.20 151.5552 59.9990 32.0000 1.9559 1.9578 406.8984 407.3795 0.0742 -1.0000 -1.0000 3115163 1594182653.30 151.5552 59.9990 32.0000 1.9553 1.9573 406.8437 407.3253 0.0743 -1.0000 -1.0000 3115226 1594182653.40 151.5552 59.9990 32.0000 1.9555 1.9575 406.7439 407.2250 0.0742 -1.0000 -1.0000 3115288 1594182653.50 151.5552 59.9990 32.0000 1.9554 1.9573 406.7486 407.2295 0.0742 -1.0000 -1.0000 3115366 1594182653.60 151.5552 59.9990 32.0000 1.9546 1.9565 406.9815 407.4630 0.0742 -1.0000 -1.0000 3115429 1594182653.70 151.5552 59.9990 32.0000 1.9534 1.9553 406.8919 407.3733 0.0743 -1.0000 -1.0000 3115491 1594182653.80 151.5552 59.9990 32.0000 1.9539 1.9558 406.9763 407.4577 0.0742 -1.0000 -1.0000 3115569 1594182653.90 151.5552 59.9990 32.0000 1.9546 1.9565 406.8632 407.3450 0.0743 -1.0000 -1.0000 3115694 1594182654.00 151.5227 59.9990 32.0000 1.9558 1.9577 406.7303 407.2119 0.0743 -1.0000 -1.0000 3115757 1594182654.10 151.5227 59.9990 32.0000 1.9546 1.9565 406.7401 407.2216 0.0743 -1.0000 -1.0000 3115819 1594182654.20 151.5227 59.9990 32.0000 1.9543 1.9562 406.8357 407.3163 0.0741 -1.0000 -1.0000 3115882 1594182654.30 151.5227 59.9990 32.0000 1.9538 1.9557 406.9236 407.4054 0.0743 -1.0000 -1.0000 3115944 1594182654.40 151.5227 59.9990 32.0000 1.9534 1.9553 406.9114 407.3928 0.0742 -1.0000 -1.0000 3116194 1594182654.50 151.4479 59.9990 32.0000 1.9535 1.9554 406.8145 407.2950 0.0741 -1.0000 -1.0000 3116257 1594182654.60 151.4479 59.9990 32.0000 1.9539 1.9558 406.7446 407.2256 0.0742 -1.0000 -1.0000 3116335 1594182654.70 151.4479 59.9990 32.0000 1.9546 1.9565 406.7973 407.2779 0.0741 -1.0000 -1.0000 3116397 1594182654.80 151.4479 59.9990 32.0000 1.9541 1.9560 406.9039 407.3846 0.0741 -1.0000 -1.0000 3116460 1594182654.90 151.4479 59.9990 32.0000 1.9539 1.9558 406.8975 407.3788 0.0742 -1.0000 -1.0000 3116694 1594182655.00 151.4479 59.9990 32.0000 1.9542 1.9562 406.7722 407.2538 0.0743 -1.0000 -1.0000 3116757 1594182655.10 151.5589 59.9994 32.0000 1.9552 1.9571 406.7078 407.1888 0.0742 -1.0000 -1.0000 3116819 1594182655.20 151.5589 59.9994 32.0000 1.9544 1.9563 406.7123 407.1934 0.0742 -1.0000 -1.0000 3116897 1594182655.30 151.5589 59.9994 32.0000 1.9544 1.9563 406.9483 407.4304 0.0744 -1.0000 -1.0000 3116960 1594182655.40 151.5589 59.9994 32.0000 1.9541 1.9560 406.9433 407.4252 0.0743 -1.0000 -1.0000 3117022 1594182655.50 151.5589 59.9994 32.0000 1.9549 1.9568 406.8219 407.3030 0.0742 -1.0000 -1.0000 3117303 1594182655.60 151.6489 59.9994 32.0000 1.9553 1.9573 406.7646 407.2453 0.0741 -1.0000 -1.0000 3117366 1594182655.70 151.6489 59.9994 32.0000 1.9556 1.9575 406.7253 407.2049 0.0740 -1.0000 -1.0000 3117428 1594182655.80 151.6489 59.9994 32.0000 1.9545 1.9564 406.7899 407.2704 0.0742 -1.0000 -1.0000 3117506 1594182655.90 151.6489 59.9994 32.0000 1.9546 1.9565 406.9661 407.4480 0.0742 -1.0000 -1.0000 3117569 1594182656.00 151.6489 59.9994 32.0000 1.9548 1.9568 406.9206 407.4019 0.0742 -1.0000 -1.0000 3117944 1594182656.10 151.5806 59.9994 32.0000 1.9553 1.9572 406.8273 407.3082 0.0742 -1.0000 -1.0000 3118007 1594182656.20 151.5209 59.9994 32.0000 1.9549 1.9568 406.7594 407.2412 0.0743 -1.0000 -1.0000 3118100 1594182656.30 151.5209 59.9994 32.0000 1.9545 1.9564 406.8699 407.3514 0.0742 -1.0000 -1.0000 3118147 1594182656.40 151.5209 59.9994 32.0000 1.9536 1.9555 406.9031 407.3839 0.0741 -1.0000 -1.0000 3118225 1594182656.50 151.5209 59.9994 32.0000 1.9539 1.9558 406.9126 407.3936 0.0742 -1.0000 -1.0000 3118303 1594182656.60 151.5209 59.9994 32.0000 1.9538 1.9557 406.8406 407.3218 0.0742 -1.0000 -1.0000 3118381 1594182656.70 151.5681 59.9994 32.0000 1.9541 1.9560 406.7251 407.2056 0.0741 -1.0000 -1.0000 3118444 1594182656.80 151.5681 59.9994 32.0000 1.9544 1.9563 406.7582 407.2390 0.0742 -1.0000 -1.0000 3118506 1594182656.90 151.5681 59.9994 32.0000 1.9545 1.9564 406.7115 407.1929 0.0743 -1.0000 -1.0000 3118584 1594182657.00 151.5681 59.9994 32.0000 1.9545 1.9564 406.9093 407.3911 0.0743 -1.0000 -1.0000 3118803 1594182657.10 151.5681 59.9994 32.0000 1.9540 1.9559 406.9216 407.4033 0.0742 -1.0000 -1.0000 3118865 1594182657.20 151.5681 59.9994 32.0000 1.9548 1.9567 406.7517 407.2324 0.0741 -1.0000 -1.0000 3118944 1594182657.30 151.5546 59.9994 32.0000 1.9544 1.9563 406.6633 407.1445 0.0743 -1.0000 -1.0000 3119006 1594182657.40 151.5225 59.9994 32.0000 1.9537 1.9556 406.8521 407.3337 0.0742 -1.0000 -1.0000 3119069 1594182657.50 151.5225 59.9994 32.0000 1.9532 1.9551 406.8843 407.3654 0.0742 -1.0000 -1.0000 3119365 1594182657.60 151.5225 59.9994 32.0000 1.9537 1.9556 406.8985 407.3797 0.0742 -1.0000 -1.0000 3119428 1594182657.70 151.5258 59.9994 32.0000 1.9540 1.9559 406.8656 407.3469 0.0741 -1.0000 -1.0000 3119490 1594182657.80 151.5521 59.9994 32.0000 1.9551 1.9570 406.6848 407.1642 0.0740 -1.0000 -1.0000 3119568 1594182657.90 151.5521 59.9994 32.0000 1.9548 1.9567 406.7304 407.2109 0.0741 -1.0000 -1.0000 3119631 1594182658.00 151.5521 59.9994 32.0000 1.9548 1.9567 406.8507 407.3316 0.0742 -1.0000 -1.0000 3119709 1594182658.10 151.5521 59.9994 32.0000 1.9544 1.9563 406.8603 407.3413 0.0741 -1.0000 -1.0000 3119772 1594182658.20 151.5521 59.9994 32.0000 1.9551 1.9570 406.7942 407.2754 0.0743 -1.0000 -1.0000 3119834 1594182658.30 151.5356 59.9994 32.0000 1.9538 1.9557 406.7541 407.2355 0.0742 -1.0000 -1.0000 3119897 1594182658.40 151.5043 59.9994 32.0000 1.9544 1.9563 406.7401 407.2208 0.0742 -1.0000 -1.0000 3119975 1594182658.50 151.5043 59.9994 32.0000 1.9543 1.9562 406.7871 407.2677 0.0741 -1.0000 -1.0000 3121115 1594182658.60 151.5043 59.9994 32.0000 1.9540 1.9559 406.8404 407.3208 0.0741 -1.0000 -1.0000 3121177 1594182658.70 151.5043 59.9994 32.0000 1.9535 1.9554 406.8685 407.3492 0.0741 -1.0000 -1.0000 3121240 1594182658.80 151.5043 59.9994 32.0000 1.9530 1.9549 406.8851 407.3663 0.0742 -1.0000 -1.0000 3121302 1594182658.90 151.5143 59.9994 32.0000 1.9538 1.9557 406.8731 407.3541 0.0741 -1.0000 -1.0000 3121380 1594182659.00 151.5143 59.9994 32.0000 1.9543 1.9562 406.6831 407.1641 0.0743 -1.0000 -1.0000 3121443 1594182659.10 151.5143 59.9994 32.0000 1.9547 1.9566 406.6024 407.0841 0.0743 -1.0000 -1.0000 3121505 1594182659.20 151.5143 59.9994 32.0000 1.9542 1.9561 406.8688 407.3502 0.0742 -1.0000 -1.0000 3121583 1594182659.30 151.5143 59.9994 32.0000 1.9538 1.9557 406.9509 407.4316 0.0741 -1.0000 -1.0000 3121646 1594182659.40 151.5301 59.9994 32.0000 1.9535 1.9554 406.8610 407.3415 0.0741 -1.0000 -1.0000 3121709 1594182659.50 151.5323 59.9994 32.0000 1.9540 1.9559 406.7221 407.2040 0.0742 -1.0000 -1.0000 3121787 1594182659.60 151.5323 59.9994 32.0000 1.9543 1.9562 406.6648 407.1446 0.0741 -1.0000 -1.0000 3121849 1594182659.70 151.5323 59.9994 32.0000 1.9543 1.9562 406.7779 407.2588 0.0742 -1.0000 -1.0000 3121912 1594182659.80 151.5323 59.9994 32.0000 1.9544 1.9563 406.7940 407.2751 0.0742 -1.0000 -1.0000 3121974 1594182659.90 151.5323 59.9994 32.0000 1.9535 1.9554 406.8618 407.3429 0.0743 -1.0000 -1.0000 3122036 1594182660.00 151.5087 59.9993 32.0000 1.9547 1.9566 406.8102 407.2924 0.0744 -1.0000 -1.0000 3122099 1594182660.10 151.4733 59.9992 32.0000 1.9544 1.9563 406.7445 407.2258 0.0742 -1.0000 -1.0000 3122177 1594182660.20 151.4733 59.9992 32.0000 1.9545 1.9564 406.6645 407.1454 0.0742 -1.0000 -1.0000 3122240 1594182660.30 151.4733 59.9992 32.0000 1.9539 1.9558 406.7287 407.2100 0.0743 -1.0000 -1.0000 3122302 1594182660.40 151.4733 59.9992 32.0000 1.9536 1.9555 406.8214 407.3027 0.0742 -1.0000 -1.0000 3122380 1594182660.50 151.4733 59.9992 32.0000 1.9540 1.9559 406.7895 407.2705 0.0742 -1.0000 -1.0000 3122443 1594182660.60 151.4725 59.9992 32.0000 1.9535 1.9554 406.7232 407.2044 0.0742 -1.0000 -1.0000 3122568 1594182660.70 151.4722 59.9992 32.0000 1.9541 1.9560 406.6556 407.1361 0.0741 -1.0000 -1.0000 3122630 1594182660.80 151.4722 59.9992 32.0000 1.9526 1.9545 406.7788 407.2596 0.0742 -1.0000 -1.0000 3122693 1594182660.90 151.4722 59.9992 32.0000 1.9535 1.9554 406.8347 407.3153 0.0741 -1.0000 -1.0000 3122771 1594182661.00 151.4722 59.9992 32.0000 1.9538 1.9557 406.9093 407.3909 0.0742 -1.0000 -1.0000 3122833 1594182661.10 151.4722 59.9992 32.0000 1.9546 1.9565 406.8809 407.3613 0.0741 -1.0000 -1.0000 3123177 1594182661.20 151.5095 59.9992 32.0000 1.9543 1.9562 406.8081 407.2893 0.0742 -1.0000 -1.0000 3123239 1594182661.30 151.5095 59.9992 32.0000 1.9545 1.9564 406.7795 407.2606 0.0742 -1.0000 -1.0000 3123349 1594182661.40 151.5095 59.9992 32.0000 1.9544 1.9563 406.7091 407.1903 0.0742 -1.0000 -1.0000 3123411 1594182661.50 151.5095 59.9992 32.0000 1.9541 1.9560 406.8005 407.2812 0.0741 -1.0000 -1.0000 3123474 1594182661.60 151.5095 59.9992 32.0000 1.9530 1.9549 406.9191 407.4004 0.0742 -1.0000 -1.0000 3123708 1594182661.70 151.5095 59.9992 32.0000 1.9536 1.9555 406.8432 407.3249 0.0743 -1.0000 -1.0000 3123771 1594182661.80 151.5095 59.9992 32.0000 1.9546 1.9565 406.7168 407.1977 0.0741 -1.0000 -1.0000 3123849 1594182661.90 151.5095 59.9992 32.0000 1.9544 1.9563 406.6036 407.0845 0.0742 -1.0000 -1.0000 3123911 1594182662.00 151.5095 59.9992 32.0000 1.9535 1.9554 406.6494 407.1299 0.0741 -1.0000 -1.0000 3123974 1594182662.10 151.4869 59.9992 32.0000 1.9536 1.9555 406.7469 407.2282 0.0743 -1.0000 -1.0000 3124208 1594182662.20 151.4869 59.9992 32.0000 1.9537 1.9556 406.7972 407.2768 0.0740 -1.0000 -1.0000 3124271 1594182662.30 151.4917 59.9992 32.0000 1.9533 1.9552 406.7834 407.2650 0.0743 -1.0000 -1.0000 3124333 1594182662.40 151.5017 59.9992 32.0000 1.9540 1.9559 406.7072 407.1894 0.0744 -1.0000 -1.0000 3124411 1594182662.50 151.5017 59.9992 32.0000 1.9538 1.9557 406.5952 407.0759 0.0742 -1.0000 -1.0000 3124474 1594182662.60 151.5017 59.9992 32.0000 1.9540 1.9559 406.7506 407.2317 0.0742 -1.0000 -1.0000 3124552 1594182662.70 151.5017 59.9992 32.0000 1.9531 1.9550 406.8761 407.3575 0.0742 -1.0000 -1.0000 3124614 1594182662.80 151.5017 59.9992 32.0000 1.9543 1.9562 406.8036 407.2840 0.0741 -1.0000 -1.0000 3124676 1594182662.90 151.5310 59.9992 32.0000 1.9543 1.9562 406.7111 407.1934 0.0743 -1.0000 -1.0000 3124739 1594182663.00 151.5310 59.9992 32.0000 1.9540 1.9559 406.6466 407.1272 0.0741 -1.0000 -1.0000 3124802 1594182663.10 151.5310 59.9992 32.0000 1.9538 1.9557 406.7335 407.2144 0.0742 -1.0000 -1.0000 3124864 1594182663.20 151.5310 59.9992 32.0000 1.9541 1.9560 406.8660 407.3474 0.0742 -1.0000 -1.0000 3125474 1594182663.30 151.5310 59.9992 32.0000 1.9532 1.9551 406.8466 407.3281 0.0742 -1.0000 -1.0000 3125536 1594182663.40 151.5378 59.9992 32.0000 1.9538 1.9557 406.8891 407.3714 0.0744 -1.0000 -1.0000 3125598 1594182663.50 151.5378 59.9992 32.0000 1.9541 1.9561 406.7338 407.2156 0.0742 -1.0000 -1.0000 3125676 1594182663.60 151.5378 59.9992 32.0000 1.9559 1.9578 406.6837 407.1643 0.0741 -1.0000 -1.0000 3125739 1594182663.70 151.5378 59.9992 32.0000 1.9544 1.9563 406.6913 407.1717 0.0741 -1.0000 -1.0000 3125802 1594182663.80 151.5378 59.9992 32.0000 1.9537 1.9556 406.9588 407.4397 0.0742 -1.0000 -1.0000 3125864 1594182663.90 151.5378 59.9992 32.0000 1.9543 1.9562 406.8446 407.3257 0.0741 -1.0000 -1.0000 3125926 1594182664.00 151.5378 59.9992 32.0000 1.9549 1.9568 406.7246 407.2054 0.0742 -1.0000 -1.0000 3125989 1594182664.10 151.5465 59.9992 32.0000 1.9544 1.9563 406.7275 407.2086 0.0740 -1.0000 -1.0000 3126067 1594182664.20 151.5380 59.9992 32.0000 1.9547 1.9566 406.7873 407.2683 0.0741 -1.0000 -1.0000 3126129 1594182664.30 151.5380 59.9992 32.0000 1.9544 1.9563 406.9378 407.4183 0.0741 -1.0000 -1.0000 3126192 1594182664.40 151.5380 59.9992 32.0000 1.9540 1.9559 406.8932 407.3742 0.0742 -1.0000 -1.0000 3126270 1594182664.50 151.5380 59.9992 32.0000 1.9536 1.9555 406.9409 407.4218 0.0741 -1.0000 -1.0000 3126332 1594182664.60 151.4905 59.9979 32.0000 1.9552 1.9571 406.7441 407.2244 0.0741 -1.0000 -1.0000 3126410 1594182664.70 151.4905 59.9979 32.0000 1.9546 1.9565 406.7144 407.1952 0.0742 -1.0000 -1.0000 3127098 1594182664.80 151.4905 59.9979 32.0000 1.9546 1.9565 406.6777 407.1594 0.0743 -1.0000 -1.0000 3127176 1594182664.90 151.4905 59.9979 32.0000 1.9540 1.9559 406.8589 407.3399 0.0741 -1.0000 -1.0000 3127238 1594182665.00 151.4905 59.9979 32.0000 1.9536 1.9555 406.8878 407.3696 0.0743 -1.0000 -1.0000 3127301 1594182665.10 151.4905 59.9979 32.0000 1.9535 1.9554 406.7412 407.2217 0.0741 -1.0000 -1.0000 3127363 1594182665.20 151.4905 59.9979 32.0000 1.9544 1.9563 406.6756 407.1561 0.0741 -1.0000 -1.0000 3127442 1594182665.30 151.4905 59.9979 32.0000 1.9542 1.9561 406.6863 407.1677 0.0743 -1.0000 -1.0000 3127504 1594182665.40 151.4905 59.9979 32.0000 1.9542 1.9561 406.7628 407.2449 0.0743 -1.0000 -1.0000 3127567 1594182665.50 151.4905 59.9979 32.0000 1.9538 1.9557 406.8030 407.2851 0.0743 -1.0000 -1.0000 3127645 1594182665.60 151.4905 59.9979 32.0000 1.9529 1.9548 406.8992 407.3806 0.0743 -1.0000 -1.0000 3127707 1594182665.70 151.4683 59.9979 32.0000 1.9537 1.9556 406.7997 407.2813 0.0742 -1.0000 -1.0000 3127770 1594182665.80 151.4681 59.9979 32.0000 1.9538 1.9557 406.7447 407.2249 0.0740 -1.0000 -1.0000 3127864 1594182665.90 151.4681 59.9979 32.0000 1.9549 1.9568 406.6404 407.1204 0.0741 -1.0000 -1.0000 3127926 1594182666.00 151.4681 59.9979 32.0000 1.9549 1.9568 406.7581 407.2391 0.0742 -1.0000 -1.0000 3127988 1594182666.10 151.4681 59.9979 32.0000 1.9540 1.9559 406.9159 407.3971 0.0742 -1.0000 -1.0000 3128051 1594182666.20 151.4681 59.9979 32.0000 1.9546 1.9565 406.8584 407.3391 0.0741 -1.0000 -1.0000 3128113 1594182666.30 151.4505 59.9979 32.0000 1.9551 1.9570 406.8057 407.2870 0.0742 -1.0000 -1.0000 3128176 1594182666.40 151.4500 59.9979 32.0000 1.9552 1.9571 406.7179 407.1989 0.0742 -1.0000 -1.0000 3128254 1594182666.50 151.4500 59.9979 32.0000 1.9547 1.9566 406.7895 407.2693 0.0740 -1.0000 -1.0000 3128316 1594182666.60 151.4500 59.9979 32.0000 1.9535 1.9554 406.8341 407.3154 0.0742 -1.0000 -1.0000 3128395 1594182666.70 151.4500 59.9979 32.0000 1.9536 1.9555 406.9556 407.4365 0.0742 -1.0000 -1.0000 3128457 1594182666.80 151.4478 59.9979 32.0000 1.9540 1.9559 406.7898 407.2708 0.0742 -1.0000 -1.0000 3128676 1594182666.90 151.4941 59.9979 32.0000 1.9546 1.9565 406.7219 407.2030 0.0742 -1.0000 -1.0000 3128754 1594182667.00 151.4941 59.9979 32.0000 1.9543 1.9562 406.6945 407.1749 0.0741 -1.0000 -1.0000 3128816 1594182667.10 151.4941 59.9979 32.0000 1.9542 1.9561 406.7491 407.2303 0.0742 -1.0000 -1.0000 3128879 1594182667.20 151.4941 59.9979 32.0000 1.9537 1.9556 406.9509 407.4323 0.0742 -1.0000 -1.0000 3128957 1594182667.30 151.4941 59.9979 32.0000 1.9546 1.9565 406.7883 407.2691 0.0742 -1.0000 -1.0000 3129129 1594182667.40 151.4941 59.9979 32.0000 1.9551 1.9570 406.7532 407.2348 0.0743 -1.0000 -1.0000 3129191 1594182667.50 151.4908 59.9979 32.0000 1.9554 1.9573 406.7559 407.2372 0.0742 -1.0000 -1.0000 3129269 1594182667.60 151.5847 59.9979 32.0000 1.9535 1.9554 406.8425 407.3237 0.0743 -1.0000 -1.0000 3129332 1594182667.70 151.5847 59.9979 32.0000 1.9538 1.9557 406.9179 407.4001 0.0743 -1.0000 -1.0000 3129394 1594182667.80 151.5847 59.9979 32.0000 1.9540 1.9559 406.9427 407.4237 0.0742 -1.0000 -1.0000 3129628 1594182667.90 151.5847 59.9979 32.0000 1.9549 1.9568 406.8380 407.3192 0.0742 -1.0000 -1.0000 3129691 1594182668.00 151.5847 59.9979 32.0000 1.9551 1.9570 406.6775 407.1585 0.0742 -1.0000 -1.0000 3129753 1594182668.10 151.5679 59.9979 32.0000 1.9546 1.9565 406.7772 407.2587 0.0742 -1.0000 -1.0000 3129832 1594182668.20 151.4626 59.9979 32.0000 1.9549 1.9568 406.7704 407.2507 0.0740 -1.0000 -1.0000 3129894 1594182668.30 151.4626 59.9979 32.0000 1.9540 1.9559 406.8557 407.3362 0.0741 -1.0000 -1.0000 3130222 1594182668.40 151.4626 59.9979 32.0000 1.9539 1.9558 406.7908 407.2728 0.0743 -1.0000 -1.0000 3130285 1594182668.50 151.4626 59.9979 32.0000 1.9546 1.9565 406.8329 407.3147 0.0742 -1.0000 -1.0000 3130363 1594182668.60 151.4626 59.9979 32.0000 1.9548 1.9567 406.6830 407.1639 0.0742 -1.0000 -1.0000 3130425 1594182668.70 151.4964 59.9979 32.0000 1.9543 1.9562 406.7215 407.2019 0.0741 -1.0000 -1.0000 3130488 1594182668.80 151.4964 59.9979 32.0000 1.9543 1.9562 406.9054 407.3864 0.0742 -1.0000 -1.0000 3130863 1594182668.90 151.4964 59.9979 32.0000 1.9544 1.9563 406.9299 407.4097 0.0739 -1.0000 -1.0000 3130941 1594182669.00 151.4964 59.9979 32.0000 1.9542 1.9561 406.9543 407.4353 0.0742 -1.0000 -1.0000 3131003 1594182669.10 151.4964 59.9979 32.0000 1.9546 1.9565 406.7930 407.2741 0.0741 -1.0000 -1.0000 3131066 1594182669.20 151.4964 59.9979 32.0000 1.9552 1.9571 406.7375 407.2172 0.0740 -1.0000 -1.0000 3131128 1594182669.30 151.4909 59.9979 32.0000 1.9555 1.9574 406.8054 407.2862 0.0741 -1.0000 -1.0000 3131191 1594182669.40 151.4241 59.9979 32.0000 1.9543 1.9562 406.8207 407.3011 0.0741 -1.0000 -1.0000 3131737 1594182669.50 151.4241 59.9979 32.0000 1.9540 1.9559 406.9032 407.3838 0.0740 -1.0000 -1.0000 3131815 1594182669.60 151.4241 59.9979 32.0000 1.9540 1.9559 406.7225 407.2040 0.0743 -1.0000 -1.0000 3131878 1594182669.70 151.4241 59.9979 32.0000 1.9548 1.9567 406.6619 407.1437 0.0743 -1.0000 -1.0000 3131941 1594182669.80 151.4241 59.9979 32.0000 1.9545 1.9565 406.7494 407.2316 0.0744 -1.0000 -1.0000 3132019 1594182669.90 151.4241 59.9979 32.0000 1.9544 1.9563 406.8867 407.3679 0.0742 -1.0000 -1.0000 3132081 1594182670.00 151.4241 59.9979 32.0000 1.9544 1.9563 406.9713 407.4528 0.0742 -1.0000 -1.0000 3132144 1594182670.10 151.4983 59.9978 32.0000 1.9546 1.9565 406.9722 407.4533 0.0741 -1.0000 -1.0000 3132222 1594182670.20 151.4983 59.9978 32.0000 1.9558 1.9577 406.8614 407.3420 0.0741 -1.0000 -1.0000 3132284 1594182670.30 151.4983 59.9978 32.0000 1.9552 1.9571 406.7743 407.2561 0.0742 -1.0000 -1.0000 3132347 1594182670.40 151.4499 59.9978 32.0000 1.9556 1.9575 406.8308 407.3116 0.0742 -1.0000 -1.0000 3132409 1594182670.50 151.4475 59.9978 32.0000 1.9544 1.9563 406.8213 407.3015 0.0741 -1.0000 -1.0000 3132472 1594182670.60 151.4475 59.9978 32.0000 1.9552 1.9571 406.8183 407.2999 0.0742 -1.0000 -1.0000 3132550 1594182670.70 151.4475 59.9978 32.0000 1.9553 1.9572 406.7798 407.2608 0.0742 -1.0000 -1.0000 3132612 1594182670.80 151.4475 59.9978 32.0000 1.9554 1.9573 406.7407 407.2216 0.0742 -1.0000 -1.0000 3132675 1594182670.90 151.4475 59.9978 32.0000 1.9543 1.9562 406.9064 407.3882 0.0743 -1.0000 -1.0000 3132753 1594182671.00 151.4430 59.9978 32.0000 1.9539 1.9558 406.9667 407.4477 0.0741 -1.0000 -1.0000 3132815 1594182671.10 151.4430 59.9978 32.0000 1.9546 1.9565 406.9346 407.4159 0.0742 -1.0000 -1.0000 3132878 1594182671.20 151.4430 59.9978 32.0000 1.9549 1.9568 406.8949 407.3759 0.0742 -1.0000 -1.0000 3132940 1594182671.30 151.4430 59.9978 32.0000 1.9551 1.9570 406.8238 407.3048 0.0742 -1.0000 -1.0000 3133003 1594182671.40 151.4430 59.9978 32.0000 1.9550 1.9569 406.7459 407.2271 0.0743 -1.0000 -1.0000 3133096 1594182671.50 151.4430 59.9978 32.0000 1.9546 1.9565 406.8780 407.3582 0.0741 -1.0000 -1.0000 3133175 1594182671.60 151.4430 59.9978 32.0000 1.9545 1.9564 406.9427 407.4240 0.0743 -1.0000 -1.0000 3133237 1594182671.70 151.4430 59.9978 32.0000 1.9547 1.9566 406.8267 407.3082 0.0742 -1.0000 -1.0000 3133300 1594182671.80 151.4430 59.9978 32.0000 1.9554 1.9573 406.6181 407.0987 0.0741 -1.0000 -1.0000 3133378 1594182671.90 151.4430 59.9978 32.0000 1.9553 1.9572 406.7632 407.2429 0.0741 -1.0000 -1.0000 3134018 1594182672.00 151.4430 59.9978 32.0000 1.9540 1.9559 406.8463 407.3265 0.0739 -1.0000 -1.0000 3134081 1594182672.10 151.4430 59.9978 32.0000 1.9538 1.9557 406.9244 407.4053 0.0742 -1.0000 -1.0000 3134159 1594182672.20 151.4549 59.9978 32.0000 1.9552 1.9571 406.8336 407.3156 0.0742 -1.0000 -1.0000 3134221 1594182672.30 151.4727 59.9978 32.0000 1.9547 1.9566 406.7345 407.2153 0.0742 -1.0000 -1.0000 3134284 1594182672.40 151.4727 59.9978 32.0000 1.9548 1.9567 406.6669 407.1481 0.0742 -1.0000 -1.0000 3134424 1594182672.50 151.4727 59.9978 32.0000 1.9546 1.9565 406.7493 407.2311 0.0742 -1.0000 -1.0000 3134487 1594182672.60 151.4727 59.9978 32.0000 1.9539 1.9558 407.0115 407.4924 0.0742 -1.0000 -1.0000 3134549 1594182672.70 151.4727 59.9978 32.0000 1.9546 1.9565 406.9617 407.4429 0.0742 -1.0000 -1.0000 3134627 1594182672.80 151.4727 59.9978 32.0000 1.9543 1.9562 406.8146 407.2959 0.0741 -1.0000 -1.0000 3134674 1594182672.90 151.4777 59.9978 32.0000 1.9546 1.9565 406.6462 407.1259 0.0741 -1.0000 -1.0000 3134752 1594182673.00 151.4777 59.9978 32.0000 1.9547 1.9566 406.7919 407.2732 0.0742 -1.0000 -1.0000 3134987 1594182673.10 151.4777 59.9978 32.0000 1.9546 1.9565 406.9849 407.4654 0.0741 -1.0000 -1.0000 3135049 1594182673.20 151.4777 59.9978 32.0000 1.9545 1.9564 406.9274 407.4085 0.0742 -1.0000 -1.0000 3135127 1594182673.30 151.4777 59.9978 32.0000 1.9549 1.9568 406.8814 407.3629 0.0743 -1.0000 -1.0000 3135190 1594182673.40 151.5457 59.9978 32.0000 1.9546 1.9565 406.7184 407.1992 0.0741 -1.0000 -1.0000 3135252 1594182673.50 151.5518 59.9978 32.0000 1.9553 1.9572 406.7068 407.1874 0.0742 -1.0000 -1.0000 3135440 1594182673.60 151.5518 59.9978 32.0000 1.9553 1.9572 406.8954 407.3765 0.0742 -1.0000 -1.0000 3135502 1594182673.70 151.5518 59.9978 32.0000 1.9544 1.9563 406.9713 407.4524 0.0742 -1.0000 -1.0000 3135565 1594182673.80 151.5518 59.9978 32.0000 1.9539 1.9558 406.9123 407.3930 0.0741 -1.0000 -1.0000 3135643 1594182673.90 151.5518 59.9978 32.0000 1.9542 1.9561 406.9513 407.4323 0.0742 -1.0000 -1.0000 3135705 1594182674.00 151.5518 59.9978 32.0000 1.9547 1.9566 406.7592 407.2392 0.0741 -1.0000 -1.0000 3136002 1594182674.10 151.5518 59.9978 32.0000 1.9561 1.9580 406.6771 407.1579 0.0742 -1.0000 -1.0000 3136065 1594182674.20 151.5518 59.9978 32.0000 1.9556 1.9575 406.7744 407.2543 0.0740 -1.0000 -1.0000 3136127 1594182674.30 151.5518 59.9978 32.0000 1.9550 1.9569 406.8449 407.3256 0.0742 -1.0000 -1.0000 3136189 1594182674.40 151.5518 59.9978 32.0000 1.9550 1.9569 406.9926 407.4741 0.0742 -1.0000 -1.0000 3136268 1594182674.50 151.5057 59.9982 32.0000 1.9551 1.9570 406.8618 407.3423 0.0740 -1.0000 -1.0000 3136330 1594182674.60 151.5057 59.9982 32.0000 1.9550 1.9569 406.8308 407.3112 0.0741 -1.0000 -1.0000 3136408 1594182674.70 151.5057 59.9982 32.0000 1.9551 1.9570 406.8272 407.3079 0.0741 -1.0000 -1.0000 3136471 1594182674.80 151.5057 59.9982 32.0000 1.9550 1.9569 406.7925 407.2724 0.0740 -1.0000 -1.0000 3136533 1594182674.90 151.5057 59.9982 32.0000 1.9546 1.9565 406.8858 407.3662 0.0740 -1.0000 -1.0000 3136611 1594182675.00 151.5057 59.9982 32.0000 1.9543 1.9562 406.9372 407.4168 0.0740 -1.0000 -1.0000 3136689 1594182675.10 151.5057 59.9982 32.0000 1.9545 1.9564 406.8220 407.3032 0.0743 -1.0000 -1.0000 3136752 1594182675.20 151.4613 59.9982 32.0000 1.9555 1.9574 406.7154 407.1961 0.0741 -1.0000 -1.0000 3136830 1594182675.30 151.4494 59.9982 32.0000 1.9553 1.9572 406.7826 407.2630 0.0741 -1.0000 -1.0000 3136892 1594182675.40 151.4494 59.9982 32.0000 1.9542 1.9561 406.9128 407.3935 0.0741 -1.0000 -1.0000 3136955 1594182675.50 151.4494 59.9982 32.0000 1.9545 1.9564 406.9199 407.4006 0.0741 -1.0000 -1.0000 3137017 1594182675.60 151.4494 59.9982 32.0000 1.9548 1.9567 406.9668 407.4476 0.0741 -1.0000 -1.0000 3137111 1594182675.70 151.4494 59.9982 32.0000 1.9545 1.9564 406.8908 407.3715 0.0741 -1.0000 -1.0000 3137174 1594182675.80 151.4520 59.9982 32.0000 1.9539 1.9558 406.6558 407.1368 0.0742 -1.0000 -1.0000 3137252 1594182675.90 151.4520 59.9982 32.0000 1.9539 1.9558 406.7023 407.1839 0.0743 -1.0000 -1.0000 3137314 1594182676.00 151.4520 59.9982 32.0000 1.9543 1.9562 406.8730 407.3544 0.0742 -1.0000 -1.0000 3137377 1594182676.10 151.4520 59.9982 32.0000 1.9548 1.9567 406.9940 407.4758 0.0743 -1.0000 -1.0000 3137971 1594182676.20 151.4520 59.9982 32.0000 1.9532 1.9551 406.8746 407.3556 0.0741 -1.0000 -1.0000 3138033 1594182676.30 151.4520 59.9982 32.0000 1.9551 1.9570 406.7741 407.2547 0.0742 -1.0000 -1.0000 3138096 1594182676.40 151.4970 59.9982 32.0000 1.9552 1.9571 406.7630 407.2448 0.0743 -1.0000 -1.0000 3138174 1594182676.50 151.4970 59.9982 32.0000 1.9545 1.9564 406.7628 407.2428 0.0741 -1.0000 -1.0000 3138236 1594182676.60 151.4970 59.9982 32.0000 1.9543 1.9562 406.9032 407.3843 0.0742 -1.0000 -1.0000 3138408 1594182676.70 151.4970 59.9982 32.0000 1.9543 1.9562 406.9369 407.4177 0.0741 -1.0000 -1.0000 3138470 1594182676.80 151.4970 59.9982 32.0000 1.9548 1.9567 406.8871 407.3691 0.0743 -1.0000 -1.0000 3138533 1594182676.90 151.5077 59.9982 32.0000 1.9556 1.9575 406.8031 407.2848 0.0743 -1.0000 -1.0000 3138611 1594182677.00 151.5112 59.9982 32.0000 1.9553 1.9572 406.7669 407.2483 0.0742 -1.0000 -1.0000 3138673 1594182677.10 151.5112 59.9982 32.0000 1.9553 1.9572 406.7716 407.2530 0.0742 -1.0000 -1.0000 3138845 1594182677.20 151.5112 59.9982 32.0000 1.9556 1.9575 406.9243 407.4046 0.0740 -1.0000 -1.0000 3138923 1594182677.30 151.5112 59.9982 32.0000 1.9545 1.9564 406.9154 407.3951 0.0740 -1.0000 -1.0000 3138986 1594182677.40 151.5112 59.9982 32.0000 1.9552 1.9571 406.7349 407.2155 0.0741 -1.0000 -1.0000 3139048 1594182677.50 151.4762 59.9982 32.0000 1.9552 1.9571 406.6913 407.1714 0.0741 -1.0000 -1.0000 3139126 1594182677.60 151.4762 59.9982 32.0000 1.9553 1.9572 406.7241 407.2045 0.0741 -1.0000 -1.0000 3139220 1594182677.70 151.4762 59.9982 32.0000 1.9549 1.9569 406.9457 407.4262 0.0741 -1.0000 -1.0000 3139282 1594182677.80 151.4762 59.9982 32.0000 1.9540 1.9558 407.0381 407.5190 0.0742 -1.0000 -1.0000 3139361 1594182677.90 151.4762 59.9982 32.0000 1.9540 1.9559 407.0350 407.5160 0.0741 -1.0000 -1.0000 3139423 1594182678.00 151.4682 59.9982 32.0000 1.9555 1.9574 406.9343 407.4138 0.0740 -1.0000 -1.0000 3139486 1594182678.10 151.4682 59.9982 32.0000 1.9556 1.9575 406.7914 407.2729 0.0743 -1.0000 -1.0000 3139970 1594182678.20 151.4682 59.9982 32.0000 1.9550 1.9569 406.7805 407.2617 0.0742 -1.0000 -1.0000 3140032 1594182678.30 151.4682 59.9982 32.0000 1.9552 1.9571 406.8250 407.3055 0.0741 -1.0000 -1.0000 3140095 1594182678.40 151.4682 59.9982 32.0000 1.9540 1.9559 406.8118 407.2927 0.0742 -1.0000 -1.0000 3140173 1594182678.50 151.4682 59.9982 32.0000 1.9544 1.9563 406.8764 407.3575 0.0742 -1.0000 -1.0000 3140235 1594182678.60 151.4672 59.9982 32.0000 1.9545 1.9564 406.7892 407.2710 0.0742 -1.0000 -1.0000 3140313 1594182678.70 151.4502 59.9982 32.0000 1.9549 1.9568 406.7966 407.2773 0.0743 -1.0000 -1.0000 3140439 1594182678.80 151.4502 59.9982 32.0000 1.9547 1.9566 406.7295 407.2113 0.0742 -1.0000 -1.0000 3140501 1594182678.90 151.4502 59.9982 32.0000 1.9546 1.9565 406.8465 407.3264 0.0741 -1.0000 -1.0000 3140579 1594182679.00 151.4502 59.9982 32.0000 1.9544 1.9563 406.9513 407.4325 0.0742 -1.0000 -1.0000 3140642 1594182679.10 151.4502 59.9982 32.0000 1.9536 1.9555 407.0135 407.4950 0.0742 -1.0000 -1.0000 3140704 1594182679.20 151.4402 59.9982 32.0000 1.9545 1.9564 406.9133 407.3944 0.0742 -1.0000 -1.0000 3140954 1594182679.30 151.4402 59.9982 32.0000 1.9547 1.9566 406.7591 407.2395 0.0740 -1.0000 -1.0000 3141016 1594182679.40 151.4402 59.9982 32.0000 1.9556 1.9575 406.7391 407.2193 0.0741 -1.0000 -1.0000 3141079 1594182679.50 151.4402 59.9982 32.0000 1.9551 1.9570 406.7724 407.2522 0.0741 -1.0000 -1.0000 3141157 1594182679.60 151.4402 59.9982 32.0000 1.9548 1.9567 406.8198 407.3010 0.0742 -1.0000 -1.0000 3141219 1594182679.70 151.4945 59.9986 32.0000 1.9556 1.9575 406.8726 407.3537 0.0742 -1.0000 -1.0000 3141454 1594182679.80 151.5014 59.9986 32.0000 1.9550 1.9569 406.9219 407.4029 0.0742 -1.0000 -1.0000 3141516 1594182679.90 151.5014 59.9986 32.0000 1.9558 1.9577 406.7624 407.2437 0.0742 -1.0000 -1.0000 3141579 1594182680.00 151.5014 59.9986 32.0000 1.9543 1.9562 406.8765 407.3577 0.0742 -1.0000 -1.0000 3141642 1594182680.10 151.5014 59.9986 32.0000 1.9545 1.9564 406.9917 407.4730 0.0742 -1.0000 -1.0000 3141719 1594182680.20 151.5014 59.9986 32.0000 1.9551 1.9570 406.9713 407.4529 0.0742 -1.0000 -1.0000 3141954 1594182680.30 151.5014 59.9986 32.0000 1.9552 1.9571 406.8415 407.3222 0.0741 -1.0000 -1.0000 3142016 1594182680.40 151.4409 59.9986 32.0000 1.9555 1.9574 406.7282 407.2091 0.0742 -1.0000 -1.0000 3142095 1594182680.50 151.4409 59.9986 32.0000 1.9547 1.9566 406.7497 407.2313 0.0742 -1.0000 -1.0000 3142157 1594182680.60 151.4409 59.9986 32.0000 1.9541 1.9560 406.8570 407.3383 0.0743 -1.0000 -1.0000 3142235 1594182680.70 151.4409 59.9986 32.0000 1.9544 1.9563 406.9891 407.4705 0.0742 -1.0000 -1.0000 3142704 1594182680.80 151.4409 59.9986 32.0000 1.9549 1.9568 406.7444 407.2250 0.0741 -1.0000 -1.0000 3142766 1594182680.90 151.4782 59.9986 32.0000 1.9564 1.9583 406.7417 407.2218 0.0741 -1.0000 -1.0000 3142844 1594182681.00 151.4782 59.9986 32.0000 1.9554 1.9573 406.7740 407.2549 0.0742 -1.0000 -1.0000 3142907 1594182681.10 151.4782 59.9986 32.0000 1.9552 1.9571 406.8158 407.2964 0.0741 -1.0000 -1.0000 3142969 1594182681.20 151.4782 59.9986 32.0000 1.9548 1.9567 406.9313 407.4122 0.0742 -1.0000 -1.0000 3143047 1594182681.30 151.4782 59.9986 32.0000 1.9543 1.9562 406.9083 407.3884 0.0740 -1.0000 -1.0000 3143219 1594182681.40 151.4894 59.9986 32.0000 1.9545 1.9564 407.0005 407.4815 0.0741 -1.0000 -1.0000 3143282 1594182681.50 151.5261 59.9986 32.0000 1.9561 1.9580 406.9012 407.3821 0.0742 -1.0000 -1.0000 3143360 1594182681.60 151.5261 59.9986 32.0000 1.9557 1.9576 406.7455 407.2261 0.0741 -1.0000 -1.0000 3143406 1594182681.70 151.5261 59.9986 32.0000 1.9563 1.9582 406.7897 407.2703 0.0742 -1.0000 -1.0000 3143469 1594182681.80 151.5261 59.9986 32.0000 1.9550 1.9569 406.9218 407.4017 0.0738 -1.0000 -1.0000 3143719 1594182681.90 151.5261 59.9986 32.0000 1.9549 1.9568 406.8892 407.3694 0.0741 -1.0000 -1.0000 3143781 1594182682.00 151.5349 59.9986 32.0000 1.9560 1.9579 406.9103 407.3903 0.0740 -1.0000 -1.0000 3143844 1594182682.10 151.5349 59.9986 32.0000 1.9563 1.9582 406.8021 407.2825 0.0741 -1.0000 -1.0000 3143906 1594182682.20 151.5349 59.9986 32.0000 1.9557 1.9576 406.7899 407.2694 0.0739 -1.0000 -1.0000 3143985 1594182682.30 151.5349 59.9986 32.0000 1.9552 1.9571 406.8778 407.3586 0.0741 -1.0000 -1.0000 3144219 1594182682.40 151.5349 59.9986 32.0000 1.9555 1.9574 407.0219 407.5030 0.0741 -1.0000 -1.0000 3144297 1594182682.50 151.5482 59.9986 32.0000 1.9556 1.9575 407.0839 407.5649 0.0741 -1.0000 -1.0000 3144360 1594182682.60 151.5553 59.9986 32.0000 1.9554 1.9573 406.9598 407.4410 0.0742 -1.0000 -1.0000 3144422 1594182682.70 151.5553 59.9986 32.0000 1.9562 1.9581 406.6921 407.1719 0.0740 -1.0000 -1.0000 3144484 1594182682.80 151.5553 59.9986 32.0000 1.9556 1.9575 406.6950 407.1749 0.0741 -1.0000 -1.0000 3144734 1594182682.90 151.5553 59.9986 32.0000 1.9551 1.9570 406.8728 407.3533 0.0741 -1.0000 -1.0000 3144797 1594182683.00 151.5553 59.9986 32.0000 1.9554 1.9573 406.9293 407.4103 0.0742 -1.0000 -1.0000 3144859 1594182683.10 151.5177 59.9986 32.0000 1.9556 1.9575 406.8547 407.3353 0.0740 -1.0000 -1.0000 3144922 1594182683.20 151.5177 59.9986 32.0000 1.9562 1.9581 406.7898 407.2700 0.0741 -1.0000 -1.0000 3145000 1594182683.30 151.5177 59.9986 32.0000 1.9568 1.9587 406.7547 407.2349 0.0740 -1.0000 -1.0000 3145219 1594182683.40 151.5177 59.9986 32.0000 1.9560 1.9579 406.8807 407.3600 0.0739 -1.0000 -1.0000 3145281 1594182683.50 151.5177 59.9986 32.0000 1.9552 1.9571 406.8998 407.3809 0.0741 -1.0000 -1.0000 3145359 1594182683.60 151.4810 59.9986 32.0000 1.9541 1.9560 406.9663 407.4469 0.0742 -1.0000 -1.0000 3145422 1594182683.70 151.4777 59.9986 32.0000 1.9546 1.9565 406.9216 407.4027 0.0742 -1.0000 -1.0000 3145484 1594182683.80 151.4777 59.9986 32.0000 1.9545 1.9564 406.7827 407.2632 0.0741 -1.0000 -1.0000 3145984 1594182683.90 151.4777 59.9986 32.0000 1.9555 1.9574 406.7823 407.2628 0.0741 -1.0000 -1.0000 3146047 1594182684.00 151.4777 59.9986 32.0000 1.9550 1.9569 406.7977 407.2786 0.0742 -1.0000 -1.0000 3146109 1594182684.10 151.4734 59.9986 32.0000 1.9553 1.9572 406.8416 407.3227 0.0742 -1.0000 -1.0000 3146172 1594182684.20 151.4477 59.9986 32.0000 1.9558 1.9577 406.9171 407.3984 0.0742 -1.0000 -1.0000 3146234 1594182684.30 151.4477 59.9986 32.0000 1.9547 1.9566 406.8478 407.3291 0.0742 -1.0000 -1.0000 3146375 1594182684.40 151.4477 59.9986 32.0000 1.9549 1.9568 406.7319 407.2125 0.0742 -1.0000 -1.0000 3146437 1594182684.50 151.4477 59.9986 32.0000 1.9553 1.9572 406.7351 407.2164 0.0741 -1.0000 -1.0000 3146500 1594182684.60 151.4477 59.9986 32.0000 1.9545 1.9564 406.8243 407.3046 0.0741 -1.0000 -1.0000 3146578 1594182684.70 151.5210 59.9991 32.0000 1.9542 1.9561 407.0614 407.5432 0.0742 -1.0000 -1.0000 3146640 1594182684.80 151.5210 59.9991 32.0000 1.9532 1.9551 406.9624 407.4433 0.0741 -1.0000 -1.0000 3146703 1594182684.90 151.5210 59.9991 32.0000 1.9543 1.9562 406.8554 407.3346 0.0738 -1.0000 -1.0000 3146890 1594182685.00 151.5210 59.9991 32.0000 1.9550 1.9569 406.7713 407.2517 0.0742 -1.0000 -1.0000 3146953 1594182685.10 151.5210 59.9991 32.0000 1.9558 1.9577 406.7776 407.2589 0.0742 -1.0000 -1.0000 3147015 1594182685.20 151.5210 59.9991 32.0000 1.9553 1.9572 406.7740 407.2552 0.0742 -1.0000 -1.0000 3147093 1594182685.30 151.5025 59.9991 32.0000 1.9545 1.9564 407.0531 407.5342 0.0741 -1.0000 -1.0000 3147156 1594182685.40 151.5011 59.9991 32.0000 1.9553 1.9572 406.9481 407.4290 0.0742 -1.0000 -1.0000 3147374 1594182685.50 151.5011 59.9991 32.0000 1.9561 1.9580 406.8869 407.3682 0.0742 -1.0000 -1.0000 3147452 1594182685.60 151.5011 59.9991 32.0000 1.9561 1.9580 406.7763 407.2565 0.0740 -1.0000 -1.0000 3147515 1594182685.70 151.5011 59.9991 32.0000 1.9555 1.9574 406.7690 407.2486 0.0740 -1.0000 -1.0000 3147577 1594182685.80 151.5011 59.9991 32.0000 1.9552 1.9571 406.8572 407.3371 0.0740 -1.0000 -1.0000 3147640 1594182685.90 151.5583 59.9991 32.0000 1.9553 1.9572 407.0131 407.4934 0.0740 -1.0000 -1.0000 3148140 1594182686.00 151.5583 59.9991 32.0000 1.9549 1.9568 406.9991 407.4796 0.0741 -1.0000 -1.0000 3148203 1594182686.10 151.5583 59.9991 32.0000 1.9557 1.9576 406.9139 407.3951 0.0742 -1.0000 -1.0000 3148265 1594182686.20 151.5583 59.9991 32.0000 1.9551 1.9570 406.8091 407.2880 0.0739 -1.0000 -1.0000 3148327 1594182686.30 151.5583 59.9991 32.0000 1.9547 1.9566 406.7208 407.2015 0.0742 -1.0000 -1.0000 3148390 1594182686.40 151.5558 59.9991 32.0000 1.9549 1.9569 406.8628 407.3431 0.0740 -1.0000 -1.0000 3148499 1594182686.50 151.5080 59.9991 32.0000 1.9544 1.9563 406.9426 407.4225 0.0740 -1.0000 -1.0000 3148562 1594182686.60 151.5080 59.9991 32.0000 1.9553 1.9572 406.9704 407.4510 0.0740 -1.0000 -1.0000 3148640 1594182686.70 151.5080 59.9991 32.0000 1.9554 1.9573 406.8367 407.3171 0.0741 -1.0000 -1.0000 3148702 1594182686.80 151.5080 59.9991 32.0000 1.9553 1.9572 406.8300 407.3124 0.0743 -1.0000 -1.0000 3148765 1594182686.90 151.5080 59.9991 32.0000 1.9554 1.9573 406.7399 407.2197 0.0740 -1.0000 -1.0000 3149093 1594182687.00 151.5283 59.9991 32.0000 1.9556 1.9575 406.7386 407.2187 0.0741 -1.0000 -1.0000 3149171 1594182687.10 151.5283 59.9991 32.0000 1.9550 1.9569 406.8598 407.3409 0.0742 -1.0000 -1.0000 3149233 1594182687.20 151.5283 59.9991 32.0000 1.9546 1.9565 406.9355 407.4172 0.0743 -1.0000 -1.0000 3149296 1594182687.30 151.5283 59.9991 32.0000 1.9553 1.9572 406.9636 407.4446 0.0741 -1.0000 -1.0000 3149358 1594182687.40 151.5283 59.9991 32.0000 1.9554 1.9573 406.7888 407.2689 0.0740 -1.0000 -1.0000 3149608 1594182687.50 151.5212 59.9991 32.0000 1.9552 1.9571 406.8190 407.2992 0.0741 -1.0000 -1.0000 3149671 1594182687.60 151.4926 59.9991 32.0000 1.9547 1.9566 406.9782 407.4594 0.0742 -1.0000 -1.0000 3149733 1594182687.70 151.4926 59.9991 32.0000 1.9546 1.9565 406.9048 407.3858 0.0741 -1.0000 -1.0000 3149796 1594182687.80 151.4926 59.9991 32.0000 1.9547 1.9566 406.9311 407.4111 0.0741 -1.0000 -1.0000 3149874 1594182687.90 151.4926 59.9991 32.0000 1.9549 1.9568 406.7255 407.2065 0.0742 -1.0000 -1.0000 3149936 1594182688.00 151.4926 59.9991 32.0000 1.9551 1.9570 406.6736 407.1542 0.0741 -1.0000 -1.0000 3149999 1594182688.10 151.4839 59.9991 32.0000 1.9553 1.9572 406.8699 407.3497 0.0741 -1.0000 -1.0000 3150077 1594182688.20 151.4645 59.9991 32.0000 1.9546 1.9565 407.0720 407.5535 0.0742 -1.0000 -1.0000 3150140 1594182688.30 151.4645 59.9991 32.0000 1.9547 1.9566 407.0468 407.5276 0.0741 -1.0000 -1.0000 3150202 1594182688.40 151.4645 59.9991 32.0000 1.9552 1.9571 406.8830 407.3644 0.0741 -1.0000 -1.0000 3150389 1594182688.50 151.4645 59.9991 32.0000 1.9551 1.9570 406.7620 407.2426 0.0742 -1.0000 -1.0000 3150452 1594182688.60 151.4645 59.9991 32.0000 1.9554 1.9574 406.6673 407.1478 0.0741 -1.0000 -1.0000 3150514 1594182688.70 151.5195 59.9991 32.0000 1.9550 1.9569 406.9252 407.4065 0.0742 -1.0000 -1.0000 3150577 1594182688.80 151.5195 59.9991 32.0000 1.9546 1.9565 407.0088 407.4896 0.0741 -1.0000 -1.0000 3150639 1594182688.90 151.5195 59.9991 32.0000 1.9548 1.9567 406.9225 407.4024 0.0740 -1.0000 -1.0000 3150717 1594182689.00 151.5195 59.9991 32.0000 1.9551 1.9570 406.8040 407.2843 0.0741 -1.0000 -1.0000 3150998 1594182689.10 151.5195 59.9991 32.0000 1.9555 1.9574 406.8764 407.3569 0.0741 -1.0000 -1.0000 3151061 1594182689.20 151.5261 59.9991 32.0000 1.9551 1.9570 407.0286 407.5094 0.0741 -1.0000 -1.0000 3151139 1594182689.30 151.5272 59.9991 32.0000 1.9549 1.9568 407.0821 407.5635 0.0742 -1.0000 -1.0000 3151202 1594182689.40 151.5272 59.9991 32.0000 1.9554 1.9573 406.9519 407.4327 0.0741 -1.0000 -1.0000 3151358 1594182689.50 151.5272 59.9991 32.0000 1.9551 1.9570 406.8158 407.2964 0.0741 -1.0000 -1.0000 3151452 1594182689.60 151.5272 59.9991 32.0000 1.9550 1.9569 406.6872 407.1677 0.0741 -1.0000 -1.0000 3151514 1594182689.70 151.5272 59.9991 32.0000 1.9549 1.9568 406.7115 407.1911 0.0739 -1.0000 -1.0000 3151576 1594182689.80 151.3912 59.9994 32.0000 1.9546 1.9565 406.8927 407.3733 0.0742 -1.0000 -1.0000 3151639 1594182689.90 151.3912 59.9994 32.0000 1.9544 1.9563 406.8950 407.3759 0.0741 -1.0000 -1.0000 3151717 1594182690.00 151.3912 59.9994 32.0000 1.9542 1.9561 406.8274 407.3081 0.0741 -1.0000 -1.0000 3151905 1594182690.10 151.3912 59.9994 32.0000 1.9546 1.9565 406.7393 407.2203 0.0742 -1.0000 -1.0000 3151967 1594182690.20 151.3912 59.9994 32.0000 1.9549 1.9568 406.6844 407.1657 0.0741 -1.0000 -1.0000 3152029 1594182690.30 151.3912 59.9994 32.0000 1.9550 1.9569 406.7635 407.2434 0.0741 -1.0000 -1.0000 3152092 1594182690.40 151.4469 59.9994 32.0000 1.9547 1.9566 406.8157 407.2967 0.0742 -1.0000 -1.0000 3152170 1594182690.50 151.4469 59.9994 32.0000 1.9541 1.9560 406.8732 407.3552 0.0743 -1.0000 -1.0000 3152452 1594182690.60 151.4469 59.9994 32.0000 1.9544 1.9563 406.8629 407.3449 0.0742 -1.0000 -1.0000 3152529 1594182690.70 151.4469 59.9994 32.0000 1.9545 1.9564 406.7698 407.2514 0.0743 -1.0000 -1.0000 3152576 1594182690.80 151.4469 59.9994 32.0000 1.9550 1.9569 406.6539 407.1344 0.0742 -1.0000 -1.0000 3152639 1594182690.90 151.4610 59.9994 32.0000 1.9547 1.9566 406.8070 407.2887 0.0743 -1.0000 -1.0000 3152717 1594182691.00 151.6152 59.9994 32.0000 1.9539 1.9558 406.8840 407.3658 0.0743 -1.0000 -1.0000 3153139 1594182691.10 151.6152 59.9994 32.0000 1.9542 1.9561 406.9495 407.4301 0.0741 -1.0000 -1.0000 3153201 1594182691.20 151.6152 59.9994 32.0000 1.9544 1.9563 406.8869 407.3682 0.0742 -1.0000 -1.0000 3153279 1594182691.30 151.6152 59.9994 32.0000 1.9558 1.9577 406.8004 407.2816 0.0742 -1.0000 -1.0000 3153342 1594182691.40 151.6152 59.9994 32.0000 1.9550 1.9569 406.8956 407.3772 0.0742 -1.0000 -1.0000 3153404 1594182691.50 151.5314 59.9994 32.0000 1.9547 1.9566 406.8944 407.3746 0.0740 -1.0000 -1.0000 3153654 1594182691.60 151.5218 59.9994 32.0000 1.9544 1.9563 406.9757 407.4558 0.0741 -1.0000 -1.0000 3153717 1594182691.70 151.5218 59.9994 32.0000 1.9545 1.9564 406.8435 407.3233 0.0740 -1.0000 -1.0000 3153764 1594182691.80 151.5218 59.9994 32.0000 1.9555 1.9574 406.7559 407.2374 0.0742 -1.0000 -1.0000 3153842 1594182691.90 151.5218 59.9994 32.0000 1.9556 1.9575 406.7342 407.2147 0.0742 -1.0000 -1.0000 3153904 1594182692.00 151.5218 59.9994 32.0000 1.9550 1.9569 406.7501 407.2304 0.0741 -1.0000 -1.0000 3154170 1594182692.10 151.4901 59.9994 32.0000 1.9542 1.9561 406.8595 407.3402 0.0741 -1.0000 -1.0000 3154232 1594182692.20 151.4901 59.9994 32.0000 1.9542 1.9561 406.8985 407.3790 0.0741 -1.0000 -1.0000 3154295 1594182692.30 151.4901 59.9994 32.0000 1.9547 1.9566 406.8038 407.2851 0.0742 -1.0000 -1.0000 3154357 1594182692.40 151.4901 59.9994 32.0000 1.9547 1.9566 406.6845 407.1647 0.0741 -1.0000 -1.0000 3154435 1594182692.50 151.4901 59.9994 32.0000 1.9554 1.9573 406.8302 407.3109 0.0741 -1.0000 -1.0000 3154654 1594182692.60 151.5384 59.9994 32.0000 1.9545 1.9564 406.9156 407.3957 0.0740 -1.0000 -1.0000 3154732 1594182692.70 151.5634 59.9994 32.0000 1.9540 1.9559 406.9470 407.4279 0.0741 -1.0000 -1.0000 3154794 1594182692.80 151.5634 59.9994 32.0000 1.9543 1.9562 406.8764 407.3563 0.0740 -1.0000 -1.0000 3154857 1594182692.90 151.5634 59.9994 32.0000 1.9556 1.9575 406.8587 407.3386 0.0740 -1.0000 -1.0000 3154935 1594182693.00 151.5634 59.9994 32.0000 1.9558 1.9577 406.7554 407.2364 0.0742 -1.0000 -1.0000 3154998 1594182693.10 151.5634 59.9994 32.0000 1.9553 1.9572 406.7022 407.1833 0.0742 -1.0000 -1.0000 3155622 1594182693.20 151.5528 59.9994 32.0000 1.9544 1.9563 406.8429 407.3232 0.0740 -1.0000 -1.0000 3155685 1594182693.30 151.5528 59.9994 32.0000 1.9542 1.9561 406.9459 407.4271 0.0741 -1.0000 -1.0000 3155779 1594182693.40 151.5528 59.9994 32.0000 1.9548 1.9567 406.8654 407.3453 0.0740 -1.0000 -1.0000 3155841 1594182693.50 151.5528 59.9994 32.0000 1.9551 1.9570 406.7665 407.2468 0.0741 -1.0000 -1.0000 3155904 1594182693.60 151.5528 59.9994 32.0000 1.9548 1.9567 406.8020 407.2829 0.0741 -1.0000 -1.0000 3155966 1594182693.70 151.5482 59.9994 32.0000 1.9553 1.9572 406.8315 407.3118 0.0741 -1.0000 -1.0000 3156028 1594182693.80 151.5482 59.9994 32.0000 1.9544 1.9563 406.8688 407.3496 0.0741 -1.0000 -1.0000 3156107 1594182693.90 151.5482 59.9994 32.0000 1.9539 1.9558 406.9287 407.4088 0.0741 -1.0000 -1.0000 3156169 1594182694.00 151.5482 59.9994 32.0000 1.9552 1.9571 406.8040 407.2848 0.0741 -1.0000 -1.0000 3156232 1594182694.10 151.5482 59.9994 32.0000 1.9556 1.9575 406.8125 407.2934 0.0742 -1.0000 -1.0000 3156310 1594182694.20 151.5554 59.9994 32.0000 1.9560 1.9579 406.7164 407.1961 0.0740 -1.0000 -1.0000 3156372 1594182694.30 151.6066 59.9994 32.0000 1.9545 1.9564 406.8353 407.3159 0.0742 -1.0000 -1.0000 3156435 1594182694.40 151.6066 59.9994 32.0000 1.9541 1.9560 406.9460 407.4270 0.0741 -1.0000 -1.0000 3156497 1594182694.50 151.6066 59.9994 32.0000 1.9548 1.9567 406.9599 407.4407 0.0742 -1.0000 -1.0000 3156560 1594182694.60 151.6066 59.9994 32.0000 1.9545 1.9564 406.9219 407.4034 0.0742 -1.0000 -1.0000 3156638 1594182694.70 151.6066 59.9994 32.0000 1.9557 1.9576 406.7488 407.2303 0.0743 -1.0000 -1.0000 3156700 1594182694.80 151.4577 59.9997 32.0000 1.9548 1.9567 406.7540 407.2338 0.0740 -1.0000 -1.0000 3156763 1594182694.90 151.4577 59.9997 32.0000 1.9556 1.9575 406.7242 407.2042 0.0741 -1.0000 -1.0000 3156841 1594182695.00 151.4577 59.9997 32.0000 1.9550 1.9569 406.8106 407.2909 0.0741 -1.0000 -1.0000 3156903 1594182695.10 151.4577 59.9997 32.0000 1.9549 1.9568 406.9898 407.4704 0.0741 -1.0000 -1.0000 3157497 1594182695.20 151.4577 59.9997 32.0000 1.9539 1.9558 406.9884 407.4690 0.0741 -1.0000 -1.0000 3157575 1594182695.30 151.4577 59.9997 32.0000 1.9542 1.9561 406.8897 407.3710 0.0742 -1.0000 -1.0000 3157638 1594182695.40 151.4577 59.9997 32.0000 1.9537 1.9556 406.7970 407.2770 0.0740 -1.0000 -1.0000 3157700 1594182695.50 151.4577 59.9997 32.0000 1.9547 1.9566 406.7404 407.2204 0.0741 -1.0000 -1.0000 3157763 1594182695.60 151.4577 59.9997 32.0000 1.9547 1.9566 406.8005 407.2800 0.0740 -1.0000 -1.0000 3157825 1594182695.70 151.4577 59.9997 32.0000 1.9538 1.9557 406.9028 407.3839 0.0741 -1.0000 -1.0000 3157887 1594182695.80 151.4577 59.9997 32.0000 1.9541 1.9560 406.9221 407.4029 0.0742 -1.0000 -1.0000 3157966 1594182695.90 151.4577 59.9997 32.0000 1.9539 1.9558 406.9028 407.3840 0.0742 -1.0000 -1.0000 3158028 1594182696.00 151.4990 59.9997 32.0000 1.9553 1.9572 406.8150 407.2967 0.0742 -1.0000 -1.0000 3158091 1594182696.10 151.4999 59.9997 32.0000 1.9549 1.9568 406.8138 407.2942 0.0740 -1.0000 -1.0000 3158231 1594182696.20 151.4999 59.9997 32.0000 1.9543 1.9562 406.7642 407.2447 0.0741 -1.0000 -1.0000 3158294 1594182696.30 151.4999 59.9997 32.0000 1.9539 1.9557 406.8477 407.3278 0.0741 -1.0000 -1.0000 3158356 1594182696.40 151.4999 59.9997 32.0000 1.9542 1.9561 406.9292 407.4100 0.0741 -1.0000 -1.0000 3158434 1594182696.50 151.4832 59.9997 32.0000 1.9544 1.9563 406.9354 407.4162 0.0741 -1.0000 -1.0000 3158497 1594182696.60 151.4581 59.9997 32.0000 1.9552 1.9571 406.7522 407.2324 0.0740 -1.0000 -1.0000 3158559 1594182696.70 151.4581 59.9997 32.0000 1.9540 1.9559 406.8357 407.3158 0.0741 -1.0000 -1.0000 3158747 1594182696.80 151.4581 59.9997 32.0000 1.9538 1.9557 406.8217 407.3018 0.0740 -1.0000 -1.0000 3158809 1594182696.90 151.4581 59.9997 32.0000 1.9538 1.9557 406.9705 407.4506 0.0741 -1.0000 -1.0000 3158872 1594182697.00 151.4581 59.9997 32.0000 1.9539 1.9558 406.9155 407.3967 0.0742 -1.0000 -1.0000 3158934 1594182697.10 151.4581 59.9997 32.0000 1.9548 1.9567 406.9545 407.4355 0.0742 -1.0000 -1.0000 3158997 1594182697.20 151.4581 59.9997 32.0000 1.9545 1.9564 406.8471 407.3287 0.0742 -1.0000 -1.0000 3159387 1594182697.30 151.4581 59.9997 32.0000 1.9544 1.9563 406.7451 407.2253 0.0740 -1.0000 -1.0000 3159450 1594182697.40 151.4581 59.9997 32.0000 1.9552 1.9571 406.6843 407.1645 0.0740 -1.0000 -1.0000 3159512 1594182697.50 151.4581 59.9997 32.0000 1.9537 1.9556 406.8702 407.3499 0.0740 -1.0000 -1.0000 3159590 1594182697.60 151.4581 59.9997 32.0000 1.9539 1.9558 406.9549 407.4354 0.0741 -1.0000 -1.0000 3159653 1594182697.70 151.4581 59.9997 32.0000 1.9544 1.9563 406.7351 407.2156 0.0741 -1.0000 -1.0000 3159715 1594182697.80 151.5388 59.9997 32.0000 1.9545 1.9564 406.6944 407.1749 0.0741 -1.0000 -1.0000 3159794 1594182697.90 151.5388 59.9997 32.0000 1.9544 1.9563 406.7674 407.2475 0.0740 -1.0000 -1.0000 3159856 1594182698.00 151.5388 59.9997 32.0000 1.9538 1.9557 406.8561 407.3362 0.0740 -1.0000 -1.0000 3159918 1594182698.10 151.5388 59.9997 32.0000 1.9541 1.9560 406.9170 407.3974 0.0741 -1.0000 -1.0000 3159996 1594182698.20 151.5388 59.9997 32.0000 1.9546 1.9565 406.8584 407.3395 0.0742 -1.0000 -1.0000 3200106 1594182698.30 151.4683 59.9997 32.0000 1.9541 1.9560 406.8273 407.3086 0.0742 -1.0000 -1.0000 3200168 1594182698.40 151.4683 59.9997 32.0000 1.9542 1.9561 406.7252 407.2057 0.0741 -1.0000 -1.0000 3200247 1594182698.50 151.4683 59.9997 32.0000 1.9541 1.9560 406.8205 407.3008 0.0740 -1.0000 -1.0000 3200309 1594182698.60 151.4683 59.9997 32.0000 1.9548 1.9567 406.9410 407.4218 0.0742 -1.0000 -1.0000 3200387 1594182698.70 151.4683 59.9997 32.0000 1.9543 1.9562 406.9430 407.4251 0.0742 -1.0000 -1.0000 3200715 1594182698.80 151.4683 59.9997 32.0000 1.9550 1.9569 406.8508 407.3314 0.0741 -1.0000 -1.0000 3200777 1594182698.90 151.4736 59.9997 32.0000 1.9546 1.9566 406.7199 407.2003 0.0741 -1.0000 -1.0000 3200856 1594182699.00 151.5190 59.9997 32.0000 1.9541 1.9560 406.8013 407.2818 0.0741 -1.0000 -1.0000 3200918 1594182699.10 151.5190 59.9997 32.0000 1.9542 1.9561 406.9065 407.3872 0.0742 -1.0000 -1.0000 3200981 1594182699.20 151.5190 59.9997 32.0000 1.9550 1.9570 406.8702 407.3505 0.0740 -1.0000 -1.0000 3201215 1594182699.30 151.5190 59.9997 32.0000 1.9554 1.9573 406.8002 407.2800 0.0740 -1.0000 -1.0000 3201277 1594182699.40 151.5190 59.9997 32.0000 1.9554 1.9573 406.7030 407.1817 0.0740 -1.0000 -1.0000 3201340 1594182699.50 151.5519 59.9997 32.0000 1.9541 1.9560 406.7315 407.2121 0.0741 -1.0000 -1.0000 3201433 1594182699.60 151.5585 59.9997 32.0000 1.9539 1.9558 406.9690 407.4485 0.0739 -1.0000 -1.0000 3201496 1594182699.70 151.5585 59.9997 32.0000 1.9537 1.9556 406.9661 407.4472 0.0742 -1.0000 -1.0000 3201730 1594182699.80 151.5585 59.9997 32.0000 1.9548 1.9567 406.9533 407.4338 0.0740 -1.0000 -1.0000 3201793 1594182699.90 151.5585 59.9997 32.0000 1.9548 1.9567 406.9241 407.4037 0.0740 -1.0000 -1.0000 3201855 1594182700.00 151.5585 59.9997 32.0000 1.9547 1.9566 406.7315 407.2115 0.0740 -1.0000 -1.0000 3201918 1594182700.10 151.5975 60.0001 32.0000 1.9544 1.9563 406.8735 407.3539 0.0741 -1.0000 -1.0000 3201996 1594182700.20 151.5975 60.0001 32.0000 1.9541 1.9560 406.8697 407.3502 0.0741 -1.0000 -1.0000 3202371 1594182700.30 151.5975 60.0001 32.0000 1.9553 1.9572 406.9182 407.3983 0.0741 -1.0000 -1.0000 3202433 1594182700.40 151.5975 60.0001 32.0000 1.9544 1.9563 406.7695 407.2502 0.0741 -1.0000 -1.0000 3202511 1594182700.50 151.5975 60.0001 32.0000 1.9552 1.9571 406.6754 407.1543 0.0739 -1.0000 -1.0000 3202574 1594182700.60 151.5975 60.0001 32.0000 1.9553 1.9572 406.7140 407.1940 0.0740 -1.0000 -1.0000 3202652 1594182700.70 151.5878 60.0001 32.0000 1.9539 1.9558 406.8911 407.3714 0.0741 -1.0000 -1.0000 3202714 1594182700.80 151.5099 60.0001 32.0000 1.9539 1.9558 406.9918 407.4722 0.0740 -1.0000 -1.0000 3202886 1594182700.90 151.5099 60.0001 32.0000 1.9535 1.9554 406.9386 407.4191 0.0740 -1.0000 -1.0000 3202964 1594182701.00 151.5099 60.0001 32.0000 1.9535 1.9554 406.8009 407.2814 0.0741 -1.0000 -1.0000 3203027 1594182701.10 151.5099 60.0001 32.0000 1.9541 1.9560 406.7853 407.2663 0.0742 -1.0000 -1.0000 3203089 1594182701.20 151.5099 60.0001 32.0000 1.9545 1.9564 406.7994 407.2804 0.0741 -1.0000 -1.0000 3203152 1594182701.30 151.5121 60.0001 32.0000 1.9541 1.9560 406.9791 407.4589 0.0740 -1.0000 -1.0000 3203386 1594182701.40 151.5122 60.0001 32.0000 1.9542 1.9561 406.9499 407.4304 0.0741 -1.0000 -1.0000 3203449 1594182701.50 151.5122 60.0001 32.0000 1.9544 1.9563 406.8315 407.3124 0.0741 -1.0000 -1.0000 3203527 1594182701.60 151.5122 60.0001 32.0000 1.9537 1.9556 406.7016 407.1820 0.0741 -1.0000 -1.0000 3203589 1594182701.70 151.5122 60.0001 32.0000 1.9545 1.9564 406.6742 407.1542 0.0741 -1.0000 -1.0000 3203652 1594182701.80 151.5009 60.0001 32.0000 1.9542 1.9561 406.7444 407.2248 0.0741 -1.0000 -1.0000 3203917 1594182701.90 151.4523 60.0001 32.0000 1.9536 1.9555 406.8986 407.3781 0.0739 -1.0000 -1.0000 3203980 1594182702.00 151.4523 60.0001 32.0000 1.9537 1.9556 406.8918 407.3733 0.0744 -1.0000 -1.0000 3204043 1594182702.10 151.4523 60.0001 32.0000 1.9538 1.9557 406.8185 407.2998 0.0742 -1.0000 -1.0000 3204105 1594182702.20 151.4523 60.0001 32.0000 1.9537 1.9556 406.7072 407.1877 0.0742 -1.0000 -1.0000 3204167 1594182702.30 151.4523 60.0001 32.0000 1.9542 1.9561 406.7783 407.2589 0.0740 -1.0000 -1.0000 3204371 1594182702.40 151.4523 60.0001 32.0000 1.9535 1.9554 406.9012 407.3819 0.0742 -1.0000 -1.0000 3204449 1594182702.50 151.5138 60.0001 32.0000 1.9532 1.9551 406.8513 407.3327 0.0742 -1.0000 -1.0000 3204511 1594182702.60 151.5138 60.0001 32.0000 1.9542 1.9561 406.8384 407.3186 0.0740 -1.0000 -1.0000 3204573 1594182702.70 151.5138 60.0001 32.0000 1.9543 1.9562 406.7984 407.2785 0.0740 -1.0000 -1.0000 3204636 1594182702.80 151.5138 60.0001 32.0000 1.9552 1.9571 406.6586 407.1386 0.0741 -1.0000 -1.0000 3204698 1594182702.90 151.5138 60.0001 32.0000 1.9549 1.9568 406.7237 407.2044 0.0741 -1.0000 -1.0000 3204776 1594182703.00 151.6207 60.0001 32.0000 1.9542 1.9561 406.9789 407.4600 0.0742 -1.0000 -1.0000 3204839 1594182703.10 151.6207 60.0001 32.0000 1.9540 1.9559 406.8836 407.3638 0.0740 -1.0000 -1.0000 3204901 1594182703.20 151.6207 60.0001 32.0000 1.9549 1.9568 406.7937 407.2735 0.0740 -1.0000 -1.0000 3204964 1594182703.30 151.6207 60.0001 32.0000 1.9550 1.9569 406.8026 407.2829 0.0741 -1.0000 -1.0000 3205667 1594182703.40 151.6207 60.0001 32.0000 1.9541 1.9560 406.9139 407.3947 0.0741 -1.0000 -1.0000 3205729 1594182703.50 151.5675 60.0001 32.0000 1.9548 1.9567 406.9505 407.4302 0.0740 -1.0000 -1.0000 3205792 1594182703.60 151.5513 60.0001 32.0000 1.9552 1.9571 406.8503 407.3301 0.0740 -1.0000 -1.0000 3205855 1594182703.70 151.5513 60.0001 32.0000 1.9546 1.9565 406.7602 407.2405 0.0740 -1.0000 -1.0000 3205917 1594182703.80 151.5513 60.0001 32.0000 1.9546 1.9565 406.7898 407.2687 0.0739 -1.0000 -1.0000 3205995 1594182703.90 151.5513 60.0001 32.0000 1.9538 1.9557 406.8119 407.2917 0.0740 -1.0000 -1.0000 3206058 1594182704.00 151.5514 60.0001 32.0000 1.9540 1.9559 406.8946 407.3745 0.0740 -1.0000 -1.0000 3206120 1594182704.10 151.5947 60.0001 32.0000 1.9548 1.9567 406.9014 407.3814 0.0740 -1.0000 -1.0000 3206198 1594182704.20 151.5947 60.0001 32.0000 1.9555 1.9574 406.7146 407.1945 0.0740 -1.0000 -1.0000 3206261 1594182704.30 151.5947 60.0001 32.0000 1.9552 1.9571 406.6543 407.1337 0.0740 -1.0000 -1.0000 3206323 1594182704.40 151.5947 60.0001 32.0000 1.9550 1.9568 406.7297 407.2095 0.0740 -1.0000 -1.0000 3206401 1594182704.50 151.5947 60.0001 32.0000 1.9545 1.9564 406.8064 407.2867 0.0741 -1.0000 -1.0000 3206464 1594182704.60 151.5947 60.0001 32.0000 1.9538 1.9557 406.8633 407.3434 0.0740 -1.0000 -1.0000 3206542 1594182704.70 151.6079 60.0001 32.0000 1.9547 1.9566 406.7555 407.2342 0.0739 -1.0000 -1.0000 3206604 1594182704.80 151.6079 60.0001 32.0000 1.9548 1.9567 406.6955 407.1757 0.0740 -1.0000 -1.0000 3206667 1594182704.90 151.6079 60.0001 32.0000 1.9547 1.9566 406.7272 407.2077 0.0741 -1.0000 -1.0000 3206995 1594182705.00 151.6079 60.0001 32.0000 1.9542 1.9561 406.7850 407.2643 0.0740 -1.0000 -1.0000 3207057 1594182705.10 151.6079 60.0001 32.0000 1.9536 1.9555 406.7822 407.2621 0.0740 -1.0000 -1.0000 3207120 1594182705.20 151.6079 60.0001 32.0000 1.9532 1.9551 406.8011 407.2815 0.0741 -1.0000 -1.0000 3207198 1594182705.30 151.6079 60.0001 32.0000 1.9546 1.9565 406.7063 407.1856 0.0739 -1.0000 -1.0000 3207260 1594182705.40 151.6079 60.0001 32.0000 1.9546 1.9565 406.6958 407.1757 0.0741 -1.0000 -1.0000 3207495 1594182705.50 151.6079 60.0001 32.0000 1.9553 1.9572 406.6952 407.1746 0.0740 -1.0000 -1.0000 3207573 1594182705.60 151.6079 60.0001 32.0000 1.9551 1.9570 406.7151 407.1957 0.0741 -1.0000 -1.0000 3207635 1594182705.70 151.5544 60.0001 32.0000 1.9542 1.9561 406.8832 407.3640 0.0741 -1.0000 -1.0000 3207698 1594182705.80 151.5544 60.0001 32.0000 1.9539 1.9557 406.7824 407.2614 0.0738 -1.0000 -1.0000 3207776 1594182705.90 151.5544 60.0001 32.0000 1.9547 1.9566 406.6416 407.1211 0.0741 -1.0000 -1.0000 3207901 1594182706.00 151.5544 60.0001 32.0000 1.9544 1.9563 406.6527 407.1330 0.0740 -1.0000 -1.0000 3207963 1594182706.10 151.5544 60.0001 32.0000 1.9548 1.9567 406.6874 407.1676 0.0741 -1.0000 -1.0000 3208026 1594182706.20 151.5544 60.0001 32.0000 1.9545 1.9564 406.8289 407.3088 0.0740 -1.0000 -1.0000 3208088 1594182706.30 151.5544 60.0001 32.0000 1.9540 1.9559 406.8662 407.3452 0.0738 -1.0000 -1.0000 3208151 1594182706.40 151.5544 60.0001 32.0000 1.9543 1.9562 406.8848 407.3664 0.0742 -1.0000 -1.0000 3208557 1594182706.50 151.5005 60.0001 32.0000 1.9550 1.9569 406.7763 407.2570 0.0742 -1.0000 -1.0000 3208619 1594182706.60 151.5005 60.0001 32.0000 1.9546 1.9565 406.7382 407.2183 0.0740 -1.0000 -1.0000 3208682 1594182706.70 151.5005 60.0001 32.0000 1.9549 1.9568 406.6681 407.1469 0.0739 -1.0000 -1.0000 3208744 1594182706.80 151.5005 60.0001 32.0000 1.9543 1.9562 406.8344 407.3139 0.0739 -1.0000 -1.0000 3208807 1594182706.90 151.5005 60.0001 32.0000 1.9546 1.9565 406.8335 407.3127 0.0739 -1.0000 -1.0000 3209400 1594182707.00 151.5198 60.0001 32.0000 1.9544 1.9563 406.8361 407.3171 0.0741 -1.0000 -1.0000 3209463 1594182707.10 151.5215 60.0001 32.0000 1.9550 1.9569 406.7348 407.2147 0.0740 -1.0000 -1.0000 3209525 1594182707.20 151.5215 60.0001 32.0000 1.9548 1.9567 406.6122 407.0913 0.0739 -1.0000 -1.0000 3209603 1594182707.30 151.5215 60.0001 32.0000 1.9551 1.9570 406.6400 407.1208 0.0741 -1.0000 -1.0000 3209666 1594182707.40 151.5215 60.0001 32.0000 1.9551 1.9570 406.7279 407.2078 0.0741 -1.0000 -1.0000 3209728 1594182707.50 151.5215 60.0001 32.0000 1.9548 1.9567 406.8783 407.3587 0.0741 -1.0000 -1.0000 3209806 1594182707.60 151.5231 60.0001 32.0000 1.9539 1.9558 406.9402 407.4194 0.0739 -1.0000 -1.0000 3209869 1594182707.70 151.5231 60.0001 32.0000 1.9547 1.9566 406.8931 407.3727 0.0740 -1.0000 -1.0000 3209931 1594182707.80 151.5231 60.0001 32.0000 1.9549 1.9568 406.7105 407.1895 0.0739 -1.0000 -1.0000 3210010 1594182707.90 151.5231 60.0001 32.0000 1.9552 1.9571 406.6501 407.1304 0.0741 -1.0000 -1.0000 3210072 1594182708.00 151.5231 60.0001 32.0000 1.9550 1.9569 406.7778 407.2580 0.0741 -1.0000 -1.0000 3210135 1594182708.10 151.4545 60.0001 32.0000 1.9548 1.9567 406.9327 407.4127 0.0740 -1.0000 -1.0000 3210213 1594182708.20 151.4545 60.0001 32.0000 1.9548 1.9567 406.8467 407.3268 0.0740 -1.0000 -1.0000 3210275 1594182708.30 151.4545 60.0001 32.0000 1.9541 1.9560 406.8266 407.3070 0.0741 -1.0000 -1.0000 3210338 1594182708.40 151.4545 60.0001 32.0000 1.9548 1.9567 406.7270 407.2069 0.0740 -1.0000 -1.0000 3210400 1594182708.50 151.4545 60.0001 32.0000 1.9554 1.9573 406.6246 407.1042 0.0740 -1.0000 -1.0000 3210463 1594182708.60 151.4545 60.0001 32.0000 1.9544 1.9563 406.6921 407.1723 0.0741 -1.0000 -1.0000 3210541 1594182708.70 151.3604 60.0001 32.0000 1.9540 1.9559 406.7642 407.2447 0.0741 -1.0000 -1.0000 3210603 1594182708.80 151.3604 60.0001 32.0000 1.9539 1.9558 406.7960 407.2754 0.0739 -1.0000 -1.0000 3210666 1594182708.90 151.3604 60.0001 32.0000 1.9544 1.9562 406.7851 407.2651 0.0741 -1.0000 -1.0000 3210744 1594182709.00 151.3604 60.0001 32.0000 1.9548 1.9567 406.6622 407.1424 0.0741 -1.0000 -1.0000 3211228 1594182709.10 151.3604 60.0001 32.0000 1.9538 1.9557 406.8497 407.3299 0.0741 -1.0000 -1.0000 3211291 1594182709.20 151.3604 60.0001 32.0000 1.9539 1.9558 406.8114 407.2919 0.0741 -1.0000 -1.0000 3211369 1594182709.30 151.3604 60.0001 32.0000 1.9536 1.9555 406.7391 407.2195 0.0741 -1.0000 -1.0000 3211431 1594182709.40 151.3604 60.0001 32.0000 1.9553 1.9572 406.5800 407.0595 0.0740 -1.0000 -1.0000 3211494 1594182709.50 151.3604 60.0001 32.0000 1.9550 1.9569 406.5444 407.0252 0.0742 -1.0000 -1.0000 3211556 1594182709.60 151.3604 60.0001 32.0000 1.9544 1.9563 406.6235 407.1036 0.0740 -1.0000 -1.0000 3211619 1594182709.70 151.3604 60.0001 32.0000 1.9541 1.9560 406.8926 407.3736 0.0741 -1.0000 -1.0000 3211681 1594182709.80 151.3673 60.0002 32.0000 1.9537 1.9556 406.8391 407.3198 0.0742 -1.0000 -1.0000 3211759 1594182709.90 151.4219 60.0005 32.0000 1.9540 1.9559 406.7254 407.2061 0.0741 -1.0000 -1.0000 3211822 1594182710.00 151.4219 60.0005 32.0000 1.9544 1.9563 406.5938 407.0744 0.0741 -1.0000 -1.0000 3212041 1594182710.10 151.4219 60.0005 32.0000 1.9550 1.9569 406.6556 407.1351 0.0740 -1.0000 -1.0000 3212103 1594182710.20 151.4219 60.0005 32.0000 1.9551 1.9570 406.8759 407.3563 0.0740 -1.0000 -1.0000 3212166 1594182710.30 151.4219 60.0005 32.0000 1.9545 1.9564 406.8265 407.3060 0.0739 -1.0000 -1.0000 3212228 1594182710.40 151.4224 60.0005 32.0000 1.9547 1.9566 406.6502 407.1312 0.0742 -1.0000 -1.0000 3212306 1594182710.50 151.4995 60.0005 32.0000 1.9547 1.9566 406.6397 407.1197 0.0740 -1.0000 -1.0000 3212369 1594182710.60 151.4995 60.0005 32.0000 1.9549 1.9568 406.6898 407.1701 0.0741 -1.0000 -1.0000 3212447 1594182710.70 151.4995 60.0005 32.0000 1.9545 1.9564 406.7230 407.2029 0.0740 -1.0000 -1.0000 3212509 1594182710.80 151.4995 60.0005 32.0000 1.9543 1.9562 406.8257 407.3060 0.0741 -1.0000 -1.0000 3212572 1594182710.90 151.4995 60.0005 32.0000 1.9543 1.9562 406.8269 407.3067 0.0740 -1.0000 -1.0000 3212634 1594182711.00 151.4995 60.0005 32.0000 1.9543 1.9562 406.7420 407.2227 0.0741 -1.0000 -1.0000 3212993 1594182711.10 151.4995 60.0005 32.0000 1.9556 1.9575 406.7400 407.2206 0.0741 -1.0000 -1.0000 3213056 1594182711.20 151.4995 60.0005 32.0000 1.9552 1.9571 406.6611 407.1410 0.0740 -1.0000 -1.0000 3213118 1594182711.30 151.4995 60.0005 32.0000 1.9551 1.9570 406.7916 407.2716 0.0741 -1.0000 -1.0000 3213196 1594182711.40 151.4995 60.0005 32.0000 1.9544 1.9563 406.9207 407.4013 0.0741 -1.0000 -1.0000 3213259 1594182711.50 151.4995 60.0005 32.0000 1.9542 1.9561 406.9082 407.3887 0.0741 -1.0000 -1.0000 3213634 1594182711.60 151.4669 60.0005 32.0000 1.9550 1.9569 406.7490 407.2287 0.0739 -1.0000 -1.0000 3213697 1594182711.70 151.4669 60.0005 32.0000 1.9554 1.9572 406.6242 407.1035 0.0740 -1.0000 -1.0000 3213759 1594182711.80 151.4669 60.0005 32.0000 1.9550 1.9569 406.6948 407.1751 0.0741 -1.0000 -1.0000 3213837 1594182711.90 151.4669 60.0005 32.0000 1.9550 1.9569 406.6499 407.1291 0.0739 -1.0000 -1.0000 3213900 1594182712.00 151.4669 60.0005 32.0000 1.9527 1.9546 406.9259 407.4049 0.0738 -1.0000 -1.0000 3214134 1594182712.10 151.4669 60.0005 32.0000 1.9544 1.9563 406.9219 407.4017 0.0741 -1.0000 -1.0000 3214196 1594182712.20 151.4603 60.0005 32.0000 1.9553 1.9572 406.7468 407.2262 0.0740 -1.0000 -1.0000 3214259 1594182712.30 151.4603 60.0005 32.0000 1.9547 1.9566 406.7594 407.2393 0.0740 -1.0000 -1.0000 3214321 1594182712.40 151.4603 60.0005 32.0000 1.9548 1.9567 406.8218 407.3015 0.0739 -1.0000 -1.0000 3214399 1594182712.50 151.4603 60.0005 32.0000 1.9545 1.9564 406.9345 407.4137 0.0739 -1.0000 -1.0000 3214462 1594182712.60 151.4603 60.0005 32.0000 1.9548 1.9567 406.9740 407.4536 0.0739 -1.0000 -1.0000 3214524 1594182712.70 151.4882 60.0005 32.0000 1.9549 1.9568 406.8328 407.3133 0.0742 -1.0000 -1.0000 3214587 1594182712.80 151.4981 60.0005 32.0000 1.9551 1.9570 406.7069 407.1872 0.0741 -1.0000 -1.0000 3214649 1594182712.90 151.4981 60.0005 32.0000 1.9553 1.9572 406.7010 407.1814 0.0741 -1.0000 -1.0000 3214727 1594182713.00 151.4981 60.0005 32.0000 1.9552 1.9571 406.7552 407.2348 0.0739 -1.0000 -1.0000 3214790 1594182713.10 151.4981 60.0005 32.0000 1.9554 1.9573 406.8059 407.2847 0.0739 -1.0000 -1.0000 3214852 1594182713.20 151.4981 60.0005 32.0000 1.9551 1.9570 406.9799 407.4612 0.0741 -1.0000 -1.0000 3214930 1594182713.30 151.5079 60.0005 32.0000 1.9558 1.9577 406.8492 407.3300 0.0742 -1.0000 -1.0000 3214993 1594182713.40 151.5079 60.0005 32.0000 1.9554 1.9573 406.7496 407.2294 0.0740 -1.0000 -1.0000 3215055 1594182713.50 151.5079 60.0005 32.0000 1.9555 1.9574 406.7327 407.2136 0.0741 -1.0000 -1.0000 3215133 1594182713.60 151.5079 60.0005 32.0000 1.9548 1.9567 406.9060 407.3867 0.0741 -1.0000 -1.0000 3215211 1594182713.70 151.5079 60.0005 32.0000 1.9546 1.9565 406.9613 407.4417 0.0741 -1.0000 -1.0000 3215274 1594182713.80 151.4963 60.0005 32.0000 1.9550 1.9569 406.8950 407.3757 0.0741 -1.0000 -1.0000 3215352 1594182713.90 151.4663 60.0005 32.0000 1.9554 1.9573 406.7231 407.2036 0.0741 -1.0000 -1.0000 3215415 1594182714.00 151.4663 60.0005 32.0000 1.9549 1.9568 406.6659 407.1451 0.0739 -1.0000 -1.0000 3215477 1594182714.10 151.4663 60.0005 32.0000 1.9547 1.9566 406.7628 407.2429 0.0741 -1.0000 -1.0000 3216243 1594182714.20 151.4663 60.0005 32.0000 1.9550 1.9569 406.8457 407.3259 0.0740 -1.0000 -1.0000 3216305 1594182714.30 151.4663 60.0005 32.0000 1.9550 1.9569 406.9080 407.3877 0.0739 -1.0000 -1.0000 3216368 1594182714.40 151.5195 60.0005 32.0000 1.9548 1.9567 406.9207 407.4008 0.0740 -1.0000 -1.0000 3216446 1594182714.50 151.5195 60.0005 32.0000 1.9555 1.9574 406.7103 407.1903 0.0740 -1.0000 -1.0000 3216508 1594182714.60 151.5195 60.0005 32.0000 1.9557 1.9576 406.7100 407.1892 0.0739 -1.0000 -1.0000 3216586 1594182714.70 151.5195 60.0005 32.0000 1.9551 1.9570 406.8395 407.3196 0.0740 -1.0000 -1.0000 3216649 1594182714.80 151.5195 60.0005 32.0000 1.9541 1.9560 406.9432 407.4225 0.0740 -1.0000 -1.0000 3216711 1594182714.90 151.5195 60.0005 32.0000 1.9546 1.9565 406.8424 407.3220 0.0739 -1.0000 -1.0000 3216789 1594182715.00 151.5195 60.0005 32.0000 1.9549 1.9568 406.6806 407.1593 0.0739 -1.0000 -1.0000 3216852 1594182715.10 151.5195 60.0005 32.0000 1.9554 1.9573 406.6834 407.1625 0.0739 -1.0000 -1.0000 3216914 1594182715.20 151.5195 60.0005 32.0000 1.9547 1.9566 406.8933 407.3727 0.0739 -1.0000 -1.0000 3216977 1594182715.30 151.5195 60.0005 32.0000 1.9545 1.9564 406.9314 407.4116 0.0740 -1.0000 -1.0000 3217039 1594182715.40 151.5195 60.0005 32.0000 1.9534 1.9553 406.8924 407.3711 0.0738 -1.0000 -1.0000 3217102 1594182715.50 151.4592 60.0005 32.0000 1.9548 1.9567 406.7302 407.2098 0.0740 -1.0000 -1.0000 3217180 1594182715.60 151.5040 60.0005 32.0000 1.9549 1.9568 406.6129 407.0932 0.0741 -1.0000 -1.0000 3217242 1594182715.70 151.5040 60.0005 32.0000 1.9550 1.9569 406.6102 407.0903 0.0741 -1.0000 -1.0000 3217305 1594182715.80 151.5040 60.0005 32.0000 1.9548 1.9567 406.8198 407.2999 0.0740 -1.0000 -1.0000 3217383 1594182715.90 151.5040 60.0005 32.0000 1.9546 1.9565 406.8947 407.3754 0.0741 -1.0000 -1.0000 3217445 1594182716.00 151.5040 60.0005 32.0000 1.9545 1.9564 406.8776 407.3577 0.0740 -1.0000 -1.0000 3217508 1594182716.10 151.5040 60.0005 32.0000 1.9545 1.9564 406.7265 407.2069 0.0741 -1.0000 -1.0000 3217570 1594182716.20 151.5040 60.0005 32.0000 1.9548 1.9567 406.7086 407.1878 0.0739 -1.0000 -1.0000 3217899 1594182716.30 151.5040 60.0005 32.0000 1.9555 1.9574 406.7027 407.1815 0.0738 -1.0000 -1.0000 3217961 1594182716.40 151.5040 60.0005 32.0000 1.9552 1.9571 406.7887 407.2675 0.0739 -1.0000 -1.0000 3218039 1594182716.50 151.5040 60.0005 32.0000 1.9538 1.9557 406.8551 407.3346 0.0739 -1.0000 -1.0000 3218101 1594182716.60 151.4608 60.0005 32.0000 1.9541 1.9560 406.6994 407.1788 0.0740 -1.0000 -1.0000 3218180 1594182716.70 151.4278 60.0005 32.0000 1.9539 1.9558 406.6521 407.1325 0.0741 -1.0000 -1.0000 3218711 1594182716.80 151.4278 60.0005 32.0000 1.9543 1.9562 406.6486 407.1294 0.0741 -1.0000 -1.0000 3218789 1594182716.90 151.4278 60.0005 32.0000 1.9544 1.9563 406.7093 407.1892 0.0740 -1.0000 -1.0000 3218851 1594182717.00 151.4278 60.0005 32.0000 1.9541 1.9560 406.8359 407.3162 0.0741 -1.0000 -1.0000 3218914 1594182717.10 151.4278 60.0005 32.0000 1.9543 1.9562 406.8867 407.3673 0.0741 -1.0000 -1.0000 3218976 1594182717.20 151.4278 60.0005 32.0000 1.9555 1.9574 406.7862 407.2666 0.0741 -1.0000 -1.0000 3219054 1594182717.30 151.4278 60.0005 32.0000 1.9558 1.9577 406.6511 407.1314 0.0741 -1.0000 -1.0000 3219117 1594182717.40 151.4278 60.0005 32.0000 1.9551 1.9570 406.6348 407.1152 0.0741 -1.0000 -1.0000 3219179 1594182717.50 151.4278 60.0005 32.0000 1.9545 1.9564 406.6321 407.1116 0.0739 -1.0000 -1.0000 3219257 1594182717.60 151.4278 60.0005 32.0000 1.9543 1.9562 406.7816 407.2609 0.0739 -1.0000 -1.0000 3219320 1594182717.70 151.4267 60.0005 32.0000 1.9537 1.9556 406.8614 407.3414 0.0740 -1.0000 -1.0000 3219382 1594182717.80 151.4254 60.0005 32.0000 1.9548 1.9567 406.7988 407.2786 0.0740 -1.0000 -1.0000 3219445 1594182717.90 151.4254 60.0005 32.0000 1.9554 1.9573 406.7666 407.2469 0.0741 -1.0000 -1.0000 3219507 1594182718.00 151.4254 60.0005 32.0000 1.9556 1.9575 406.7142 407.1935 0.0740 -1.0000 -1.0000 3219570 1594182718.10 151.4254 60.0005 32.0000 1.9542 1.9561 406.8868 407.3675 0.0741 -1.0000 -1.0000 3219648 1594182718.20 151.4254 60.0005 32.0000 1.9554 1.9573 406.8380 407.3179 0.0739 -1.0000 -1.0000 3219726 1594182718.30 151.5237 60.0005 32.0000 1.9556 1.9575 406.7787 407.2577 0.0739 -1.0000 -1.0000 3219789 1594182718.40 151.5799 60.0005 32.0000 1.9555 1.9574 406.6270 407.1054 0.0739 -1.0000 -1.0000 3219867 1594182718.50 151.5799 60.0005 32.0000 1.9550 1.9569 406.9179 407.3985 0.0740 -1.0000 -1.0000 3219929 1594182718.60 151.5799 60.0005 32.0000 1.9548 1.9567 406.9443 407.4232 0.0738 -1.0000 -1.0000 3219992 1594182718.70 151.5799 60.0005 32.0000 1.9549 1.9568 406.9149 407.3944 0.0739 -1.0000 -1.0000 3220382 1594182718.80 151.5799 60.0005 32.0000 1.9546 1.9565 406.7999 407.2791 0.0740 -1.0000 -1.0000 3220445 1594182718.90 151.5799 60.0005 32.0000 1.9559 1.9578 406.6819 407.1613 0.0739 -1.0000 -1.0000 3220523 1594182719.00 151.5799 60.0005 32.0000 1.9559 1.9578 406.7408 407.2211 0.0740 -1.0000 -1.0000 3220585 1594182719.10 151.5799 60.0005 32.0000 1.9556 1.9575 406.6213 407.1002 0.0740 -1.0000 -1.0000 3220648 1594182719.20 151.5799 60.0005 32.0000 1.9547 1.9566 406.8117 407.2922 0.0741 -1.0000 -1.0000 3221038 1594182719.30 151.5799 60.0005 32.0000 1.9553 1.9572 406.7409 407.2205 0.0740 -1.0000 -1.0000 3221101 1594182719.40 151.5799 60.0005 32.0000 1.9555 1.9574 406.8061 407.2861 0.0740 -1.0000 -1.0000 3221163 1594182719.50 151.5791 60.0005 32.0000 1.9551 1.9570 406.7592 407.2389 0.0740 -1.0000 -1.0000 3221241 1594182719.60 151.5746 60.0005 32.0000 1.9546 1.9565 406.8836 407.3632 0.0740 -1.0000 -1.0000 3221304 1594182719.70 151.5746 60.0005 32.0000 1.9538 1.9557 406.9017 407.3816 0.0739 -1.0000 -1.0000 3221476 1594182719.80 151.5746 60.0005 32.0000 1.9547 1.9566 406.9227 407.4017 0.0739 -1.0000 -1.0000 3221554 1594182719.90 151.5746 60.0005 32.0000 1.9547 1.9566 406.8329 407.3130 0.0740 -1.0000 -1.0000 3221616 1594182720.00 151.5746 60.0005 32.0000 1.9557 1.9576 406.6905 407.1699 0.0739 -1.0000 -1.0000 3221679 1594182720.10 151.4834 59.9998 32.0000 1.9554 1.9573 406.7381 407.2173 0.0739 -1.0000 -1.0000 3221757 1594182720.20 151.4957 59.9998 32.0000 1.9553 1.9572 406.7322 407.2112 0.0739 -1.0000 -1.0000 3222054 1594182720.30 151.5517 59.9998 32.0000 1.9551 1.9570 406.7711 407.2506 0.0740 -1.0000 -1.0000 3222116 1594182720.40 151.5517 59.9998 32.0000 1.9545 1.9564 406.8655 407.3459 0.0740 -1.0000 -1.0000 3222179 1594182720.50 151.5517 59.9998 32.0000 1.9548 1.9567 406.7892 407.2688 0.0740 -1.0000 -1.0000 3222257 1594182720.60 151.5129 59.9998 32.0000 1.9552 1.9571 406.6880 407.1684 0.0740 -1.0000 -1.0000 3222319 1594182720.70 151.4811 59.9998 32.0000 1.9543 1.9562 406.7731 407.2523 0.0739 -1.0000 -1.0000 3222616 1594182720.80 151.4811 59.9998 32.0000 1.9534 1.9553 406.8766 407.3564 0.0740 -1.0000 -1.0000 3222679 1594182720.90 151.4811 59.9998 32.0000 1.9543 1.9562 406.8969 407.3771 0.0741 -1.0000 -1.0000 3222741 1594182721.00 151.4811 59.9998 32.0000 1.9552 1.9571 406.7987 407.2790 0.0740 -1.0000 -1.0000 3222803 1594182721.10 151.4811 59.9998 32.0000 1.9549 1.9568 406.6913 407.1713 0.0741 -1.0000 -1.0000 3222866 1594182721.20 151.5244 59.9998 32.0000 1.9552 1.9571 406.7145 407.1941 0.0740 -1.0000 -1.0000 3222944 1594182721.30 151.5244 59.9998 32.0000 1.9542 1.9561 406.7768 407.2572 0.0741 -1.0000 -1.0000 3223225 1594182721.40 151.5244 59.9998 32.0000 1.9536 1.9555 406.8893 407.3690 0.0740 -1.0000 -1.0000 3223288 1594182721.50 151.5244 59.9998 32.0000 1.9544 1.9563 406.7486 407.2292 0.0741 -1.0000 -1.0000 3223350 1594182721.60 151.5244 59.9998 32.0000 1.9560 1.9579 406.7176 407.1973 0.0740 -1.0000 -1.0000 3223413 1594182721.70 151.5244 59.9998 32.0000 1.9554 1.9573 406.7096 407.1901 0.0742 -1.0000 -1.0000 3223475 1594182721.80 151.5479 59.9998 32.0000 1.9545 1.9564 406.8356 407.3153 0.0739 -1.0000 -1.0000 3223678 1594182721.90 151.5684 59.9998 32.0000 1.9543 1.9562 406.9151 407.3950 0.0740 -1.0000 -1.0000 3223741 1594182722.00 151.5684 59.9998 32.0000 1.9548 1.9567 406.9355 407.4158 0.0740 -1.0000 -1.0000 3223803 1594182722.10 151.5684 59.9998 32.0000 1.9551 1.9570 406.8143 407.2938 0.0740 -1.0000 -1.0000 3223881 1594182722.20 151.5684 59.9998 32.0000 1.9552 1.9571 406.7492 407.2305 0.0742 -1.0000 -1.0000 3223944 1594182722.30 151.5684 59.9998 32.0000 1.9550 1.9570 406.8189 407.2997 0.0741 -1.0000 -1.0000 3224116 1594182722.40 151.5684 59.9998 32.0000 1.9538 1.9557 406.8513 407.3311 0.0740 -1.0000 -1.0000 3224178 1594182722.50 151.5828 59.9998 32.0000 1.9538 1.9557 406.9308 407.4114 0.0741 -1.0000 -1.0000 3224257 1594182722.60 151.5868 59.9998 32.0000 1.9544 1.9563 406.8463 407.3268 0.0741 -1.0000 -1.0000 3224319 1594182722.70 151.5868 59.9998 32.0000 1.9557 1.9576 406.7548 407.2345 0.0739 -1.0000 -1.0000 3224381 1594182722.80 151.5868 59.9998 32.0000 1.9556 1.9575 406.6945 407.1737 0.0739 -1.0000 -1.0000 3224615 1594182722.90 151.4922 59.9998 32.0000 1.9539 1.9558 406.7378 407.2171 0.0739 -1.0000 -1.0000 3224678 1594182723.00 151.4922 59.9998 32.0000 1.9535 1.9554 406.9327 407.4129 0.0740 -1.0000 -1.0000 3224741 1594182723.10 151.4922 59.9998 32.0000 1.9537 1.9556 406.9129 407.3930 0.0740 -1.0000 -1.0000 3224803 1594182723.20 151.4922 59.9998 32.0000 1.9539 1.9558 406.8568 407.3365 0.0740 -1.0000 -1.0000 3224881 1594182723.30 151.4922 59.9998 32.0000 1.9545 1.9564 406.7886 407.2689 0.0740 -1.0000 -1.0000 3225209 1594182723.40 151.4922 59.9998 32.0000 1.9544 1.9563 406.6722 407.1511 0.0739 -1.0000 -1.0000 3225272 1594182723.50 151.4922 59.9998 32.0000 1.9543 1.9562 406.6762 407.1553 0.0739 -1.0000 -1.0000 3225350 1594182723.60 151.4922 59.9998 32.0000 1.9541 1.9560 406.8210 407.3005 0.0740 -1.0000 -1.0000 3225412 1594182723.70 151.4922 59.9998 32.0000 1.9539 1.9558 406.8214 407.3019 0.0741 -1.0000 -1.0000 3225475 1594182723.80 151.4922 59.9998 32.0000 1.9543 1.9562 406.7318 407.2120 0.0741 -1.0000 -1.0000 3226021 1594182723.90 151.4922 59.9998 32.0000 1.9541 1.9560 406.6782 407.1572 0.0739 -1.0000 -1.0000 3226084 1594182724.00 151.4777 59.9998 32.0000 1.9550 1.9569 406.6027 407.0833 0.0741 -1.0000 -1.0000 3226147 1594182724.10 151.4838 59.9998 32.0000 1.9538 1.9557 406.7166 407.1967 0.0740 -1.0000 -1.0000 3226209 1594182724.20 151.4838 59.9998 32.0000 1.9539 1.9558 406.8522 407.3329 0.0741 -1.0000 -1.0000 3226272 1594182724.30 151.4838 59.9998 32.0000 1.9547 1.9566 406.8621 407.3422 0.0740 -1.0000 -1.0000 3226334 1594182724.40 151.4838 59.9998 32.0000 1.9550 1.9569 406.7386 407.2180 0.0739 -1.0000 -1.0000 3226412 1594182724.50 151.4832 59.9998 32.0000 1.9546 1.9565 406.6448 407.1232 0.0738 -1.0000 -1.0000 3226475 1594182724.60 151.5720 59.9998 32.0000 1.9540 1.9559 406.7159 407.1961 0.0740 -1.0000 -1.0000 3226553 1594182724.70 151.5720 59.9998 32.0000 1.9541 1.9560 406.8652 407.3452 0.0741 -1.0000 -1.0000 3226615 1594182724.80 151.5720 59.9998 32.0000 1.9537 1.9556 406.8129 407.2928 0.0740 -1.0000 -1.0000 3226678 1594182724.90 151.5720 59.9998 32.0000 1.9535 1.9554 406.6553 407.1357 0.0741 -1.0000 -1.0000 3226740 1594182725.00 151.5720 59.9998 32.0000 1.9543 1.9562 406.6164 407.0960 0.0740 -1.0000 -1.0000 3226802 1594182725.10 151.5450 59.9995 32.0000 1.9538 1.9557 406.6258 407.1066 0.0743 -1.0000 -1.0000 3226865 1594182725.20 151.5201 59.9988 32.0000 1.9546 1.9565 406.8534 407.3336 0.0741 -1.0000 -1.0000 3226943 1594182725.30 151.5336 59.9988 32.0000 1.9542 1.9561 406.8882 407.3703 0.0742 -1.0000 -1.0000 3227006 1594182725.40 151.5336 59.9988 32.0000 1.9543 1.9562 406.8094 407.2899 0.0741 -1.0000 -1.0000 3227099 1594182725.50 151.5336 59.9988 32.0000 1.9537 1.9556 406.7179 407.1972 0.0739 -1.0000 -1.0000 3227177 1594182725.60 151.5336 59.9988 32.0000 1.9543 1.9562 406.6205 407.0998 0.0740 -1.0000 -1.0000 3227240 1594182725.70 151.5336 59.9988 32.0000 1.9544 1.9563 406.7559 407.2363 0.0741 -1.0000 -1.0000 3227302 1594182725.80 151.5336 59.9988 32.0000 1.9537 1.9556 407.0258 407.5059 0.0740 -1.0000 -1.0000 3227365 1594182725.90 151.5336 59.9988 32.0000 1.9536 1.9555 406.8494 407.3299 0.0740 -1.0000 -1.0000 3227615 1594182726.00 151.5336 59.9988 32.0000 1.9544 1.9563 406.7430 407.2226 0.0740 -1.0000 -1.0000 3227677 1594182726.10 151.5336 59.9988 32.0000 1.9550 1.9569 406.6649 407.1446 0.0740 -1.0000 -1.0000 3227740 1594182726.20 151.5336 59.9988 32.0000 1.9542 1.9561 406.8274 407.3074 0.0740 -1.0000 -1.0000 3227802 1594182726.30 151.5338 59.9988 32.0000 1.9539 1.9558 406.8191 407.2998 0.0741 -1.0000 -1.0000 3227865 1594182726.40 151.5338 59.9988 32.0000 1.9537 1.9556 406.8386 407.3188 0.0740 -1.0000 -1.0000 3228208 1594182726.50 151.5338 59.9988 32.0000 1.9542 1.9560 406.7468 407.2263 0.0740 -1.0000 -1.0000 3228271 1594182726.60 151.5338 59.9988 32.0000 1.9546 1.9564 406.6915 407.1712 0.0740 -1.0000 -1.0000 3228333 1594182726.70 151.5338 59.9988 32.0000 1.9543 1.9562 406.6603 407.1402 0.0740 -1.0000 -1.0000 3228411 1594182726.80 151.5349 59.9988 32.0000 1.9537 1.9556 406.8746 407.3540 0.0740 -1.0000 -1.0000 3228474 1594182726.90 151.5349 59.9988 32.0000 1.9534 1.9553 406.9392 407.4194 0.0740 -1.0000 -1.0000 3228552 1594182727.00 151.5349 59.9988 32.0000 1.9540 1.9559 406.8468 407.3255 0.0738 -1.0000 -1.0000 3228880 1594182727.10 151.5349 59.9988 32.0000 1.9544 1.9563 406.8294 407.3095 0.0740 -1.0000 -1.0000 3228943 1594182727.20 151.5349 59.9988 32.0000 1.9547 1.9566 406.6941 407.1725 0.0738 -1.0000 -1.0000 3229021 1594182727.30 151.5349 59.9988 32.0000 1.9544 1.9563 406.8719 407.3515 0.0740 -1.0000 -1.0000 3229083 1594182727.40 151.5349 59.9988 32.0000 1.9540 1.9558 406.9911 407.4701 0.0738 -1.0000 -1.0000 3229146 1594182727.50 151.5521 59.9988 32.0000 1.9542 1.9561 406.9255 407.4052 0.0740 -1.0000 -1.0000 3229224 1594182727.60 151.5519 59.9988 32.0000 1.9549 1.9568 406.7076 407.1874 0.0740 -1.0000 -1.0000 3229271 1594182727.70 151.5519 59.9988 32.0000 1.9552 1.9571 406.6350 407.1146 0.0740 -1.0000 -1.0000 3229349 1594182727.80 151.5519 59.9988 32.0000 1.9545 1.9564 406.7226 407.2021 0.0740 -1.0000 -1.0000 3229411 1594182727.90 151.5519 59.9988 32.0000 1.9537 1.9556 406.8452 407.3252 0.0740 -1.0000 -1.0000 3229489 1594182728.00 151.5531 59.9988 32.0000 1.9541 1.9559 406.8913 407.3695 0.0738 -1.0000 -1.0000 3229958 1594182728.10 151.5085 59.9988 32.0000 1.9540 1.9559 406.7776 407.2574 0.0740 -1.0000 -1.0000 3230036 1594182728.20 151.5085 59.9988 32.0000 1.9549 1.9568 406.6579 407.1373 0.0740 -1.0000 -1.0000 3230099 1594182728.30 151.5085 59.9988 32.0000 1.9550 1.9569 406.8712 407.3513 0.0741 -1.0000 -1.0000 3230161 1594182728.40 151.5087 59.9988 32.0000 1.9540 1.9559 406.8996 407.3801 0.0741 -1.0000 -1.0000 3230239 1594182728.50 151.5107 59.9988 32.0000 1.9539 1.9558 406.8215 407.3014 0.0741 -1.0000 -1.0000 3230302 1594182728.60 151.5107 59.9988 32.0000 1.9545 1.9564 406.7011 407.1815 0.0741 -1.0000 -1.0000 3230364 1594182728.70 151.5107 59.9988 32.0000 1.9550 1.9569 406.6337 407.1134 0.0740 -1.0000 -1.0000 3230427 1594182728.80 151.5107 59.9988 32.0000 1.9550 1.9569 406.7494 407.2285 0.0739 -1.0000 -1.0000 3230489 1594182728.90 151.5107 59.9988 32.0000 1.9550 1.9569 406.8702 407.3501 0.0740 -1.0000 -1.0000 3230567 1594182729.00 151.5057 59.9988 32.0000 1.9537 1.9556 406.9623 407.4416 0.0739 -1.0000 -1.0000 3230739 1594182729.10 151.4947 59.9988 32.0000 1.9539 1.9558 406.8588 407.3388 0.0740 -1.0000 -1.0000 3230802 1594182729.20 151.4947 59.9988 32.0000 1.9547 1.9566 406.7045 407.1840 0.0739 -1.0000 -1.0000 3230880 1594182729.30 151.4947 59.9988 32.0000 1.9546 1.9565 406.6225 407.1009 0.0738 -1.0000 -1.0000 3230942 1594182729.40 151.4947 59.9988 32.0000 1.9545 1.9563 406.7552 407.2337 0.0738 -1.0000 -1.0000 3231005 1594182729.50 151.4947 59.9988 32.0000 1.9540 1.9559 406.8747 407.3536 0.0738 -1.0000 -1.0000 3231130 1594182729.60 151.4947 59.9988 32.0000 1.9540 1.9559 406.7496 407.2288 0.0739 -1.0000 -1.0000 3231192 1594182729.70 151.5289 59.9990 32.0000 1.9547 1.9566 406.6260 407.1047 0.0739 -1.0000 -1.0000 3231255 1594182729.80 151.5289 59.9990 32.0000 1.9546 1.9565 406.7087 407.1886 0.0741 -1.0000 -1.0000 3231333 1594182729.90 151.5289 59.9990 32.0000 1.9542 1.9561 406.7808 407.2596 0.0738 -1.0000 -1.0000 3231395 1594182730.00 151.5289 59.9990 32.0000 1.9542 1.9561 406.8873 407.3662 0.0739 -1.0000 -1.0000 3232255 1594182730.10 151.5289 59.9990 32.0000 1.9534 1.9553 406.9978 407.4779 0.0740 -1.0000 -1.0000 3232317 1594182730.20 151.5289 59.9990 32.0000 1.9535 1.9554 406.9090 407.3896 0.0741 -1.0000 -1.0000 3232473 1594182730.30 151.5289 59.9990 32.0000 1.9551 1.9570 406.7270 407.2071 0.0741 -1.0000 -1.0000 3232536 1594182730.40 151.4653 59.9990 32.0000 1.9552 1.9570 406.7171 407.1966 0.0739 -1.0000 -1.0000 3232614 1594182730.50 151.4653 59.9990 32.0000 1.9552 1.9571 406.6840 407.1635 0.0739 -1.0000 -1.0000 3232676 1594182730.60 151.4653 59.9990 32.0000 1.9541 1.9560 406.9456 407.4249 0.0739 -1.0000 -1.0000 3232817 1594182730.70 151.4653 59.9990 32.0000 1.9543 1.9562 406.8421 407.3217 0.0740 -1.0000 -1.0000 3232879 1594182730.80 151.4653 59.9990 32.0000 1.9541 1.9560 406.7302 407.2101 0.0741 -1.0000 -1.0000 3232942 1594182730.90 151.4790 59.9990 32.0000 1.9548 1.9567 406.6219 407.1005 0.0739 -1.0000 -1.0000 3233020 1594182731.00 151.4790 59.9990 32.0000 1.9541 1.9560 406.7966 407.2763 0.0739 -1.0000 -1.0000 3233082 1594182731.10 151.4790 59.9990 32.0000 1.9543 1.9562 406.8920 407.3718 0.0740 -1.0000 -1.0000 3233145 1594182731.20 151.4790 59.9990 32.0000 1.9538 1.9557 406.9310 407.4113 0.0741 -1.0000 -1.0000 3233207 1594182731.30 151.4790 59.9990 32.0000 1.9556 1.9575 406.9224 407.4031 0.0741 -1.0000 -1.0000 3233270 1594182731.40 151.4745 59.9990 32.0000 1.9553 1.9572 406.8092 407.2898 0.0741 -1.0000 -1.0000 3233332 1594182731.50 151.4498 59.9990 32.0000 1.9554 1.9573 406.7275 407.2070 0.0739 -1.0000 -1.0000 3233410 1594182731.60 151.4498 59.9990 32.0000 1.9549 1.9568 406.7499 407.2295 0.0740 -1.0000 -1.0000 3233473 1594182731.70 151.4498 59.9990 32.0000 1.9546 1.9565 406.9185 407.3981 0.0739 -1.0000 -1.0000 3233535 1594182731.80 151.4498 59.9990 32.0000 1.9542 1.9561 406.8954 407.3746 0.0739 -1.0000 -1.0000 3233613 1594182731.90 151.4498 59.9990 32.0000 1.9542 1.9561 406.8156 407.2959 0.0741 -1.0000 -1.0000 3233676 1594182732.00 151.4498 59.9990 32.0000 1.9545 1.9564 406.6990 407.1791 0.0741 -1.0000 -1.0000 3233739 1594182732.10 151.4498 59.9990 32.0000 1.9540 1.9559 406.8449 407.3249 0.0740 -1.0000 -1.0000 3233973 1594182732.20 151.4498 59.9990 32.0000 1.9535 1.9554 407.0038 407.4835 0.0740 -1.0000 -1.0000 3234035 1594182732.30 151.4498 59.9990 32.0000 1.9546 1.9565 406.9112 407.3911 0.0740 -1.0000 -1.0000 3234098 1594182732.40 151.4498 59.9990 32.0000 1.9544 1.9563 406.8298 407.3091 0.0739 -1.0000 -1.0000 3234176 1594182732.50 151.4498 59.9990 32.0000 1.9549 1.9568 406.7433 407.2233 0.0740 -1.0000 -1.0000 3234238 1594182732.60 151.4498 59.9990 32.0000 1.9546 1.9565 406.7423 407.2217 0.0740 -1.0000 -1.0000 3234473 1594182732.70 151.4498 59.9990 32.0000 1.9547 1.9566 406.8200 407.2999 0.0740 -1.0000 -1.0000 3234535 1594182732.80 151.4498 59.9990 32.0000 1.9538 1.9557 406.8781 407.3581 0.0740 -1.0000 -1.0000 3234598 1594182732.90 151.4498 59.9990 32.0000 1.9548 1.9567 406.8340 407.3141 0.0740 -1.0000 -1.0000 3234676 1594182733.00 151.4502 59.9990 32.0000 1.9551 1.9570 406.8324 407.3115 0.0739 -1.0000 -1.0000 3234738 1594182733.10 151.4577 59.9990 32.0000 1.9549 1.9568 406.6874 407.1664 0.0739 -1.0000 -1.0000 3234801 1594182733.20 151.4009 59.9990 32.0000 1.9540 1.9559 406.7935 407.2734 0.0740 -1.0000 -1.0000 3235035 1594182733.30 151.4009 59.9990 32.0000 1.9536 1.9555 406.8506 407.3308 0.0740 -1.0000 -1.0000 3235097 1594182733.40 151.4009 59.9990 32.0000 1.9533 1.9552 406.9328 407.4128 0.0740 -1.0000 -1.0000 3235160 1594182733.50 151.4009 59.9990 32.0000 1.9544 1.9563 406.8401 407.3201 0.0740 -1.0000 -1.0000 3235238 1594182733.60 151.4009 59.9990 32.0000 1.9550 1.9569 406.7453 407.2255 0.0741 -1.0000 -1.0000 3235300 1594182733.70 151.4081 59.9990 32.0000 1.9549 1.9568 406.7774 407.2576 0.0740 -1.0000 -1.0000 3235472 1594182733.80 151.5072 59.9990 32.0000 1.9544 1.9563 406.6764 407.1557 0.0739 -1.0000 -1.0000 3235550 1594182733.90 151.5072 59.9990 32.0000 1.9544 1.9563 406.7267 407.2070 0.0740 -1.0000 -1.0000 3235613 1594182734.00 151.5072 59.9990 32.0000 1.9542 1.9561 406.9537 407.4333 0.0739 -1.0000 -1.0000 3235675 1594182734.10 151.5072 59.9990 32.0000 1.9552 1.9571 406.9146 407.3947 0.0740 -1.0000 -1.0000 3235754 1594182734.20 151.5072 59.9990 32.0000 1.9548 1.9567 406.8477 407.3267 0.0739 -1.0000 -1.0000 3235816 1594182734.30 151.5072 59.9990 32.0000 1.9544 1.9563 406.7328 407.2125 0.0740 -1.0000 -1.0000 3235879 1594182734.40 151.4583 59.9990 32.0000 1.9542 1.9561 406.7485 407.2284 0.0740 -1.0000 -1.0000 3235941 1594182734.50 151.4583 59.9990 32.0000 1.9543 1.9562 406.8883 407.3676 0.0739 -1.0000 -1.0000 3236003 1594182734.60 151.4583 59.9990 32.0000 1.9544 1.9563 406.9779 407.4582 0.0740 -1.0000 -1.0000 3236082 1594182734.70 151.4583 59.9990 32.0000 1.9546 1.9564 406.8140 407.2936 0.0739 -1.0000 -1.0000 3236753 1594182734.80 151.4583 59.9990 32.0000 1.9545 1.9564 406.6705 407.1493 0.0738 -1.0000 -1.0000 3236816 1594182734.90 151.4568 59.9989 32.0000 1.9540 1.9559 406.6658 407.1448 0.0739 -1.0000 -1.0000 3236894 1594182735.00 151.4562 59.9989 32.0000 1.9539 1.9557 406.6800 407.1593 0.0740 -1.0000 -1.0000 3236972 1594182735.10 151.4562 59.9989 32.0000 1.9547 1.9565 406.8697 407.3491 0.0739 -1.0000 -1.0000 3237034 1594182735.20 151.4562 59.9989 32.0000 1.9543 1.9562 406.8578 407.3371 0.0740 -1.0000 -1.0000 3237113 1594182735.30 151.4562 59.9989 32.0000 1.9546 1.9565 406.6881 407.1684 0.0740 -1.0000 -1.0000 3237175 1594182735.40 151.4562 59.9989 32.0000 1.9550 1.9569 406.7943 407.2741 0.0740 -1.0000 -1.0000 3237238 1594182735.50 151.4519 59.9989 32.0000 1.9543 1.9562 406.8502 407.3296 0.0740 -1.0000 -1.0000 3237316 1594182735.60 151.4519 59.9989 32.0000 1.9542 1.9561 406.9473 407.4274 0.0740 -1.0000 -1.0000 3237363 1594182735.70 151.4519 59.9989 32.0000 1.9547 1.9566 406.9466 407.4265 0.0740 -1.0000 -1.0000 3237441 1594182735.80 151.4519 59.9989 32.0000 1.9547 1.9566 406.9137 407.3941 0.0740 -1.0000 -1.0000 3237503 1594182735.90 151.4519 59.9989 32.0000 1.9552 1.9571 406.7161 407.1955 0.0740 -1.0000 -1.0000 3237566 1594182736.00 151.4448 59.9989 32.0000 1.9549 1.9567 406.6634 407.1429 0.0740 -1.0000 -1.0000 3237628 1594182736.10 151.4447 59.9989 32.0000 1.9542 1.9561 406.8249 407.3044 0.0739 -1.0000 -1.0000 3237706 1594182736.20 151.4447 59.9989 32.0000 1.9542 1.9561 406.8810 407.3602 0.0739 -1.0000 -1.0000 3237894 1594182736.30 151.4447 59.9989 32.0000 1.9544 1.9563 406.9166 407.3968 0.0741 -1.0000 -1.0000 3237956 1594182736.40 151.4447 59.9989 32.0000 1.9549 1.9568 406.7652 407.2448 0.0740 -1.0000 -1.0000 3238019 1594182736.50 151.4447 59.9989 32.0000 1.9550 1.9569 406.7442 407.2242 0.0740 -1.0000 -1.0000 3238081 1594182736.60 151.4172 59.9989 32.0000 1.9544 1.9563 406.9209 407.4005 0.0739 -1.0000 -1.0000 3238159 1594182736.70 151.4172 59.9989 32.0000 1.9540 1.9559 406.9552 407.4354 0.0740 -1.0000 -1.0000 3238378 1594182736.80 151.4172 59.9989 32.0000 1.9546 1.9565 406.9526 407.4324 0.0740 -1.0000 -1.0000 3238441 1594182736.90 151.4172 59.9989 32.0000 1.9542 1.9561 406.8772 407.3563 0.0738 -1.0000 -1.0000 3238518 1594182737.00 151.4172 59.9989 32.0000 1.9536 1.9555 406.7033 407.1819 0.0739 -1.0000 -1.0000 3238581 1594182737.10 151.4319 59.9989 32.0000 1.9552 1.9571 406.7269 407.2064 0.0739 -1.0000 -1.0000 3238737 1594182737.20 151.4319 59.9989 32.0000 1.9550 1.9569 406.8123 407.2919 0.0740 -1.0000 -1.0000 3238987 1594182737.30 151.4319 59.9989 32.0000 1.9542 1.9561 406.8788 407.3582 0.0739 -1.0000 -1.0000 3239050 1594182737.40 151.4319 59.9989 32.0000 1.9550 1.9569 406.8379 407.3179 0.0740 -1.0000 -1.0000 3239112 1594182737.50 151.4319 59.9989 32.0000 1.9546 1.9565 406.7324 407.2127 0.0741 -1.0000 -1.0000 3239190 1594182737.60 151.4262 59.9989 32.0000 1.9547 1.9566 406.7080 407.1872 0.0739 -1.0000 -1.0000 3239253 1594182737.70 151.3821 59.9989 32.0000 1.9542 1.9561 406.7983 407.2794 0.0741 -1.0000 -1.0000 3239315 1594182737.80 151.3821 59.9989 32.0000 1.9537 1.9556 406.9601 407.4393 0.0739 -1.0000 -1.0000 3239909 1594182737.90 151.3821 59.9989 32.0000 1.9543 1.9562 406.9776 407.4574 0.0740 -1.0000 -1.0000 3239972 1594182738.00 151.3821 59.9989 32.0000 1.9540 1.9559 406.8899 407.3689 0.0739 -1.0000 -1.0000 3240034 1594182738.10 151.3821 59.9989 32.0000 1.9544 1.9563 406.7915 407.2713 0.0740 -1.0000 -1.0000 3240112 1594182738.20 151.3594 59.9989 32.0000 1.9545 1.9564 406.6808 407.1612 0.0742 -1.0000 -1.0000 3240175 1594182738.30 151.3594 59.9989 32.0000 1.9545 1.9564 406.8375 407.3186 0.0741 -1.0000 -1.0000 3240237 1594182738.40 151.3594 59.9989 32.0000 1.9542 1.9561 406.8471 407.3270 0.0740 -1.0000 -1.0000 3240299 1594182738.50 151.3594 59.9989 32.0000 1.9533 1.9552 406.7727 407.2536 0.0742 -1.0000 -1.0000 3240362 1594182738.60 151.3594 59.9989 32.0000 1.9544 1.9563 406.6446 407.1257 0.0742 -1.0000 -1.0000 3240440 1594182738.70 151.3958 59.9989 32.0000 1.9550 1.9569 406.6680 407.1485 0.0740 -1.0000 -1.0000 3240502 1594182738.80 151.4104 59.9989 32.0000 1.9547 1.9566 406.6988 407.1785 0.0740 -1.0000 -1.0000 3240565 1594182738.90 151.4104 59.9989 32.0000 1.9541 1.9560 406.9443 407.4247 0.0740 -1.0000 -1.0000 3240643 1594182739.00 151.4104 59.9989 32.0000 1.9534 1.9553 406.9528 407.4327 0.0740 -1.0000 -1.0000 3240705 1594182739.10 151.4104 59.9989 32.0000 1.9541 1.9560 406.9214 407.4012 0.0740 -1.0000 -1.0000 3240768 1594182739.20 151.4124 59.9989 32.0000 1.9548 1.9567 406.9127 407.3925 0.0739 -1.0000 -1.0000 3240830 1594182739.30 151.4429 59.9989 32.0000 1.9547 1.9566 406.7732 407.2525 0.0740 -1.0000 -1.0000 3241018 1594182739.40 151.4429 59.9989 32.0000 1.9554 1.9573 406.7868 407.2665 0.0740 -1.0000 -1.0000 3241080 1594182739.50 151.4429 59.9989 32.0000 1.9546 1.9565 406.8101 407.2908 0.0741 -1.0000 -1.0000 3241143 1594182739.60 151.4429 59.9989 32.0000 1.9549 1.9568 406.8452 407.3255 0.0741 -1.0000 -1.0000 3241205 1594182739.70 151.4429 59.9989 32.0000 1.9548 1.9567 406.8069 407.2872 0.0741 -1.0000 -1.0000 3241268 1594182739.80 151.4429 59.9989 32.0000 1.9555 1.9574 406.7378 407.2187 0.0741 -1.0000 -1.0000 3241518 1594182739.90 151.4768 59.9996 32.0000 1.9549 1.9568 406.7989 407.2783 0.0740 -1.0000 -1.0000 3241580 1594182740.00 151.4773 59.9996 32.0000 1.9542 1.9561 406.9609 407.4410 0.0740 -1.0000 -1.0000 3241643 1594182740.10 151.4773 59.9996 32.0000 1.9549 1.9568 406.9364 407.4162 0.0740 -1.0000 -1.0000 3241705 1594182740.20 151.4773 59.9996 32.0000 1.9557 1.9576 406.9025 407.3825 0.0740 -1.0000 -1.0000 3241768 1594182740.30 151.4773 59.9996 32.0000 1.9551 1.9570 406.7700 407.2502 0.0741 -1.0000 -1.0000 3242830 1594182740.40 151.4934 59.9996 32.0000 1.9559 1.9578 406.8534 407.3321 0.0738 -1.0000 -1.0000 3242908 1594182740.50 151.5147 59.9996 32.0000 1.9547 1.9566 406.8259 407.3055 0.0740 -1.0000 -1.0000 3242971 1594182740.60 151.5147 59.9996 32.0000 1.9545 1.9564 406.8722 407.3512 0.0738 -1.0000 -1.0000 3243049 1594182740.70 151.5147 59.9996 32.0000 1.9544 1.9563 407.0106 407.4915 0.0741 -1.0000 -1.0000 3243111 1594182740.80 151.5147 59.9996 32.0000 1.9556 1.9575 406.8263 407.3064 0.0741 -1.0000 -1.0000 3243174 1594182740.90 151.5147 59.9996 32.0000 1.9553 1.9572 406.8019 407.2818 0.0740 -1.0000 -1.0000 3243236 1594182741.00 151.4962 59.9996 32.0000 1.9559 1.9578 406.7151 407.1945 0.0739 -1.0000 -1.0000 3243299 1594182741.10 151.4962 59.9996 32.0000 1.9556 1.9575 406.8666 407.3464 0.0740 -1.0000 -1.0000 3243361 1594182741.20 151.4962 59.9996 32.0000 1.9550 1.9569 406.9171 407.3955 0.0737 -1.0000 -1.0000 3243439 1594182741.30 151.4962 59.9996 32.0000 1.9546 1.9565 406.9827 407.4621 0.0739 -1.0000 -1.0000 3243502 1594182741.40 151.4962 59.9996 32.0000 1.9551 1.9570 407.0165 407.4963 0.0739 -1.0000 -1.0000 3243564 1594182741.50 151.4127 59.9996 32.0000 1.9547 1.9566 406.8934 407.3729 0.0740 -1.0000 -1.0000 3243643 1594182741.60 151.4087 59.9996 32.0000 1.9549 1.9568 406.7612 407.2409 0.0740 -1.0000 -1.0000 3243705 1594182741.70 151.4087 59.9996 32.0000 1.9539 1.9558 406.7198 407.1988 0.0739 -1.0000 -1.0000 3243768 1594182741.80 151.4087 59.9996 32.0000 1.9546 1.9565 406.8890 407.3678 0.0738 -1.0000 -1.0000 3243846 1594182741.90 151.4087 59.9996 32.0000 1.9540 1.9559 406.9372 407.4173 0.0740 -1.0000 -1.0000 3243908 1594182742.00 151.4087 59.9996 32.0000 1.9539 1.9558 406.9734 407.4530 0.0740 -1.0000 -1.0000 3243971 1594182742.10 151.5182 59.9996 32.0000 1.9546 1.9565 406.8482 407.3280 0.0740 -1.0000 -1.0000 3244033 1594182742.20 151.5182 59.9996 32.0000 1.9555 1.9574 406.7514 407.2311 0.0740 -1.0000 -1.0000 3244096 1594182742.30 151.5182 59.9996 32.0000 1.9558 1.9577 406.8027 407.2829 0.0740 -1.0000 -1.0000 3244158 1594182742.40 151.4554 59.9996 32.0000 1.9545 1.9564 406.8469 407.3275 0.0742 -1.0000 -1.0000 3244236 1594182742.50 151.4434 59.9996 32.0000 1.9540 1.9559 406.9722 407.4520 0.0740 -1.0000 -1.0000 3244298 1594182742.60 151.4434 59.9996 32.0000 1.9539 1.9558 406.9484 407.4282 0.0739 -1.0000 -1.0000 3244377 1594182742.70 151.4434 59.9996 32.0000 1.9540 1.9559 406.8086 407.2887 0.0741 -1.0000 -1.0000 3244439 1594182742.80 151.4434 59.9996 32.0000 1.9551 1.9570 406.8006 407.2804 0.0740 -1.0000 -1.0000 3244501 1594182742.90 151.4434 59.9996 32.0000 1.9551 1.9570 406.7978 407.2777 0.0740 -1.0000 -1.0000 3244564 1594182743.00 151.4434 59.9996 32.0000 1.9541 1.9560 406.8806 407.3605 0.0740 -1.0000 -1.0000 3244626 1594182743.10 151.4490 59.9996 32.0000 1.9533 1.9552 406.9304 407.4109 0.0741 -1.0000 -1.0000 3244689 1594182743.20 151.4996 59.9996 32.0000 1.9537 1.9556 406.8247 407.3056 0.0741 -1.0000 -1.0000 3244767 1594182743.30 151.4996 59.9996 32.0000 1.9547 1.9566 406.7474 407.2271 0.0741 -1.0000 -1.0000 3244830 1594182743.40 151.4996 59.9996 32.0000 1.9553 1.9572 406.8199 407.3004 0.0741 -1.0000 -1.0000 3245158 1594182743.50 151.4996 59.9996 32.0000 1.9555 1.9574 406.8526 407.3327 0.0740 -1.0000 -1.0000 3245220 1594182743.60 151.4996 59.9996 32.0000 1.9543 1.9562 407.0037 407.4835 0.0740 -1.0000 -1.0000 3245282 1594182743.70 151.4921 59.9996 32.0000 1.9549 1.9568 406.9913 407.4713 0.0740 -1.0000 -1.0000 3245345 1594182743.80 151.4518 59.9996 32.0000 1.9552 1.9571 406.8007 407.2802 0.0740 -1.0000 -1.0000 3245423 1594182743.90 151.4518 59.9996 32.0000 1.9553 1.9572 406.7437 407.2238 0.0740 -1.0000 -1.0000 3245907 1594182744.00 151.4518 59.9996 32.0000 1.9550 1.9569 406.7826 407.2628 0.0740 -1.0000 -1.0000 3245970 1594182744.10 151.4518 59.9996 32.0000 1.9542 1.9561 406.8258 407.3054 0.0740 -1.0000 -1.0000 3246048 1594182744.20 151.4518 59.9996 32.0000 1.9545 1.9564 406.8005 407.2808 0.0740 -1.0000 -1.0000 3246110 1594182744.30 151.5085 59.9996 32.0000 1.9554 1.9573 406.7087 407.1883 0.0740 -1.0000 -1.0000 3246173 1594182744.40 151.5085 59.9996 32.0000 1.9552 1.9571 406.7427 407.2218 0.0739 -1.0000 -1.0000 3246251 1594182744.50 151.5085 59.9996 32.0000 1.9549 1.9568 406.8446 407.3245 0.0740 -1.0000 -1.0000 3246314 1594182744.60 151.5085 59.9996 32.0000 1.9549 1.9568 407.0156 407.4957 0.0740 -1.0000 -1.0000 3246376 1594182744.70 151.5085 59.9996 32.0000 1.9546 1.9565 407.0541 407.5335 0.0739 -1.0000 -1.0000 3246439 1594182744.80 151.5419 59.9995 32.0000 1.9549 1.9568 406.9569 407.4373 0.0740 -1.0000 -1.0000 3246501 1594182744.90 151.5575 59.9994 32.0000 1.9562 1.9581 406.7571 407.2364 0.0739 -1.0000 -1.0000 3246579 1594182745.00 151.5575 59.9994 32.0000 1.9554 1.9573 406.8066 407.2863 0.0740 -1.0000 -1.0000 3246657 1594182745.10 151.5575 59.9994 32.0000 1.9557 1.9576 406.7475 407.2274 0.0739 -1.0000 -1.0000 3246720 1594182745.20 151.5575 59.9994 32.0000 1.9553 1.9572 406.8721 407.3514 0.0739 -1.0000 -1.0000 3246798 1594182745.30 151.5575 59.9994 32.0000 1.9545 1.9564 406.8708 407.3504 0.0740 -1.0000 -1.0000 3246860 1594182745.40 151.5123 59.9994 32.0000 1.9556 1.9575 406.7157 407.1954 0.0739 -1.0000 -1.0000 3246923 1594182745.50 151.5123 59.9994 32.0000 1.9556 1.9575 406.7027 407.1814 0.0739 -1.0000 -1.0000 3247157 1594182745.60 151.5123 59.9994 32.0000 1.9557 1.9576 406.8305 407.3100 0.0739 -1.0000 -1.0000 3247220 1594182745.70 151.5123 59.9994 32.0000 1.9552 1.9571 406.9368 407.4162 0.0739 -1.0000 -1.0000 3247282 1594182745.80 151.5123 59.9994 32.0000 1.9546 1.9565 407.0251 407.5047 0.0739 -1.0000 -1.0000 3247345 1594182745.90 151.5200 59.9994 32.0000 1.9545 1.9564 406.9763 407.4557 0.0739 -1.0000 -1.0000 3247407 1594182746.00 151.5200 59.9994 32.0000 1.9555 1.9574 406.8956 407.3752 0.0740 -1.0000 -1.0000 3247751 1594182746.10 151.5200 59.9994 32.0000 1.9556 1.9575 406.7885 407.2684 0.0740 -1.0000 -1.0000 3247813 1594182746.20 151.5200 59.9994 32.0000 1.9553 1.9572 406.8085 407.2883 0.0740 -1.0000 -1.0000 3247876 1594182746.30 151.5200 59.9994 32.0000 1.9547 1.9566 406.8426 407.3220 0.0740 -1.0000 -1.0000 3247938 1594182746.40 151.5143 59.9994 32.0000 1.9545 1.9564 406.8641 407.3437 0.0739 -1.0000 -1.0000 3248016 1594182746.50 151.4787 59.9994 32.0000 1.9553 1.9572 406.7879 407.2676 0.0741 -1.0000 -1.0000 3248251 1594182746.60 151.4787 59.9994 32.0000 1.9551 1.9570 406.7386 407.2185 0.0740 -1.0000 -1.0000 3248313 1594182746.70 151.4787 59.9994 32.0000 1.9553 1.9572 406.8007 407.2808 0.0740 -1.0000 -1.0000 3248376 1594182746.80 151.4787 59.9994 32.0000 1.9541 1.9560 406.9059 407.3856 0.0740 -1.0000 -1.0000 3248438 1594182746.90 151.4787 59.9994 32.0000 1.9539 1.9558 406.8942 407.3730 0.0739 -1.0000 -1.0000 3248516 1594182747.00 151.4933 59.9994 32.0000 1.9545 1.9564 406.9597 407.4400 0.0741 -1.0000 -1.0000 3249422 1594182747.10 151.4939 59.9994 32.0000 1.9548 1.9567 406.9017 407.3818 0.0740 -1.0000 -1.0000 3249485 1594182747.20 151.4939 59.9994 32.0000 1.9554 1.9573 406.8265 407.3067 0.0740 -1.0000 -1.0000 3249547 1594182747.30 151.4939 59.9994 32.0000 1.9556 1.9575 406.7359 407.2157 0.0740 -1.0000 -1.0000 3249625 1594182747.40 151.4939 59.9994 32.0000 1.9554 1.9573 406.6755 407.1541 0.0738 -1.0000 -1.0000 3249688 1594182747.50 151.4993 59.9994 32.0000 1.9548 1.9567 406.7574 407.2366 0.0739 -1.0000 -1.0000 3249766 1594182747.60 151.5078 59.9994 32.0000 1.9547 1.9566 406.8422 407.3216 0.0740 -1.0000 -1.0000 3249813 1594182747.70 151.5078 59.9994 32.0000 1.9560 1.9579 406.8747 407.3546 0.0740 -1.0000 -1.0000 3249891 1594182747.80 151.5078 59.9994 32.0000 1.9553 1.9572 406.7012 407.1808 0.0740 -1.0000 -1.0000 3249954 1594182747.90 151.5078 59.9994 32.0000 1.9547 1.9566 406.8493 407.3287 0.0739 -1.0000 -1.0000 3250016 1594182748.00 151.5078 59.9994 32.0000 1.9543 1.9562 406.9811 407.4601 0.0738 -1.0000 -1.0000 3250078 1594182748.10 151.5235 59.9994 32.0000 1.9545 1.9564 406.9864 407.4660 0.0740 -1.0000 -1.0000 3250157 1594182748.20 151.5235 59.9994 32.0000 1.9557 1.9576 406.8346 407.3152 0.0740 -1.0000 -1.0000 3250219 1594182748.30 151.5235 59.9994 32.0000 1.9557 1.9576 406.8702 407.3494 0.0739 -1.0000 -1.0000 3250281 1594182748.40 151.5235 59.9994 32.0000 1.9549 1.9568 406.9483 407.4273 0.0738 -1.0000 -1.0000 3250360 1594182748.50 151.5235 59.9994 32.0000 1.9544 1.9563 407.0269 407.5069 0.0739 -1.0000 -1.0000 3250484 1594182748.60 151.4366 59.9994 32.0000 1.9539 1.9558 406.9689 407.4481 0.0739 -1.0000 -1.0000 3250563 1594182748.70 151.4255 59.9994 32.0000 1.9547 1.9566 406.8873 407.3677 0.0741 -1.0000 -1.0000 3250625 1594182748.80 151.4255 59.9994 32.0000 1.9554 1.9573 406.7564 407.2365 0.0740 -1.0000 -1.0000 3250688 1594182748.90 151.4255 59.9994 32.0000 1.9547 1.9566 406.7318 407.2115 0.0740 -1.0000 -1.0000 3250750 1594182749.00 151.4255 59.9994 32.0000 1.9538 1.9557 406.8567 407.3365 0.0740 -1.0000 -1.0000 3250812 1594182749.10 151.4254 59.9994 32.0000 1.9538 1.9557 406.9182 407.3983 0.0740 -1.0000 -1.0000 3251500 1594182749.20 151.4190 59.9994 32.0000 1.9543 1.9562 406.9367 407.4166 0.0740 -1.0000 -1.0000 3251578 1594182749.30 151.4190 59.9994 32.0000 1.9545 1.9564 406.8330 407.3125 0.0739 -1.0000 -1.0000 3251641 1594182749.40 151.4190 59.9994 32.0000 1.9546 1.9565 406.7466 407.2262 0.0740 -1.0000 -1.0000 3251703 1594182749.50 151.4190 59.9994 32.0000 1.9547 1.9566 406.7507 407.2307 0.0740 -1.0000 -1.0000 3251781 1594182749.60 151.4190 59.9994 32.0000 1.9551 1.9570 406.7167 407.1957 0.0739 -1.0000 -1.0000 3251844 1594182749.70 151.4873 60.0003 32.0000 1.9545 1.9564 406.9107 407.3913 0.0742 -1.0000 -1.0000 3251906 1594182749.80 151.4905 60.0003 32.0000 1.9536 1.9555 406.9092 407.3900 0.0740 -1.0000 -1.0000 3251984 1594182749.90 151.4905 60.0003 32.0000 1.9553 1.9572 406.7796 407.2600 0.0742 -1.0000 -1.0000 3252047 1594182750.00 151.4905 60.0003 32.0000 1.9552 1.9571 406.7050 407.1851 0.0740 -1.0000 -1.0000 3252109 1594182750.10 151.4905 60.0003 32.0000 1.9551 1.9570 406.7631 407.2421 0.0739 -1.0000 -1.0000 3252172 1594182750.20 151.4905 60.0003 32.0000 1.9546 1.9565 406.9139 407.3944 0.0741 -1.0000 -1.0000 3252344 1594182750.30 151.4481 60.0003 32.0000 1.9539 1.9558 406.9339 407.4132 0.0739 -1.0000 -1.0000 3252406 1594182750.40 151.4481 60.0003 32.0000 1.9544 1.9563 406.9568 407.4366 0.0740 -1.0000 -1.0000 3252484 1594182750.50 151.4481 60.0003 32.0000 1.9542 1.9561 406.9502 407.4298 0.0740 -1.0000 -1.0000 3252546 1594182750.60 151.4481 60.0003 32.0000 1.9553 1.9572 406.8073 407.2875 0.0740 -1.0000 -1.0000 3252609 1594182750.70 151.4481 60.0003 32.0000 1.9546 1.9565 406.7316 407.2110 0.0739 -1.0000 -1.0000 3252671 1594182750.80 151.4813 60.0003 32.0000 1.9553 1.9572 406.7583 407.2380 0.0740 -1.0000 -1.0000 3252734 1594182750.90 151.5231 60.0003 32.0000 1.9551 1.9570 406.9037 407.3837 0.0740 -1.0000 -1.0000 3252812 1594182751.00 151.5231 60.0003 32.0000 1.9544 1.9563 406.9310 407.4107 0.0740 -1.0000 -1.0000 3252874 1594182751.10 151.5231 60.0003 32.0000 1.9549 1.9568 406.8669 407.3486 0.0743 -1.0000 -1.0000 3253515 1594182751.20 151.5231 60.0003 32.0000 1.9554 1.9573 406.7484 407.2286 0.0740 -1.0000 -1.0000 3253593 1594182751.30 151.5231 60.0003 32.0000 1.9558 1.9577 406.7539 407.2335 0.0740 -1.0000 -1.0000 3253656 1594182751.40 151.5231 60.0003 32.0000 1.9554 1.9573 406.7590 407.2381 0.0740 -1.0000 -1.0000 3253718 1594182751.50 151.4859 60.0003 32.0000 1.9548 1.9567 406.8294 407.3104 0.0742 -1.0000 -1.0000 3253796 1594182751.60 151.4859 60.0003 32.0000 1.9542 1.9561 406.9842 407.4643 0.0740 -1.0000 -1.0000 3253859 1594182751.70 151.4859 60.0003 32.0000 1.9546 1.9565 406.8994 407.3791 0.0739 -1.0000 -1.0000 3253921 1594182751.80 151.4859 60.0003 32.0000 1.9534 1.9553 406.8876 407.3673 0.0740 -1.0000 -1.0000 3253984 1594182751.90 151.4859 60.0003 32.0000 1.9553 1.9572 406.7685 407.2481 0.0740 -1.0000 -1.0000 3254046 1594182752.00 151.4806 60.0003 32.0000 1.9550 1.9569 406.7647 407.2441 0.0739 -1.0000 -1.0000 3254109 1594182752.10 151.4795 60.0003 32.0000 1.9546 1.9565 406.9261 407.4057 0.0739 -1.0000 -1.0000 3254218 1594182752.20 151.4795 60.0003 32.0000 1.9541 1.9560 406.9541 407.4342 0.0741 -1.0000 -1.0000 3254280 1594182752.30 151.4795 60.0003 32.0000 1.9547 1.9566 406.9689 407.4496 0.0741 -1.0000 -1.0000 3254343 1594182752.40 151.4795 60.0003 32.0000 1.9544 1.9563 406.8786 407.3591 0.0741 -1.0000 -1.0000 3254421 1594182752.50 151.4840 60.0003 32.0000 1.9551 1.9570 406.7873 407.2665 0.0739 -1.0000 -1.0000 3254483 1594182752.60 151.5656 60.0003 32.0000 1.9554 1.9573 406.7594 407.2388 0.0740 -1.0000 -1.0000 3254546 1594182752.70 151.5656 60.0003 32.0000 1.9548 1.9567 406.9070 407.3875 0.0741 -1.0000 -1.0000 3254733 1594182752.80 151.5656 60.0003 32.0000 1.9544 1.9563 407.0043 407.4846 0.0740 -1.0000 -1.0000 3254780 1594182752.90 151.5656 60.0003 32.0000 1.9550 1.9569 406.8591 407.3393 0.0740 -1.0000 -1.0000 3254858 1594182753.00 151.5656 60.0003 32.0000 1.9556 1.9575 406.7480 407.2277 0.0739 -1.0000 -1.0000 3254921 1594182753.10 151.5656 60.0003 32.0000 1.9559 1.9578 406.7535 407.2330 0.0740 -1.0000 -1.0000 3254983 1594182753.20 151.5656 60.0003 32.0000 1.9549 1.9568 406.8818 407.3618 0.0740 -1.0000 -1.0000 3255218 1594182753.30 151.5656 60.0003 32.0000 1.9545 1.9564 406.9173 407.3983 0.0741 -1.0000 -1.0000 3255280 1594182753.40 151.5656 60.0003 32.0000 1.9550 1.9569 406.8340 407.3141 0.0740 -1.0000 -1.0000 3255343 1594182753.50 151.5656 60.0003 32.0000 1.9549 1.9568 406.7818 407.2619 0.0741 -1.0000 -1.0000 3255421 1594182753.60 151.5656 60.0003 32.0000 1.9552 1.9571 406.8997 407.3789 0.0739 -1.0000 -1.0000 3255483 1594182753.70 151.5656 60.0003 32.0000 1.9548 1.9567 406.9456 407.4253 0.0739 -1.0000 -1.0000 3255546 1594182753.80 151.5322 60.0003 32.0000 1.9547 1.9566 407.0100 407.4886 0.0738 -1.0000 -1.0000 3255624 1594182753.90 151.5322 60.0003 32.0000 1.9547 1.9566 406.9506 407.4306 0.0740 -1.0000 -1.0000 3255671 1594182754.00 151.5322 60.0003 32.0000 1.9546 1.9565 406.8852 407.3654 0.0740 -1.0000 -1.0000 3255733 1594182754.10 151.5322 60.0003 32.0000 1.9552 1.9571 406.7721 407.2510 0.0738 -1.0000 -1.0000 3255811 1594182754.20 151.5322 60.0003 32.0000 1.9550 1.9569 406.6611 407.1397 0.0739 -1.0000 -1.0000 3255983 1594182754.30 151.5322 60.0003 32.0000 1.9548 1.9567 406.8931 407.3727 0.0740 -1.0000 -1.0000 3256046 1594182754.40 151.5322 60.0003 32.0000 1.9552 1.9571 407.0123 407.4926 0.0740 -1.0000 -1.0000 3256124 1594182754.50 151.5634 60.0003 32.0000 1.9550 1.9569 406.8147 407.2943 0.0739 -1.0000 -1.0000 3256186 1594182754.60 151.5634 60.0003 32.0000 1.9552 1.9571 406.8184 407.2979 0.0740 -1.0000 -1.0000 3256265 1594182754.70 151.5634 60.0003 32.0000 1.9555 1.9574 406.8047 407.2837 0.0738 -1.0000 -1.0000 3256983 1594182754.80 151.5634 60.0003 32.0000 1.9539 1.9558 406.9255 407.4055 0.0740 -1.0000 -1.0000 3257045 1594182754.90 151.5634 60.0003 32.0000 1.9542 1.9561 406.8832 407.3621 0.0739 -1.0000 -1.0000 3257124 1594182755.00 151.5357 60.0003 32.0000 1.9545 1.9564 406.9261 407.4070 0.0742 -1.0000 -1.0000 3257186 1594182755.10 151.5357 60.0003 32.0000 1.9551 1.9570 406.7612 407.2418 0.0741 -1.0000 -1.0000 3257264 1594182755.20 151.5357 60.0003 32.0000 1.9551 1.9570 406.6766 407.1553 0.0739 -1.0000 -1.0000 3257327 1594182755.30 151.5357 60.0003 32.0000 1.9546 1.9565 406.8254 407.3054 0.0740 -1.0000 -1.0000 3257389 1594182755.40 151.5357 60.0003 32.0000 1.9541 1.9560 406.9641 407.4446 0.0741 -1.0000 -1.0000 3257452 1594182755.50 151.5364 60.0003 32.0000 1.9548 1.9567 406.9106 407.3908 0.0740 -1.0000 -1.0000 3257530 1594182755.60 151.5399 60.0003 32.0000 1.9545 1.9564 406.7625 407.2426 0.0740 -1.0000 -1.0000 3257592 1594182755.70 151.5399 60.0003 32.0000 1.9548 1.9567 406.7543 407.2338 0.0739 -1.0000 -1.0000 3257655 1594182755.80 151.5399 60.0003 32.0000 1.9545 1.9564 406.7769 407.2566 0.0740 -1.0000 -1.0000 3258139 1594182755.90 151.5399 60.0003 32.0000 1.9538 1.9557 406.8753 407.3551 0.0739 -1.0000 -1.0000 3258201 1594182756.00 151.5399 60.0003 32.0000 1.9538 1.9557 406.9825 407.4625 0.0740 -1.0000 -1.0000 3258264 1594182756.10 151.5399 60.0003 32.0000 1.9543 1.9562 406.9911 407.4708 0.0740 -1.0000 -1.0000 3258342 1594182756.20 151.5573 60.0003 32.0000 1.9537 1.9556 406.7772 407.2575 0.0741 -1.0000 -1.0000 3258404 1594182756.30 151.5573 60.0003 32.0000 1.9549 1.9568 406.6890 407.1682 0.0739 -1.0000 -1.0000 3258467 1594182756.40 151.5573 60.0003 32.0000 1.9548 1.9567 406.7540 407.2350 0.0741 -1.0000 -1.0000 3258545 1594182756.50 151.5424 60.0003 32.0000 1.9550 1.9569 406.7433 407.2229 0.0740 -1.0000 -1.0000 3258607 1594182756.60 151.5424 60.0003 32.0000 1.9543 1.9562 406.8804 407.3601 0.0740 -1.0000 -1.0000 3258686 1594182756.70 151.5424 60.0003 32.0000 1.9539 1.9558 406.8657 407.3450 0.0739 -1.0000 -1.0000 3258764 1594182756.80 151.5424 60.0003 32.0000 1.9539 1.9558 406.7126 407.1917 0.0739 -1.0000 -1.0000 3258826 1594182756.90 151.5424 60.0003 32.0000 1.9543 1.9562 406.7027 407.1826 0.0740 -1.0000 -1.0000 3258889 1594182757.00 151.5424 60.0003 32.0000 1.9545 1.9564 406.9046 407.3847 0.0740 -1.0000 -1.0000 3258951 1594182757.10 151.5424 60.0003 32.0000 1.9536 1.9555 406.9169 407.3968 0.0739 -1.0000 -1.0000 3259014 1594182757.20 151.5424 60.0003 32.0000 1.9545 1.9564 406.7507 407.2303 0.0740 -1.0000 -1.0000 3259092 1594182757.30 151.5424 60.0003 32.0000 1.9541 1.9560 406.7054 407.1852 0.0740 -1.0000 -1.0000 3259154 1594182757.40 151.5573 60.0003 32.0000 1.9542 1.9561 406.8488 407.3291 0.0740 -1.0000 -1.0000 3259217 1594182757.50 151.5573 60.0003 32.0000 1.9541 1.9560 406.8457 407.3250 0.0739 -1.0000 -1.0000 3259295 1594182757.60 151.5573 60.0003 32.0000 1.9540 1.9559 406.8970 407.3764 0.0740 -1.0000 -1.0000 3259357 1594182757.70 151.5573 60.0003 32.0000 1.9532 1.9551 406.9251 407.4060 0.0740 -1.0000 -1.0000 3259420 1594182757.80 151.5573 60.0003 32.0000 1.9543 1.9562 406.7100 407.1891 0.0739 -1.0000 -1.0000 3259670 1594182757.90 151.5573 60.0003 32.0000 1.9552 1.9571 406.7534 407.2332 0.0740 -1.0000 -1.0000 3259732 1594182758.00 151.5573 60.0003 32.0000 1.9546 1.9565 406.8890 407.3708 0.0742 -1.0000 -1.0000 3259795 1594182758.10 151.5772 60.0003 32.0000 1.9541 1.9560 407.0120 407.4920 0.0740 -1.0000 -1.0000 3259873 1594182758.20 151.5772 60.0003 32.0000 1.9542 1.9561 406.8442 407.3238 0.0739 -1.0000 -1.0000 3259935 1594182758.30 151.5772 60.0003 32.0000 1.9547 1.9566 406.7526 407.2327 0.0740 -1.0000 -1.0000 3300232 1594182758.40 151.5772 60.0003 32.0000 1.9554 1.9573 406.7684 407.2473 0.0740 -1.0000 -1.0000 3300295 1594182758.50 151.5772 60.0003 32.0000 1.9538 1.9557 406.8273 407.3077 0.0741 -1.0000 -1.0000 3300357 1594182758.60 151.5367 60.0003 32.0000 1.9540 1.9559 406.9113 407.3910 0.0739 -1.0000 -1.0000 3300435 1594182758.70 151.5078 60.0003 32.0000 1.9545 1.9564 406.9546 407.4345 0.0740 -1.0000 -1.0000 3300498 1594182758.80 151.5078 60.0003 32.0000 1.9540 1.9559 406.7917 407.2715 0.0740 -1.0000 -1.0000 3300779 1594182758.90 151.5078 60.0003 32.0000 1.9547 1.9566 406.8252 407.3052 0.0740 -1.0000 -1.0000 3300841 1594182759.00 151.5078 60.0003 32.0000 1.9542 1.9561 406.9024 407.3817 0.0739 -1.0000 -1.0000 3300904 1594182759.10 151.5078 60.0003 32.0000 1.9539 1.9558 406.9508 407.4311 0.0740 -1.0000 -1.0000 3300966 1594182759.20 151.5078 60.0003 32.0000 1.9542 1.9561 406.9133 407.3934 0.0740 -1.0000 -1.0000 3301044 1594182759.30 151.5078 60.0003 32.0000 1.9544 1.9563 406.6746 407.1538 0.0739 -1.0000 -1.0000 3301138 1594182759.40 151.5078 60.0003 32.0000 1.9545 1.9564 406.7171 407.1961 0.0739 -1.0000 -1.0000 3301201 1594182759.50 151.4584 60.0003 32.0000 1.9542 1.9561 406.7792 407.2593 0.0741 -1.0000 -1.0000 3301279 1594182759.60 151.4584 60.0003 32.0000 1.9538 1.9557 406.7769 407.2562 0.0740 -1.0000 -1.0000 3301341 1594182759.70 151.4584 60.0003 32.0000 1.9541 1.9560 407.0016 407.4817 0.0740 -1.0000 -1.0000 3301404 1594182759.80 151.5991 60.0010 32.0000 1.9540 1.9559 407.0218 407.5013 0.0739 -1.0000 -1.0000 3301482 1594182759.90 151.5991 60.0010 32.0000 1.9542 1.9561 406.8984 407.3785 0.0740 -1.0000 -1.0000 3301919 1594182760.00 151.5991 60.0010 32.0000 1.9547 1.9566 406.8407 407.3206 0.0740 -1.0000 -1.0000 3301982 1594182760.10 151.5991 60.0010 32.0000 1.9551 1.9569 406.7771 407.2567 0.0740 -1.0000 -1.0000 3302044 1594182760.20 151.5991 60.0010 32.0000 1.9549 1.9568 406.8298 407.3092 0.0739 -1.0000 -1.0000 3302107 1594182760.30 151.5998 60.0010 32.0000 1.9536 1.9555 406.9473 407.4268 0.0739 -1.0000 -1.0000 3302169 1594182760.40 151.6278 60.0010 32.0000 1.9537 1.9556 406.9137 407.3936 0.0740 -1.0000 -1.0000 3302419 1594182760.50 151.6278 60.0010 32.0000 1.9549 1.9568 406.7230 407.2020 0.0739 -1.0000 -1.0000 3302482 1594182760.60 151.6278 60.0010 32.0000 1.9556 1.9575 406.7555 407.2351 0.0740 -1.0000 -1.0000 3302544 1594182760.70 151.6278 60.0010 32.0000 1.9554 1.9572 406.7486 407.2275 0.0738 -1.0000 -1.0000 3302607 1594182760.80 151.6278 60.0010 32.0000 1.9547 1.9566 406.9593 407.4393 0.0740 -1.0000 -1.0000 3302669 1594182760.90 151.6278 60.0010 32.0000 1.9537 1.9556 407.0199 407.4995 0.0738 -1.0000 -1.0000 3303153 1594182761.00 151.5195 60.0010 32.0000 1.9534 1.9553 406.9656 407.4444 0.0738 -1.0000 -1.0000 3303216 1594182761.10 151.5195 60.0010 32.0000 1.9543 1.9562 406.9038 407.3834 0.0739 -1.0000 -1.0000 3303278 1594182761.20 151.5195 60.0010 32.0000 1.9540 1.9559 406.7795 407.2589 0.0738 -1.0000 -1.0000 3303356 1594182761.30 151.5195 60.0010 32.0000 1.9547 1.9566 406.8327 407.3112 0.0738 -1.0000 -1.0000 3303419 1594182761.40 151.5195 60.0010 32.0000 1.9542 1.9561 406.9773 407.4571 0.0740 -1.0000 -1.0000 3303481 1594182761.50 151.5195 60.0010 32.0000 1.9542 1.9561 406.9799 407.4594 0.0739 -1.0000 -1.0000 3303560 1594182761.60 151.5802 60.0010 32.0000 1.9544 1.9563 406.8715 407.3509 0.0739 -1.0000 -1.0000 3303622 1594182761.70 151.5802 60.0010 32.0000 1.9555 1.9574 406.8258 407.3054 0.0740 -1.0000 -1.0000 3303684 1594182761.80 151.5802 60.0010 32.0000 1.9558 1.9577 406.7258 407.2054 0.0740 -1.0000 -1.0000 3303747 1594182761.90 151.5802 60.0010 32.0000 1.9549 1.9568 406.8491 407.3279 0.0738 -1.0000 -1.0000 3303809 1594182762.00 151.5564 60.0010 32.0000 1.9542 1.9561 406.9928 407.4715 0.0738 -1.0000 -1.0000 3303872 1594182762.10 151.4802 60.0010 32.0000 1.9539 1.9558 406.9603 407.4408 0.0740 -1.0000 -1.0000 3303950 1594182762.20 151.4802 60.0010 32.0000 1.9543 1.9562 406.8727 407.3522 0.0739 -1.0000 -1.0000 3304012 1594182762.30 151.4802 60.0010 32.0000 1.9544 1.9563 406.7646 407.2436 0.0739 -1.0000 -1.0000 3304075 1594182762.40 151.4802 60.0010 32.0000 1.9544 1.9563 406.8689 407.3488 0.0740 -1.0000 -1.0000 3304153 1594182762.50 151.4802 60.0010 32.0000 1.9535 1.9554 406.9426 407.4227 0.0740 -1.0000 -1.0000 3304216 1594182762.60 151.5450 60.0010 32.0000 1.9547 1.9566 406.9244 407.4048 0.0741 -1.0000 -1.0000 3304278 1594182762.70 151.5450 60.0010 32.0000 1.9548 1.9567 406.8205 407.3003 0.0739 -1.0000 -1.0000 3304341 1594182762.80 151.5450 60.0010 32.0000 1.9545 1.9564 406.7998 407.2790 0.0740 -1.0000 -1.0000 3304403 1594182762.90 151.5450 60.0010 32.0000 1.9545 1.9564 406.8935 407.3729 0.0738 -1.0000 -1.0000 3304762 1594182763.00 151.5450 60.0010 32.0000 1.9537 1.9555 407.0021 407.4817 0.0739 -1.0000 -1.0000 3304825 1594182763.10 151.5450 60.0010 32.0000 1.9542 1.9561 406.8764 407.3559 0.0740 -1.0000 -1.0000 3304887 1594182763.20 151.5743 60.0010 32.0000 1.9547 1.9566 406.8114 407.2918 0.0741 -1.0000 -1.0000 3304965 1594182763.30 151.5743 60.0010 32.0000 1.9546 1.9565 406.8495 407.3298 0.0740 -1.0000 -1.0000 3305028 1594182763.40 151.5743 60.0010 32.0000 1.9547 1.9566 406.7987 407.2785 0.0740 -1.0000 -1.0000 3305247 1594182763.50 151.5743 60.0010 32.0000 1.9533 1.9552 407.0080 407.4882 0.0740 -1.0000 -1.0000 3305325 1594182763.60 151.5743 60.0010 32.0000 1.9540 1.9559 407.0101 407.4900 0.0740 -1.0000 -1.0000 3305387 1594182763.70 151.5628 60.0010 32.0000 1.9538 1.9557 406.8711 407.3499 0.0738 -1.0000 -1.0000 3305450 1594182763.80 151.5514 60.0010 32.0000 1.9545 1.9564 406.7166 407.1953 0.0738 -1.0000 -1.0000 3305512 1594182763.90 151.5514 60.0010 32.0000 1.9546 1.9565 406.7544 407.2339 0.0740 -1.0000 -1.0000 3305794 1594182764.00 151.5514 60.0010 32.0000 1.9542 1.9561 406.8137 407.2916 0.0738 -1.0000 -1.0000 3305856 1594182764.10 151.5514 60.0010 32.0000 1.9538 1.9557 406.9706 407.4499 0.0739 -1.0000 -1.0000 3305934 1594182764.20 151.5514 60.0010 32.0000 1.9538 1.9557 406.9418 407.4210 0.0739 -1.0000 -1.0000 3305996 1594182764.30 151.4996 60.0010 32.0000 1.9546 1.9565 406.8666 407.3470 0.0740 -1.0000 -1.0000 3306059 1594182764.40 151.4996 60.0010 32.0000 1.9548 1.9567 406.8432 407.3229 0.0740 -1.0000 -1.0000 3306418 1594182764.50 151.4996 60.0010 32.0000 1.9541 1.9560 406.7672 407.2466 0.0739 -1.0000 -1.0000 3306512 1594182764.60 151.4996 60.0010 32.0000 1.9540 1.9559 406.9588 407.4388 0.0740 -1.0000 -1.0000 3306653 1594182764.70 151.4996 60.0010 32.0000 1.9531 1.9550 406.9596 407.4396 0.0740 -1.0000 -1.0000 3306715 1594182764.80 151.5074 59.9993 32.0000 1.9549 1.9568 406.8542 407.3343 0.0740 -1.0000 -1.0000 3306777 1594182764.90 151.5078 59.9992 32.0000 1.9550 1.9569 406.7486 407.2283 0.0739 -1.0000 -1.0000 3306856 1594182765.00 151.5078 59.9992 32.0000 1.9545 1.9564 406.7596 407.2385 0.0739 -1.0000 -1.0000 3306918 1594182765.10 151.5078 59.9992 32.0000 1.9542 1.9561 406.8497 407.3293 0.0739 -1.0000 -1.0000 3306981 1594182765.20 151.5078 59.9992 32.0000 1.9535 1.9554 406.8462 407.3252 0.0739 -1.0000 -1.0000 3307043 1594182765.30 151.5083 59.9992 32.0000 1.9538 1.9557 406.8878 407.3674 0.0740 -1.0000 -1.0000 3307105 1594182765.40 151.5114 59.9992 32.0000 1.9554 1.9573 406.7122 407.1917 0.0739 -1.0000 -1.0000 3307746 1594182765.50 151.5114 59.9992 32.0000 1.9548 1.9567 406.6645 407.1442 0.0740 -1.0000 -1.0000 3307840 1594182765.60 151.5114 59.9992 32.0000 1.9543 1.9562 406.7724 407.2527 0.0740 -1.0000 -1.0000 3307887 1594182765.70 151.5114 59.9992 32.0000 1.9532 1.9551 406.8370 407.3160 0.0739 -1.0000 -1.0000 3307965 1594182765.80 151.5114 59.9992 32.0000 1.9552 1.9570 406.8106 407.2900 0.0740 -1.0000 -1.0000 3308027 1594182765.90 151.5114 59.9992 32.0000 1.9547 1.9566 406.6126 407.0908 0.0738 -1.0000 -1.0000 3308090 1594182766.00 151.5573 59.9992 32.0000 1.9545 1.9564 406.7692 407.2486 0.0741 -1.0000 -1.0000 3308152 1594182766.10 151.5573 59.9992 32.0000 1.9535 1.9554 406.8789 407.3592 0.0740 -1.0000 -1.0000 3308230 1594182766.20 151.5573 59.9992 32.0000 1.9534 1.9553 406.9703 407.4497 0.0739 -1.0000 -1.0000 3308293 1594182766.30 151.5573 59.9992 32.0000 1.9543 1.9562 406.8662 407.3452 0.0739 -1.0000 -1.0000 3308356 1594182766.40 151.5573 59.9992 32.0000 1.9548 1.9567 406.7900 407.2694 0.0739 -1.0000 -1.0000 3308418 1594182766.50 151.5468 59.9992 32.0000 1.9551 1.9570 406.7172 407.1970 0.0740 -1.0000 -1.0000 3308480 1594182766.60 151.5444 59.9992 32.0000 1.9543 1.9562 406.7433 407.2231 0.0740 -1.0000 -1.0000 3308558 1594182766.70 151.5444 59.9992 32.0000 1.9545 1.9564 406.8623 407.3425 0.0740 -1.0000 -1.0000 3308621 1594182766.80 151.5444 59.9992 32.0000 1.9541 1.9560 406.8679 407.3470 0.0739 -1.0000 -1.0000 3308683 1594182766.90 151.5444 59.9992 32.0000 1.9540 1.9559 406.7716 407.2511 0.0740 -1.0000 -1.0000 3308886 1594182767.00 151.5444 59.9992 32.0000 1.9550 1.9569 406.6735 407.1529 0.0739 -1.0000 -1.0000 3308949 1594182767.10 151.5243 59.9992 32.0000 1.9550 1.9569 406.6654 407.1450 0.0740 -1.0000 -1.0000 3309011 1594182767.20 151.5243 59.9992 32.0000 1.9533 1.9552 406.8318 407.3111 0.0739 -1.0000 -1.0000 3309089 1594182767.30 151.5243 59.9992 32.0000 1.9531 1.9550 406.9414 407.4206 0.0739 -1.0000 -1.0000 3309152 1594182767.40 151.5243 59.9992 32.0000 1.9538 1.9557 406.9585 407.4372 0.0739 -1.0000 -1.0000 3309230 1594182767.50 151.5243 59.9992 32.0000 1.9537 1.9556 406.9996 407.4802 0.0741 -1.0000 -1.0000 3309433 1594182767.60 151.5243 59.9992 32.0000 1.9541 1.9560 406.8294 407.3096 0.0741 -1.0000 -1.0000 3309496 1594182767.70 151.5243 59.9992 32.0000 1.9541 1.9560 406.7881 407.2664 0.0738 -1.0000 -1.0000 3309558 1594182767.80 151.5243 59.9992 32.0000 1.9546 1.9565 406.7038 407.1823 0.0737 -1.0000 -1.0000 3309636 1594182767.90 151.5243 59.9992 32.0000 1.9540 1.9559 406.7059 407.1853 0.0740 -1.0000 -1.0000 3309699 1594182768.00 151.5243 59.9992 32.0000 1.9542 1.9561 406.8042 407.2833 0.0739 -1.0000 -1.0000 3309917 1594182768.10 151.5241 59.9992 32.0000 1.9542 1.9560 406.8780 407.3574 0.0739 -1.0000 -1.0000 3309995 1594182768.20 151.5239 59.9992 32.0000 1.9546 1.9565 406.7294 407.2086 0.0739 -1.0000 -1.0000 3310058 1594182768.30 151.5239 59.9992 32.0000 1.9548 1.9567 406.7837 407.2636 0.0740 -1.0000 -1.0000 3310121 1594182768.40 151.5239 59.9992 32.0000 1.9540 1.9559 406.7871 407.2656 0.0739 -1.0000 -1.0000 3310183 1594182768.50 151.5239 59.9992 32.0000 1.9540 1.9559 406.8492 407.3293 0.0740 -1.0000 -1.0000 3310527 1594182768.60 151.5239 59.9992 32.0000 1.9541 1.9560 406.9472 407.4257 0.0738 -1.0000 -1.0000 3310605 1594182768.70 151.5349 59.9992 32.0000 1.9538 1.9557 406.9118 407.3913 0.0739 -1.0000 -1.0000 3310667 1594182768.80 151.5580 59.9992 32.0000 1.9547 1.9566 406.6752 407.1540 0.0738 -1.0000 -1.0000 3310730 1594182768.90 151.5580 59.9992 32.0000 1.9548 1.9567 406.7092 407.1883 0.0739 -1.0000 -1.0000 3310808 1594182769.00 151.5580 59.9992 32.0000 1.9544 1.9563 406.7088 407.1878 0.0739 -1.0000 -1.0000 3311026 1594182769.10 151.5580 59.9992 32.0000 1.9542 1.9561 406.8533 407.3324 0.0739 -1.0000 -1.0000 3311089 1594182769.20 151.5580 59.9992 32.0000 1.9548 1.9567 406.8959 407.3761 0.0741 -1.0000 -1.0000 3311167 1594182769.30 151.5023 59.9992 32.0000 1.9547 1.9566 406.7062 407.1853 0.0738 -1.0000 -1.0000 3311230 1594182769.40 151.5023 59.9992 32.0000 1.9546 1.9565 406.7091 407.1880 0.0740 -1.0000 -1.0000 3311292 1594182769.50 151.5023 59.9992 32.0000 1.9544 1.9563 406.7649 407.2449 0.0740 -1.0000 -1.0000 3311526 1594182769.60 151.5023 59.9992 32.0000 1.9551 1.9569 406.7988 407.2776 0.0739 -1.0000 -1.0000 3311589 1594182769.70 151.5023 59.9992 32.0000 1.9540 1.9559 406.8439 407.3240 0.0741 -1.0000 -1.0000 3311652 1594182769.80 151.5047 59.9999 32.0000 1.9538 1.9557 406.8661 407.3445 0.0738 -1.0000 -1.0000 3311729 1594182769.90 151.5050 60.0000 32.0000 1.9537 1.9556 406.8037 407.2824 0.0738 -1.0000 -1.0000 3311792 1594182770.00 151.5050 60.0000 32.0000 1.9548 1.9567 406.7010 407.1797 0.0738 -1.0000 -1.0000 3312026 1594182770.10 151.5050 60.0000 32.0000 1.9544 1.9563 406.6860 407.1651 0.0739 -1.0000 -1.0000 3312104 1594182770.20 151.5050 60.0000 32.0000 1.9544 1.9563 406.7151 407.1942 0.0739 -1.0000 -1.0000 3312167 1594182770.30 151.5050 60.0000 32.0000 1.9531 1.9550 406.8930 407.3730 0.0740 -1.0000 -1.0000 3312229 1594182770.40 151.4981 60.0000 32.0000 1.9533 1.9552 406.8937 407.3736 0.0740 -1.0000 -1.0000 3312307 1594182770.50 151.4981 60.0000 32.0000 1.9540 1.9559 406.7902 407.2700 0.0740 -1.0000 -1.0000 3312370 1594182770.60 151.4981 60.0000 32.0000 1.9545 1.9564 406.7357 407.2152 0.0740 -1.0000 -1.0000 3312526 1594182770.70 151.4981 60.0000 32.0000 1.9538 1.9557 406.6920 407.1712 0.0739 -1.0000 -1.0000 3312589 1594182770.80 151.4981 60.0000 32.0000 1.9539 1.9558 406.7122 407.1915 0.0739 -1.0000 -1.0000 3312651 1594182770.90 151.5171 60.0000 32.0000 1.9545 1.9564 406.8252 407.3047 0.0740 -1.0000 -1.0000 3312729 1594182771.00 151.5174 60.0000 32.0000 1.9539 1.9558 406.9411 407.4217 0.0741 -1.0000 -1.0000 3312792 1594182771.10 151.5174 60.0000 32.0000 1.9542 1.9561 406.7928 407.2732 0.0740 -1.0000 -1.0000 3313026 1594182771.20 151.5174 60.0000 32.0000 1.9546 1.9564 406.6905 407.1697 0.0740 -1.0000 -1.0000 3313104 1594182771.30 151.5174 60.0000 32.0000 1.9544 1.9563 406.6972 407.1777 0.0741 -1.0000 -1.0000 3313167 1594182771.40 151.5174 60.0000 32.0000 1.9539 1.9558 406.9745 407.4538 0.0739 -1.0000 -1.0000 3313229 1594182771.50 151.4768 60.0000 32.0000 1.9533 1.9552 406.9190 407.3982 0.0739 -1.0000 -1.0000 3313307 1594182771.60 151.4768 60.0000 32.0000 1.9540 1.9559 406.8733 407.3531 0.0740 -1.0000 -1.0000 3313370 1594182771.70 151.4768 60.0000 32.0000 1.9543 1.9562 406.6483 407.1283 0.0740 -1.0000 -1.0000 3313432 1594182771.80 151.4768 60.0000 32.0000 1.9541 1.9560 406.6695 407.1485 0.0738 -1.0000 -1.0000 3313510 1594182771.90 151.4768 60.0000 32.0000 1.9538 1.9557 406.7909 407.2692 0.0738 -1.0000 -1.0000 3313573 1594182772.00 151.4852 60.0000 32.0000 1.9533 1.9552 406.9446 407.4239 0.0739 -1.0000 -1.0000 3313635 1594182772.10 151.4852 60.0000 32.0000 1.9545 1.9564 406.8224 407.3021 0.0740 -1.0000 -1.0000 3314010 1594182772.20 151.4852 60.0000 32.0000 1.9547 1.9566 406.7274 407.2066 0.0739 -1.0000 -1.0000 3314073 1594182772.30 151.4852 60.0000 32.0000 1.9543 1.9562 406.6800 407.1590 0.0739 -1.0000 -1.0000 3314135 1594182772.40 151.4852 60.0000 32.0000 1.9543 1.9562 406.5975 407.0769 0.0740 -1.0000 -1.0000 3314213 1594182772.50 151.4852 60.0000 32.0000 1.9540 1.9559 406.7709 407.2496 0.0738 -1.0000 -1.0000 3314276 1594182772.60 151.5368 60.0000 32.0000 1.9539 1.9558 406.9010 407.3812 0.0740 -1.0000 -1.0000 3314510 1594182772.70 151.5368 60.0000 32.0000 1.9535 1.9554 406.8674 407.3472 0.0740 -1.0000 -1.0000 3314573 1594182772.80 151.5368 60.0000 32.0000 1.9544 1.9563 406.7502 407.2305 0.0741 -1.0000 -1.0000 3314635 1594182772.90 151.5368 60.0000 32.0000 1.9548 1.9567 406.7362 407.2148 0.0738 -1.0000 -1.0000 3314713 1594182773.00 151.5368 60.0000 32.0000 1.9546 1.9565 406.8095 407.2889 0.0739 -1.0000 -1.0000 3314776 1594182773.10 151.5335 60.0000 32.0000 1.9543 1.9562 406.8338 407.3136 0.0740 -1.0000 -1.0000 3315010 1594182773.20 151.5335 60.0000 32.0000 1.9538 1.9557 406.8757 407.3551 0.0739 -1.0000 -1.0000 3315072 1594182773.30 151.5335 60.0000 32.0000 1.9547 1.9566 406.8323 407.3122 0.0740 -1.0000 -1.0000 3315135 1594182773.40 151.5335 60.0000 32.0000 1.9552 1.9571 406.7674 407.2474 0.0741 -1.0000 -1.0000 3315197 1594182773.50 151.5335 60.0000 32.0000 1.9554 1.9573 406.6546 407.1336 0.0739 -1.0000 -1.0000 3315275 1594182773.60 151.5349 60.0000 32.0000 1.9552 1.9571 406.7546 407.2335 0.0739 -1.0000 -1.0000 3315651 1594182773.70 151.5428 60.0000 32.0000 1.9541 1.9560 406.8343 407.3142 0.0740 -1.0000 -1.0000 3315713 1594182773.80 151.5428 60.0000 32.0000 1.9544 1.9563 406.8841 407.3646 0.0740 -1.0000 -1.0000 3315775 1594182773.90 151.5428 60.0000 32.0000 1.9542 1.9561 406.8146 407.2943 0.0740 -1.0000 -1.0000 3315838 1594182774.00 151.5428 60.0000 32.0000 1.9549 1.9568 406.6989 407.1782 0.0739 -1.0000 -1.0000 3315900 1594182774.10 151.5428 60.0000 32.0000 1.9546 1.9565 406.7076 407.1874 0.0740 -1.0000 -1.0000 3316244 1594182774.20 151.5116 60.0000 32.0000 1.9544 1.9563 406.7988 407.2788 0.0740 -1.0000 -1.0000 3316306 1594182774.30 151.4865 60.0000 32.0000 1.9541 1.9560 406.8785 407.3583 0.0740 -1.0000 -1.0000 3316369 1594182774.40 151.4865 60.0000 32.0000 1.9542 1.9561 406.8469 407.3260 0.0739 -1.0000 -1.0000 3316447 1594182774.50 151.4865 60.0000 32.0000 1.9538 1.9557 406.7720 407.2506 0.0738 -1.0000 -1.0000 3316510 1594182774.60 151.4865 60.0000 32.0000 1.9546 1.9565 406.6177 407.0966 0.0739 -1.0000 -1.0000 3316588 1594182774.70 151.4865 60.0000 32.0000 1.9549 1.9568 406.7591 407.2391 0.0740 -1.0000 -1.0000 3316916 1594182774.80 151.4400 60.0009 32.0000 1.9545 1.9564 406.9447 407.4251 0.0739 -1.0000 -1.0000 3316978 1594182774.90 151.4400 60.0009 32.0000 1.9538 1.9557 406.9244 407.4028 0.0738 -1.0000 -1.0000 3317041 1594182775.00 151.4400 60.0009 32.0000 1.9539 1.9558 406.8495 407.3300 0.0741 -1.0000 -1.0000 3317103 1594182775.10 151.4400 60.0009 32.0000 1.9547 1.9566 406.6969 407.1753 0.0738 -1.0000 -1.0000 3317166 1594182775.20 151.4400 60.0009 32.0000 1.9541 1.9560 406.6919 407.1709 0.0739 -1.0000 -1.0000 3317244 1594182775.30 151.4583 60.0009 32.0000 1.9548 1.9567 406.7698 407.2499 0.0740 -1.0000 -1.0000 3317306 1594182775.40 151.4583 60.0009 32.0000 1.9546 1.9565 406.9013 407.3804 0.0739 -1.0000 -1.0000 3317369 1594182775.50 151.4583 60.0009 32.0000 1.9529 1.9548 406.8522 407.3314 0.0739 -1.0000 -1.0000 3317447 1594182775.60 151.4583 60.0009 32.0000 1.9538 1.9557 406.8480 407.3273 0.0739 -1.0000 -1.0000 3317509 1594182775.70 151.4583 60.0009 32.0000 1.9547 1.9566 406.6702 407.1490 0.0738 -1.0000 -1.0000 3317884 1594182775.80 151.4583 60.0009 32.0000 1.9542 1.9561 406.6492 407.1275 0.0738 -1.0000 -1.0000 3317947 1594182775.90 151.3977 60.0009 32.0000 1.9532 1.9551 406.9105 407.3910 0.0741 -1.0000 -1.0000 3318025 1594182776.00 151.3977 60.0009 32.0000 1.9536 1.9555 406.7921 407.2706 0.0738 -1.0000 -1.0000 3318087 1594182776.10 151.3977 60.0009 32.0000 1.9546 1.9565 406.7518 407.2319 0.0741 -1.0000 -1.0000 3318166 1594182776.20 151.3977 60.0009 32.0000 1.9542 1.9561 406.6699 407.1501 0.0740 -1.0000 -1.0000 3318228 1594182776.30 151.3977 60.0009 32.0000 1.9537 1.9556 406.7693 407.2489 0.0740 -1.0000 -1.0000 3318291 1594182776.40 151.3631 60.0009 32.0000 1.9536 1.9555 406.9547 407.4350 0.0741 -1.0000 -1.0000 3318369 1594182776.50 151.3616 60.0009 32.0000 1.9538 1.9557 406.9586 407.4381 0.0738 -1.0000 -1.0000 3318431 1594182776.60 151.3616 60.0009 32.0000 1.9537 1.9556 406.8502 407.3302 0.0740 -1.0000 -1.0000 3318493 1594182776.70 151.3616 60.0009 32.0000 1.9549 1.9568 406.6263 407.1059 0.0740 -1.0000 -1.0000 3318556 1594182776.80 151.3616 60.0009 32.0000 1.9546 1.9565 406.7282 407.2071 0.0738 -1.0000 -1.0000 3318618 1594182776.90 151.3616 60.0009 32.0000 1.9540 1.9559 406.8047 407.2844 0.0740 -1.0000 -1.0000 3318696 1594182777.00 151.3789 60.0009 32.0000 1.9540 1.9559 406.8448 407.3248 0.0740 -1.0000 -1.0000 3318759 1594182777.10 151.3801 60.0009 32.0000 1.9537 1.9556 406.6733 407.1532 0.0740 -1.0000 -1.0000 3318822 1594182777.20 151.3801 60.0009 32.0000 1.9549 1.9568 406.6658 407.1455 0.0740 -1.0000 -1.0000 3318900 1594182777.30 151.3801 60.0009 32.0000 1.9549 1.9568 406.7122 407.1917 0.0739 -1.0000 -1.0000 3319025 1594182777.40 151.3801 60.0009 32.0000 1.9533 1.9552 406.9699 407.4490 0.0739 -1.0000 -1.0000 3319087 1594182777.50 151.4050 60.0009 32.0000 1.9544 1.9563 406.9112 407.3906 0.0739 -1.0000 -1.0000 3319150 1594182777.60 151.4944 60.0009 32.0000 1.9538 1.9557 406.7588 407.2387 0.0740 -1.0000 -1.0000 3319212 1594182777.70 151.4944 60.0009 32.0000 1.9560 1.9579 406.7950 407.2744 0.0739 -1.0000 -1.0000 3319290 1594182777.80 151.4944 60.0009 32.0000 1.9546 1.9565 406.8250 407.3044 0.0739 -1.0000 -1.0000 3320118 1594182777.90 151.4944 60.0009 32.0000 1.9537 1.9556 406.9265 407.4066 0.0740 -1.0000 -1.0000 3320181 1594182778.00 151.4944 60.0009 32.0000 1.9540 1.9559 407.0046 407.4836 0.0738 -1.0000 -1.0000 3320243 1594182778.10 151.4005 60.0009 32.0000 1.9534 1.9553 406.9316 407.4099 0.0737 -1.0000 -1.0000 3320321 1594182778.20 151.4005 60.0009 32.0000 1.9541 1.9560 406.8021 407.2811 0.0740 -1.0000 -1.0000 3320384 1594182778.30 151.4005 60.0009 32.0000 1.9546 1.9565 406.8618 407.3403 0.0738 -1.0000 -1.0000 3320477 1594182778.40 151.4005 60.0009 32.0000 1.9545 1.9564 407.0016 407.4811 0.0739 -1.0000 -1.0000 3320555 1594182778.50 151.4005 60.0009 32.0000 1.9542 1.9561 406.9640 407.4429 0.0738 -1.0000 -1.0000 3320618 1594182778.60 151.4738 60.0009 32.0000 1.9548 1.9567 406.8541 407.3342 0.0740 -1.0000 -1.0000 3320696 1594182778.70 151.4927 60.0009 32.0000 1.9552 1.9571 406.7353 407.2146 0.0740 -1.0000 -1.0000 3320759 1594182778.80 151.4927 60.0009 32.0000 1.9551 1.9570 406.7272 407.2068 0.0740 -1.0000 -1.0000 3320821 1594182778.90 151.4927 60.0009 32.0000 1.9545 1.9564 406.7791 407.2596 0.0741 -1.0000 -1.0000 3320883 1594182779.00 151.4927 60.0009 32.0000 1.9538 1.9557 406.9596 407.4393 0.0739 -1.0000 -1.0000 3320946 1594182779.10 151.4927 60.0009 32.0000 1.9540 1.9559 406.9183 407.3982 0.0740 -1.0000 -1.0000 3321008 1594182779.20 151.4867 59.9998 32.0000 1.9535 1.9554 406.8784 407.3590 0.0741 -1.0000 -1.0000 3321087 1594182779.30 151.4867 59.9998 32.0000 1.9545 1.9564 406.8715 407.3513 0.0739 -1.0000 -1.0000 3321149 1594182779.40 151.4867 59.9998 32.0000 1.9547 1.9566 406.7941 407.2735 0.0740 -1.0000 -1.0000 3321212 1594182779.50 151.4867 59.9998 32.0000 1.9543 1.9562 406.8986 407.3777 0.0738 -1.0000 -1.0000 3321290 1594182779.60 151.4867 59.9998 32.0000 1.9541 1.9560 406.9669 407.4467 0.0740 -1.0000 -1.0000 3321352 1594182779.70 151.4867 59.9998 32.0000 1.9557 1.9576 406.8628 407.3428 0.0739 -1.0000 -1.0000 3321415 1594182779.80 151.4867 59.9998 32.0000 1.9547 1.9566 406.7465 407.2261 0.0740 -1.0000 -1.0000 3321649 1594182779.90 151.4867 59.9998 32.0000 1.9557 1.9576 406.7632 407.2425 0.0739 -1.0000 -1.0000 3321711 1594182780.00 151.4867 59.9998 32.0000 1.9550 1.9569 406.7626 407.2425 0.0740 -1.0000 -1.0000 3321774 1594182780.10 151.4867 59.9998 32.0000 1.9543 1.9562 406.9081 407.3868 0.0738 -1.0000 -1.0000 3321852 1594182780.20 151.4867 59.9998 32.0000 1.9545 1.9564 406.9667 407.4459 0.0740 -1.0000 -1.0000 3321914 1594182780.30 151.4867 59.9998 32.0000 1.9545 1.9564 407.0156 407.4960 0.0740 -1.0000 -1.0000 3321977 1594182780.40 151.4867 59.9998 32.0000 1.9544 1.9563 406.9527 407.4311 0.0738 -1.0000 -1.0000 3322696 1594182780.50 151.4867 59.9998 32.0000 1.9555 1.9574 406.7888 407.2679 0.0738 -1.0000 -1.0000 3322758 1594182780.60 151.5583 59.9998 32.0000 1.9552 1.9571 406.8438 407.3225 0.0739 -1.0000 -1.0000 3322821 1594182780.70 151.5583 59.9998 32.0000 1.9546 1.9565 406.8354 407.3150 0.0740 -1.0000 -1.0000 3322899 1594182780.80 151.5583 59.9998 32.0000 1.9542 1.9561 406.9657 407.4456 0.0740 -1.0000 -1.0000 3322961 1594182780.90 151.5583 59.9998 32.0000 1.9545 1.9564 407.0208 407.5004 0.0739 -1.0000 -1.0000 3323024 1594182781.00 151.5583 59.9998 32.0000 1.9550 1.9569 406.9257 407.4054 0.0740 -1.0000 -1.0000 3323102 1594182781.10 151.4621 59.9998 32.0000 1.9551 1.9570 406.8231 407.3033 0.0740 -1.0000 -1.0000 3323164 1594182781.20 151.4591 59.9998 32.0000 1.9548 1.9567 406.7831 407.2616 0.0738 -1.0000 -1.0000 3323227 1594182781.30 151.4591 59.9998 32.0000 1.9542 1.9561 406.7793 407.2580 0.0738 -1.0000 -1.0000 3323289 1594182781.40 151.4591 59.9998 32.0000 1.9539 1.9557 406.9416 407.4208 0.0740 -1.0000 -1.0000 3323352 1594182781.50 151.4591 59.9998 32.0000 1.9543 1.9562 407.0512 407.5317 0.0740 -1.0000 -1.0000 3323430 1594182781.60 151.4784 59.9998 32.0000 1.9558 1.9577 406.7774 407.2561 0.0738 -1.0000 -1.0000 3323492 1594182781.70 151.4972 59.9998 32.0000 1.9557 1.9576 406.8215 407.3010 0.0739 -1.0000 -1.0000 3323555 1594182781.80 151.4972 59.9998 32.0000 1.9544 1.9563 406.8266 407.3061 0.0739 -1.0000 -1.0000 3323617 1594182781.90 151.4972 59.9998 32.0000 1.9543 1.9562 407.0196 407.4997 0.0740 -1.0000 -1.0000 3323680 1594182782.00 151.4972 59.9998 32.0000 1.9546 1.9565 406.8709 407.3514 0.0741 -1.0000 -1.0000 3323742 1594182782.10 151.4972 59.9998 32.0000 1.9553 1.9572 406.8572 407.3374 0.0740 -1.0000 -1.0000 3323820 1594182782.20 151.4540 59.9998 32.0000 1.9554 1.9573 406.7666 407.2455 0.0738 -1.0000 -1.0000 3323883 1594182782.30 151.4540 59.9998 32.0000 1.9546 1.9565 406.7785 407.2567 0.0738 -1.0000 -1.0000 3323946 1594182782.40 151.4540 59.9998 32.0000 1.9536 1.9555 406.9345 407.4138 0.0739 -1.0000 -1.0000 3324023 1594182782.50 151.4540 59.9998 32.0000 1.9544 1.9563 407.0106 407.4898 0.0739 -1.0000 -1.0000 3324086 1594182782.60 151.4540 59.9998 32.0000 1.9552 1.9571 407.0104 407.4895 0.0740 -1.0000 -1.0000 3324164 1594182782.70 151.3992 59.9998 32.0000 1.9536 1.9555 406.8714 407.3518 0.0740 -1.0000 -1.0000 3324226 1594182782.80 151.3941 59.9998 32.0000 1.9547 1.9566 406.8483 407.3270 0.0738 -1.0000 -1.0000 3324289 1594182782.90 151.3941 59.9998 32.0000 1.9545 1.9564 406.8521 407.3307 0.0738 -1.0000 -1.0000 3324352 1594182783.00 151.3941 59.9998 32.0000 1.9543 1.9562 406.9478 407.4274 0.0740 -1.0000 -1.0000 3324539 1594182783.10 151.3941 59.9998 32.0000 1.9548 1.9567 406.9902 407.4699 0.0739 -1.0000 -1.0000 3324586 1594182783.20 151.3941 59.9998 32.0000 1.9547 1.9566 406.8950 407.3747 0.0740 -1.0000 -1.0000 3324664 1594182783.30 151.4728 59.9998 32.0000 1.9550 1.9569 406.8319 407.3120 0.0740 -1.0000 -1.0000 3324726 1594182783.40 151.4728 59.9998 32.0000 1.9555 1.9574 406.7492 407.2296 0.0742 -1.0000 -1.0000 3324789 1594182783.50 151.4728 59.9998 32.0000 1.9547 1.9566 406.9537 407.4343 0.0740 -1.0000 -1.0000 3325492 1594182783.60 151.4728 59.9998 32.0000 1.9542 1.9561 407.0795 407.5591 0.0739 -1.0000 -1.0000 3325554 1594182783.70 151.4728 59.9998 32.0000 1.9536 1.9555 406.9426 407.4221 0.0739 -1.0000 -1.0000 3325617 1594182783.80 151.4728 59.9998 32.0000 1.9542 1.9561 406.7580 407.2373 0.0739 -1.0000 -1.0000 3325695 1594182783.90 151.4664 59.9998 32.0000 1.9550 1.9569 406.7568 407.2364 0.0740 -1.0000 -1.0000 3325758 1594182784.00 151.4664 59.9998 32.0000 1.9537 1.9556 406.8451 407.3250 0.0740 -1.0000 -1.0000 3325820 1594182784.10 151.4664 59.9998 32.0000 1.9537 1.9556 406.9187 407.3978 0.0739 -1.0000 -1.0000 3325882 1594182784.20 151.4664 59.9998 32.0000 1.9548 1.9567 406.8891 407.3693 0.0740 -1.0000 -1.0000 3325945 1594182784.30 151.4664 59.9998 32.0000 1.9552 1.9571 406.8184 407.2977 0.0739 -1.0000 -1.0000 3326007 1594182784.40 151.4932 59.9998 32.0000 1.9548 1.9567 406.7450 407.2230 0.0737 -1.0000 -1.0000 3326085 1594182784.50 151.4932 59.9998 32.0000 1.9552 1.9571 406.7744 407.2532 0.0739 -1.0000 -1.0000 3326258 1594182784.60 151.4932 59.9998 32.0000 1.9545 1.9564 406.8588 407.3384 0.0739 -1.0000 -1.0000 3326335 1594182784.70 151.4932 59.9998 32.0000 1.9547 1.9566 406.9568 407.4365 0.0739 -1.0000 -1.0000 3326398 1594182784.80 151.4932 59.9998 32.0000 1.9544 1.9563 406.9118 407.3909 0.0739 -1.0000 -1.0000 3326461 1594182784.90 151.5150 59.9999 32.0000 1.9541 1.9560 406.8838 407.3634 0.0740 -1.0000 -1.0000 3326538 1594182785.00 151.5266 60.0000 32.0000 1.9547 1.9566 406.7870 407.2666 0.0740 -1.0000 -1.0000 3326773 1594182785.10 151.5266 60.0000 32.0000 1.9546 1.9564 406.9088 407.3882 0.0739 -1.0000 -1.0000 3326835 1594182785.20 151.5266 60.0000 32.0000 1.9541 1.9560 406.9451 407.4252 0.0741 -1.0000 -1.0000 3326898 1594182785.30 151.5266 60.0000 32.0000 1.9549 1.9568 407.0345 407.5146 0.0740 -1.0000 -1.0000 3326960 1594182785.40 151.5266 60.0000 32.0000 1.9556 1.9575 406.7993 407.2793 0.0740 -1.0000 -1.0000 3327023 1594182785.50 151.5266 60.0000 32.0000 1.9548 1.9567 406.7631 407.2425 0.0739 -1.0000 -1.0000 3327101 1594182785.60 151.4492 60.0000 32.0000 1.9554 1.9573 406.7981 407.2771 0.0739 -1.0000 -1.0000 3327226 1594182785.70 151.4492 60.0000 32.0000 1.9548 1.9567 406.9170 407.3974 0.0740 -1.0000 -1.0000 3327288 1594182785.80 151.4492 60.0000 32.0000 1.9550 1.9569 406.9888 407.4672 0.0738 -1.0000 -1.0000 3327366 1594182785.90 151.4492 60.0000 32.0000 1.9542 1.9561 406.9028 407.3817 0.0738 -1.0000 -1.0000 3327429 1594182786.00 151.4492 60.0000 32.0000 1.9546 1.9565 406.7382 407.2167 0.0738 -1.0000 -1.0000 3327491 1594182786.10 151.4781 60.0000 32.0000 1.9550 1.9569 406.7862 407.2655 0.0739 -1.0000 -1.0000 3328257 1594182786.20 151.4827 60.0000 32.0000 1.9538 1.9557 407.0051 407.4848 0.0740 -1.0000 -1.0000 3328320 1594182786.30 151.4827 60.0000 32.0000 1.9544 1.9563 407.0548 407.5345 0.0739 -1.0000 -1.0000 3328397 1594182786.40 151.4827 60.0000 32.0000 1.9540 1.9559 406.8972 407.3760 0.0738 -1.0000 -1.0000 3328476 1594182786.50 151.4827 60.0000 32.0000 1.9548 1.9567 406.8129 407.2924 0.0740 -1.0000 -1.0000 3328538 1594182786.60 151.4805 60.0000 32.0000 1.9547 1.9566 406.6747 407.1534 0.0738 -1.0000 -1.0000 3328616 1594182786.70 151.4343 60.0000 32.0000 1.9547 1.9566 406.7750 407.2543 0.0739 -1.0000 -1.0000 3328679 1594182786.80 151.4343 60.0000 32.0000 1.9546 1.9565 406.8416 407.3208 0.0739 -1.0000 -1.0000 3328741 1594182786.90 151.4343 60.0000 32.0000 1.9538 1.9557 407.0125 407.4928 0.0740 -1.0000 -1.0000 3328803 1594182787.00 151.4343 60.0000 32.0000 1.9541 1.9560 406.9928 407.4722 0.0739 -1.0000 -1.0000 3328866 1594182787.10 151.4343 60.0000 32.0000 1.9549 1.9568 406.8880 407.3672 0.0739 -1.0000 -1.0000 3328929 1594182787.20 151.4343 60.0000 32.0000 1.9557 1.9576 406.9072 407.3859 0.0738 -1.0000 -1.0000 3329007 1594182787.30 151.4343 60.0000 32.0000 1.9546 1.9565 406.8732 407.3521 0.0738 -1.0000 -1.0000 3329069 1594182787.40 151.4343 60.0000 32.0000 1.9543 1.9562 406.9559 407.4347 0.0738 -1.0000 -1.0000 3329132 1594182787.50 151.4343 60.0000 32.0000 1.9541 1.9560 406.9957 407.4754 0.0740 -1.0000 -1.0000 3329210 1594182787.60 151.4343 60.0000 32.0000 1.9551 1.9570 406.8859 407.3666 0.0741 -1.0000 -1.0000 3329522 1594182787.70 151.4423 60.0000 32.0000 1.9554 1.9573 406.7853 407.2648 0.0739 -1.0000 -1.0000 3329585 1594182787.80 151.4791 60.0000 32.0000 1.9550 1.9569 406.7357 407.2143 0.0738 -1.0000 -1.0000 3329663 1594182787.90 151.4791 60.0000 32.0000 1.9552 1.9571 406.7592 407.2381 0.0739 -1.0000 -1.0000 3329725 1594182788.00 151.4791 60.0000 32.0000 1.9534 1.9553 406.8735 407.3535 0.0740 -1.0000 -1.0000 3329788 1594182788.10 151.4791 60.0000 32.0000 1.9544 1.9563 406.9244 407.4039 0.0739 -1.0000 -1.0000 3329897 1594182788.20 151.4791 60.0000 32.0000 1.9547 1.9566 406.8467 407.3256 0.0739 -1.0000 -1.0000 3329960 1594182788.30 151.4923 60.0000 32.0000 1.9546 1.9565 406.7824 407.2615 0.0739 -1.0000 -1.0000 3330022 1594182788.40 151.4923 60.0000 32.0000 1.9545 1.9564 406.8632 407.3431 0.0740 -1.0000 -1.0000 3330085 1594182788.50 151.4923 60.0000 32.0000 1.9542 1.9561 407.0055 407.4854 0.0740 -1.0000 -1.0000 3330147 1594182788.60 151.4923 60.0000 32.0000 1.9541 1.9560 407.0207 407.5009 0.0740 -1.0000 -1.0000 3330397 1594182788.70 151.4923 60.0000 32.0000 1.9546 1.9565 406.9749 407.4548 0.0740 -1.0000 -1.0000 3330460 1594182788.80 151.4807 60.0000 32.0000 1.9560 1.9579 406.8115 407.2918 0.0741 -1.0000 -1.0000 3330506 1594182788.90 151.4652 60.0000 32.0000 1.9556 1.9575 406.7789 407.2583 0.0739 -1.0000 -1.0000 3330584 1594182789.00 151.4652 60.0000 32.0000 1.9551 1.9570 406.8462 407.3249 0.0738 -1.0000 -1.0000 3330647 1594182789.10 151.4652 60.0000 32.0000 1.9547 1.9566 406.9024 407.3806 0.0737 -1.0000 -1.0000 3330709 1594182789.20 151.4652 60.0000 32.0000 1.9545 1.9564 407.0166 407.4956 0.0738 -1.0000 -1.0000 3330787 1594182789.30 151.4652 60.0000 32.0000 1.9552 1.9571 406.9882 407.4677 0.0739 -1.0000 -1.0000 3330850 1594182789.40 151.4712 60.0000 32.0000 1.9554 1.9573 406.8987 407.3785 0.0739 -1.0000 -1.0000 3330912 1594182789.50 151.4712 60.0000 32.0000 1.9554 1.9573 406.8918 407.3707 0.0738 -1.0000 -1.0000 3330990 1594182789.60 151.4712 60.0000 32.0000 1.9537 1.9556 406.9295 407.4084 0.0738 -1.0000 -1.0000 3331053 1594182789.70 151.4712 60.0000 32.0000 1.9546 1.9565 407.0596 407.5390 0.0739 -1.0000 -1.0000 3331116 1594182789.80 151.4712 60.0000 32.0000 1.9549 1.9568 406.9531 407.4324 0.0739 -1.0000 -1.0000 3331178 1594182789.90 151.4120 60.0002 32.0000 1.9555 1.9574 406.8074 407.2868 0.0739 -1.0000 -1.0000 3331240 1594182790.00 151.4106 60.0002 32.0000 1.9552 1.9571 406.7565 407.2349 0.0737 -1.0000 -1.0000 3331303 1594182790.10 151.4106 60.0002 32.0000 1.9539 1.9558 406.9303 407.4103 0.0740 -1.0000 -1.0000 3331381 1594182790.20 151.4106 60.0002 32.0000 1.9539 1.9558 406.9538 407.4331 0.0739 -1.0000 -1.0000 3331756 1594182790.30 151.4106 60.0002 32.0000 1.9556 1.9575 406.9233 407.4030 0.0740 -1.0000 -1.0000 3331819 1594182790.40 151.4149 60.0002 32.0000 1.9550 1.9569 406.8792 407.3588 0.0739 -1.0000 -1.0000 3331897 1594182790.50 151.4555 60.0002 32.0000 1.9557 1.9576 406.7935 407.2726 0.0739 -1.0000 -1.0000 3331959 1594182790.60 151.4555 60.0002 32.0000 1.9552 1.9571 406.7192 407.1985 0.0739 -1.0000 -1.0000 3332037 1594182790.70 151.4555 60.0002 32.0000 1.9550 1.9569 406.9272 407.4058 0.0738 -1.0000 -1.0000 3332256 1594182790.80 151.4555 60.0002 32.0000 1.9551 1.9570 406.9091 407.3888 0.0740 -1.0000 -1.0000 3332318 1594182790.90 151.4555 60.0002 32.0000 1.9555 1.9574 406.7720 407.2521 0.0740 -1.0000 -1.0000 3332396 1594182791.00 151.4555 60.0002 32.0000 1.9556 1.9575 406.7282 407.2077 0.0739 -1.0000 -1.0000 3332459 1594182791.10 151.4555 60.0002 32.0000 1.9551 1.9570 406.8676 407.3465 0.0739 -1.0000 -1.0000 3332522 1594182791.20 151.4555 60.0002 32.0000 1.9535 1.9553 406.9655 407.4447 0.0738 -1.0000 -1.0000 3332803 1594182791.30 151.4555 60.0002 32.0000 1.9552 1.9571 407.0384 407.5182 0.0740 -1.0000 -1.0000 3332865 1594182791.40 151.4555 60.0002 32.0000 1.9560 1.9579 406.9620 407.4408 0.0738 -1.0000 -1.0000 3332928 1594182791.50 151.5232 60.0002 32.0000 1.9558 1.9577 406.7213 407.1996 0.0738 -1.0000 -1.0000 3333006 1594182791.60 151.5364 60.0002 32.0000 1.9552 1.9571 406.7776 407.2564 0.0739 -1.0000 -1.0000 3333068 1594182791.70 151.4343 60.0002 32.0000 1.9544 1.9563 406.8605 407.3395 0.0739 -1.0000 -1.0000 3333724 1594182791.80 151.4343 60.0002 32.0000 1.9549 1.9568 406.9032 407.3822 0.0738 -1.0000 -1.0000 3333787 1594182791.90 151.4343 60.0002 32.0000 1.9556 1.9575 406.8783 407.3568 0.0738 -1.0000 -1.0000 3333865 1594182792.00 151.4343 60.0002 32.0000 1.9554 1.9573 406.7126 407.1919 0.0739 -1.0000 -1.0000 3333912 1594182792.10 151.4962 60.0002 32.0000 1.9553 1.9572 406.7005 407.1795 0.0739 -1.0000 -1.0000 3333990 1594182792.20 151.4962 60.0002 32.0000 1.9552 1.9571 406.8183 407.2974 0.0739 -1.0000 -1.0000 3334053 1594182792.30 151.4962 60.0002 32.0000 1.9549 1.9568 407.0013 407.4809 0.0739 -1.0000 -1.0000 3334115 1594182792.40 151.4962 60.0002 32.0000 1.9540 1.9559 406.9898 407.4686 0.0738 -1.0000 -1.0000 3334193 1594182792.50 151.4962 60.0002 32.0000 1.9547 1.9566 406.8768 407.3556 0.0738 -1.0000 -1.0000 3334256 1594182792.60 151.4203 60.0002 32.0000 1.9548 1.9567 406.7484 407.2259 0.0737 -1.0000 -1.0000 3334318 1594182792.70 151.4197 60.0002 32.0000 1.9554 1.9573 406.7427 407.2214 0.0738 -1.0000 -1.0000 3334380 1594182792.80 151.4197 60.0002 32.0000 1.9545 1.9564 406.8703 407.3492 0.0739 -1.0000 -1.0000 3334443 1594182792.90 151.4197 60.0002 32.0000 1.9544 1.9563 406.9600 407.4399 0.0739 -1.0000 -1.0000 3334521 1594182793.00 151.4197 60.0002 32.0000 1.9556 1.9575 406.7932 407.2723 0.0739 -1.0000 -1.0000 3334583 1594182793.10 151.4114 60.0002 32.0000 1.9552 1.9571 406.7403 407.2191 0.0738 -1.0000 -1.0000 3334646 1594182793.20 151.3968 60.0002 32.0000 1.9548 1.9567 406.8426 407.3221 0.0739 -1.0000 -1.0000 3334724 1594182793.30 151.3968 60.0002 32.0000 1.9546 1.9565 406.9432 407.4229 0.0740 -1.0000 -1.0000 3335005 1594182793.40 151.3968 60.0002 32.0000 1.9545 1.9564 406.9691 407.4489 0.0739 -1.0000 -1.0000 3335068 1594182793.50 151.3968 60.0002 32.0000 1.9544 1.9563 406.8601 407.3391 0.0739 -1.0000 -1.0000 3335130 1594182793.60 151.3968 60.0002 32.0000 1.9545 1.9564 406.6881 407.1675 0.0739 -1.0000 -1.0000 3335193 1594182793.70 151.3928 60.0002 32.0000 1.9543 1.9562 406.7105 407.1899 0.0740 -1.0000 -1.0000 3335255 1594182793.80 151.3928 60.0002 32.0000 1.9548 1.9567 406.8204 407.3008 0.0741 -1.0000 -1.0000 3335505 1594182793.90 151.3928 60.0002 32.0000 1.9543 1.9562 406.9740 407.4535 0.0739 -1.0000 -1.0000 3335568 1594182794.00 151.3928 60.0002 32.0000 1.9543 1.9562 406.9879 407.4679 0.0740 -1.0000 -1.0000 3335630 1594182794.10 151.3928 60.0002 32.0000 1.9550 1.9569 406.8059 407.2861 0.0740 -1.0000 -1.0000 3335708 1594182794.20 151.3928 60.0002 32.0000 1.9557 1.9576 406.8123 407.2907 0.0738 -1.0000 -1.0000 3335771 1594182794.30 151.4864 60.0002 32.0000 1.9550 1.9569 406.9155 407.3945 0.0739 -1.0000 -1.0000 3336005 1594182794.40 151.4926 60.0002 32.0000 1.9556 1.9574 407.0155 407.4942 0.0737 -1.0000 -1.0000 3336083 1594182794.50 151.4926 60.0002 32.0000 1.9544 1.9563 406.8865 407.3655 0.0738 -1.0000 -1.0000 3336146 1594182794.60 151.5670 60.0002 32.0000 1.9548 1.9567 406.9473 407.4254 0.0737 -1.0000 -1.0000 3336208 1594182794.70 151.5670 60.0002 32.0000 1.9567 1.9586 406.8711 407.3511 0.0741 -1.0000 -1.0000 3336271 1594182794.80 151.5464 60.0001 32.0000 1.9552 1.9571 406.7325 407.2103 0.0737 -1.0000 -1.0000 3336505 1594182794.90 151.4900 59.9996 32.0000 1.9552 1.9571 406.8136 407.2921 0.0738 -1.0000 -1.0000 3336583 1594182795.00 151.4900 59.9996 32.0000 1.9548 1.9566 406.8951 407.3731 0.0737 -1.0000 -1.0000 3336645 1594182795.10 151.4900 59.9996 32.0000 1.9540 1.9559 406.9661 407.4452 0.0738 -1.0000 -1.0000 3336708 1594182795.20 151.4900 59.9996 32.0000 1.9549 1.9568 406.8691 407.3482 0.0739 -1.0000 -1.0000 3336770 1594182795.30 151.4900 59.9996 32.0000 1.9548 1.9567 406.7681 407.2474 0.0739 -1.0000 -1.0000 3337020 1594182795.40 151.4427 59.9996 32.0000 1.9552 1.9571 406.8231 407.3013 0.0738 -1.0000 -1.0000 3337083 1594182795.50 151.4427 59.9996 32.0000 1.9548 1.9567 406.9418 407.4217 0.0740 -1.0000 -1.0000 3337161 1594182795.60 151.4427 59.9996 32.0000 1.9547 1.9566 406.9709 407.4503 0.0739 -1.0000 -1.0000 3337223 1594182795.70 151.4427 59.9996 32.0000 1.9541 1.9560 406.9345 407.4132 0.0738 -1.0000 -1.0000 3337286 1594182795.80 151.4427 59.9996 32.0000 1.9544 1.9563 406.8503 407.3298 0.0739 -1.0000 -1.0000 3337489 1594182795.90 151.5098 59.9996 32.0000 1.9547 1.9566 406.6638 407.1433 0.0740 -1.0000 -1.0000 3337536 1594182796.00 151.5098 59.9996 32.0000 1.9549 1.9568 406.7064 407.1858 0.0739 -1.0000 -1.0000 3337614 1594182796.10 151.5098 59.9996 32.0000 1.9545 1.9564 406.8877 407.3672 0.0740 -1.0000 -1.0000 3337676 1594182796.20 151.5098 59.9996 32.0000 1.9543 1.9562 406.8343 407.3140 0.0740 -1.0000 -1.0000 3337739 1594182796.30 151.5098 59.9996 32.0000 1.9539 1.9558 406.8950 407.3751 0.0740 -1.0000 -1.0000 3338020 1594182796.40 151.5098 59.9996 32.0000 1.9545 1.9564 406.7802 407.2601 0.0740 -1.0000 -1.0000 3338098 1594182796.50 151.4589 59.9996 32.0000 1.9549 1.9568 406.7180 407.1973 0.0739 -1.0000 -1.0000 3338161 1594182796.60 151.4589 59.9996 32.0000 1.9548 1.9567 406.7190 407.1981 0.0739 -1.0000 -1.0000 3338223 1594182796.70 151.4589 59.9996 32.0000 1.9549 1.9568 406.8764 407.3554 0.0738 -1.0000 -1.0000 3338286 1594182796.80 151.4589 59.9996 32.0000 1.9539 1.9558 406.9468 407.4258 0.0739 -1.0000 -1.0000 3338676 1594182796.90 151.4589 59.9996 32.0000 1.9544 1.9563 406.8709 407.3513 0.0741 -1.0000 -1.0000 3338754 1594182797.00 151.5067 59.9996 32.0000 1.9554 1.9573 406.7192 407.1980 0.0739 -1.0000 -1.0000 3338817 1594182797.10 151.5067 59.9996 32.0000 1.9551 1.9570 406.7215 407.2007 0.0739 -1.0000 -1.0000 3338879 1594182797.20 151.5067 59.9996 32.0000 1.9543 1.9562 406.9110 407.3902 0.0739 -1.0000 -1.0000 3338957 1594182797.30 151.5067 59.9996 32.0000 1.9539 1.9558 406.9813 407.4611 0.0739 -1.0000 -1.0000 3339020 1594182797.40 151.5067 59.9996 32.0000 1.9536 1.9555 406.9174 407.3968 0.0739 -1.0000 -1.0000 3339082 1594182797.50 151.5067 59.9996 32.0000 1.9544 1.9563 406.7643 407.2429 0.0738 -1.0000 -1.0000 3339160 1594182797.60 151.5067 59.9996 32.0000 1.9551 1.9570 406.7083 407.1869 0.0738 -1.0000 -1.0000 3339223 1594182797.70 151.5067 59.9996 32.0000 1.9548 1.9567 406.7960 407.2753 0.0739 -1.0000 -1.0000 3339285 1594182797.80 151.5067 59.9996 32.0000 1.9540 1.9559 406.9509 407.4307 0.0739 -1.0000 -1.0000 3339364 1594182797.90 151.5067 59.9996 32.0000 1.9540 1.9559 406.9227 407.4020 0.0739 -1.0000 -1.0000 3339426 1594182798.00 151.5067 59.9996 32.0000 1.9542 1.9561 406.9503 407.4290 0.0737 -1.0000 -1.0000 3339489 1594182798.10 151.4807 59.9996 32.0000 1.9547 1.9566 406.8014 407.2807 0.0739 -1.0000 -1.0000 3339551 1594182798.20 151.4807 59.9996 32.0000 1.9553 1.9571 406.7101 407.1896 0.0740 -1.0000 -1.0000 3339629 1594182798.30 151.4807 59.9996 32.0000 1.9535 1.9554 406.8944 407.3742 0.0740 -1.0000 -1.0000 3339692 1594182798.40 151.4807 59.9996 32.0000 1.9540 1.9559 406.9687 407.4480 0.0739 -1.0000 -1.0000 3340660 1594182798.50 151.4807 59.9996 32.0000 1.9545 1.9564 406.9326 407.4119 0.0739 -1.0000 -1.0000 3340723 1594182798.60 151.5139 59.9996 32.0000 1.9552 1.9571 406.8154 407.2947 0.0739 -1.0000 -1.0000 3340785 1594182798.70 151.4713 59.9996 32.0000 1.9550 1.9569 406.7393 407.2184 0.0738 -1.0000 -1.0000 3340848 1594182798.80 151.4713 59.9996 32.0000 1.9547 1.9566 406.8081 407.2872 0.0739 -1.0000 -1.0000 3340910 1594182798.90 151.4713 59.9996 32.0000 1.9535 1.9554 406.8690 407.3474 0.0737 -1.0000 -1.0000 3340988 1594182799.00 151.4713 59.9996 32.0000 1.9543 1.9562 406.9360 407.4149 0.0739 -1.0000 -1.0000 3341051 1594182799.10 151.4722 59.9996 32.0000 1.9545 1.9564 406.9280 407.4075 0.0739 -1.0000 -1.0000 3341113 1594182799.20 151.5051 59.9996 32.0000 1.9558 1.9577 406.8502 407.3296 0.0739 -1.0000 -1.0000 3341191 1594182799.30 151.5051 59.9996 32.0000 1.9555 1.9574 406.7105 407.1884 0.0737 -1.0000 -1.0000 3341254 1594182799.40 151.5051 59.9996 32.0000 1.9556 1.9575 406.6534 407.1314 0.0738 -1.0000 -1.0000 3341316 1594182799.50 151.5051 59.9996 32.0000 1.9549 1.9568 406.7831 407.2623 0.0739 -1.0000 -1.0000 3341379 1594182799.60 151.5051 59.9996 32.0000 1.9541 1.9560 406.9221 407.4020 0.0740 -1.0000 -1.0000 3341457 1594182799.70 151.5336 59.9997 32.0000 1.9536 1.9555 406.8780 407.3561 0.0737 -1.0000 -1.0000 3341519 1594182799.80 151.5367 59.9997 32.0000 1.9554 1.9573 406.7227 407.2000 0.0737 -1.0000 -1.0000 3341582 1594182799.90 151.5367 59.9997 32.0000 1.9550 1.9569 406.6661 407.1441 0.0738 -1.0000 -1.0000 3341645 1594182800.00 151.5367 59.9997 32.0000 1.9543 1.9562 406.6714 407.1516 0.0740 -1.0000 -1.0000 3341707 1594182800.10 151.5367 59.9997 32.0000 1.9538 1.9557 406.8396 407.3178 0.0737 -1.0000 -1.0000 3341785 1594182800.20 151.5367 59.9997 32.0000 1.9543 1.9561 406.9605 407.4400 0.0740 -1.0000 -1.0000 3341848 1594182800.30 151.5514 59.9997 32.0000 1.9544 1.9563 406.8497 407.3288 0.0738 -1.0000 -1.0000 3341910 1594182800.40 151.5514 59.9997 32.0000 1.9546 1.9565 406.7662 407.2445 0.0738 -1.0000 -1.0000 3341988 1594182800.50 151.5514 59.9997 32.0000 1.9550 1.9569 406.6751 407.1539 0.0739 -1.0000 -1.0000 3342051 1594182800.60 151.5514 59.9997 32.0000 1.9545 1.9563 406.7680 407.2470 0.0739 -1.0000 -1.0000 3342113 1594182800.70 151.5514 59.9997 32.0000 1.9544 1.9563 406.7979 407.2767 0.0738 -1.0000 -1.0000 3342176 1594182800.80 151.5096 59.9997 32.0000 1.9541 1.9560 406.7961 407.2757 0.0740 -1.0000 -1.0000 3342238 1594182800.90 151.4929 59.9997 32.0000 1.9543 1.9562 406.7252 407.2040 0.0739 -1.0000 -1.0000 3342316 1594182801.00 151.4929 59.9997 32.0000 1.9543 1.9562 406.7258 407.2049 0.0739 -1.0000 -1.0000 3342519 1594182801.10 151.4929 59.9997 32.0000 1.9543 1.9562 406.6294 407.1082 0.0739 -1.0000 -1.0000 3342566 1594182801.20 151.4929 59.9997 32.0000 1.9544 1.9563 406.7511 407.2290 0.0738 -1.0000 -1.0000 3342644 1594182801.30 151.4929 59.9997 32.0000 1.9540 1.9559 406.8985 407.3783 0.0740 -1.0000 -1.0000 3342706 1594182801.40 151.4929 59.9997 32.0000 1.9538 1.9557 406.8715 407.3506 0.0738 -1.0000 -1.0000 3342769 1594182801.50 151.5117 59.9997 32.0000 1.9545 1.9564 406.8360 407.3154 0.0739 -1.0000 -1.0000 3343300 1594182801.60 151.5117 59.9997 32.0000 1.9550 1.9569 406.6768 407.1557 0.0739 -1.0000 -1.0000 3343363 1594182801.70 151.5117 59.9997 32.0000 1.9539 1.9558 406.6976 407.1770 0.0740 -1.0000 -1.0000 3343425 1594182801.80 151.5117 59.9997 32.0000 1.9535 1.9554 406.8868 407.3657 0.0739 -1.0000 -1.0000 3343503 1594182801.90 151.5117 59.9997 32.0000 1.9534 1.9553 406.8111 407.2901 0.0739 -1.0000 -1.0000 3343566 1594182802.00 151.5117 59.9997 32.0000 1.9539 1.9558 406.7397 407.2193 0.0740 -1.0000 -1.0000 3343753 1594182802.10 151.5555 59.9997 32.0000 1.9547 1.9566 406.6323 407.1111 0.0738 -1.0000 -1.0000 3343831 1594182802.20 151.5555 59.9997 32.0000 1.9542 1.9561 406.6916 407.1701 0.0738 -1.0000 -1.0000 3343894 1594182802.30 151.5555 59.9997 32.0000 1.9544 1.9563 406.8986 407.3775 0.0739 -1.0000 -1.0000 3343956 1594182802.40 151.5555 59.9997 32.0000 1.9546 1.9565 407.0027 407.4820 0.0739 -1.0000 -1.0000 3344019 1594182802.50 151.5555 59.9997 32.0000 1.9541 1.9560 406.9088 407.3887 0.0738 -1.0000 -1.0000 3344269 1594182802.60 151.5555 59.9997 32.0000 1.9544 1.9563 406.7428 407.2208 0.0738 -1.0000 -1.0000 3344347 1594182802.70 151.5555 59.9997 32.0000 1.9547 1.9566 406.7158 407.1948 0.0739 -1.0000 -1.0000 3344409 1594182802.80 151.5555 59.9997 32.0000 1.9545 1.9564 406.7458 407.2248 0.0739 -1.0000 -1.0000 3344472 1594182802.90 151.5555 59.9997 32.0000 1.9553 1.9572 406.9068 407.3859 0.0738 -1.0000 -1.0000 3344550 1594182803.00 151.5555 59.9997 32.0000 1.9546 1.9565 406.8612 407.3403 0.0739 -1.0000 -1.0000 3344737 1594182803.10 151.5739 59.9997 32.0000 1.9541 1.9559 406.8924 407.3709 0.0738 -1.0000 -1.0000 3344800 1594182803.20 151.6192 59.9997 32.0000 1.9546 1.9565 406.6561 407.1339 0.0737 -1.0000 -1.0000 3344878 1594182803.30 151.6192 59.9997 32.0000 1.9549 1.9568 406.7573 407.2355 0.0738 -1.0000 -1.0000 3344940 1594182803.40 151.6192 59.9997 32.0000 1.9543 1.9562 406.8185 407.2968 0.0738 -1.0000 -1.0000 3345003 1594182803.50 151.6071 59.9997 32.0000 1.9543 1.9562 406.9589 407.4380 0.0738 -1.0000 -1.0000 3345253 1594182803.60 151.5825 59.9997 32.0000 1.9550 1.9569 406.9267 407.4057 0.0739 -1.0000 -1.0000 3345315 1594182803.70 151.5424 59.9997 32.0000 1.9548 1.9567 406.7485 407.2275 0.0738 -1.0000 -1.0000 3345378 1594182803.80 151.5424 59.9997 32.0000 1.9540 1.9559 406.6645 407.1426 0.0738 -1.0000 -1.0000 3345456 1594182803.90 151.5424 59.9997 32.0000 1.9549 1.9568 406.7761 407.2551 0.0739 -1.0000 -1.0000 3345518 1594182804.00 151.5424 59.9997 32.0000 1.9541 1.9560 406.8086 407.2879 0.0739 -1.0000 -1.0000 3346253 1594182804.10 151.5424 59.9997 32.0000 1.9535 1.9554 406.9326 407.4115 0.0738 -1.0000 -1.0000 3346315 1594182804.20 151.5585 59.9997 32.0000 1.9530 1.9549 406.8718 407.3505 0.0738 -1.0000 -1.0000 3346378 1594182804.30 151.5607 59.9997 32.0000 1.9544 1.9562 406.6572 407.1357 0.0738 -1.0000 -1.0000 3346440 1594182804.40 151.5607 59.9997 32.0000 1.9554 1.9573 406.7247 407.2040 0.0739 -1.0000 -1.0000 3346596 1594182804.50 151.5607 59.9997 32.0000 1.9543 1.9562 406.8894 407.3687 0.0739 -1.0000 -1.0000 3346768 1594182804.60 151.5607 59.9997 32.0000 1.9545 1.9564 406.9627 407.4420 0.0739 -1.0000 -1.0000 3346846 1594182804.70 151.5598 59.9997 32.0000 1.9547 1.9566 406.7923 407.2719 0.0739 -1.0000 -1.0000 3346909 1594182804.80 151.5529 60.0001 32.0000 1.9547 1.9566 406.6922 407.1708 0.0738 -1.0000 -1.0000 3346971 1594182804.90 151.5529 60.0001 32.0000 1.9552 1.9571 406.7197 407.1982 0.0738 -1.0000 -1.0000 3347049 1594182805.00 151.5529 60.0001 32.0000 1.9538 1.9557 406.7530 407.2315 0.0738 -1.0000 -1.0000 3347112 1594182805.10 151.5529 60.0001 32.0000 1.9542 1.9561 406.8990 407.3775 0.0738 -1.0000 -1.0000 3347174 1594182805.20 151.5529 60.0001 32.0000 1.9539 1.9557 406.8852 407.3652 0.0740 -1.0000 -1.0000 3347237 1594182805.30 151.5204 60.0001 32.0000 1.9548 1.9566 406.7484 407.2272 0.0738 -1.0000 -1.0000 3347315 1594182805.40 151.5204 60.0001 32.0000 1.9550 1.9569 406.7074 407.1860 0.0738 -1.0000 -1.0000 3347377 1594182805.50 151.5204 60.0001 32.0000 1.9543 1.9561 406.8384 407.3180 0.0740 -1.0000 -1.0000 3347440 1594182805.60 151.5204 60.0001 32.0000 1.9536 1.9555 406.8326 407.3117 0.0739 -1.0000 -1.0000 3347502 1594182805.70 151.5204 60.0001 32.0000 1.9538 1.9557 406.8670 407.3459 0.0738 -1.0000 -1.0000 3347565 1594182805.80 151.4995 60.0001 32.0000 1.9541 1.9560 406.7639 407.2431 0.0739 -1.0000 -1.0000 3347643 1594182805.90 151.4891 60.0001 32.0000 1.9543 1.9562 406.7281 407.2072 0.0739 -1.0000 -1.0000 3347705 1594182806.00 151.4891 60.0001 32.0000 1.9546 1.9565 406.6712 407.1501 0.0738 -1.0000 -1.0000 3347768 1594182806.10 151.4891 60.0001 32.0000 1.9548 1.9567 406.7659 407.2443 0.0738 -1.0000 -1.0000 3347956 1594182806.20 151.4891 60.0001 32.0000 1.9541 1.9560 406.8374 407.3162 0.0739 -1.0000 -1.0000 3348018 1594182806.30 151.4891 60.0001 32.0000 1.9539 1.9557 406.8957 407.3753 0.0740 -1.0000 -1.0000 3348080 1594182806.40 151.4891 60.0001 32.0000 1.9535 1.9554 406.9028 407.3820 0.0739 -1.0000 -1.0000 3348143 1594182806.50 151.4891 60.0001 32.0000 1.9539 1.9558 406.8104 407.2902 0.0740 -1.0000 -1.0000 3348205 1594182806.60 151.4891 60.0001 32.0000 1.9543 1.9562 406.6598 407.1396 0.0740 -1.0000 -1.0000 3348283 1594182806.70 151.4891 60.0001 32.0000 1.9549 1.9568 406.7467 407.2256 0.0739 -1.0000 -1.0000 3348346 1594182806.80 151.4891 60.0001 32.0000 1.9535 1.9554 406.9043 407.3839 0.0739 -1.0000 -1.0000 3348408 1594182806.90 151.4989 60.0001 32.0000 1.9541 1.9560 406.9010 407.3798 0.0738 -1.0000 -1.0000 3348486 1594182807.00 151.4989 60.0001 32.0000 1.9546 1.9565 406.7378 407.2168 0.0739 -1.0000 -1.0000 3348549 1594182807.10 151.4989 60.0001 32.0000 1.9551 1.9570 406.6088 407.0874 0.0739 -1.0000 -1.0000 3348783 1594182807.20 151.4989 60.0001 32.0000 1.9552 1.9571 406.6643 407.1435 0.0739 -1.0000 -1.0000 3348846 1594182807.30 151.4989 60.0001 32.0000 1.9541 1.9560 406.8049 407.2833 0.0737 -1.0000 -1.0000 3348924 1594182807.40 151.4989 60.0001 32.0000 1.9550 1.9569 406.8787 407.3574 0.0738 -1.0000 -1.0000 3348986 1594182807.50 151.4772 60.0001 32.0000 1.9543 1.9562 406.9608 407.4397 0.0738 -1.0000 -1.0000 3349064 1594182807.60 151.4534 60.0001 32.0000 1.9542 1.9561 406.9712 407.4499 0.0739 -1.0000 -1.0000 3349111 1594182807.70 151.4534 60.0001 32.0000 1.9542 1.9561 406.6024 407.0825 0.0740 -1.0000 -1.0000 3349658 1594182807.80 151.4534 60.0001 32.0000 1.9544 1.9563 406.7443 407.2228 0.0738 -1.0000 -1.0000 3349736 1594182807.90 151.4534 60.0001 32.0000 1.9543 1.9562 406.7243 407.2042 0.0740 -1.0000 -1.0000 3349799 1594182808.00 151.4534 60.0001 32.0000 1.9540 1.9559 406.8109 407.2893 0.0738 -1.0000 -1.0000 3349861 1594182808.10 151.4534 60.0001 32.0000 1.9548 1.9567 406.9378 407.4170 0.0739 -1.0000 -1.0000 3349924 1594182808.20 151.4534 60.0001 32.0000 1.9556 1.9575 406.9104 407.3894 0.0739 -1.0000 -1.0000 3350283 1594182808.30 151.4534 60.0001 32.0000 1.9546 1.9565 406.7273 407.2063 0.0738 -1.0000 -1.0000 3350346 1594182808.40 151.4534 60.0001 32.0000 1.9543 1.9562 406.6847 407.1637 0.0739 -1.0000 -1.0000 3350424 1594182808.50 151.4534 60.0001 32.0000 1.9547 1.9566 406.8672 407.3459 0.0738 -1.0000 -1.0000 3350486 1594182808.60 151.4534 60.0001 32.0000 1.9545 1.9564 406.8651 407.3437 0.0738 -1.0000 -1.0000 3350548 1594182808.70 151.5179 60.0001 32.0000 1.9549 1.9568 406.9070 407.3860 0.0739 -1.0000 -1.0000 3350986 1594182808.80 151.5179 60.0001 32.0000 1.9544 1.9562 406.5687 407.0470 0.0738 -1.0000 -1.0000 3351048 1594182808.90 151.5179 60.0001 32.0000 1.9554 1.9572 406.7009 407.1795 0.0738 -1.0000 -1.0000 3351126 1594182809.00 151.5179 60.0001 32.0000 1.9552 1.9571 406.7940 407.2724 0.0738 -1.0000 -1.0000 3351189 1594182809.10 151.5174 60.0001 32.0000 1.9540 1.9559 406.8799 407.3586 0.0738 -1.0000 -1.0000 3351251 1594182809.20 151.5173 60.0001 32.0000 1.9538 1.9557 406.9932 407.4731 0.0739 -1.0000 -1.0000 3351314 1594182809.30 151.5205 60.0001 32.0000 1.9542 1.9561 406.9337 407.4128 0.0739 -1.0000 -1.0000 3351392 1594182809.40 151.5205 60.0001 32.0000 1.9544 1.9563 406.8871 407.3665 0.0739 -1.0000 -1.0000 3351454 1594182809.50 151.5205 60.0001 32.0000 1.9556 1.9575 406.8391 407.3175 0.0738 -1.0000 -1.0000 3351517 1594182809.60 151.5205 60.0001 32.0000 1.9554 1.9573 406.7660 407.2450 0.0739 -1.0000 -1.0000 3351579 1594182809.70 151.5205 60.0001 32.0000 1.9549 1.9568 406.7764 407.2556 0.0738 -1.0000 -1.0000 3351642 1594182809.80 151.4895 60.0002 32.0000 1.9545 1.9563 406.7987 407.2765 0.0737 -1.0000 -1.0000 3351720 1594182809.90 151.4895 60.0002 32.0000 1.9554 1.9573 406.9133 407.3920 0.0739 -1.0000 -1.0000 3351782 1594182810.00 151.4895 60.0002 32.0000 1.9551 1.9570 406.8167 407.2945 0.0737 -1.0000 -1.0000 3351845 1594182810.10 151.4895 60.0002 32.0000 1.9546 1.9565 406.6531 407.1318 0.0738 -1.0000 -1.0000 3351923 1594182810.20 151.4895 60.0002 32.0000 1.9548 1.9566 406.6899 407.1685 0.0738 -1.0000 -1.0000 3351986 1594182810.30 151.4895 60.0002 32.0000 1.9543 1.9562 406.8337 407.3123 0.0738 -1.0000 -1.0000 3352048 1594182810.40 151.4895 60.0002 32.0000 1.9542 1.9561 406.9556 407.4345 0.0738 -1.0000 -1.0000 3352126 1594182810.50 151.5202 60.0002 32.0000 1.9544 1.9563 406.8309 407.3094 0.0737 -1.0000 -1.0000 3352189 1594182810.60 151.5202 60.0002 32.0000 1.9553 1.9572 406.7585 407.2367 0.0738 -1.0000 -1.0000 3352251 1594182810.70 151.5202 60.0002 32.0000 1.9551 1.9570 406.6708 407.1492 0.0738 -1.0000 -1.0000 3352314 1594182810.80 151.5197 60.0002 32.0000 1.9545 1.9564 406.7685 407.2473 0.0739 -1.0000 -1.0000 3352501 1594182810.90 151.5190 60.0002 32.0000 1.9540 1.9559 406.8155 407.2948 0.0739 -1.0000 -1.0000 3352564 1594182811.00 151.5190 60.0002 32.0000 1.9540 1.9559 406.8351 407.3148 0.0739 -1.0000 -1.0000 3352626 1594182811.10 151.5190 60.0002 32.0000 1.9555 1.9574 406.6806 407.1592 0.0738 -1.0000 -1.0000 3352688 1594182811.20 151.5190 60.0002 32.0000 1.9553 1.9572 406.6824 407.1607 0.0738 -1.0000 -1.0000 3352767 1594182811.30 151.5190 60.0002 32.0000 1.9555 1.9574 406.7324 407.2114 0.0739 -1.0000 -1.0000 3353001 1594182811.40 151.5190 60.0002 32.0000 1.9540 1.9559 406.8820 407.3603 0.0737 -1.0000 -1.0000 3353063 1594182811.50 151.5190 60.0002 32.0000 1.9541 1.9560 406.9397 407.4188 0.0740 -1.0000 -1.0000 3353126 1594182811.60 151.5190 60.0002 32.0000 1.9549 1.9568 406.8327 407.3125 0.0739 -1.0000 -1.0000 3353188 1594182811.70 151.5190 60.0002 32.0000 1.9551 1.9570 406.8066 407.2848 0.0738 -1.0000 -1.0000 3353251 1594182811.80 151.5190 60.0002 32.0000 1.9556 1.9575 406.7439 407.2223 0.0738 -1.0000 -1.0000 3353673 1594182811.90 151.5190 60.0002 32.0000 1.9550 1.9569 406.8046 407.2838 0.0739 -1.0000 -1.0000 3353735 1594182812.00 151.5190 60.0002 32.0000 1.9541 1.9560 406.9211 407.3999 0.0739 -1.0000 -1.0000 3353798 1594182812.10 151.5190 60.0002 32.0000 1.9544 1.9563 406.9249 407.4042 0.0739 -1.0000 -1.0000 3353876 1594182812.20 151.4922 60.0002 32.0000 1.9551 1.9570 406.7095 407.1879 0.0738 -1.0000 -1.0000 3353938 1594182812.30 151.4922 60.0002 32.0000 1.9552 1.9571 406.7136 407.1916 0.0737 -1.0000 -1.0000 3354282 1594182812.40 151.4922 60.0002 32.0000 1.9549 1.9568 406.7556 407.2336 0.0738 -1.0000 -1.0000 3354360 1594182812.50 151.4922 60.0002 32.0000 1.9544 1.9563 406.9196 407.3975 0.0737 -1.0000 -1.0000 3354423 1594182812.60 151.4922 60.0002 32.0000 1.9542 1.9561 406.9190 407.3973 0.0737 -1.0000 -1.0000 3354501 1594182812.70 151.4827 60.0002 32.0000 1.9548 1.9567 406.8990 407.3773 0.0737 -1.0000 -1.0000 3354563 1594182812.80 151.4818 60.0002 32.0000 1.9547 1.9566 406.7926 407.2719 0.0739 -1.0000 -1.0000 3354735 1594182812.90 151.4818 60.0002 32.0000 1.9542 1.9561 406.6774 407.1559 0.0738 -1.0000 -1.0000 3354813 1594182813.00 151.4818 60.0002 32.0000 1.9555 1.9574 406.7757 407.2541 0.0738 -1.0000 -1.0000 3354876 1594182813.10 151.4818 60.0002 32.0000 1.9541 1.9560 406.9093 407.3896 0.0740 -1.0000 -1.0000 3354938 1594182813.20 151.4818 60.0002 32.0000 1.9541 1.9560 406.9081 407.3867 0.0738 -1.0000 -1.0000 3355016 1594182813.30 151.4932 60.0002 32.0000 1.9543 1.9562 406.8579 407.3369 0.0739 -1.0000 -1.0000 3355188 1594182813.40 151.4932 60.0002 32.0000 1.9547 1.9565 406.6350 407.1131 0.0737 -1.0000 -1.0000 3355250 1594182813.50 151.4510 60.0002 32.0000 1.9560 1.9579 406.7462 407.2243 0.0738 -1.0000 -1.0000 3355328 1594182813.60 151.4510 60.0002 32.0000 1.9549 1.9568 406.7845 407.2635 0.0739 -1.0000 -1.0000 3355391 1594182813.70 151.4510 60.0002 32.0000 1.9549 1.9568 406.8545 407.3344 0.0740 -1.0000 -1.0000 3355454 1594182813.80 151.4745 60.0002 32.0000 1.9547 1.9566 406.9508 407.4301 0.0739 -1.0000 -1.0000 3356203 1594182813.90 151.4745 60.0002 32.0000 1.9547 1.9566 406.9837 407.4624 0.0737 -1.0000 -1.0000 3356266 1594182814.00 151.4745 60.0002 32.0000 1.9548 1.9567 406.7722 407.2514 0.0739 -1.0000 -1.0000 3356328 1594182814.10 151.4745 60.0002 32.0000 1.9549 1.9567 406.6782 407.1564 0.0737 -1.0000 -1.0000 3356406 1594182814.20 151.4745 60.0002 32.0000 1.9550 1.9569 406.7973 407.2761 0.0739 -1.0000 -1.0000 3356469 1594182814.30 151.4745 60.0002 32.0000 1.9545 1.9564 406.8214 407.3004 0.0738 -1.0000 -1.0000 3356531 1594182814.40 151.4745 60.0002 32.0000 1.9541 1.9560 406.9633 407.4412 0.0738 -1.0000 -1.0000 3356609 1594182814.50 151.4745 60.0002 32.0000 1.9557 1.9575 406.6971 407.1760 0.0738 -1.0000 -1.0000 3356656 1594182814.60 151.4745 60.0002 32.0000 1.9547 1.9566 406.7096 407.1884 0.0739 -1.0000 -1.0000 3356734 1594182814.70 151.4745 60.0002 32.0000 1.9550 1.9569 406.8125 407.2910 0.0738 -1.0000 -1.0000 3356797 1594182814.80 151.4745 60.0002 32.0000 1.9545 1.9564 407.0000 407.4791 0.0739 -1.0000 -1.0000 3356859 1594182814.90 151.4745 60.0002 32.0000 1.9548 1.9567 406.9790 407.4587 0.0740 -1.0000 -1.0000 3356938 1594182815.00 151.4707 60.0002 32.0000 1.9550 1.9569 406.8936 407.3724 0.0738 -1.0000 -1.0000 3357000 1594182815.10 151.4707 60.0002 32.0000 1.9549 1.9568 406.8245 407.3034 0.0738 -1.0000 -1.0000 3357063 1594182815.20 151.4707 60.0002 32.0000 1.9552 1.9571 406.7776 407.2557 0.0737 -1.0000 -1.0000 3357141 1594182815.30 151.4707 60.0002 32.0000 1.9552 1.9571 406.8163 407.2951 0.0738 -1.0000 -1.0000 3357203 1594182815.40 151.4707 60.0002 32.0000 1.9548 1.9567 406.9002 407.3794 0.0739 -1.0000 -1.0000 3357266 1594182815.50 151.4697 60.0005 32.0000 1.9543 1.9562 406.9716 407.4506 0.0738 -1.0000 -1.0000 3357328 1594182815.60 151.4686 60.0008 32.0000 1.9547 1.9566 406.8968 407.3758 0.0738 -1.0000 -1.0000 3357406 1594182815.70 151.4686 60.0008 32.0000 1.9556 1.9575 406.8043 407.2827 0.0738 -1.0000 -1.0000 3357469 1594182815.80 151.4686 60.0008 32.0000 1.9556 1.9575 406.7778 407.2564 0.0738 -1.0000 -1.0000 3357531 1594182815.90 151.4686 60.0008 32.0000 1.9543 1.9562 406.8363 407.3160 0.0739 -1.0000 -1.0000 3357594 1594182816.00 151.4686 60.0008 32.0000 1.9535 1.9554 406.9370 407.4159 0.0738 -1.0000 -1.0000 3357656 1594182816.10 151.4686 60.0008 32.0000 1.9547 1.9566 406.9522 407.4304 0.0737 -1.0000 -1.0000 3357734 1594182816.20 151.4686 60.0008 32.0000 1.9547 1.9566 406.9137 407.3916 0.0738 -1.0000 -1.0000 3357797 1594182816.30 151.4686 60.0008 32.0000 1.9553 1.9572 406.8148 407.2935 0.0738 -1.0000 -1.0000 3357859 1594182816.40 151.4686 60.0008 32.0000 1.9559 1.9578 406.7753 407.2538 0.0738 -1.0000 -1.0000 3358562 1594182816.50 151.4686 60.0008 32.0000 1.9554 1.9573 406.8586 407.3376 0.0738 -1.0000 -1.0000 3358609 1594182816.60 151.4686 60.0008 32.0000 1.9541 1.9560 406.9390 407.4179 0.0739 -1.0000 -1.0000 3358687 1594182816.70 151.4957 60.0008 32.0000 1.9548 1.9567 406.8685 407.3472 0.0738 -1.0000 -1.0000 3358750 1594182816.80 151.5121 60.0008 32.0000 1.9554 1.9573 406.7352 407.2140 0.0739 -1.0000 -1.0000 3358812 1594182816.90 151.5121 60.0008 32.0000 1.9557 1.9576 406.8033 407.2822 0.0738 -1.0000 -1.0000 3358890 1594182817.00 151.5121 60.0008 32.0000 1.9554 1.9573 406.8809 407.3593 0.0737 -1.0000 -1.0000 3358953 1594182817.10 151.4483 60.0008 32.0000 1.9541 1.9560 406.9527 407.4310 0.0738 -1.0000 -1.0000 3359015 1594182817.20 151.4483 60.0008 32.0000 1.9546 1.9565 406.9359 407.4152 0.0739 -1.0000 -1.0000 3359093 1594182817.30 151.4483 60.0008 32.0000 1.9556 1.9575 406.8734 407.3521 0.0738 -1.0000 -1.0000 3359156 1594182817.40 151.4483 60.0008 32.0000 1.9563 1.9582 406.7524 407.2317 0.0739 -1.0000 -1.0000 3359281 1594182817.50 151.4483 60.0008 32.0000 1.9556 1.9575 406.8003 407.2796 0.0739 -1.0000 -1.0000 3359343 1594182817.60 151.4483 60.0008 32.0000 1.9545 1.9564 406.8512 407.3296 0.0738 -1.0000 -1.0000 3359406 1594182817.70 151.4483 60.0008 32.0000 1.9547 1.9566 406.9234 407.4024 0.0738 -1.0000 -1.0000 3359468 1594182817.80 151.4329 60.0008 32.0000 1.9538 1.9557 406.8319 407.3104 0.0738 -1.0000 -1.0000 3359546 1594182817.90 151.4320 60.0008 32.0000 1.9550 1.9569 406.7236 407.2024 0.0738 -1.0000 -1.0000 3359765 1594182818.00 151.4320 60.0008 32.0000 1.9552 1.9571 406.6893 407.1681 0.0738 -1.0000 -1.0000 3359827 1594182818.10 151.4320 60.0008 32.0000 1.9541 1.9560 406.7653 407.2427 0.0737 -1.0000 -1.0000 3359906 1594182818.20 151.4320 60.0008 32.0000 1.9544 1.9563 406.8486 407.3271 0.0738 -1.0000 -1.0000 3359984 1594182818.30 151.4320 60.0008 32.0000 1.9546 1.9565 406.8893 407.3684 0.0739 -1.0000 -1.0000 3400046 1594182818.40 151.4348 60.0008 32.0000 1.9544 1.9563 406.8508 407.3304 0.0740 -1.0000 -1.0000 3400327 1594182818.50 151.4348 60.0008 32.0000 1.9545 1.9564 406.8017 407.2806 0.0738 -1.0000 -1.0000 3400390 1594182818.60 151.4348 60.0008 32.0000 1.9554 1.9573 406.6527 407.1307 0.0738 -1.0000 -1.0000 3400468 1594182818.70 151.4348 60.0008 32.0000 1.9540 1.9559 406.6838 407.1622 0.0738 -1.0000 -1.0000 3400530 1594182818.80 151.4348 60.0008 32.0000 1.9546 1.9565 406.7313 407.2103 0.0739 -1.0000 -1.0000 3400593 1594182818.90 151.4348 60.0008 32.0000 1.9543 1.9562 406.7710 407.2492 0.0738 -1.0000 -1.0000 3400796 1594182819.00 151.4348 60.0008 32.0000 1.9550 1.9569 406.8162 407.2954 0.0739 -1.0000 -1.0000 3400859 1594182819.10 151.4348 60.0008 32.0000 1.9550 1.9569 406.7477 407.2263 0.0737 -1.0000 -1.0000 3400921 1594182819.20 151.3996 60.0008 32.0000 1.9547 1.9566 406.6659 407.1442 0.0738 -1.0000 -1.0000 3400999 1594182819.30 151.3996 60.0008 32.0000 1.9539 1.9557 406.7795 407.2589 0.0739 -1.0000 -1.0000 3401062 1594182819.40 151.3996 60.0008 32.0000 1.9538 1.9557 406.9462 407.4254 0.0738 -1.0000 -1.0000 3401436 1594182819.50 151.3996 60.0008 32.0000 1.9544 1.9563 406.8306 407.3099 0.0739 -1.0000 -1.0000 3401499 1594182819.60 151.3996 60.0008 32.0000 1.9544 1.9563 406.7711 407.2495 0.0737 -1.0000 -1.0000 3401561 1594182819.70 151.3996 60.0008 32.0000 1.9555 1.9574 406.6959 407.1747 0.0740 -1.0000 -1.0000 3401624 1594182819.80 151.3996 60.0008 32.0000 1.9545 1.9564 406.6914 407.1711 0.0740 -1.0000 -1.0000 3401702 1594182819.90 151.4336 60.0008 32.0000 1.9545 1.9564 406.7789 407.2575 0.0738 -1.0000 -1.0000 3401765 1594182820.00 151.4334 60.0008 32.0000 1.9541 1.9560 406.8138 407.2928 0.0739 -1.0000 -1.0000 3401936 1594182820.10 151.4334 60.0008 32.0000 1.9548 1.9567 406.7486 407.2278 0.0739 -1.0000 -1.0000 3402015 1594182820.20 151.4334 60.0008 32.0000 1.9549 1.9568 406.6943 407.1732 0.0739 -1.0000 -1.0000 3402077 1594182820.30 151.4334 60.0008 32.0000 1.9552 1.9571 406.7057 407.1850 0.0739 -1.0000 -1.0000 3402140 1594182820.40 151.4812 60.0014 32.0000 1.9541 1.9560 406.7142 407.1925 0.0738 -1.0000 -1.0000 3402218 1594182820.50 151.4830 60.0014 32.0000 1.9542 1.9561 406.8740 407.3526 0.0738 -1.0000 -1.0000 3402280 1594182820.60 151.4830 60.0014 32.0000 1.9543 1.9562 406.9395 407.4190 0.0739 -1.0000 -1.0000 3402358 1594182820.70 151.4866 60.0014 32.0000 1.9543 1.9562 406.7588 407.2366 0.0737 -1.0000 -1.0000 3402421 1594182820.80 151.4879 60.0014 32.0000 1.9540 1.9559 406.7168 407.1954 0.0739 -1.0000 -1.0000 3402483 1594182820.90 151.4879 60.0014 32.0000 1.9549 1.9568 406.6925 407.1709 0.0737 -1.0000 -1.0000 3402546 1594182821.00 151.4879 60.0014 32.0000 1.9543 1.9562 406.7216 407.2012 0.0740 -1.0000 -1.0000 3402780 1594182821.10 151.4879 60.0014 32.0000 1.9543 1.9562 406.8811 407.3607 0.0739 -1.0000 -1.0000 3402842 1594182821.20 151.4879 60.0014 32.0000 1.9545 1.9564 406.8290 407.3075 0.0738 -1.0000 -1.0000 3402921 1594182821.30 151.4879 60.0014 32.0000 1.9551 1.9570 406.6707 407.1484 0.0737 -1.0000 -1.0000 3402983 1594182821.40 151.4879 60.0014 32.0000 1.9545 1.9564 406.6460 407.1241 0.0737 -1.0000 -1.0000 3403045 1594182821.50 151.4868 60.0014 32.0000 1.9546 1.9565 406.7151 407.1930 0.0737 -1.0000 -1.0000 3403280 1594182821.60 151.5113 60.0014 32.0000 1.9540 1.9559 406.8374 407.3154 0.0737 -1.0000 -1.0000 3403342 1594182821.70 151.5113 60.0014 32.0000 1.9547 1.9566 406.8875 407.3671 0.0739 -1.0000 -1.0000 3403405 1594182821.80 151.5113 60.0014 32.0000 1.9538 1.9557 406.8848 407.3633 0.0738 -1.0000 -1.0000 3403467 1594182821.90 151.5113 60.0014 32.0000 1.9554 1.9573 406.7427 407.2212 0.0738 -1.0000 -1.0000 3403530 1594182822.00 151.5113 60.0014 32.0000 1.9554 1.9573 406.7748 407.2535 0.0738 -1.0000 -1.0000 3403842 1594182822.10 151.5113 60.0014 32.0000 1.9544 1.9563 406.8290 407.3073 0.0738 -1.0000 -1.0000 3403905 1594182822.20 151.5113 60.0014 32.0000 1.9548 1.9567 406.9867 407.4651 0.0737 -1.0000 -1.0000 3403967 1594182822.30 151.5765 60.0014 32.0000 1.9541 1.9560 406.8046 407.2832 0.0738 -1.0000 -1.0000 3404030 1594182822.40 151.5904 60.0014 32.0000 1.9552 1.9571 406.6916 407.1700 0.0739 -1.0000 -1.0000 3404108 1594182822.50 151.5904 60.0014 32.0000 1.9546 1.9565 406.7733 407.2528 0.0739 -1.0000 -1.0000 3404280 1594182822.60 151.5904 60.0014 32.0000 1.9540 1.9559 406.8094 407.2879 0.0738 -1.0000 -1.0000 3404358 1594182822.70 151.5904 60.0014 32.0000 1.9552 1.9571 406.9660 407.4447 0.0737 -1.0000 -1.0000 3404420 1594182822.80 151.5904 60.0014 32.0000 1.9540 1.9559 406.9185 407.3972 0.0739 -1.0000 -1.0000 3404483 1594182822.90 151.5904 60.0014 32.0000 1.9538 1.9557 406.7874 407.2660 0.0738 -1.0000 -1.0000 3404545 1594182823.00 151.5892 60.0014 32.0000 1.9547 1.9566 406.7745 407.2539 0.0740 -1.0000 -1.0000 3404779 1594182823.10 151.5463 60.0014 32.0000 1.9551 1.9570 406.7569 407.2374 0.0741 -1.0000 -1.0000 3404842 1594182823.20 151.5460 60.0014 32.0000 1.9539 1.9558 406.9082 407.3880 0.0739 -1.0000 -1.0000 3404904 1594182823.30 151.5460 60.0014 32.0000 1.9537 1.9556 406.9239 407.4028 0.0739 -1.0000 -1.0000 3404967 1594182823.40 151.5460 60.0014 32.0000 1.9536 1.9555 406.9625 407.4406 0.0736 -1.0000 -1.0000 3405029 1594182823.50 151.5460 60.0014 32.0000 1.9543 1.9562 406.7047 407.1833 0.0738 -1.0000 -1.0000 3405107 1594182823.60 151.5378 60.0014 32.0000 1.9543 1.9562 406.6595 407.1377 0.0737 -1.0000 -1.0000 3405482 1594182823.70 151.5552 60.0014 32.0000 1.9542 1.9561 406.7686 407.2466 0.0738 -1.0000 -1.0000 3405545 1594182823.80 151.5552 60.0014 32.0000 1.9545 1.9564 406.9339 407.4118 0.0737 -1.0000 -1.0000 3405623 1594182823.90 151.5552 60.0014 32.0000 1.9539 1.9558 406.8756 407.3548 0.0739 -1.0000 -1.0000 3405685 1594182824.00 151.5552 60.0014 32.0000 1.9535 1.9554 406.8049 407.2832 0.0737 -1.0000 -1.0000 3405748 1594182824.10 151.5575 60.0014 32.0000 1.9547 1.9566 406.6814 407.1598 0.0738 -1.0000 -1.0000 3406045 1594182824.20 151.5575 60.0014 32.0000 1.9547 1.9566 406.6291 407.1080 0.0739 -1.0000 -1.0000 3406107 1594182824.30 151.5575 60.0014 32.0000 1.9542 1.9561 406.8114 407.2907 0.0740 -1.0000 -1.0000 3406170 1594182824.40 151.5575 60.0014 32.0000 1.9535 1.9554 406.9260 407.4051 0.0738 -1.0000 -1.0000 3406232 1594182824.50 151.5575 60.0014 32.0000 1.9543 1.9562 406.8165 407.2947 0.0737 -1.0000 -1.0000 3406295 1594182824.60 151.5575 60.0014 32.0000 1.9538 1.9557 406.7786 407.2571 0.0738 -1.0000 -1.0000 3406435 1594182824.70 151.5423 60.0014 32.0000 1.9549 1.9568 406.6854 407.1630 0.0737 -1.0000 -1.0000 3406498 1594182824.80 151.5357 60.0011 32.0000 1.9545 1.9564 406.6655 407.1438 0.0737 -1.0000 -1.0000 3406560 1594182824.90 151.5357 60.0011 32.0000 1.9543 1.9562 406.6982 407.1766 0.0739 -1.0000 -1.0000 3406638 1594182825.00 151.5357 60.0011 32.0000 1.9532 1.9551 406.8364 407.3142 0.0738 -1.0000 -1.0000 3406701 1594182825.10 151.5357 60.0011 32.0000 1.9535 1.9554 406.8461 407.3249 0.0738 -1.0000 -1.0000 3406935 1594182825.20 151.4893 60.0011 32.0000 1.9543 1.9562 406.7808 407.2587 0.0737 -1.0000 -1.0000 3407029 1594182825.30 151.4893 60.0011 32.0000 1.9541 1.9559 406.6605 407.1382 0.0738 -1.0000 -1.0000 3407091 1594182825.40 151.4893 60.0011 32.0000 1.9544 1.9563 406.6620 407.1408 0.0738 -1.0000 -1.0000 3407154 1594182825.50 151.4893 60.0011 32.0000 1.9539 1.9558 406.5986 407.0775 0.0739 -1.0000 -1.0000 3407232 1594182825.60 151.4893 60.0011 32.0000 1.9533 1.9552 406.6911 407.1695 0.0737 -1.0000 -1.0000 3407654 1594182825.70 151.4893 60.0011 32.0000 1.9534 1.9553 406.7934 407.2710 0.0736 -1.0000 -1.0000 3407717 1594182825.80 151.4893 60.0011 32.0000 1.9538 1.9557 406.7769 407.2553 0.0739 -1.0000 -1.0000 3407794 1594182825.90 151.4893 60.0011 32.0000 1.9550 1.9569 406.7240 407.2032 0.0739 -1.0000 -1.0000 3407857 1594182826.00 151.4893 60.0011 32.0000 1.9546 1.9565 406.7054 407.1846 0.0739 -1.0000 -1.0000 3407920 1594182826.10 151.4797 60.0011 32.0000 1.9540 1.9559 406.8143 407.2924 0.0737 -1.0000 -1.0000 3407997 1594182826.20 151.5321 60.0011 32.0000 1.9535 1.9554 406.9438 407.4230 0.0739 -1.0000 -1.0000 3408060 1594182826.30 151.5023 60.0011 32.0000 1.9551 1.9570 406.7645 407.2433 0.0738 -1.0000 -1.0000 3408123 1594182826.40 151.5023 60.0011 32.0000 1.9547 1.9566 406.7100 407.1890 0.0739 -1.0000 -1.0000 3408185 1594182826.50 151.5023 60.0011 32.0000 1.9552 1.9571 406.7502 407.2296 0.0739 -1.0000 -1.0000 3408263 1594182826.60 151.5023 60.0011 32.0000 1.9543 1.9562 406.8211 407.2994 0.0737 -1.0000 -1.0000 3408325 1594182826.70 151.5023 60.0011 32.0000 1.9546 1.9565 406.7994 407.2790 0.0741 -1.0000 -1.0000 3408388 1594182826.80 151.5038 60.0011 32.0000 1.9546 1.9565 406.9983 407.4782 0.0739 -1.0000 -1.0000 3408451 1594182826.90 151.4498 60.0011 32.0000 1.9545 1.9564 406.7147 407.1932 0.0739 -1.0000 -1.0000 3408529 1594182827.00 151.4498 60.0011 32.0000 1.9543 1.9562 406.7434 407.2228 0.0739 -1.0000 -1.0000 3408591 1594182827.10 151.4498 60.0011 32.0000 1.9541 1.9560 406.8094 407.2870 0.0736 -1.0000 -1.0000 3408654 1594182827.20 151.4498 60.0011 32.0000 1.9538 1.9557 406.8330 407.3122 0.0739 -1.0000 -1.0000 3408794 1594182827.30 151.4840 60.0011 32.0000 1.9546 1.9565 407.0280 407.5068 0.0738 -1.0000 -1.0000 3408857 1594182827.40 151.5440 60.0011 32.0000 1.9549 1.9568 406.8993 407.3786 0.0739 -1.0000 -1.0000 3408919 1594182827.50 151.5440 60.0011 32.0000 1.9548 1.9567 406.7421 407.2212 0.0739 -1.0000 -1.0000 3408982 1594182827.60 151.5440 60.0011 32.0000 1.9547 1.9566 406.7738 407.2522 0.0737 -1.0000 -1.0000 3409044 1594182827.70 151.5440 60.0011 32.0000 1.9548 1.9567 406.7855 407.2643 0.0739 -1.0000 -1.0000 3409278 1594182827.80 151.5440 60.0011 32.0000 1.9540 1.9559 406.8466 407.3253 0.0738 -1.0000 -1.0000 3409341 1594182827.90 151.5440 60.0011 32.0000 1.9551 1.9570 406.9167 407.3954 0.0738 -1.0000 -1.0000 3409403 1594182828.00 151.5440 60.0011 32.0000 1.9547 1.9566 406.8929 407.3720 0.0738 -1.0000 -1.0000 3409466 1594182828.10 151.5168 60.0011 32.0000 1.9550 1.9568 406.8099 407.2880 0.0738 -1.0000 -1.0000 3409544 1594182828.20 151.5168 60.0011 32.0000 1.9558 1.9577 406.6331 407.1118 0.0739 -1.0000 -1.0000 3410513 1594182828.30 151.5168 60.0011 32.0000 1.9548 1.9567 406.7310 407.2097 0.0738 -1.0000 -1.0000 3410606 1594182828.40 151.5168 60.0011 32.0000 1.9544 1.9563 406.8987 407.3771 0.0738 -1.0000 -1.0000 3410669 1594182828.50 151.5261 60.0011 32.0000 1.9542 1.9561 406.9243 407.4028 0.0738 -1.0000 -1.0000 3410747 1594182828.60 151.6284 60.0011 32.0000 1.9550 1.9569 406.8626 407.3401 0.0736 -1.0000 -1.0000 3410825 1594182828.70 151.6284 60.0011 32.0000 1.9552 1.9571 406.8287 407.3071 0.0738 -1.0000 -1.0000 3410887 1594182828.80 151.6284 60.0011 32.0000 1.9555 1.9574 406.7230 407.2014 0.0738 -1.0000 -1.0000 3410950 1594182828.90 151.6284 60.0011 32.0000 1.9549 1.9568 406.8618 407.3404 0.0738 -1.0000 -1.0000 3411012 1594182829.00 151.6284 60.0011 32.0000 1.9545 1.9564 406.9521 407.4310 0.0737 -1.0000 -1.0000 3411075 1594182829.10 151.4712 60.0011 32.0000 1.9542 1.9560 406.8613 407.3386 0.0737 -1.0000 -1.0000 3411137 1594182829.20 151.4712 60.0011 32.0000 1.9547 1.9566 406.7233 407.2018 0.0738 -1.0000 -1.0000 3411215 1594182829.30 151.4712 60.0011 32.0000 1.9548 1.9566 406.6439 407.1208 0.0736 -1.0000 -1.0000 3411293 1594182829.40 151.4712 60.0011 32.0000 1.9541 1.9560 406.8188 407.2972 0.0738 -1.0000 -1.0000 3411356 1594182829.50 151.4712 60.0011 32.0000 1.9538 1.9557 406.8765 407.3555 0.0739 -1.0000 -1.0000 3411434 1594182829.60 151.4963 60.0011 32.0000 1.9541 1.9560 406.8228 407.3012 0.0737 -1.0000 -1.0000 3411497 1594182829.70 151.5433 60.0011 32.0000 1.9545 1.9564 406.7145 407.1926 0.0738 -1.0000 -1.0000 3411559 1594182829.80 151.5433 60.0011 32.0000 1.9547 1.9566 406.6202 407.0990 0.0739 -1.0000 -1.0000 3411637 1594182829.90 151.5433 60.0011 32.0000 1.9546 1.9565 406.7991 407.2781 0.0739 -1.0000 -1.0000 3411700 1594182830.00 151.5433 60.0011 32.0000 1.9553 1.9572 406.8768 407.3561 0.0739 -1.0000 -1.0000 3411762 1594182830.10 151.5433 60.0011 32.0000 1.9542 1.9561 406.9156 407.3945 0.0738 -1.0000 -1.0000 3411841 1594182830.20 151.5370 60.0011 32.0000 1.9538 1.9556 406.8017 407.2804 0.0738 -1.0000 -1.0000 3411903 1594182830.30 151.4773 60.0011 32.0000 1.9543 1.9562 406.7383 407.2166 0.0737 -1.0000 -1.0000 3412012 1594182830.40 151.4773 60.0011 32.0000 1.9540 1.9559 406.7820 407.2598 0.0737 -1.0000 -1.0000 3412090 1594182830.50 151.4773 60.0011 32.0000 1.9542 1.9561 406.8724 407.3508 0.0738 -1.0000 -1.0000 3412153 1594182830.60 151.4773 60.0011 32.0000 1.9543 1.9562 406.9551 407.4348 0.0740 -1.0000 -1.0000 3412231 1594182830.70 151.4773 60.0011 32.0000 1.9542 1.9560 406.8769 407.3560 0.0738 -1.0000 -1.0000 3412293 1594182830.80 151.5477 60.0011 32.0000 1.9548 1.9567 406.7564 407.2351 0.0739 -1.0000 -1.0000 3412528 1594182830.90 151.5477 60.0011 32.0000 1.9548 1.9567 406.6700 407.1496 0.0739 -1.0000 -1.0000 3412590 1594182831.00 151.5477 60.0011 32.0000 1.9547 1.9566 406.7747 407.2536 0.0738 -1.0000 -1.0000 3412653 1594182831.10 151.5477 60.0011 32.0000 1.9544 1.9563 406.9215 407.4000 0.0738 -1.0000 -1.0000 3412715 1594182831.20 151.5477 60.0011 32.0000 1.9539 1.9558 406.9353 407.4141 0.0738 -1.0000 -1.0000 3412793 1594182831.30 151.5477 60.0011 32.0000 1.9543 1.9562 406.9402 407.4185 0.0737 -1.0000 -1.0000 3413215 1594182831.40 151.4570 60.0011 32.0000 1.9547 1.9566 406.7356 407.2141 0.0738 -1.0000 -1.0000 3413277 1594182831.50 151.4570 60.0011 32.0000 1.9549 1.9568 406.8546 407.3315 0.0737 -1.0000 -1.0000 3413356 1594182831.60 151.4570 60.0011 32.0000 1.9540 1.9559 406.9035 407.3827 0.0739 -1.0000 -1.0000 3413418 1594182831.70 151.4570 60.0011 32.0000 1.9540 1.9559 406.9835 407.4626 0.0738 -1.0000 -1.0000 3413480 1594182831.80 151.4570 60.0011 32.0000 1.9538 1.9557 406.8976 407.3750 0.0737 -1.0000 -1.0000 3413730 1594182831.90 151.4585 60.0011 32.0000 1.9549 1.9568 406.8347 407.3138 0.0739 -1.0000 -1.0000 3413809 1594182832.00 151.4585 60.0011 32.0000 1.9551 1.9570 406.8401 407.3193 0.0739 -1.0000 -1.0000 3413856 1594182832.10 151.4585 60.0011 32.0000 1.9550 1.9569 406.7467 407.2258 0.0739 -1.0000 -1.0000 3413933 1594182832.20 151.4585 60.0011 32.0000 1.9543 1.9562 406.9017 407.3802 0.0738 -1.0000 -1.0000 3413996 1594182832.30 151.4585 60.0011 32.0000 1.9546 1.9565 406.8838 407.3621 0.0738 -1.0000 -1.0000 3414199 1594182832.40 151.4557 60.0011 32.0000 1.9544 1.9563 406.8716 407.3503 0.0738 -1.0000 -1.0000 3414277 1594182832.50 151.4547 60.0011 32.0000 1.9550 1.9569 406.9160 407.3942 0.0737 -1.0000 -1.0000 3414340 1594182832.60 151.4547 60.0011 32.0000 1.9552 1.9571 406.7536 407.2313 0.0737 -1.0000 -1.0000 3414402 1594182832.70 151.4547 60.0011 32.0000 1.9546 1.9564 406.7633 407.2414 0.0738 -1.0000 -1.0000 3414465 1594182832.80 151.4547 60.0011 32.0000 1.9535 1.9554 406.8790 407.3579 0.0738 -1.0000 -1.0000 3414527 1594182832.90 151.4547 60.0011 32.0000 1.9538 1.9556 406.9713 407.4496 0.0737 -1.0000 -1.0000 3414605 1594182833.00 151.4571 60.0011 32.0000 1.9543 1.9562 406.9196 407.3980 0.0737 -1.0000 -1.0000 3414668 1594182833.10 151.4571 60.0011 32.0000 1.9546 1.9565 406.9019 407.3793 0.0735 -1.0000 -1.0000 3414730 1594182833.20 151.4571 60.0011 32.0000 1.9546 1.9565 406.8077 407.2866 0.0739 -1.0000 -1.0000 3414808 1594182833.30 151.4571 60.0011 32.0000 1.9542 1.9561 406.8532 407.3326 0.0739 -1.0000 -1.0000 3414886 1594182833.40 151.4571 60.0011 32.0000 1.9540 1.9559 406.8786 407.3576 0.0738 -1.0000 -1.0000 3415011 1594182833.50 151.4845 60.0011 32.0000 1.9545 1.9564 406.9001 407.3786 0.0738 -1.0000 -1.0000 3415089 1594182833.60 151.4845 60.0011 32.0000 1.9552 1.9571 406.8210 407.2996 0.0738 -1.0000 -1.0000 3415152 1594182833.70 151.4845 60.0011 32.0000 1.9549 1.9568 406.7789 407.2573 0.0738 -1.0000 -1.0000 3415214 1594182833.80 151.4845 60.0011 32.0000 1.9545 1.9564 406.9296 407.4078 0.0737 -1.0000 -1.0000 3415293 1594182833.90 151.4845 60.0011 32.0000 1.9546 1.9565 406.9788 407.4575 0.0738 -1.0000 -1.0000 3415574 1594182834.00 151.4880 60.0011 32.0000 1.9548 1.9567 406.8805 407.3600 0.0740 -1.0000 -1.0000 3415636 1594182834.10 151.5025 60.0011 32.0000 1.9558 1.9577 406.7804 407.2585 0.0736 -1.0000 -1.0000 3415699 1594182834.20 151.5025 60.0011 32.0000 1.9561 1.9580 406.7372 407.2153 0.0737 -1.0000 -1.0000 3415761 1594182834.30 151.5025 60.0011 32.0000 1.9558 1.9577 406.7068 407.1846 0.0737 -1.0000 -1.0000 3415839 1594182834.40 151.5025 60.0011 32.0000 1.9544 1.9563 406.8378 407.3175 0.0741 -1.0000 -1.0000 3416027 1594182834.50 151.5025 60.0011 32.0000 1.9545 1.9564 406.9236 407.4018 0.0738 -1.0000 -1.0000 3416089 1594182834.60 151.5025 60.0011 32.0000 1.9540 1.9559 406.9521 407.4308 0.0738 -1.0000 -1.0000 3416152 1594182834.70 151.4798 60.0003 32.0000 1.9544 1.9563 406.9730 407.4520 0.0738 -1.0000 -1.0000 3416215 1594182834.80 151.4798 60.0003 32.0000 1.9549 1.9567 406.6464 407.1242 0.0738 -1.0000 -1.0000 3416277 1594182834.90 151.4798 60.0003 32.0000 1.9548 1.9567 406.7122 407.1915 0.0739 -1.0000 -1.0000 3416355 1594182835.00 151.4798 60.0003 32.0000 1.9543 1.9562 406.8325 407.3113 0.0738 -1.0000 -1.0000 3416527 1594182835.10 151.4798 60.0003 32.0000 1.9548 1.9567 407.0237 407.5028 0.0738 -1.0000 -1.0000 3416589 1594182835.20 151.4798 60.0003 32.0000 1.9556 1.9575 406.8132 407.2922 0.0739 -1.0000 -1.0000 3416667 1594182835.30 151.4908 60.0003 32.0000 1.9552 1.9571 406.7242 407.2035 0.0740 -1.0000 -1.0000 3416730 1594182835.40 151.4908 60.0003 32.0000 1.9550 1.9569 406.6818 407.1600 0.0738 -1.0000 -1.0000 3416792 1594182835.50 151.4908 60.0003 32.0000 1.9537 1.9556 406.7747 407.2538 0.0739 -1.0000 -1.0000 3417027 1594182835.60 151.4908 60.0003 32.0000 1.9538 1.9557 406.9865 407.4659 0.0739 -1.0000 -1.0000 3417089 1594182835.70 151.4908 60.0003 32.0000 1.9546 1.9565 406.8281 407.3071 0.0739 -1.0000 -1.0000 3417152 1594182835.80 151.4712 60.0003 32.0000 1.9536 1.9555 406.8786 407.3578 0.0739 -1.0000 -1.0000 3417230 1594182835.90 151.4712 60.0003 32.0000 1.9544 1.9563 406.7621 407.2403 0.0737 -1.0000 -1.0000 3417292 1594182836.00 151.4712 60.0003 32.0000 1.9545 1.9564 406.7332 407.2112 0.0737 -1.0000 -1.0000 3417526 1594182836.10 151.4712 60.0003 32.0000 1.9545 1.9564 406.9164 407.3945 0.0738 -1.0000 -1.0000 3417604 1594182836.20 151.4712 60.0003 32.0000 1.9542 1.9561 406.9686 407.4481 0.0739 -1.0000 -1.0000 3417667 1594182836.30 151.4789 60.0003 32.0000 1.9549 1.9568 406.8645 407.3432 0.0738 -1.0000 -1.0000 3417730 1594182836.40 151.5138 60.0003 32.0000 1.9551 1.9570 406.7572 407.2359 0.0738 -1.0000 -1.0000 3417808 1594182836.50 151.5138 60.0003 32.0000 1.9549 1.9568 406.7270 407.2051 0.0738 -1.0000 -1.0000 3418042 1594182836.60 151.5138 60.0003 32.0000 1.9539 1.9558 406.8769 407.3547 0.0737 -1.0000 -1.0000 3418104 1594182836.70 151.5138 60.0003 32.0000 1.9543 1.9562 406.8895 407.3683 0.0738 -1.0000 -1.0000 3418167 1594182836.80 151.5138 60.0003 32.0000 1.9545 1.9564 406.9153 407.3934 0.0738 -1.0000 -1.0000 3418230 1594182836.90 151.4770 60.0003 32.0000 1.9552 1.9571 406.8174 407.2956 0.0737 -1.0000 -1.0000 3418307 1594182837.00 151.4770 60.0003 32.0000 1.9550 1.9569 406.7547 407.2337 0.0739 -1.0000 -1.0000 3419042 1594182837.10 151.4770 60.0003 32.0000 1.9546 1.9565 406.9189 407.3984 0.0739 -1.0000 -1.0000 3419104 1594182837.20 151.4770 60.0003 32.0000 1.9541 1.9559 406.9792 407.4581 0.0738 -1.0000 -1.0000 3419167 1594182837.30 151.4770 60.0003 32.0000 1.9543 1.9562 406.9008 407.3807 0.0740 -1.0000 -1.0000 3419229 1594182837.40 151.5312 60.0003 32.0000 1.9552 1.9571 406.8063 407.2853 0.0739 -1.0000 -1.0000 3419292 1594182837.50 151.5521 60.0003 32.0000 1.9552 1.9571 406.7151 407.1942 0.0739 -1.0000 -1.0000 3419370 1594182837.60 151.5521 60.0003 32.0000 1.9552 1.9571 406.8218 407.3011 0.0739 -1.0000 -1.0000 3419432 1594182837.70 151.5521 60.0003 32.0000 1.9548 1.9567 407.0039 407.4830 0.0739 -1.0000 -1.0000 3419495 1594182837.80 151.5521 60.0003 32.0000 1.9544 1.9563 406.9015 407.3807 0.0739 -1.0000 -1.0000 3419573 1594182837.90 151.5521 60.0003 32.0000 1.9553 1.9572 406.7309 407.2095 0.0738 -1.0000 -1.0000 3419635 1594182838.00 151.5654 60.0003 32.0000 1.9548 1.9567 406.6803 407.1586 0.0738 -1.0000 -1.0000 3419761 1594182838.10 151.5654 60.0003 32.0000 1.9547 1.9566 406.8097 407.2877 0.0737 -1.0000 -1.0000 3419839 1594182838.20 151.5654 60.0003 32.0000 1.9547 1.9566 406.8507 407.3285 0.0737 -1.0000 -1.0000 3419901 1594182838.30 151.5654 60.0003 32.0000 1.9552 1.9571 406.7559 407.2343 0.0738 -1.0000 -1.0000 3419964 1594182838.40 151.5654 60.0003 32.0000 1.9551 1.9570 406.6762 407.1546 0.0739 -1.0000 -1.0000 3420026 1594182838.50 151.5247 60.0003 32.0000 1.9550 1.9569 406.7834 407.2628 0.0739 -1.0000 -1.0000 3420276 1594182838.60 151.5247 60.0003 32.0000 1.9538 1.9557 406.9405 407.4191 0.0738 -1.0000 -1.0000 3420354 1594182838.70 151.5247 60.0003 32.0000 1.9536 1.9555 406.9473 407.4276 0.0739 -1.0000 -1.0000 3420417 1594182838.80 151.5247 60.0003 32.0000 1.9538 1.9557 406.8717 407.3504 0.0739 -1.0000 -1.0000 3420479 1594182838.90 151.5247 60.0003 32.0000 1.9545 1.9564 406.7369 407.2163 0.0739 -1.0000 -1.0000 3420541 1594182839.00 151.5247 60.0003 32.0000 1.9546 1.9565 406.7062 407.1840 0.0737 -1.0000 -1.0000 3420604 1594182839.10 151.5247 60.0003 32.0000 1.9536 1.9555 406.7968 407.2756 0.0738 -1.0000 -1.0000 3421244 1594182839.20 151.5247 60.0003 32.0000 1.9542 1.9560 406.8766 407.3556 0.0738 -1.0000 -1.0000 3421322 1594182839.30 151.5247 60.0003 32.0000 1.9536 1.9555 406.8880 407.3666 0.0738 -1.0000 -1.0000 3421385 1594182839.40 151.5247 60.0003 32.0000 1.9547 1.9566 406.6625 407.1419 0.0740 -1.0000 -1.0000 3421447 1594182839.50 151.5247 60.0003 32.0000 1.9553 1.9572 406.6831 407.1627 0.0739 -1.0000 -1.0000 3421525 1594182839.60 151.5137 60.0006 32.0000 1.9547 1.9566 406.7812 407.2587 0.0737 -1.0000 -1.0000 3421588 1594182839.70 151.5137 60.0006 32.0000 1.9542 1.9561 406.8250 407.3033 0.0738 -1.0000 -1.0000 3421651 1594182839.80 151.5137 60.0006 32.0000 1.9544 1.9563 406.8728 407.3521 0.0739 -1.0000 -1.0000 3421713 1594182839.90 151.5137 60.0006 32.0000 1.9539 1.9558 406.8712 407.3502 0.0739 -1.0000 -1.0000 3421775 1594182840.00 151.5137 60.0006 32.0000 1.9546 1.9565 406.7607 407.2401 0.0739 -1.0000 -1.0000 3421838 1594182840.10 151.5660 60.0006 32.0000 1.9548 1.9567 406.7546 407.2334 0.0738 -1.0000 -1.0000 3421916 1594182840.20 151.5803 60.0006 32.0000 1.9544 1.9563 406.6848 407.1641 0.0739 -1.0000 -1.0000 3421978 1594182840.30 151.5803 60.0006 32.0000 1.9538 1.9557 406.8480 407.3268 0.0738 -1.0000 -1.0000 3422041 1594182840.40 151.5803 60.0006 32.0000 1.9542 1.9561 406.9089 407.3886 0.0740 -1.0000 -1.0000 3422119 1594182840.50 151.5803 60.0006 32.0000 1.9551 1.9570 406.8062 407.2852 0.0738 -1.0000 -1.0000 3422182 1594182840.60 151.5803 60.0006 32.0000 1.9557 1.9576 406.6817 407.1593 0.0737 -1.0000 -1.0000 3422260 1594182840.70 151.5803 60.0006 32.0000 1.9550 1.9569 406.6468 407.1252 0.0738 -1.0000 -1.0000 3422322 1594182840.80 151.5952 60.0006 32.0000 1.9548 1.9567 406.8291 407.3090 0.0740 -1.0000 -1.0000 3422385 1594182840.90 151.5952 60.0006 32.0000 1.9548 1.9567 406.9231 407.4023 0.0739 -1.0000 -1.0000 3422447 1594182841.00 151.5952 60.0006 32.0000 1.9549 1.9568 406.9024 407.3807 0.0737 -1.0000 -1.0000 3422510 1594182841.10 151.5952 60.0006 32.0000 1.9551 1.9570 406.7057 407.1832 0.0737 -1.0000 -1.0000 3422681 1594182841.20 151.5952 60.0006 32.0000 1.9553 1.9572 406.6257 407.1032 0.0737 -1.0000 -1.0000 3422760 1594182841.30 151.5792 60.0006 32.0000 1.9546 1.9565 406.7679 407.2463 0.0739 -1.0000 -1.0000 3422822 1594182841.40 151.5755 60.0006 32.0000 1.9541 1.9559 406.8390 407.3173 0.0738 -1.0000 -1.0000 3422884 1594182841.50 151.5755 60.0006 32.0000 1.9545 1.9564 406.9538 407.4329 0.0739 -1.0000 -1.0000 3422963 1594182841.60 151.5755 60.0006 32.0000 1.9553 1.9572 406.7677 407.2463 0.0738 -1.0000 -1.0000 3423025 1594182841.70 151.5755 60.0006 32.0000 1.9554 1.9573 406.7314 407.2100 0.0738 -1.0000 -1.0000 3423088 1594182841.80 151.5755 60.0006 32.0000 1.9546 1.9565 406.7119 407.1905 0.0738 -1.0000 -1.0000 3423166 1594182841.90 151.5959 60.0006 32.0000 1.9546 1.9565 406.8756 407.3537 0.0737 -1.0000 -1.0000 3423228 1594182842.00 151.5959 60.0006 32.0000 1.9546 1.9565 406.9314 407.4095 0.0737 -1.0000 -1.0000 3423291 1594182842.10 151.5959 60.0006 32.0000 1.9549 1.9568 406.9072 407.3861 0.0738 -1.0000 -1.0000 3423353 1594182842.20 151.5959 60.0006 32.0000 1.9547 1.9566 406.6856 407.1643 0.0738 -1.0000 -1.0000 3423791 1594182842.30 151.5959 60.0006 32.0000 1.9546 1.9565 406.6185 407.0959 0.0736 -1.0000 -1.0000 3423853 1594182842.40 151.5766 60.0006 32.0000 1.9544 1.9563 406.7673 407.2458 0.0738 -1.0000 -1.0000 3423931 1594182842.50 151.5676 60.0006 32.0000 1.9543 1.9562 406.9486 407.4275 0.0738 -1.0000 -1.0000 3423994 1594182842.60 151.5676 60.0006 32.0000 1.9546 1.9565 406.9223 407.4005 0.0737 -1.0000 -1.0000 3424056 1594182842.70 151.5676 60.0006 32.0000 1.9551 1.9570 406.8460 407.3250 0.0738 -1.0000 -1.0000 3424947 1594182842.80 151.5676 60.0006 32.0000 1.9547 1.9566 406.7292 407.2074 0.0738 -1.0000 -1.0000 3425009 1594182842.90 151.5676 60.0006 32.0000 1.9549 1.9568 406.6924 407.1707 0.0737 -1.0000 -1.0000 3425072 1594182843.00 151.4625 60.0006 32.0000 1.9544 1.9563 406.7725 407.2513 0.0738 -1.0000 -1.0000 3425150 1594182843.10 151.4625 60.0006 32.0000 1.9548 1.9567 406.8837 407.3622 0.0738 -1.0000 -1.0000 3425212 1594182843.20 151.4625 60.0006 32.0000 1.9547 1.9566 406.7550 407.2334 0.0737 -1.0000 -1.0000 3425290 1594182843.30 151.4625 60.0006 32.0000 1.9545 1.9564 406.6431 407.1219 0.0739 -1.0000 -1.0000 3425353 1594182843.40 151.4625 60.0006 32.0000 1.9546 1.9565 406.5897 407.0681 0.0737 -1.0000 -1.0000 3425415 1594182843.50 151.4707 60.0006 32.0000 1.9547 1.9566 406.6848 407.1625 0.0737 -1.0000 -1.0000 3425478 1594182843.60 151.4709 60.0006 32.0000 1.9545 1.9564 406.7580 407.2360 0.0738 -1.0000 -1.0000 3425540 1594182843.70 151.4709 60.0006 32.0000 1.9543 1.9562 406.7326 407.2116 0.0738 -1.0000 -1.0000 3425618 1594182843.80 151.4709 60.0006 32.0000 1.9535 1.9554 406.7683 407.2475 0.0739 -1.0000 -1.0000 3425681 1594182843.90 151.4709 60.0006 32.0000 1.9537 1.9556 406.7647 407.2428 0.0737 -1.0000 -1.0000 3425743 1594182844.00 151.4974 60.0004 32.0000 1.9549 1.9568 406.6375 407.1157 0.0738 -1.0000 -1.0000 3425806 1594182844.10 151.5819 59.9999 32.0000 1.9549 1.9568 406.6536 407.1322 0.0738 -1.0000 -1.0000 3425884 1594182844.20 151.5819 59.9999 32.0000 1.9546 1.9565 406.6642 407.1431 0.0739 -1.0000 -1.0000 3425947 1594182844.30 151.5819 59.9999 32.0000 1.9540 1.9559 406.7089 407.1875 0.0738 -1.0000 -1.0000 3426009 1594182844.40 151.5819 59.9999 32.0000 1.9537 1.9556 406.8770 407.3571 0.0740 -1.0000 -1.0000 3426087 1594182844.50 151.5819 59.9999 32.0000 1.9542 1.9561 406.8011 407.2799 0.0738 -1.0000 -1.0000 3426134 1594182844.60 151.5819 59.9999 32.0000 1.9544 1.9563 406.8578 407.3356 0.0736 -1.0000 -1.0000 3426212 1594182844.70 151.5819 59.9999 32.0000 1.9546 1.9565 406.7762 407.2544 0.0738 -1.0000 -1.0000 3427040 1594182844.80 151.5819 59.9999 32.0000 1.9542 1.9561 406.6983 407.1769 0.0738 -1.0000 -1.0000 3427102 1594182844.90 151.5819 59.9999 32.0000 1.9551 1.9570 406.6568 407.1346 0.0737 -1.0000 -1.0000 3427180 1594182845.00 151.5819 59.9999 32.0000 1.9544 1.9563 406.8351 407.3134 0.0737 -1.0000 -1.0000 3427259 1594182845.10 151.5609 59.9999 32.0000 1.9544 1.9563 406.9009 407.3791 0.0738 -1.0000 -1.0000 3427305 1594182845.20 151.5461 59.9999 32.0000 1.9557 1.9576 406.8394 407.3182 0.0738 -1.0000 -1.0000 3427383 1594182845.30 151.5461 59.9999 32.0000 1.9549 1.9568 406.6639 407.1424 0.0738 -1.0000 -1.0000 3427446 1594182845.40 151.5461 59.9999 32.0000 1.9549 1.9568 406.6468 407.1250 0.0737 -1.0000 -1.0000 3427508 1594182845.50 151.5461 59.9999 32.0000 1.9543 1.9562 406.8291 407.3071 0.0737 -1.0000 -1.0000 3427587 1594182845.60 151.5461 59.9999 32.0000 1.9542 1.9561 406.8476 407.3258 0.0737 -1.0000 -1.0000 3427649 1594182845.70 151.5641 59.9999 32.0000 1.9539 1.9557 406.7680 407.2470 0.0739 -1.0000 -1.0000 3427743 1594182845.80 151.5665 59.9999 32.0000 1.9551 1.9570 406.6502 407.1295 0.0739 -1.0000 -1.0000 3427821 1594182845.90 151.5665 59.9999 32.0000 1.9548 1.9567 406.6004 407.0775 0.0736 -1.0000 -1.0000 3427883 1594182846.00 151.5665 59.9999 32.0000 1.9544 1.9563 406.6996 407.1779 0.0738 -1.0000 -1.0000 3427946 1594182846.10 151.5665 59.9999 32.0000 1.9540 1.9559 406.7431 407.2217 0.0738 -1.0000 -1.0000 3428009 1594182846.20 151.5665 59.9999 32.0000 1.9556 1.9575 406.7029 407.1810 0.0737 -1.0000 -1.0000 3428071 1594182846.30 151.5641 59.9999 32.0000 1.9552 1.9571 406.6322 407.1098 0.0737 -1.0000 -1.0000 3428305 1594182846.40 151.5641 59.9999 32.0000 1.9552 1.9571 406.6452 407.1237 0.0738 -1.0000 -1.0000 3428368 1594182846.50 151.5641 59.9999 32.0000 1.9545 1.9564 406.7820 407.2601 0.0737 -1.0000 -1.0000 3428430 1594182846.60 151.5641 59.9999 32.0000 1.9539 1.9558 406.9983 407.4763 0.0737 -1.0000 -1.0000 3428508 1594182846.70 151.5641 59.9999 32.0000 1.9543 1.9562 406.8347 407.3133 0.0738 -1.0000 -1.0000 3428571 1594182846.80 151.5641 59.9999 32.0000 1.9544 1.9563 406.7734 407.2515 0.0737 -1.0000 -1.0000 3428664 1594182846.90 151.5641 59.9999 32.0000 1.9546 1.9565 406.6366 407.1163 0.0740 -1.0000 -1.0000 3428743 1594182847.00 151.5706 59.9999 32.0000 1.9545 1.9564 406.6158 407.0939 0.0738 -1.0000 -1.0000 3428805 1594182847.10 151.5706 59.9999 32.0000 1.9542 1.9561 406.7110 407.1893 0.0738 -1.0000 -1.0000 3428868 1594182847.20 151.5706 59.9999 32.0000 1.9545 1.9564 406.8160 407.2954 0.0739 -1.0000 -1.0000 3428930 1594182847.30 151.5706 59.9999 32.0000 1.9546 1.9564 406.8445 407.3227 0.0737 -1.0000 -1.0000 3429024 1594182847.40 151.5706 59.9999 32.0000 1.9545 1.9564 406.6831 407.1610 0.0737 -1.0000 -1.0000 3429086 1594182847.50 151.5048 59.9999 32.0000 1.9550 1.9569 406.7321 407.2107 0.0738 -1.0000 -1.0000 3429164 1594182847.60 151.4994 59.9999 32.0000 1.9547 1.9566 406.7510 407.2295 0.0738 -1.0000 -1.0000 3429227 1594182847.70 151.4994 59.9999 32.0000 1.9539 1.9558 406.8717 407.3504 0.0738 -1.0000 -1.0000 3429289 1594182847.80 151.4994 59.9999 32.0000 1.9549 1.9568 406.8066 407.2848 0.0737 -1.0000 -1.0000 3429539 1594182847.90 151.4994 59.9999 32.0000 1.9547 1.9565 406.6786 407.1575 0.0738 -1.0000 -1.0000 3429602 1594182848.00 151.4994 59.9999 32.0000 1.9544 1.9563 406.6492 407.1262 0.0736 -1.0000 -1.0000 3429664 1594182848.10 151.4825 59.9999 32.0000 1.9546 1.9565 406.6985 407.1768 0.0738 -1.0000 -1.0000 3429743 1594182848.20 151.4798 59.9999 32.0000 1.9548 1.9567 406.7749 407.2533 0.0738 -1.0000 -1.0000 3429805 1594182848.30 151.4798 59.9999 32.0000 1.9541 1.9560 406.8829 407.3616 0.0738 -1.0000 -1.0000 3430524 1594182848.40 151.4798 59.9999 32.0000 1.9540 1.9559 406.7123 407.1910 0.0739 -1.0000 -1.0000 3430601 1594182848.50 151.4798 59.9999 32.0000 1.9545 1.9564 406.6814 407.1593 0.0737 -1.0000 -1.0000 3430664 1594182848.60 151.4798 59.9999 32.0000 1.9539 1.9557 406.5783 407.0564 0.0738 -1.0000 -1.0000 3430742 1594182848.70 151.4908 59.9999 32.0000 1.9537 1.9556 406.8244 407.3041 0.0741 -1.0000 -1.0000 3430805 1594182848.80 151.4908 59.9999 32.0000 1.9533 1.9552 406.8745 407.3535 0.0738 -1.0000 -1.0000 3430867 1594182848.90 151.4908 59.9999 32.0000 1.9538 1.9557 406.8112 407.2893 0.0737 -1.0000 -1.0000 3430929 1594182849.00 151.4908 59.9999 32.0000 1.9543 1.9562 406.7635 407.2421 0.0738 -1.0000 -1.0000 3430992 1594182849.10 151.4908 59.9999 32.0000 1.9547 1.9566 406.7004 407.1790 0.0738 -1.0000 -1.0000 3431055 1594182849.20 151.4668 59.9999 32.0000 1.9543 1.9562 406.6926 407.1707 0.0739 -1.0000 -1.0000 3431133 1594182849.30 151.4628 59.9999 32.0000 1.9535 1.9554 406.7889 407.2675 0.0737 -1.0000 -1.0000 3431367 1594182849.40 151.4628 59.9999 32.0000 1.9542 1.9561 406.8580 407.3369 0.0739 -1.0000 -1.0000 3431429 1594182849.50 151.4628 59.9999 32.0000 1.9541 1.9560 406.7902 407.2688 0.0738 -1.0000 -1.0000 3431492 1594182849.60 151.4628 59.9999 32.0000 1.9544 1.9563 406.6312 407.1091 0.0737 -1.0000 -1.0000 3431554 1594182849.70 151.4628 59.9999 32.0000 1.9542 1.9561 406.7818 407.2610 0.0740 -1.0000 -1.0000 3431617 1594182849.80 151.4040 60.0010 32.0000 1.9536 1.9555 406.8424 407.3218 0.0739 -1.0000 -1.0000 3431804 1594182849.90 151.4040 60.0010 32.0000 1.9538 1.9557 406.8533 407.3324 0.0738 -1.0000 -1.0000 3431867 1594182850.00 151.4040 60.0010 32.0000 1.9548 1.9567 406.7278 407.2066 0.0739 -1.0000 -1.0000 3431929 1594182850.10 151.4040 60.0010 32.0000 1.9555 1.9574 406.7207 407.1982 0.0737 -1.0000 -1.0000 3432008 1594182850.20 151.4040 60.0010 32.0000 1.9549 1.9568 406.6758 407.1541 0.0737 -1.0000 -1.0000 3432070 1594182850.30 151.4040 60.0010 32.0000 1.9541 1.9560 406.8214 407.2994 0.0737 -1.0000 -1.0000 3432179 1594182850.40 151.4597 60.0010 32.0000 1.9540 1.9559 406.9652 407.4433 0.0737 -1.0000 -1.0000 3432242 1594182850.50 151.4597 60.0010 32.0000 1.9537 1.9556 406.9223 407.4003 0.0737 -1.0000 -1.0000 3432304 1594182850.60 151.4597 60.0010 32.0000 1.9542 1.9561 406.7326 407.2100 0.0736 -1.0000 -1.0000 3432382 1594182850.70 151.4597 60.0010 32.0000 1.9540 1.9559 406.6515 407.1303 0.0739 -1.0000 -1.0000 3432445 1594182850.80 151.4597 60.0010 32.0000 1.9535 1.9554 406.8296 407.3083 0.0738 -1.0000 -1.0000 3432507 1594182850.90 151.4514 60.0010 32.0000 1.9534 1.9553 406.9039 407.3823 0.0738 -1.0000 -1.0000 3432788 1594182851.00 151.4403 60.0010 32.0000 1.9542 1.9561 406.8694 407.3482 0.0739 -1.0000 -1.0000 3432851 1594182851.10 151.4403 60.0010 32.0000 1.9542 1.9561 406.7330 407.2125 0.0740 -1.0000 -1.0000 3432913 1594182851.20 151.4403 60.0010 32.0000 1.9543 1.9562 406.6183 407.0979 0.0740 -1.0000 -1.0000 3432992 1594182851.30 151.4403 60.0010 32.0000 1.9540 1.9559 406.6884 407.1669 0.0738 -1.0000 -1.0000 3433054 1594182851.40 151.4403 60.0010 32.0000 1.9531 1.9550 406.7705 407.2500 0.0739 -1.0000 -1.0000 3433148 1594182851.50 151.4930 60.0010 32.0000 1.9533 1.9552 406.9131 407.3918 0.0737 -1.0000 -1.0000 3433226 1594182851.60 151.4930 60.0010 32.0000 1.9542 1.9561 406.8501 407.3289 0.0738 -1.0000 -1.0000 3433288 1594182851.70 151.4930 60.0010 32.0000 1.9551 1.9570 406.7716 407.2500 0.0738 -1.0000 -1.0000 3433351 1594182851.80 151.4930 60.0010 32.0000 1.9552 1.9571 406.7505 407.2292 0.0738 -1.0000 -1.0000 3433429 1594182851.90 151.4930 60.0010 32.0000 1.9548 1.9567 406.8255 407.3041 0.0738 -1.0000 -1.0000 3433742 1594182852.00 151.4930 60.0010 32.0000 1.9543 1.9562 406.9044 407.3841 0.0739 -1.0000 -1.0000 3433804 1594182852.10 151.4930 60.0010 32.0000 1.9546 1.9565 406.8345 407.3124 0.0738 -1.0000 -1.0000 3433882 1594182852.20 151.5672 60.0010 32.0000 1.9554 1.9573 406.7210 407.1991 0.0738 -1.0000 -1.0000 3433945 1594182852.30 151.5672 60.0010 32.0000 1.9559 1.9577 406.7077 407.1858 0.0737 -1.0000 -1.0000 3434007 1594182852.40 151.5672 60.0010 32.0000 1.9542 1.9561 406.6883 407.1656 0.0736 -1.0000 -1.0000 3434460 1594182852.50 151.5672 60.0010 32.0000 1.9542 1.9561 406.8596 407.3383 0.0739 -1.0000 -1.0000 3434523 1594182852.60 151.5672 60.0010 32.0000 1.9542 1.9561 406.7678 407.2471 0.0739 -1.0000 -1.0000 3434585 1594182852.70 151.5643 60.0010 32.0000 1.9547 1.9566 406.6945 407.1722 0.0736 -1.0000 -1.0000 3434663 1594182852.80 151.5501 60.0010 32.0000 1.9553 1.9572 406.7074 407.1847 0.0736 -1.0000 -1.0000 3434725 1594182852.90 151.5501 60.0010 32.0000 1.9552 1.9571 406.6457 407.1232 0.0737 -1.0000 -1.0000 3434788 1594182853.00 151.5501 60.0010 32.0000 1.9546 1.9565 406.9567 407.4350 0.0737 -1.0000 -1.0000 3434850 1594182853.10 151.5501 60.0010 32.0000 1.9549 1.9568 406.7759 407.2534 0.0736 -1.0000 -1.0000 3434913 1594182853.20 151.5501 60.0010 32.0000 1.9548 1.9567 406.7235 407.2028 0.0740 -1.0000 -1.0000 3434991 1594182853.30 151.5424 60.0010 32.0000 1.9555 1.9574 406.6654 407.1439 0.0738 -1.0000 -1.0000 3435054 1594182853.40 151.4778 60.0010 32.0000 1.9551 1.9570 406.7028 407.1806 0.0737 -1.0000 -1.0000 3435303 1594182853.50 151.4778 60.0010 32.0000 1.9547 1.9566 406.8273 407.3053 0.0738 -1.0000 -1.0000 3435366 1594182853.60 151.4778 60.0010 32.0000 1.9544 1.9563 406.8602 407.3400 0.0739 -1.0000 -1.0000 3435428 1594182853.70 151.4778 60.0010 32.0000 1.9536 1.9555 406.8672 407.3449 0.0736 -1.0000 -1.0000 3435491 1594182853.80 151.4778 60.0010 32.0000 1.9552 1.9571 406.8649 407.3427 0.0737 -1.0000 -1.0000 3435569 1594182853.90 151.4878 60.0010 32.0000 1.9561 1.9580 406.7876 407.2660 0.0737 -1.0000 -1.0000 3435803 1594182854.00 151.4884 60.0010 32.0000 1.9556 1.9575 406.6864 407.1647 0.0738 -1.0000 -1.0000 3435866 1594182854.10 151.4884 60.0010 32.0000 1.9549 1.9568 406.8453 407.3237 0.0738 -1.0000 -1.0000 3435944 1594182854.20 151.4884 60.0010 32.0000 1.9538 1.9556 406.8338 407.3124 0.0738 -1.0000 -1.0000 3436007 1594182854.30 151.4884 60.0010 32.0000 1.9543 1.9562 406.9013 407.3794 0.0736 -1.0000 -1.0000 3436069 1594182854.40 151.4763 60.0010 32.0000 1.9543 1.9562 406.7605 407.2383 0.0737 -1.0000 -1.0000 3436803 1594182854.50 151.4558 60.0010 32.0000 1.9549 1.9568 406.7741 407.2522 0.0738 -1.0000 -1.0000 3436866 1594182854.60 151.4558 60.0010 32.0000 1.9547 1.9566 406.7126 407.1910 0.0738 -1.0000 -1.0000 3436944 1594182854.70 151.4558 60.0010 32.0000 1.9539 1.9558 406.7021 407.1806 0.0738 -1.0000 -1.0000 3437006 1594182854.80 151.4558 60.0010 32.0000 1.9533 1.9552 406.9167 407.3948 0.0737 -1.0000 -1.0000 3437069 1594182854.90 151.4558 60.0010 32.0000 1.9536 1.9555 406.8214 407.3000 0.0738 -1.0000 -1.0000 3437147 1594182855.00 151.4394 60.0007 32.0000 1.9544 1.9563 406.8035 407.2839 0.0740 -1.0000 -1.0000 3437209 1594182855.10 151.4394 60.0007 32.0000 1.9546 1.9565 406.7547 407.2331 0.0737 -1.0000 -1.0000 3437272 1594182855.20 151.4394 60.0007 32.0000 1.9553 1.9572 406.7465 407.2246 0.0738 -1.0000 -1.0000 3437334 1594182855.30 151.4394 60.0007 32.0000 1.9541 1.9560 406.8254 407.3028 0.0736 -1.0000 -1.0000 3437397 1594182855.40 151.4394 60.0007 32.0000 1.9542 1.9561 406.9440 407.4229 0.0739 -1.0000 -1.0000 3437459 1594182855.50 151.4514 60.0007 32.0000 1.9545 1.9564 406.8354 407.3147 0.0738 -1.0000 -1.0000 3437537 1594182855.60 151.4897 60.0007 32.0000 1.9549 1.9568 406.6930 407.1727 0.0740 -1.0000 -1.0000 3437600 1594182855.70 151.4897 60.0007 32.0000 1.9547 1.9566 406.5705 407.0488 0.0738 -1.0000 -1.0000 3437663 1594182855.80 151.4897 60.0007 32.0000 1.9548 1.9567 406.7358 407.2137 0.0737 -1.0000 -1.0000 3437741 1594182855.90 151.4897 60.0007 32.0000 1.9545 1.9563 406.8733 407.3507 0.0736 -1.0000 -1.0000 3437803 1594182856.00 151.4897 60.0007 32.0000 1.9543 1.9562 406.9426 407.4215 0.0738 -1.0000 -1.0000 3437866 1594182856.10 151.4609 60.0007 32.0000 1.9548 1.9567 406.7707 407.2483 0.0736 -1.0000 -1.0000 3437928 1594182856.20 151.4540 60.0007 32.0000 1.9549 1.9568 406.6883 407.1666 0.0738 -1.0000 -1.0000 3437990 1594182856.30 151.4540 60.0007 32.0000 1.9552 1.9571 406.7286 407.2079 0.0739 -1.0000 -1.0000 3438053 1594182856.40 151.4540 60.0007 32.0000 1.9540 1.9559 406.9333 407.4117 0.0737 -1.0000 -1.0000 3438131 1594182856.50 151.4540 60.0007 32.0000 1.9540 1.9559 406.8403 407.3188 0.0738 -1.0000 -1.0000 3438662 1594182856.60 151.4418 60.0007 32.0000 1.9550 1.9569 406.7370 407.2157 0.0738 -1.0000 -1.0000 3438725 1594182856.70 151.4658 60.0007 32.0000 1.9552 1.9570 406.6043 407.0821 0.0737 -1.0000 -1.0000 3438787 1594182856.80 151.4658 60.0007 32.0000 1.9538 1.9557 406.6500 407.1279 0.0737 -1.0000 -1.0000 3438850 1594182856.90 151.4658 60.0007 32.0000 1.9546 1.9565 406.7674 407.2455 0.0738 -1.0000 -1.0000 3438928 1594182857.00 151.4658 60.0007 32.0000 1.9538 1.9556 406.8082 407.2874 0.0739 -1.0000 -1.0000 3438990 1594182857.10 151.4658 60.0007 32.0000 1.9540 1.9559 406.8957 407.3747 0.0739 -1.0000 -1.0000 3439053 1594182857.20 151.4658 60.0007 32.0000 1.9544 1.9563 406.8596 407.3388 0.0739 -1.0000 -1.0000 3439131 1594182857.30 151.4398 60.0007 32.0000 1.9548 1.9567 406.7702 407.2485 0.0737 -1.0000 -1.0000 3439193 1594182857.40 151.4023 60.0007 32.0000 1.9546 1.9565 406.6276 407.1070 0.0740 -1.0000 -1.0000 3439256 1594182857.50 151.4023 60.0007 32.0000 1.9544 1.9563 406.8588 407.3375 0.0737 -1.0000 -1.0000 3439443 1594182857.60 151.4023 60.0007 32.0000 1.9539 1.9557 406.8547 407.3331 0.0739 -1.0000 -1.0000 3439506 1594182857.70 151.4023 60.0007 32.0000 1.9545 1.9564 406.9311 407.4098 0.0737 -1.0000 -1.0000 3439568 1594182857.80 151.4023 60.0007 32.0000 1.9551 1.9570 406.6927 407.1703 0.0737 -1.0000 -1.0000 3439631 1594182857.90 151.4557 60.0007 32.0000 1.9545 1.9564 406.6453 407.1239 0.0738 -1.0000 -1.0000 3439693 1594182858.00 151.4633 60.0007 32.0000 1.9545 1.9563 406.7405 407.2187 0.0738 -1.0000 -1.0000 3439771 1594182858.10 151.4431 60.0007 32.0000 1.9542 1.9561 406.8039 407.2823 0.0738 -1.0000 -1.0000 3439834 1594182858.20 151.4431 60.0007 32.0000 1.9549 1.9568 406.8668 407.3462 0.0738 -1.0000 -1.0000 3439896 1594182858.30 151.4431 60.0007 32.0000 1.9548 1.9567 406.7542 407.2327 0.0739 -1.0000 -1.0000 3439959 1594182858.40 151.4431 60.0007 32.0000 1.9549 1.9568 406.7342 407.2125 0.0738 -1.0000 -1.0000 3440037 1594182858.50 151.4431 60.0007 32.0000 1.9547 1.9566 406.6872 407.1661 0.0739 -1.0000 -1.0000 3440521 1594182858.60 151.4431 60.0007 32.0000 1.9545 1.9564 406.8162 407.2949 0.0738 -1.0000 -1.0000 3440583 1594182858.70 151.4431 60.0007 32.0000 1.9540 1.9559 406.8830 407.3615 0.0738 -1.0000 -1.0000 3440646 1594182858.80 151.4431 60.0007 32.0000 1.9551 1.9570 406.8867 407.3651 0.0738 -1.0000 -1.0000 3440708 1594182858.90 151.4431 60.0007 32.0000 1.9551 1.9570 406.7478 407.2270 0.0739 -1.0000 -1.0000 3440787 1594182859.00 151.3826 60.0007 32.0000 1.9545 1.9564 406.7000 407.1791 0.0739 -1.0000 -1.0000 3440849 1594182859.10 151.3771 60.0007 32.0000 1.9545 1.9564 406.7156 407.1944 0.0738 -1.0000 -1.0000 3441130 1594182859.20 151.3771 60.0007 32.0000 1.9534 1.9553 406.8521 407.3309 0.0738 -1.0000 -1.0000 3441193 1594182859.30 151.3771 60.0007 32.0000 1.9538 1.9557 406.9016 407.3804 0.0738 -1.0000 -1.0000 3441255 1594182859.40 151.3771 60.0007 32.0000 1.9546 1.9564 406.7471 407.2251 0.0738 -1.0000 -1.0000 3441318 1594182859.50 151.3771 60.0007 32.0000 1.9548 1.9567 406.6475 407.1266 0.0739 -1.0000 -1.0000 3441396 1594182859.60 151.4093 59.9999 32.0000 1.9550 1.9569 406.6126 407.0909 0.0738 -1.0000 -1.0000 3441568 1594182859.70 151.4093 59.9999 32.0000 1.9546 1.9565 406.7942 407.2731 0.0738 -1.0000 -1.0000 3441630 1594182859.80 151.4093 59.9999 32.0000 1.9540 1.9559 406.8491 407.3275 0.0738 -1.0000 -1.0000 3441708 1594182859.90 151.4093 59.9999 32.0000 1.9543 1.9562 406.7573 407.2357 0.0738 -1.0000 -1.0000 3441771 1594182860.00 151.4093 59.9999 32.0000 1.9544 1.9563 406.7493 407.2290 0.0740 -1.0000 -1.0000 3441833 1594182860.10 151.4093 59.9999 32.0000 1.9548 1.9567 406.5506 407.0297 0.0740 -1.0000 -1.0000 3441912 1594182860.20 151.4323 59.9999 32.0000 1.9546 1.9565 406.7220 407.2016 0.0739 -1.0000 -1.0000 3441974 1594182860.30 151.4323 59.9999 32.0000 1.9544 1.9563 406.8116 407.2907 0.0739 -1.0000 -1.0000 3442037 1594182860.40 151.4323 59.9999 32.0000 1.9540 1.9559 406.8637 407.3435 0.0740 -1.0000 -1.0000 3442115 1594182860.50 151.4323 59.9999 32.0000 1.9548 1.9567 406.7634 407.2426 0.0739 -1.0000 -1.0000 3442177 1594182860.60 151.4323 59.9999 32.0000 1.9551 1.9570 406.6938 407.1718 0.0738 -1.0000 -1.0000 3442458 1594182860.70 151.4465 59.9999 32.0000 1.9555 1.9574 406.6564 407.1353 0.0739 -1.0000 -1.0000 3442521 1594182860.80 151.4510 59.9999 32.0000 1.9553 1.9571 406.6584 407.1367 0.0737 -1.0000 -1.0000 3442583 1594182860.90 151.4510 59.9999 32.0000 1.9549 1.9568 406.8058 407.2832 0.0736 -1.0000 -1.0000 3442661 1594182861.00 151.4510 59.9999 32.0000 1.9548 1.9567 406.8592 407.3376 0.0738 -1.0000 -1.0000 3442724 1594182861.10 151.4510 59.9999 32.0000 1.9555 1.9574 406.7720 407.2504 0.0737 -1.0000 -1.0000 3442958 1594182861.20 151.4510 59.9999 32.0000 1.9550 1.9569 406.7226 407.1998 0.0736 -1.0000 -1.0000 3443036 1594182861.30 151.4309 59.9999 32.0000 1.9544 1.9563 406.8840 407.3617 0.0737 -1.0000 -1.0000 3443098 1594182861.40 151.4309 59.9999 32.0000 1.9546 1.9565 406.8901 407.3685 0.0738 -1.0000 -1.0000 3443161 1594182861.50 151.4309 59.9999 32.0000 1.9545 1.9563 406.8700 407.3488 0.0739 -1.0000 -1.0000 3443224 1594182861.60 151.4309 59.9999 32.0000 1.9553 1.9572 406.5631 407.0407 0.0737 -1.0000 -1.0000 3443286 1594182861.70 151.4309 59.9999 32.0000 1.9550 1.9569 406.7492 407.2274 0.0738 -1.0000 -1.0000 3443348 1594182861.80 151.4309 59.9999 32.0000 1.9546 1.9565 406.8182 407.2965 0.0738 -1.0000 -1.0000 3443427 1594182861.90 151.4309 59.9999 32.0000 1.9545 1.9564 406.9834 407.4616 0.0738 -1.0000 -1.0000 3443489 1594182862.00 151.4232 59.9999 32.0000 1.9543 1.9562 406.8464 407.3258 0.0739 -1.0000 -1.0000 3443552 1594182862.10 151.4228 59.9999 32.0000 1.9547 1.9566 406.6762 407.1549 0.0738 -1.0000 -1.0000 3443786 1594182862.20 151.4228 59.9999 32.0000 1.9548 1.9567 406.7026 407.1813 0.0739 -1.0000 -1.0000 3443849 1594182862.30 151.4228 59.9999 32.0000 1.9544 1.9563 406.7775 407.2563 0.0738 -1.0000 -1.0000 3443911 1594182862.40 151.4228 59.9999 32.0000 1.9542 1.9561 406.8333 407.3116 0.0737 -1.0000 -1.0000 3443974 1594182862.50 151.4228 59.9999 32.0000 1.9558 1.9577 406.7066 407.1854 0.0739 -1.0000 -1.0000 3444036 1594182862.60 151.4560 59.9999 32.0000 1.9558 1.9577 406.7834 407.2624 0.0739 -1.0000 -1.0000 3444114 1594182862.70 151.4560 59.9999 32.0000 1.9564 1.9583 406.7252 407.2041 0.0739 -1.0000 -1.0000 3444692 1594182862.80 151.4560 59.9999 32.0000 1.9550 1.9569 406.8050 407.2834 0.0737 -1.0000 -1.0000 3444754 1594182862.90 151.4560 59.9999 32.0000 1.9541 1.9560 406.8756 407.3547 0.0739 -1.0000 -1.0000 3444817 1594182863.00 151.4560 59.9999 32.0000 1.9547 1.9566 406.8668 407.3456 0.0738 -1.0000 -1.0000 3444879 1594182863.10 151.4685 59.9999 32.0000 1.9553 1.9572 406.8478 407.3256 0.0737 -1.0000 -1.0000 3444957 1594182863.20 151.5355 59.9999 32.0000 1.9562 1.9581 406.6996 407.1780 0.0738 -1.0000 -1.0000 3445051 1594182863.30 151.5355 59.9999 32.0000 1.9559 1.9578 406.7102 407.1875 0.0736 -1.0000 -1.0000 3445114 1594182863.40 151.5355 59.9999 32.0000 1.9551 1.9570 406.8395 407.3176 0.0738 -1.0000 -1.0000 3445176 1594182863.50 151.5355 59.9999 32.0000 1.9547 1.9566 406.9536 407.4331 0.0739 -1.0000 -1.0000 3445254 1594182863.60 151.5355 59.9999 32.0000 1.9549 1.9568 406.8593 407.3380 0.0738 -1.0000 -1.0000 3445317 1594182863.70 151.5477 59.9999 32.0000 1.9553 1.9572 406.7768 407.2559 0.0739 -1.0000 -1.0000 3445551 1594182863.80 151.5477 59.9999 32.0000 1.9552 1.9571 406.7512 407.2311 0.0739 -1.0000 -1.0000 3445614 1594182863.90 151.5477 59.9999 32.0000 1.9564 1.9583 406.7101 407.1881 0.0738 -1.0000 -1.0000 3445692 1594182864.00 151.5477 59.9999 32.0000 1.9559 1.9578 406.6810 407.1605 0.0740 -1.0000 -1.0000 3445754 1594182864.10 151.5477 59.9999 32.0000 1.9549 1.9568 406.8693 407.3481 0.0738 -1.0000 -1.0000 3445817 1594182864.20 151.5251 59.9999 32.0000 1.9556 1.9575 406.9254 407.4040 0.0738 -1.0000 -1.0000 3446051 1594182864.30 151.4895 59.9999 32.0000 1.9551 1.9570 406.7956 407.2743 0.0738 -1.0000 -1.0000 3446114 1594182864.40 151.4895 59.9999 32.0000 1.9559 1.9578 406.7065 407.1846 0.0737 -1.0000 -1.0000 3446192 1594182864.50 151.4895 59.9999 32.0000 1.9554 1.9573 406.7375 407.2148 0.0737 -1.0000 -1.0000 3446254 1594182864.60 151.4895 59.9999 32.0000 1.9549 1.9568 406.7978 407.2755 0.0736 -1.0000 -1.0000 3446317 1594182864.70 151.4895 59.9999 32.0000 1.9546 1.9565 406.9424 407.4196 0.0736 -1.0000 -1.0000 3447051 1594182864.80 151.5130 59.9998 32.0000 1.9557 1.9576 406.8610 407.3385 0.0737 -1.0000 -1.0000 3447129 1594182864.90 151.5130 59.9998 32.0000 1.9558 1.9577 406.7394 407.2182 0.0739 -1.0000 -1.0000 3447191 1594182865.00 151.5130 59.9998 32.0000 1.9557 1.9576 406.7215 407.1999 0.0738 -1.0000 -1.0000 3447269 1594182865.10 151.5130 59.9998 32.0000 1.9554 1.9573 406.7609 407.2385 0.0736 -1.0000 -1.0000 3447332 1594182865.20 151.5130 59.9998 32.0000 1.9543 1.9562 406.8849 407.3629 0.0737 -1.0000 -1.0000 3447394 1594182865.30 151.5130 59.9998 32.0000 1.9538 1.9557 406.8783 407.3579 0.0739 -1.0000 -1.0000 3447457 1594182865.40 151.4816 59.9998 32.0000 1.9544 1.9563 406.8529 407.3316 0.0739 -1.0000 -1.0000 3447519 1594182865.50 151.4816 59.9998 32.0000 1.9556 1.9575 406.7089 407.1877 0.0738 -1.0000 -1.0000 3447597 1594182865.60 151.4816 59.9998 32.0000 1.9553 1.9572 406.6929 407.1709 0.0738 -1.0000 -1.0000 3447660 1594182865.70 151.4816 59.9998 32.0000 1.9556 1.9575 406.8273 407.3056 0.0737 -1.0000 -1.0000 3447723 1594182865.80 151.4816 59.9998 32.0000 1.9542 1.9561 406.9229 407.4011 0.0737 -1.0000 -1.0000 3447801 1594182865.90 151.4822 59.9998 32.0000 1.9547 1.9566 406.9020 407.3817 0.0739 -1.0000 -1.0000 3447863 1594182866.00 151.4874 59.9998 32.0000 1.9555 1.9574 406.8140 407.2929 0.0739 -1.0000 -1.0000 3447925 1594182866.10 151.4874 59.9998 32.0000 1.9558 1.9577 406.7249 407.2035 0.0738 -1.0000 -1.0000 3448004 1594182866.20 151.4874 59.9998 32.0000 1.9551 1.9570 406.6216 407.0987 0.0736 -1.0000 -1.0000 3448066 1594182866.30 151.4874 59.9998 32.0000 1.9555 1.9574 406.7961 407.2738 0.0737 -1.0000 -1.0000 3448129 1594182866.40 151.4874 59.9998 32.0000 1.9546 1.9565 406.7518 407.2303 0.0738 -1.0000 -1.0000 3448191 1594182866.50 151.5176 59.9998 32.0000 1.9543 1.9561 406.9317 407.4098 0.0738 -1.0000 -1.0000 3448254 1594182866.60 151.5176 59.9998 32.0000 1.9558 1.9577 406.7046 407.1831 0.0737 -1.0000 -1.0000 3448332 1594182866.70 151.5176 59.9998 32.0000 1.9549 1.9568 406.6414 407.1186 0.0736 -1.0000 -1.0000 3448394 1594182866.80 151.5176 59.9998 32.0000 1.9543 1.9562 406.6554 407.1319 0.0736 -1.0000 -1.0000 3448566 1594182866.90 151.5176 59.9998 32.0000 1.9546 1.9565 406.9036 407.3817 0.0737 -1.0000 -1.0000 3448644 1594182867.00 151.5043 59.9998 32.0000 1.9542 1.9561 406.8809 407.3584 0.0735 -1.0000 -1.0000 3448707 1594182867.10 151.4902 59.9998 32.0000 1.9544 1.9563 406.8108 407.2895 0.0739 -1.0000 -1.0000 3448769 1594182867.20 151.4902 59.9998 32.0000 1.9549 1.9568 406.7103 407.1892 0.0738 -1.0000 -1.0000 3448847 1594182867.30 151.4902 59.9998 32.0000 1.9547 1.9566 406.6845 407.1630 0.0738 -1.0000 -1.0000 3449175 1594182867.40 151.4902 59.9998 32.0000 1.9546 1.9565 406.7598 407.2386 0.0738 -1.0000 -1.0000 3449238 1594182867.50 151.4902 59.9998 32.0000 1.9548 1.9567 406.7854 407.2633 0.0736 -1.0000 -1.0000 3449300 1594182867.60 151.5082 59.9998 32.0000 1.9543 1.9562 406.8774 407.3557 0.0738 -1.0000 -1.0000 3449363 1594182867.70 151.5082 59.9998 32.0000 1.9548 1.9567 406.6981 407.1763 0.0737 -1.0000 -1.0000 3449425 1594182867.80 151.5082 59.9998 32.0000 1.9552 1.9571 406.7060 407.1835 0.0737 -1.0000 -1.0000 3449675 1594182867.90 151.5082 59.9998 32.0000 1.9550 1.9569 406.7374 407.2159 0.0739 -1.0000 -1.0000 3449738 1594182868.00 151.5082 59.9998 32.0000 1.9547 1.9566 406.8269 407.3049 0.0737 -1.0000 -1.0000 3449800 1594182868.10 151.5082 59.9998 32.0000 1.9553 1.9572 406.6958 407.1749 0.0739 -1.0000 -1.0000 3449863 1594182868.20 151.5582 59.9998 32.0000 1.9548 1.9567 406.6995 407.1774 0.0737 -1.0000 -1.0000 3449925 1594182868.30 151.5582 59.9998 32.0000 1.9553 1.9571 406.6257 407.1036 0.0737 -1.0000 -1.0000 3450050 1594182868.40 151.5582 59.9998 32.0000 1.9543 1.9562 406.6231 407.1013 0.0738 -1.0000 -1.0000 3450128 1594182868.50 151.5582 59.9998 32.0000 1.9546 1.9565 406.8972 407.3759 0.0738 -1.0000 -1.0000 3450191 1594182868.60 151.5582 59.9998 32.0000 1.9545 1.9564 406.9150 407.3935 0.0738 -1.0000 -1.0000 3450269 1594182868.70 151.5582 59.9998 32.0000 1.9547 1.9566 406.8251 407.3044 0.0739 -1.0000 -1.0000 3450331 1594182868.80 151.5564 59.9998 32.0000 1.9544 1.9563 406.8024 407.2811 0.0738 -1.0000 -1.0000 3450566 1594182868.90 151.5564 59.9998 32.0000 1.9554 1.9573 406.6128 407.0901 0.0736 -1.0000 -1.0000 3450628 1594182869.00 151.5564 59.9998 32.0000 1.9555 1.9574 406.7179 407.1963 0.0738 -1.0000 -1.0000 3450690 1594182869.10 151.5564 59.9998 32.0000 1.9549 1.9568 406.8051 407.2836 0.0737 -1.0000 -1.0000 3450753 1594182869.20 151.5564 59.9998 32.0000 1.9540 1.9558 406.8465 407.3255 0.0739 -1.0000 -1.0000 3450831 1594182869.30 151.5953 59.9998 32.0000 1.9548 1.9567 406.8914 407.3691 0.0736 -1.0000 -1.0000 3450894 1594182869.40 151.6136 59.9998 32.0000 1.9548 1.9567 406.6670 407.1442 0.0736 -1.0000 -1.0000 3451175 1594182869.50 151.6136 59.9998 32.0000 1.9559 1.9578 406.6846 407.1625 0.0738 -1.0000 -1.0000 3451237 1594182869.60 151.6136 59.9998 32.0000 1.9552 1.9571 406.7812 407.2615 0.0740 -1.0000 -1.0000 3451300 1594182869.70 151.6136 59.9998 32.0000 1.9544 1.9563 406.8468 407.3253 0.0737 -1.0000 -1.0000 3451362 1594182869.80 151.6136 59.9998 32.0000 1.9539 1.9558 406.8277 407.3057 0.0737 -1.0000 -1.0000 3451440 1594182869.90 151.5092 60.0001 32.0000 1.9536 1.9555 406.8656 407.3447 0.0738 -1.0000 -1.0000 3451815 1594182870.00 151.4747 60.0002 32.0000 1.9548 1.9567 406.6033 407.0811 0.0736 -1.0000 -1.0000 3451878 1594182870.10 151.4747 60.0002 32.0000 1.9546 1.9565 406.6293 407.1068 0.0737 -1.0000 -1.0000 3451972 1594182870.20 151.4747 60.0002 32.0000 1.9545 1.9564 406.7325 407.2114 0.0738 -1.0000 -1.0000 3452034 1594182870.30 151.4747 60.0002 32.0000 1.9538 1.9557 406.7872 407.2657 0.0738 -1.0000 -1.0000 3452096 1594182870.40 151.4747 60.0002 32.0000 1.9540 1.9559 406.7763 407.2549 0.0738 -1.0000 -1.0000 3452284 1594182870.50 151.5297 60.0002 32.0000 1.9549 1.9568 406.7261 407.2048 0.0739 -1.0000 -1.0000 3452347 1594182870.60 151.5297 60.0002 32.0000 1.9547 1.9565 406.8251 407.3044 0.0739 -1.0000 -1.0000 3452424 1594182870.70 151.5297 60.0002 32.0000 1.9548 1.9567 406.7106 407.1884 0.0737 -1.0000 -1.0000 3452487 1594182870.80 151.5297 60.0002 32.0000 1.9546 1.9565 406.7601 407.2385 0.0738 -1.0000 -1.0000 3452549 1594182870.90 151.5297 60.0002 32.0000 1.9545 1.9564 406.7990 407.2781 0.0739 -1.0000 -1.0000 3452628 1594182871.00 151.5242 60.0002 32.0000 1.9544 1.9563 406.8844 407.3632 0.0738 -1.0000 -1.0000 3452690 1594182871.10 151.5240 60.0002 32.0000 1.9549 1.9568 406.7808 407.2597 0.0738 -1.0000 -1.0000 3452753 1594182871.20 151.5240 60.0002 32.0000 1.9549 1.9568 406.6800 407.1586 0.0738 -1.0000 -1.0000 3452815 1594182871.30 151.5240 60.0002 32.0000 1.9543 1.9562 406.6081 407.0860 0.0737 -1.0000 -1.0000 3452877 1594182871.40 151.5240 60.0002 32.0000 1.9541 1.9560 406.7571 407.2361 0.0739 -1.0000 -1.0000 3453315 1594182871.50 151.5240 60.0002 32.0000 1.9542 1.9561 406.8856 407.3638 0.0737 -1.0000 -1.0000 3453377 1594182871.60 151.4941 60.0002 32.0000 1.9540 1.9559 406.8993 407.3779 0.0738 -1.0000 -1.0000 3453440 1594182871.70 151.4941 60.0002 32.0000 1.9543 1.9562 406.8964 407.3758 0.0739 -1.0000 -1.0000 3453502 1594182871.80 151.4941 60.0002 32.0000 1.9547 1.9566 406.7126 407.1920 0.0739 -1.0000 -1.0000 3453580 1594182871.90 151.4941 60.0002 32.0000 1.9550 1.9569 406.6579 407.1369 0.0739 -1.0000 -1.0000 3453643 1594182872.00 151.4941 60.0002 32.0000 1.9543 1.9562 406.6564 407.1352 0.0738 -1.0000 -1.0000 3453706 1594182872.10 151.5257 60.0002 32.0000 1.9543 1.9562 406.7404 407.2192 0.0739 -1.0000 -1.0000 3453768 1594182872.20 151.5263 60.0002 32.0000 1.9543 1.9562 406.7859 407.2645 0.0738 -1.0000 -1.0000 3453846 1594182872.30 151.5263 60.0002 32.0000 1.9547 1.9566 406.6866 407.1655 0.0739 -1.0000 -1.0000 3453909 1594182872.40 151.5263 60.0002 32.0000 1.9543 1.9562 406.6265 407.1049 0.0738 -1.0000 -1.0000 3454940 1594182872.50 151.5263 60.0002 32.0000 1.9545 1.9564 406.7626 407.2406 0.0737 -1.0000 -1.0000 3455002 1594182872.60 151.5263 60.0002 32.0000 1.9541 1.9560 406.8982 407.3774 0.0739 -1.0000 -1.0000 3455080 1594182872.70 151.5364 60.0002 32.0000 1.9549 1.9568 406.8178 407.2974 0.0739 -1.0000 -1.0000 3455143 1594182872.80 151.5539 60.0002 32.0000 1.9544 1.9563 406.7344 407.2125 0.0737 -1.0000 -1.0000 3455205 1594182872.90 151.5539 60.0002 32.0000 1.9559 1.9578 406.6379 407.1174 0.0739 -1.0000 -1.0000 3455283 1594182873.00 151.5539 60.0002 32.0000 1.9544 1.9563 406.8122 407.2898 0.0736 -1.0000 -1.0000 3455346 1594182873.10 151.5539 60.0002 32.0000 1.9548 1.9567 406.8311 407.3095 0.0739 -1.0000 -1.0000 3455408 1594182873.20 151.5539 60.0002 32.0000 1.9545 1.9564 406.9280 407.4070 0.0738 -1.0000 -1.0000 3455486 1594182873.30 151.5304 60.0002 32.0000 1.9543 1.9562 406.8415 407.3200 0.0738 -1.0000 -1.0000 3455549 1594182873.40 151.5304 60.0002 32.0000 1.9553 1.9572 406.6523 407.1308 0.0738 -1.0000 -1.0000 3455611 1594182873.50 151.5304 60.0002 32.0000 1.9547 1.9566 406.6529 407.1310 0.0737 -1.0000 -1.0000 3455689 1594182873.60 151.5304 60.0002 32.0000 1.9545 1.9564 406.6792 407.1567 0.0737 -1.0000 -1.0000 3455752 1594182873.70 151.5304 60.0002 32.0000 1.9537 1.9556 406.8321 407.3104 0.0738 -1.0000 -1.0000 3455815 1594182873.80 151.5241 60.0002 32.0000 1.9546 1.9565 406.8646 407.3421 0.0736 -1.0000 -1.0000 3455877 1594182873.90 151.5227 60.0002 32.0000 1.9549 1.9568 406.7609 407.2390 0.0737 -1.0000 -1.0000 3455939 1594182874.00 151.5227 60.0002 32.0000 1.9545 1.9563 406.7145 407.1921 0.0737 -1.0000 -1.0000 3456017 1594182874.10 151.4644 60.0002 32.0000 1.9546 1.9565 406.6490 407.1276 0.0738 -1.0000 -1.0000 3456080 1594182874.20 151.3978 60.0002 32.0000 1.9542 1.9561 406.7525 407.2302 0.0737 -1.0000 -1.0000 3456142 1594182874.30 151.3978 60.0002 32.0000 1.9542 1.9561 406.8566 407.3352 0.0738 -1.0000 -1.0000 3456205 1594182874.40 151.3978 60.0002 32.0000 1.9543 1.9562 406.9356 407.4135 0.0737 -1.0000 -1.0000 3456283 1594182874.50 151.3978 60.0002 32.0000 1.9547 1.9566 406.7185 407.1962 0.0738 -1.0000 -1.0000 3456346 1594182874.60 151.3978 60.0002 32.0000 1.9540 1.9559 406.5538 407.0324 0.0738 -1.0000 -1.0000 3456424 1594182874.70 151.3978 60.0002 32.0000 1.9542 1.9561 406.5734 407.0523 0.0739 -1.0000 -1.0000 3456486 1594182874.80 151.3978 60.0002 32.0000 1.9540 1.9559 406.7262 407.2049 0.0738 -1.0000 -1.0000 3456549 1594182874.90 151.4835 59.9999 32.0000 1.9541 1.9560 406.8512 407.3303 0.0740 -1.0000 -1.0000 3456611 1594182875.00 151.5007 59.9998 32.0000 1.9544 1.9563 406.7756 407.2553 0.0739 -1.0000 -1.0000 3456783 1594182875.10 151.5007 59.9998 32.0000 1.9544 1.9563 406.7321 407.2107 0.0739 -1.0000 -1.0000 3456845 1594182875.20 151.5007 59.9998 32.0000 1.9556 1.9575 406.6723 407.1509 0.0738 -1.0000 -1.0000 3456923 1594182875.30 151.5007 59.9998 32.0000 1.9548 1.9567 406.8133 407.2916 0.0738 -1.0000 -1.0000 3456986 1594182875.40 151.5007 59.9998 32.0000 1.9540 1.9559 406.8441 407.3231 0.0738 -1.0000 -1.0000 3457048 1594182875.50 151.4855 59.9998 32.0000 1.9541 1.9559 406.8760 407.3538 0.0736 -1.0000 -1.0000 3457439 1594182875.60 151.4823 59.9998 32.0000 1.9546 1.9565 406.6787 407.1562 0.0737 -1.0000 -1.0000 3457501 1594182875.70 151.4823 59.9998 32.0000 1.9549 1.9568 406.5773 407.0553 0.0738 -1.0000 -1.0000 3457564 1594182875.80 151.4823 59.9998 32.0000 1.9545 1.9564 406.8021 407.2809 0.0739 -1.0000 -1.0000 3457642 1594182875.90 151.4823 59.9998 32.0000 1.9547 1.9566 406.9336 407.4121 0.0737 -1.0000 -1.0000 3457705 1594182876.00 151.4823 59.9998 32.0000 1.9546 1.9565 406.8335 407.3115 0.0737 -1.0000 -1.0000 3457845 1594182876.10 151.4707 59.9998 32.0000 1.9546 1.9565 406.7864 407.2648 0.0738 -1.0000 -1.0000 3457908 1594182876.20 151.4707 59.9998 32.0000 1.9549 1.9568 406.7481 407.2262 0.0737 -1.0000 -1.0000 3457970 1594182876.30 151.4707 59.9998 32.0000 1.9542 1.9561 406.6014 407.0790 0.0737 -1.0000 -1.0000 3458064 1594182876.40 151.4707 59.9998 32.0000 1.9546 1.9565 406.7489 407.2274 0.0738 -1.0000 -1.0000 3458142 1594182876.50 151.4707 59.9998 32.0000 1.9535 1.9554 406.9071 407.3861 0.0738 -1.0000 -1.0000 3458564 1594182876.60 151.4847 59.9998 32.0000 1.9533 1.9552 406.8894 407.3690 0.0739 -1.0000 -1.0000 3458642 1594182876.70 151.4847 59.9998 32.0000 1.9550 1.9569 406.7376 407.2162 0.0738 -1.0000 -1.0000 3458704 1594182876.80 151.4847 59.9998 32.0000 1.9550 1.9569 406.6938 407.1717 0.0737 -1.0000 -1.0000 3458767 1594182876.90 151.4847 59.9998 32.0000 1.9548 1.9567 406.7924 407.2715 0.0739 -1.0000 -1.0000 3458829 1594182877.00 151.4847 59.9998 32.0000 1.9534 1.9553 406.9094 407.3879 0.0738 -1.0000 -1.0000 3458892 1594182877.10 151.5117 59.9998 32.0000 1.9542 1.9561 406.8447 407.3234 0.0738 -1.0000 -1.0000 3458954 1594182877.20 151.5457 59.9998 32.0000 1.9546 1.9565 406.7737 407.2527 0.0739 -1.0000 -1.0000 3459048 1594182877.30 151.5457 59.9998 32.0000 1.9549 1.9568 406.6336 407.1121 0.0739 -1.0000 -1.0000 3459110 1594182877.40 151.5457 59.9998 32.0000 1.9549 1.9568 406.6627 407.1414 0.0738 -1.0000 -1.0000 3459173 1594182877.50 151.5457 59.9998 32.0000 1.9542 1.9561 406.8703 407.3485 0.0737 -1.0000 -1.0000 3459235 1594182877.60 151.5457 59.9998 32.0000 1.9544 1.9563 406.9175 407.3959 0.0738 -1.0000 -1.0000 3459313 1594182877.70 151.5457 59.9998 32.0000 1.9538 1.9557 406.8745 407.3530 0.0738 -1.0000 -1.0000 3459376 1594182877.80 151.4023 59.9998 32.0000 1.9541 1.9560 406.6939 407.1724 0.0738 -1.0000 -1.0000 3459438 1594182877.90 151.4023 59.9998 32.0000 1.9537 1.9556 406.7535 407.2314 0.0737 -1.0000 -1.0000 3459501 1594182878.00 151.4023 59.9998 32.0000 1.9535 1.9554 406.8189 407.2973 0.0738 -1.0000 -1.0000 3459579 1594182878.10 151.4023 59.9998 32.0000 1.9538 1.9557 406.8142 407.2929 0.0738 -1.0000 -1.0000 3459814 1594182878.20 151.4023 59.9998 32.0000 1.9547 1.9566 406.8128 407.2915 0.0738 -1.0000 -1.0000 3459876 1594182878.30 151.4313 59.9998 32.0000 1.9548 1.9567 406.6874 407.1659 0.0738 -1.0000 -1.0000 3459939 1594182878.40 151.4346 59.9998 32.0000 1.9544 1.9563 406.6846 407.1633 0.0739 -1.0000 -1.0000 3500001 1594182878.50 151.4346 59.9998 32.0000 1.9545 1.9564 406.7383 407.2168 0.0738 -1.0000 -1.0000 3500063 1594182878.60 151.4346 59.9998 32.0000 1.9544 1.9563 406.8640 407.3423 0.0737 -1.0000 -1.0000 3500313 1594182878.70 151.4346 59.9998 32.0000 1.9541 1.9560 406.9244 407.4030 0.0738 -1.0000 -1.0000 3500376 1594182878.80 151.4327 59.9998 32.0000 1.9544 1.9563 406.7731 407.2516 0.0738 -1.0000 -1.0000 3500438 1594182878.90 151.3915 59.9998 32.0000 1.9548 1.9567 406.7550 407.2337 0.0739 -1.0000 -1.0000 3500517 1594182879.00 151.3915 59.9998 32.0000 1.9550 1.9568 406.7688 407.2471 0.0737 -1.0000 -1.0000 3500579 1594182879.10 151.3915 59.9998 32.0000 1.9537 1.9556 406.7945 407.2733 0.0739 -1.0000 -1.0000 3501860 1594182879.20 151.3915 59.9998 32.0000 1.9536 1.9555 406.8540 407.3326 0.0738 -1.0000 -1.0000 3501922 1594182879.30 151.3915 59.9998 32.0000 1.9542 1.9561 406.8303 407.3087 0.0738 -1.0000 -1.0000 3501985 1594182879.40 151.4973 59.9998 32.0000 1.9553 1.9572 406.7719 407.2506 0.0738 -1.0000 -1.0000 3502047 1594182879.50 151.4973 59.9998 32.0000 1.9554 1.9572 406.6807 407.1592 0.0739 -1.0000 -1.0000 3502125 1594182879.60 151.4973 59.9998 32.0000 1.9553 1.9572 406.6478 407.1267 0.0739 -1.0000 -1.0000 3502188 1594182879.70 151.4973 59.9998 32.0000 1.9546 1.9565 406.7379 407.2164 0.0738 -1.0000 -1.0000 3502250 1594182879.80 151.4973 59.9998 32.0000 1.9543 1.9562 406.8959 407.3752 0.0739 -1.0000 -1.0000 3502329 1594182879.90 151.4973 59.9998 32.0000 1.9552 1.9571 406.9193 407.3980 0.0738 -1.0000 -1.0000 3502391 1594182880.00 151.4577 59.9997 32.0000 1.9554 1.9573 406.8754 407.3542 0.0737 -1.0000 -1.0000 3502469 1594182880.10 151.4577 59.9997 32.0000 1.9550 1.9569 406.8155 407.2926 0.0736 -1.0000 -1.0000 3502531 1594182880.20 151.4577 59.9997 32.0000 1.9540 1.9559 406.8866 407.3641 0.0737 -1.0000 -1.0000 3502594 1594182880.30 151.4577 59.9997 32.0000 1.9538 1.9557 406.9272 407.4057 0.0738 -1.0000 -1.0000 3502656 1594182880.40 151.4577 59.9997 32.0000 1.9542 1.9561 406.8493 407.3279 0.0738 -1.0000 -1.0000 3502734 1594182880.50 151.4401 59.9997 32.0000 1.9549 1.9567 406.7259 407.2040 0.0738 -1.0000 -1.0000 3502797 1594182880.60 151.4137 59.9997 32.0000 1.9556 1.9575 406.6897 407.1684 0.0739 -1.0000 -1.0000 3503203 1594182880.70 151.4137 59.9997 32.0000 1.9547 1.9566 406.6703 407.1491 0.0739 -1.0000 -1.0000 3503266 1594182880.80 151.4137 59.9997 32.0000 1.9546 1.9565 406.7734 407.2518 0.0737 -1.0000 -1.0000 3503328 1594182880.90 151.4137 59.9997 32.0000 1.9545 1.9564 406.8280 407.3064 0.0738 -1.0000 -1.0000 3503406 1594182881.00 151.4167 59.9997 32.0000 1.9541 1.9560 406.8571 407.3354 0.0738 -1.0000 -1.0000 3503469 1594182881.10 151.4802 59.9997 32.0000 1.9545 1.9564 406.8428 407.3216 0.0738 -1.0000 -1.0000 3503531 1594182881.20 151.4802 59.9997 32.0000 1.9548 1.9567 406.7107 407.1894 0.0738 -1.0000 -1.0000 3503610 1594182881.30 151.4802 59.9997 32.0000 1.9550 1.9568 406.7643 407.2428 0.0739 -1.0000 -1.0000 3503672 1594182881.40 151.4802 59.9997 32.0000 1.9541 1.9560 406.8490 407.3283 0.0739 -1.0000 -1.0000 3503734 1594182881.50 151.4802 59.9997 32.0000 1.9543 1.9562 406.9244 407.4031 0.0738 -1.0000 -1.0000 3503797 1594182881.60 151.4802 59.9997 32.0000 1.9547 1.9566 406.8784 407.3582 0.0739 -1.0000 -1.0000 3503860 1594182881.70 151.4802 59.9997 32.0000 1.9547 1.9566 406.8026 407.2809 0.0737 -1.0000 -1.0000 3503922 1594182881.80 151.5027 59.9997 32.0000 1.9551 1.9570 406.6575 407.1365 0.0739 -1.0000 -1.0000 3504000 1594182881.90 151.5027 59.9997 32.0000 1.9555 1.9574 406.6370 407.1159 0.0739 -1.0000 -1.0000 3504063 1594182882.00 151.5027 59.9997 32.0000 1.9549 1.9568 406.7345 407.2133 0.0739 -1.0000 -1.0000 3504125 1594182882.10 151.5027 59.9997 32.0000 1.9546 1.9565 406.9357 407.4141 0.0738 -1.0000 -1.0000 3504203 1594182882.20 151.5027 59.9997 32.0000 1.9545 1.9564 406.8989 407.3775 0.0737 -1.0000 -1.0000 3504266 1594182882.30 151.5027 59.9997 32.0000 1.9545 1.9564 406.8521 407.3298 0.0737 -1.0000 -1.0000 3504328 1594182882.40 151.4628 59.9997 32.0000 1.9552 1.9570 406.7375 407.2157 0.0738 -1.0000 -1.0000 3504390 1594182882.50 151.4580 59.9997 32.0000 1.9553 1.9572 406.6671 407.1446 0.0737 -1.0000 -1.0000 3504453 1594182882.60 151.4580 59.9997 32.0000 1.9550 1.9569 406.8347 407.3125 0.0736 -1.0000 -1.0000 3504531 1594182882.70 151.4895 59.9997 32.0000 1.9544 1.9563 406.9086 407.3882 0.0740 -1.0000 -1.0000 3504593 1594182882.80 151.4895 59.9997 32.0000 1.9549 1.9568 406.8265 407.3056 0.0738 -1.0000 -1.0000 3504656 1594182882.90 151.4895 59.9997 32.0000 1.9546 1.9565 406.7306 407.2090 0.0738 -1.0000 -1.0000 3504734 1594182883.00 151.4895 59.9997 32.0000 1.9554 1.9573 406.6126 407.0911 0.0738 -1.0000 -1.0000 3504796 1594182883.10 151.4895 59.9997 32.0000 1.9555 1.9574 406.7173 407.1955 0.0738 -1.0000 -1.0000 3504859 1594182883.20 151.4895 59.9997 32.0000 1.9546 1.9565 406.9576 407.4358 0.0737 -1.0000 -1.0000 3505640 1594182883.30 151.4895 59.9997 32.0000 1.9547 1.9566 406.9307 407.4089 0.0737 -1.0000 -1.0000 3505703 1594182883.40 151.4895 59.9997 32.0000 1.9545 1.9564 406.7899 407.2677 0.0738 -1.0000 -1.0000 3505765 1594182883.50 151.4895 59.9997 32.0000 1.9552 1.9571 406.7621 407.2411 0.0738 -1.0000 -1.0000 3505828 1594182883.60 151.5473 59.9997 32.0000 1.9553 1.9572 406.7154 407.1941 0.0739 -1.0000 -1.0000 3505890 1594182883.70 151.5473 59.9997 32.0000 1.9545 1.9564 406.8807 407.3587 0.0737 -1.0000 -1.0000 3505953 1594182883.80 151.5473 59.9997 32.0000 1.9552 1.9571 406.9867 407.4651 0.0738 -1.0000 -1.0000 3506031 1594182883.90 151.5473 59.9997 32.0000 1.9554 1.9573 406.8335 407.3127 0.0739 -1.0000 -1.0000 3506093 1594182884.00 151.5473 59.9997 32.0000 1.9559 1.9578 406.7722 407.2503 0.0737 -1.0000 -1.0000 3506156 1594182884.10 151.5253 59.9997 32.0000 1.9550 1.9569 406.7690 407.2465 0.0737 -1.0000 -1.0000 3506234 1594182884.20 151.5230 59.9997 32.0000 1.9543 1.9561 406.8200 407.2986 0.0738 -1.0000 -1.0000 3506296 1594182884.30 151.5230 59.9997 32.0000 1.9545 1.9564 407.0213 407.5008 0.0739 -1.0000 -1.0000 3506359 1594182884.40 151.5230 59.9997 32.0000 1.9538 1.9557 406.9047 407.3831 0.0737 -1.0000 -1.0000 3506421 1594182884.50 151.5230 59.9997 32.0000 1.9544 1.9563 406.9380 407.4158 0.0737 -1.0000 -1.0000 3506484 1594182884.60 151.5230 59.9997 32.0000 1.9543 1.9562 406.8110 407.2891 0.0737 -1.0000 -1.0000 3506562 1594182884.70 151.4233 60.0000 32.0000 1.9545 1.9564 406.6996 407.1773 0.0737 -1.0000 -1.0000 3506624 1594182884.80 151.4127 60.0000 32.0000 1.9547 1.9565 406.9328 407.4103 0.0735 -1.0000 -1.0000 3506687 1594182884.90 151.4099 60.0000 32.0000 1.9534 1.9553 406.9220 407.4008 0.0738 -1.0000 -1.0000 3506765 1594182885.00 151.4099 60.0000 32.0000 1.9537 1.9556 406.8905 407.3691 0.0738 -1.0000 -1.0000 3506827 1594182885.10 151.4099 60.0000 32.0000 1.9543 1.9562 406.8028 407.2802 0.0736 -1.0000 -1.0000 3506890 1594182885.20 151.4099 60.0000 32.0000 1.9553 1.9572 406.7077 407.1876 0.0740 -1.0000 -1.0000 3506952 1594182885.30 151.4099 60.0000 32.0000 1.9559 1.9578 406.6743 407.1538 0.0740 -1.0000 -1.0000 3507686 1594182885.40 151.4099 60.0000 32.0000 1.9552 1.9571 406.8941 407.3737 0.0739 -1.0000 -1.0000 3507749 1594182885.50 151.4099 60.0000 32.0000 1.9543 1.9562 406.9200 407.3975 0.0737 -1.0000 -1.0000 3507827 1594182885.60 151.4099 60.0000 32.0000 1.9543 1.9562 406.8620 407.3407 0.0739 -1.0000 -1.0000 3507890 1594182885.70 151.4099 60.0000 32.0000 1.9550 1.9569 406.8154 407.2941 0.0738 -1.0000 -1.0000 3507952 1594182885.80 151.5317 60.0000 32.0000 1.9548 1.9567 406.7677 407.2467 0.0739 -1.0000 -1.0000 3508015 1594182885.90 151.5317 60.0000 32.0000 1.9541 1.9560 406.8802 407.3590 0.0738 -1.0000 -1.0000 3508077 1594182886.00 151.5317 60.0000 32.0000 1.9543 1.9562 406.9018 407.3808 0.0738 -1.0000 -1.0000 3508140 1594182886.10 151.5317 60.0000 32.0000 1.9550 1.9569 406.8594 407.3383 0.0738 -1.0000 -1.0000 3508218 1594182886.20 151.5317 60.0000 32.0000 1.9553 1.9572 406.6809 407.1585 0.0738 -1.0000 -1.0000 3508280 1594182886.30 151.5317 60.0000 32.0000 1.9554 1.9573 406.6541 407.1330 0.0739 -1.0000 -1.0000 3508343 1594182886.40 151.4850 60.0000 32.0000 1.9547 1.9566 406.6332 407.1101 0.0736 -1.0000 -1.0000 3508421 1594182886.50 151.4850 60.0000 32.0000 1.9534 1.9553 406.8514 407.3291 0.0737 -1.0000 -1.0000 3508499 1594182886.60 151.4850 60.0000 32.0000 1.9544 1.9563 406.9307 407.4091 0.0738 -1.0000 -1.0000 3508561 1594182886.70 151.4850 60.0000 32.0000 1.9542 1.9561 406.8881 407.3673 0.0739 -1.0000 -1.0000 3508624 1594182886.80 151.4850 60.0000 32.0000 1.9552 1.9571 406.8154 407.2941 0.0738 -1.0000 -1.0000 3508827 1594182886.90 151.4946 60.0000 32.0000 1.9556 1.9575 406.7697 407.2481 0.0738 -1.0000 -1.0000 3508889 1594182887.00 151.5095 60.0000 32.0000 1.9547 1.9566 406.8604 407.3395 0.0739 -1.0000 -1.0000 3508952 1594182887.10 151.5095 60.0000 32.0000 1.9544 1.9563 406.8325 407.3115 0.0738 -1.0000 -1.0000 3509014 1594182887.20 151.5095 60.0000 32.0000 1.9550 1.9569 406.9289 407.4074 0.0737 -1.0000 -1.0000 3509092 1594182887.30 151.5095 60.0000 32.0000 1.9558 1.9577 406.8022 407.2802 0.0738 -1.0000 -1.0000 3509374 1594182887.40 151.5095 60.0000 32.0000 1.9556 1.9575 406.6361 407.1152 0.0738 -1.0000 -1.0000 3509436 1594182887.50 151.5095 60.0000 32.0000 1.9555 1.9574 406.6474 407.1259 0.0739 -1.0000 -1.0000 3509514 1594182887.60 151.5095 60.0000 32.0000 1.9542 1.9561 406.7383 407.2178 0.0739 -1.0000 -1.0000 3509577 1594182887.70 151.5095 60.0000 32.0000 1.9544 1.9563 406.9653 407.4433 0.0737 -1.0000 -1.0000 3509639 1594182887.80 151.5095 60.0000 32.0000 1.9547 1.9566 406.9216 407.4000 0.0738 -1.0000 -1.0000 3509718 1594182887.90 151.5095 60.0000 32.0000 1.9553 1.9572 406.9377 407.4159 0.0737 -1.0000 -1.0000 3509842 1594182888.00 151.5095 60.0000 32.0000 1.9541 1.9560 406.7729 407.2509 0.0737 -1.0000 -1.0000 3509905 1594182888.10 151.5095 60.0000 32.0000 1.9551 1.9570 406.6686 407.1467 0.0738 -1.0000 -1.0000 3509967 1594182888.20 151.5187 60.0000 32.0000 1.9543 1.9562 406.6897 407.1679 0.0737 -1.0000 -1.0000 3510030 1594182888.30 151.5187 60.0000 32.0000 1.9534 1.9553 406.8396 407.3179 0.0738 -1.0000 -1.0000 3510092 1594182888.40 151.5187 60.0000 32.0000 1.9548 1.9567 406.8441 407.3229 0.0738 -1.0000 -1.0000 3510374 1594182888.50 151.5187 60.0000 32.0000 1.9556 1.9575 406.6905 407.1679 0.0736 -1.0000 -1.0000 3510436 1594182888.60 151.5187 60.0000 32.0000 1.9558 1.9577 406.5914 407.0701 0.0739 -1.0000 -1.0000 3510514 1594182888.70 151.5187 60.0000 32.0000 1.9552 1.9571 406.7356 407.2144 0.0738 -1.0000 -1.0000 3510592 1594182888.80 151.5612 60.0000 32.0000 1.9545 1.9564 406.8859 407.3646 0.0738 -1.0000 -1.0000 3510639 1594182888.90 151.5612 60.0000 32.0000 1.9548 1.9567 406.8561 407.3349 0.0738 -1.0000 -1.0000 3510936 1594182889.00 151.5612 60.0000 32.0000 1.9555 1.9574 406.6872 407.1647 0.0736 -1.0000 -1.0000 3510998 1594182889.10 151.5612 60.0000 32.0000 1.9550 1.9569 406.7188 407.1973 0.0738 -1.0000 -1.0000 3511061 1594182889.20 151.5612 60.0000 32.0000 1.9548 1.9567 406.8246 407.3030 0.0738 -1.0000 -1.0000 3511139 1594182889.30 151.5773 60.0000 32.0000 1.9548 1.9567 406.9265 407.4045 0.0737 -1.0000 -1.0000 3511201 1594182889.40 151.5773 60.0000 32.0000 1.9545 1.9564 406.8595 407.3379 0.0738 -1.0000 -1.0000 3511482 1594182889.50 151.5773 60.0000 32.0000 1.9553 1.9572 406.6790 407.1574 0.0738 -1.0000 -1.0000 3511545 1594182889.60 151.5773 60.0000 32.0000 1.9553 1.9572 406.6744 407.1530 0.0738 -1.0000 -1.0000 3511608 1594182889.70 151.5773 60.0000 32.0000 1.9547 1.9566 406.6974 407.1750 0.0736 -1.0000 -1.0000 3511685 1594182889.80 151.5549 59.9999 32.0000 1.9544 1.9563 406.8391 407.3173 0.0737 -1.0000 -1.0000 3511764 1594182889.90 151.5452 59.9999 32.0000 1.9546 1.9565 406.9183 407.3967 0.0737 -1.0000 -1.0000 3512092 1594182890.00 151.5452 59.9999 32.0000 1.9545 1.9564 406.8554 407.3338 0.0738 -1.0000 -1.0000 3512154 1594182890.10 151.5452 59.9999 32.0000 1.9552 1.9571 406.7801 407.2580 0.0737 -1.0000 -1.0000 3512217 1594182890.20 151.5452 59.9999 32.0000 1.9554 1.9573 406.7453 407.2241 0.0739 -1.0000 -1.0000 3512279 1594182890.30 151.5452 59.9999 32.0000 1.9547 1.9566 406.7680 407.2470 0.0739 -1.0000 -1.0000 3512342 1594182890.40 151.5452 59.9999 32.0000 1.9545 1.9564 406.9032 407.3821 0.0738 -1.0000 -1.0000 3512420 1594182890.50 151.6059 59.9999 32.0000 1.9543 1.9562 406.8670 407.3451 0.0738 -1.0000 -1.0000 3512482 1594182890.60 151.6185 59.9999 32.0000 1.9543 1.9562 406.7603 407.2388 0.0738 -1.0000 -1.0000 3512560 1594182890.70 151.6185 59.9999 32.0000 1.9553 1.9572 406.6281 407.1067 0.0738 -1.0000 -1.0000 3512623 1594182890.80 151.6185 59.9999 32.0000 1.9548 1.9567 406.6903 407.1687 0.0737 -1.0000 -1.0000 3512685 1594182890.90 151.6185 59.9999 32.0000 1.9549 1.9568 406.8821 407.3603 0.0738 -1.0000 -1.0000 3512888 1594182891.00 151.6185 59.9999 32.0000 1.9550 1.9569 406.8790 407.3584 0.0739 -1.0000 -1.0000 3512951 1594182891.10 151.6027 59.9999 32.0000 1.9549 1.9568 406.8746 407.3541 0.0739 -1.0000 -1.0000 3513029 1594182891.20 151.6027 59.9999 32.0000 1.9558 1.9577 406.6756 407.1539 0.0738 -1.0000 -1.0000 3513091 1594182891.30 151.6027 59.9999 32.0000 1.9557 1.9576 406.6155 407.0937 0.0738 -1.0000 -1.0000 3513154 1594182891.40 151.6027 59.9999 32.0000 1.9559 1.9578 406.7571 407.2358 0.0739 -1.0000 -1.0000 3513888 1594182891.50 151.6027 59.9999 32.0000 1.9548 1.9567 406.9144 407.3937 0.0738 -1.0000 -1.0000 3513951 1594182891.60 151.5930 59.9999 32.0000 1.9553 1.9572 406.7468 407.2245 0.0736 -1.0000 -1.0000 3514013 1594182891.70 151.5904 59.9999 32.0000 1.9549 1.9568 406.6636 407.1422 0.0738 -1.0000 -1.0000 3514076 1594182891.80 151.5904 59.9999 32.0000 1.9546 1.9565 406.7076 407.1852 0.0736 -1.0000 -1.0000 3514154 1594182891.90 151.5904 59.9999 32.0000 1.9549 1.9568 406.7960 407.2737 0.0737 -1.0000 -1.0000 3514216 1594182892.00 151.5904 59.9999 32.0000 1.9541 1.9560 406.7746 407.2523 0.0737 -1.0000 -1.0000 3514279 1594182892.10 151.5904 59.9999 32.0000 1.9531 1.9550 406.8886 407.3668 0.0737 -1.0000 -1.0000 3514357 1594182892.20 151.5276 59.9999 32.0000 1.9537 1.9556 406.7832 407.2620 0.0739 -1.0000 -1.0000 3514420 1594182892.30 151.5276 59.9999 32.0000 1.9541 1.9560 406.7387 407.2172 0.0738 -1.0000 -1.0000 3514482 1594182892.40 151.5276 59.9999 32.0000 1.9549 1.9568 406.6686 407.1469 0.0738 -1.0000 -1.0000 3514560 1594182892.50 151.5276 59.9999 32.0000 1.9547 1.9566 406.6013 407.0789 0.0737 -1.0000 -1.0000 3514622 1594182892.60 151.5276 59.9999 32.0000 1.9544 1.9563 406.8175 407.2964 0.0738 -1.0000 -1.0000 3514700 1594182892.70 151.5276 59.9999 32.0000 1.9542 1.9561 406.8214 407.2997 0.0738 -1.0000 -1.0000 3514747 1594182892.80 151.5276 59.9999 32.0000 1.9541 1.9560 406.8601 407.3386 0.0738 -1.0000 -1.0000 3514825 1594182892.90 151.5548 59.9999 32.0000 1.9550 1.9568 406.7046 407.1823 0.0737 -1.0000 -1.0000 3514888 1594182893.00 151.5679 59.9999 32.0000 1.9542 1.9561 406.6490 407.1264 0.0736 -1.0000 -1.0000 3514950 1594182893.10 151.5679 59.9999 32.0000 1.9547 1.9565 406.7201 407.1978 0.0737 -1.0000 -1.0000 3515013 1594182893.20 151.5679 59.9999 32.0000 1.9540 1.9559 406.9195 407.3968 0.0736 -1.0000 -1.0000 3515091 1594182893.30 151.5679 59.9999 32.0000 1.9540 1.9559 406.7828 407.2609 0.0737 -1.0000 -1.0000 3515153 1594182893.40 151.5679 59.9999 32.0000 1.9537 1.9556 406.6782 407.1568 0.0738 -1.0000 -1.0000 3515216 1594182893.50 151.5679 59.9999 32.0000 1.9542 1.9561 406.6812 407.1599 0.0738 -1.0000 -1.0000 3515450 1594182893.60 151.5679 59.9999 32.0000 1.9545 1.9564 406.6545 407.1323 0.0737 -1.0000 -1.0000 3515513 1594182893.70 151.5679 59.9999 32.0000 1.9544 1.9563 406.7279 407.2056 0.0737 -1.0000 -1.0000 3515575 1594182893.80 151.5679 59.9999 32.0000 1.9541 1.9560 406.8372 407.3158 0.0738 -1.0000 -1.0000 3515654 1594182893.90 151.5679 59.9999 32.0000 1.9553 1.9572 406.7913 407.2698 0.0738 -1.0000 -1.0000 3515716 1594182894.00 151.5679 59.9999 32.0000 1.9546 1.9565 406.6977 407.1760 0.0738 -1.0000 -1.0000 3515904 1594182894.10 151.5459 59.9999 32.0000 1.9551 1.9570 406.5107 406.9896 0.0739 -1.0000 -1.0000 3515981 1594182894.20 151.5435 59.9999 32.0000 1.9558 1.9577 406.5486 407.0268 0.0738 -1.0000 -1.0000 3516044 1594182894.30 151.5435 59.9999 32.0000 1.9550 1.9569 406.7193 407.1978 0.0738 -1.0000 -1.0000 3516107 1594182894.40 151.5435 59.9999 32.0000 1.9539 1.9557 406.7514 407.2289 0.0737 -1.0000 -1.0000 3516184 1594182894.50 151.5435 59.9999 32.0000 1.9543 1.9562 406.8207 407.2993 0.0738 -1.0000 -1.0000 3516247 1594182894.60 151.5435 59.9999 32.0000 1.9546 1.9565 406.7224 407.2013 0.0739 -1.0000 -1.0000 3516325 1594182894.70 151.5333 60.0009 32.0000 1.9555 1.9574 406.6418 407.1190 0.0736 -1.0000 -1.0000 3516388 1594182894.80 151.5333 60.0009 32.0000 1.9543 1.9562 406.6784 407.1557 0.0737 -1.0000 -1.0000 3516450 1594182894.90 151.5333 60.0009 32.0000 1.9540 1.9559 406.8012 407.2795 0.0738 -1.0000 -1.0000 3516513 1594182895.00 151.5333 60.0009 32.0000 1.9548 1.9567 406.8362 407.3144 0.0737 -1.0000 -1.0000 3516575 1594182895.10 151.5333 60.0009 32.0000 1.9549 1.9568 406.7266 407.2053 0.0738 -1.0000 -1.0000 3516638 1594182895.20 151.5333 60.0009 32.0000 1.9548 1.9567 406.7198 407.1980 0.0737 -1.0000 -1.0000 3516716 1594182895.30 151.5714 60.0009 32.0000 1.9539 1.9558 406.7267 407.2050 0.0738 -1.0000 -1.0000 3516778 1594182895.40 151.5714 60.0009 32.0000 1.9540 1.9559 406.8320 407.3118 0.0739 -1.0000 -1.0000 3516841 1594182895.50 151.5714 60.0009 32.0000 1.9543 1.9562 406.8096 407.2876 0.0737 -1.0000 -1.0000 3516919 1594182895.60 151.5714 60.0009 32.0000 1.9549 1.9568 406.7022 407.1810 0.0739 -1.0000 -1.0000 3517090 1594182895.70 151.5714 60.0009 32.0000 1.9560 1.9578 406.5941 407.0715 0.0737 -1.0000 -1.0000 3517153 1594182895.80 151.5685 60.0009 32.0000 1.9556 1.9575 406.7409 407.2200 0.0738 -1.0000 -1.0000 3517231 1594182895.90 151.5363 60.0009 32.0000 1.9542 1.9561 406.7613 407.2394 0.0738 -1.0000 -1.0000 3517294 1594182896.00 151.5363 60.0009 32.0000 1.9543 1.9562 406.7985 407.2765 0.0737 -1.0000 -1.0000 3517356 1594182896.10 151.5363 60.0009 32.0000 1.9549 1.9568 406.7131 407.1905 0.0736 -1.0000 -1.0000 3517590 1594182896.20 151.5363 60.0009 32.0000 1.9557 1.9576 406.6454 407.1227 0.0737 -1.0000 -1.0000 3517653 1594182896.30 151.5363 60.0009 32.0000 1.9540 1.9559 406.7181 407.1969 0.0739 -1.0000 -1.0000 3517716 1594182896.40 151.4956 60.0009 32.0000 1.9534 1.9553 406.8440 407.3226 0.0738 -1.0000 -1.0000 3517793 1594182896.50 151.4956 60.0009 32.0000 1.9541 1.9560 406.9057 407.3837 0.0737 -1.0000 -1.0000 3517856 1594182896.60 151.4956 60.0009 32.0000 1.9541 1.9560 406.9407 407.4176 0.0736 -1.0000 -1.0000 3518090 1594182896.70 151.4956 60.0009 32.0000 1.9551 1.9570 406.7048 407.1831 0.0737 -1.0000 -1.0000 3518153 1594182896.80 151.4956 60.0009 32.0000 1.9546 1.9565 406.5739 407.0515 0.0738 -1.0000 -1.0000 3518215 1594182896.90 151.4867 60.0009 32.0000 1.9545 1.9564 406.6482 407.1267 0.0738 -1.0000 -1.0000 3518293 1594182897.00 151.4852 60.0009 32.0000 1.9542 1.9561 406.7312 407.2102 0.0738 -1.0000 -1.0000 3518356 1594182897.10 151.4852 60.0009 32.0000 1.9546 1.9565 406.7793 407.2577 0.0738 -1.0000 -1.0000 3518684 1594182897.20 151.4852 60.0009 32.0000 1.9553 1.9572 406.6917 407.1704 0.0739 -1.0000 -1.0000 3518762 1594182897.30 151.4852 60.0009 32.0000 1.9551 1.9570 406.6208 407.0982 0.0736 -1.0000 -1.0000 3518824 1594182897.40 151.4883 60.0009 32.0000 1.9542 1.9561 406.6929 407.1706 0.0738 -1.0000 -1.0000 3518887 1594182897.50 151.5231 60.0009 32.0000 1.9538 1.9557 406.7924 407.2708 0.0737 -1.0000 -1.0000 3518949 1594182897.60 151.5231 60.0009 32.0000 1.9538 1.9557 406.8820 407.3595 0.0736 -1.0000 -1.0000 3519840 1594182897.70 151.5231 60.0009 32.0000 1.9539 1.9558 406.8966 407.3741 0.0737 -1.0000 -1.0000 3519903 1594182897.80 151.5231 60.0009 32.0000 1.9544 1.9563 406.8896 407.3684 0.0738 -1.0000 -1.0000 3519980 1594182897.90 151.5231 60.0009 32.0000 1.9546 1.9565 406.5939 407.0724 0.0739 -1.0000 -1.0000 3520043 1594182898.00 151.5934 60.0009 32.0000 1.9553 1.9572 406.6143 407.0932 0.0739 -1.0000 -1.0000 3520106 1594182898.10 151.5934 60.0009 32.0000 1.9552 1.9571 406.5658 407.0433 0.0737 -1.0000 -1.0000 3520168 1594182898.20 151.5934 60.0009 32.0000 1.9549 1.9568 406.7036 407.1816 0.0737 -1.0000 -1.0000 3520230 1594182898.30 151.5934 60.0009 32.0000 1.9546 1.9565 406.9211 407.3993 0.0737 -1.0000 -1.0000 3520293 1594182898.40 151.5934 60.0009 32.0000 1.9547 1.9566 406.7857 407.2636 0.0737 -1.0000 -1.0000 3520371 1594182898.50 151.4929 60.0009 32.0000 1.9549 1.9568 406.6212 407.0996 0.0738 -1.0000 -1.0000 3520433 1594182898.60 151.4462 60.0009 32.0000 1.9545 1.9564 406.6552 407.1334 0.0738 -1.0000 -1.0000 3520512 1594182898.70 151.4462 60.0009 32.0000 1.9542 1.9561 406.8693 407.3475 0.0737 -1.0000 -1.0000 3520574 1594182898.80 151.4462 60.0009 32.0000 1.9538 1.9557 406.8634 407.3424 0.0738 -1.0000 -1.0000 3520637 1594182898.90 151.4462 60.0009 32.0000 1.9542 1.9561 406.9199 407.3987 0.0738 -1.0000 -1.0000 3520715 1594182899.00 151.4462 60.0009 32.0000 1.9547 1.9566 406.7064 407.1843 0.0737 -1.0000 -1.0000 3520777 1594182899.10 151.5028 60.0009 32.0000 1.9550 1.9569 406.6692 407.1476 0.0737 -1.0000 -1.0000 3520840 1594182899.20 151.5028 60.0009 32.0000 1.9547 1.9566 406.6414 407.1192 0.0737 -1.0000 -1.0000 3520933 1594182899.30 151.5028 60.0009 32.0000 1.9542 1.9561 406.7093 407.1869 0.0737 -1.0000 -1.0000 3520996 1594182899.40 151.5028 60.0009 32.0000 1.9540 1.9559 406.8606 407.3399 0.0739 -1.0000 -1.0000 3521058 1594182899.50 151.5028 60.0009 32.0000 1.9542 1.9561 406.7340 407.2126 0.0738 -1.0000 -1.0000 3521121 1594182899.60 151.5245 60.0008 32.0000 1.9555 1.9574 406.5540 407.0318 0.0737 -1.0000 -1.0000 3521183 1594182899.70 151.5245 60.0008 32.0000 1.9555 1.9574 406.6687 407.1471 0.0737 -1.0000 -1.0000 3521465 1594182899.80 151.5245 60.0008 32.0000 1.9545 1.9564 406.7859 407.2636 0.0737 -1.0000 -1.0000 3521543 1594182899.90 151.5245 60.0008 32.0000 1.9544 1.9563 406.8746 407.3527 0.0737 -1.0000 -1.0000 3521605 1594182900.00 151.5245 60.0008 32.0000 1.9547 1.9566 406.8696 407.3470 0.0736 -1.0000 -1.0000 3521668 1594182900.10 151.5245 60.0008 32.0000 1.9551 1.9570 406.7614 407.2386 0.0736 -1.0000 -1.0000 3521730 1594182900.20 151.5245 60.0008 32.0000 1.9557 1.9576 406.6572 407.1347 0.0737 -1.0000 -1.0000 3521965 1594182900.30 151.5245 60.0008 32.0000 1.9555 1.9574 406.6881 407.1662 0.0738 -1.0000 -1.0000 3522027 1594182900.40 151.4582 60.0008 32.0000 1.9553 1.9572 406.7221 407.1999 0.0736 -1.0000 -1.0000 3522089 1594182900.50 151.4582 60.0008 32.0000 1.9544 1.9563 406.8219 407.2991 0.0736 -1.0000 -1.0000 3522152 1594182900.60 151.4582 60.0008 32.0000 1.9547 1.9566 406.7992 407.2782 0.0738 -1.0000 -1.0000 3522230 1594182900.70 151.4582 60.0008 32.0000 1.9549 1.9568 406.7390 407.2175 0.0738 -1.0000 -1.0000 3522449 1594182900.80 151.4582 60.0008 32.0000 1.9546 1.9565 406.6154 407.0938 0.0738 -1.0000 -1.0000 3522511 1594182900.90 151.4842 60.0008 32.0000 1.9544 1.9563 406.7352 407.2143 0.0738 -1.0000 -1.0000 3522589 1594182901.00 151.4846 60.0008 32.0000 1.9536 1.9555 406.8077 407.2854 0.0737 -1.0000 -1.0000 3522652 1594182901.10 151.4846 60.0008 32.0000 1.9541 1.9560 406.8450 407.3228 0.0737 -1.0000 -1.0000 3522714 1594182901.20 151.4846 60.0008 32.0000 1.9534 1.9553 406.8636 407.3433 0.0739 -1.0000 -1.0000 3522823 1594182901.30 151.4846 60.0008 32.0000 1.9546 1.9565 406.8854 407.3642 0.0738 -1.0000 -1.0000 3522886 1594182901.40 151.4784 60.0008 32.0000 1.9549 1.9568 406.6757 407.1538 0.0737 -1.0000 -1.0000 3522949 1594182901.50 151.4472 60.0008 32.0000 1.9545 1.9564 406.6593 407.1373 0.0737 -1.0000 -1.0000 3523011 1594182901.60 151.4472 60.0008 32.0000 1.9552 1.9571 406.7040 407.1820 0.0737 -1.0000 -1.0000 3523073 1594182901.70 151.4472 60.0008 32.0000 1.9534 1.9553 406.8984 407.3766 0.0737 -1.0000 -1.0000 3523136 1594182901.80 151.4472 60.0008 32.0000 1.9539 1.9558 406.8668 407.3460 0.0739 -1.0000 -1.0000 3523214 1594182901.90 151.4472 60.0008 32.0000 1.9546 1.9565 406.7400 407.2181 0.0738 -1.0000 -1.0000 3523277 1594182902.00 151.5087 60.0008 32.0000 1.9543 1.9562 406.6428 407.1207 0.0737 -1.0000 -1.0000 3523339 1594182902.10 151.5087 60.0008 32.0000 1.9540 1.9559 406.7044 407.1824 0.0738 -1.0000 -1.0000 3523417 1594182902.20 151.5087 60.0008 32.0000 1.9539 1.9558 406.8940 407.3725 0.0737 -1.0000 -1.0000 3523839 1594182902.30 151.5087 60.0008 32.0000 1.9539 1.9558 406.8341 407.3123 0.0738 -1.0000 -1.0000 3523902 1594182902.40 151.5087 60.0008 32.0000 1.9543 1.9562 406.7413 407.2195 0.0737 -1.0000 -1.0000 3523979 1594182902.50 151.4516 60.0008 32.0000 1.9548 1.9567 406.6563 407.1344 0.0738 -1.0000 -1.0000 3524042 1594182902.60 151.4130 60.0008 32.0000 1.9547 1.9566 406.6400 407.1181 0.0737 -1.0000 -1.0000 3524105 1594182902.70 151.4130 60.0008 32.0000 1.9541 1.9560 406.6065 407.0834 0.0736 -1.0000 -1.0000 3524167 1594182902.80 151.4130 60.0008 32.0000 1.9535 1.9554 406.8057 407.2838 0.0737 -1.0000 -1.0000 3524355 1594182902.90 151.4130 60.0008 32.0000 1.9550 1.9569 406.7911 407.2691 0.0737 -1.0000 -1.0000 3524417 1594182903.00 151.4130 60.0008 32.0000 1.9551 1.9570 406.7364 407.2148 0.0738 -1.0000 -1.0000 3524479 1594182903.10 151.5040 60.0008 32.0000 1.9553 1.9572 406.6209 407.0980 0.0737 -1.0000 -1.0000 3524542 1594182903.20 151.5040 60.0008 32.0000 1.9540 1.9559 406.6145 407.0930 0.0738 -1.0000 -1.0000 3524620 1594182903.30 151.5040 60.0008 32.0000 1.9543 1.9562 406.8132 407.2916 0.0738 -1.0000 -1.0000 3524839 1594182903.40 151.5040 60.0008 32.0000 1.9540 1.9559 406.7857 407.2644 0.0739 -1.0000 -1.0000 3524901 1594182903.50 151.5040 60.0008 32.0000 1.9547 1.9566 406.8269 407.3059 0.0738 -1.0000 -1.0000 3524979 1594182903.60 151.5149 60.0008 32.0000 1.9543 1.9562 406.7124 407.1909 0.0738 -1.0000 -1.0000 3525042 1594182903.70 151.5149 60.0008 32.0000 1.9543 1.9562 406.6804 407.1592 0.0739 -1.0000 -1.0000 3525104 1594182903.80 151.5149 60.0008 32.0000 1.9548 1.9567 406.5996 407.0782 0.0738 -1.0000 -1.0000 3525588 1594182903.90 151.5149 60.0008 32.0000 1.9540 1.9559 406.7856 407.2637 0.0737 -1.0000 -1.0000 3525651 1594182904.00 151.5149 60.0008 32.0000 1.9542 1.9561 406.7701 407.2471 0.0736 -1.0000 -1.0000 3525714 1594182904.10 151.5187 60.0008 32.0000 1.9540 1.9558 406.7850 407.2632 0.0737 -1.0000 -1.0000 3525792 1594182904.20 151.5325 60.0008 32.0000 1.9550 1.9569 406.5616 407.0399 0.0738 -1.0000 -1.0000 3525870 1594182904.30 151.5325 60.0008 32.0000 1.9548 1.9567 406.6582 407.1363 0.0737 -1.0000 -1.0000 3525932 1594182904.40 151.5325 60.0008 32.0000 1.9541 1.9559 406.8198 407.2979 0.0737 -1.0000 -1.0000 3525995 1594182904.50 151.5325 60.0008 32.0000 1.9536 1.9555 406.8941 407.3722 0.0737 -1.0000 -1.0000 3526057 1594182904.60 151.5325 60.0008 32.0000 1.9541 1.9560 406.8984 407.3774 0.0738 -1.0000 -1.0000 3526135 1594182904.70 151.5774 60.0002 32.0000 1.9550 1.9569 406.7823 407.2608 0.0738 -1.0000 -1.0000 3526198 1594182904.80 151.5774 60.0002 32.0000 1.9543 1.9562 406.6493 407.1276 0.0738 -1.0000 -1.0000 3527104 1594182904.90 151.5774 60.0002 32.0000 1.9558 1.9577 406.5907 407.0680 0.0737 -1.0000 -1.0000 3527182 1594182905.00 151.5774 60.0002 32.0000 1.9548 1.9567 406.7375 407.2153 0.0737 -1.0000 -1.0000 3527244 1594182905.10 151.5774 60.0002 32.0000 1.9546 1.9565 406.9301 407.4086 0.0738 -1.0000 -1.0000 3527307 1594182905.20 151.5637 60.0002 32.0000 1.9536 1.9555 406.8089 407.2879 0.0739 -1.0000 -1.0000 3527369 1594182905.30 151.5491 60.0002 32.0000 1.9542 1.9561 406.7152 407.1938 0.0738 -1.0000 -1.0000 3527432 1594182905.40 151.5491 60.0002 32.0000 1.9546 1.9565 406.6618 407.1399 0.0737 -1.0000 -1.0000 3527494 1594182905.50 151.5491 60.0002 32.0000 1.9550 1.9569 406.6385 407.1168 0.0738 -1.0000 -1.0000 3527572 1594182905.60 151.5491 60.0002 32.0000 1.9548 1.9567 406.7385 407.2158 0.0737 -1.0000 -1.0000 3527635 1594182905.70 151.5491 60.0002 32.0000 1.9541 1.9560 406.7853 407.2634 0.0737 -1.0000 -1.0000 3527697 1594182905.80 151.5632 60.0002 32.0000 1.9537 1.9556 406.8919 407.3696 0.0737 -1.0000 -1.0000 3527775 1594182905.90 151.5632 60.0002 32.0000 1.9546 1.9565 406.7605 407.2396 0.0738 -1.0000 -1.0000 3527838 1594182906.00 151.5632 60.0002 32.0000 1.9552 1.9570 406.6871 407.1647 0.0736 -1.0000 -1.0000 3527901 1594182906.10 151.5632 60.0002 32.0000 1.9549 1.9568 406.5739 407.0510 0.0736 -1.0000 -1.0000 3527979 1594182906.20 151.5632 60.0002 32.0000 1.9548 1.9567 406.8193 407.2972 0.0737 -1.0000 -1.0000 3528041 1594182906.30 151.5632 60.0002 32.0000 1.9540 1.9559 406.8740 407.3523 0.0738 -1.0000 -1.0000 3528104 1594182906.40 151.5490 60.0002 32.0000 1.9550 1.9569 406.7395 407.2181 0.0738 -1.0000 -1.0000 3528166 1594182906.50 151.5490 60.0002 32.0000 1.9554 1.9573 406.6562 407.1355 0.0739 -1.0000 -1.0000 3528228 1594182906.60 151.5490 60.0002 32.0000 1.9548 1.9567 406.6978 407.1760 0.0738 -1.0000 -1.0000 3528307 1594182906.70 151.5490 60.0002 32.0000 1.9546 1.9565 406.6898 407.1675 0.0737 -1.0000 -1.0000 3528369 1594182906.80 151.5490 60.0002 32.0000 1.9543 1.9562 406.8156 407.2939 0.0738 -1.0000 -1.0000 3528432 1594182906.90 151.5258 60.0002 32.0000 1.9530 1.9549 406.8204 407.2984 0.0737 -1.0000 -1.0000 3528510 1594182907.00 151.4782 60.0002 32.0000 1.9547 1.9566 406.7959 407.2735 0.0736 -1.0000 -1.0000 3528572 1594182907.10 151.4782 60.0002 32.0000 1.9547 1.9566 406.7789 407.2566 0.0737 -1.0000 -1.0000 3528635 1594182907.20 151.4782 60.0002 32.0000 1.9546 1.9565 406.7091 407.1875 0.0738 -1.0000 -1.0000 3528713 1594182907.30 151.4782 60.0002 32.0000 1.9547 1.9565 406.7511 407.2297 0.0738 -1.0000 -1.0000 3528775 1594182907.40 151.4782 60.0002 32.0000 1.9540 1.9559 406.8598 407.3383 0.0738 -1.0000 -1.0000 3529353 1594182907.50 151.5388 60.0002 32.0000 1.9541 1.9560 406.8558 407.3338 0.0737 -1.0000 -1.0000 3529431 1594182907.60 151.5388 60.0002 32.0000 1.9552 1.9571 406.7653 407.2431 0.0737 -1.0000 -1.0000 3529478 1594182907.70 151.5388 60.0002 32.0000 1.9545 1.9564 406.7337 407.2110 0.0736 -1.0000 -1.0000 3529556 1594182907.80 151.5388 60.0002 32.0000 1.9542 1.9561 406.6522 407.1297 0.0737 -1.0000 -1.0000 3529619 1594182907.90 151.5388 60.0002 32.0000 1.9543 1.9562 406.7604 407.2385 0.0737 -1.0000 -1.0000 3529681 1594182908.00 151.5388 60.0002 32.0000 1.9541 1.9560 406.8425 407.3207 0.0738 -1.0000 -1.0000 3529760 1594182908.10 151.5478 60.0002 32.0000 1.9549 1.9568 406.8538 407.3329 0.0739 -1.0000 -1.0000 3529822 1594182908.20 151.5478 60.0002 32.0000 1.9558 1.9577 406.6538 407.1323 0.0737 -1.0000 -1.0000 3529884 1594182908.30 151.5478 60.0002 32.0000 1.9551 1.9570 406.6738 407.1516 0.0737 -1.0000 -1.0000 3529947 1594182908.40 151.5478 60.0002 32.0000 1.9549 1.9568 406.7155 407.1929 0.0737 -1.0000 -1.0000 3530025 1594182908.50 151.5478 60.0002 32.0000 1.9539 1.9557 406.8788 407.3573 0.0738 -1.0000 -1.0000 3530087 1594182908.60 151.4819 60.0002 32.0000 1.9545 1.9564 406.8604 407.3391 0.0738 -1.0000 -1.0000 3530150 1594182908.70 151.4709 60.0002 32.0000 1.9542 1.9561 406.7236 407.2017 0.0737 -1.0000 -1.0000 3530213 1594182908.80 151.4709 60.0002 32.0000 1.9546 1.9565 406.6559 407.1339 0.0737 -1.0000 -1.0000 3530275 1594182908.90 151.4709 60.0002 32.0000 1.9544 1.9563 406.6646 407.1434 0.0739 -1.0000 -1.0000 3530463 1594182909.00 151.4709 60.0002 32.0000 1.9541 1.9560 406.6600 407.1368 0.0736 -1.0000 -1.0000 3530525 1594182909.10 151.4709 60.0002 32.0000 1.9537 1.9556 406.8129 407.2915 0.0738 -1.0000 -1.0000 3530587 1594182909.20 151.4822 60.0002 32.0000 1.9539 1.9558 406.9023 407.3807 0.0738 -1.0000 -1.0000 3530665 1594182909.30 151.4822 60.0002 32.0000 1.9550 1.9569 406.7223 407.2011 0.0738 -1.0000 -1.0000 3530728 1594182909.40 151.4822 60.0002 32.0000 1.9547 1.9566 406.7885 407.2667 0.0738 -1.0000 -1.0000 3530947 1594182909.50 151.4822 60.0002 32.0000 1.9553 1.9572 406.6735 407.1513 0.0737 -1.0000 -1.0000 3531025 1594182909.60 151.4822 60.0002 32.0000 1.9544 1.9562 406.7707 407.2487 0.0737 -1.0000 -1.0000 3531087 1594182909.70 151.4619 60.0004 32.0000 1.9541 1.9560 406.8963 407.3742 0.0737 -1.0000 -1.0000 3531150 1594182909.80 151.4337 60.0006 32.0000 1.9545 1.9564 406.7662 407.2437 0.0737 -1.0000 -1.0000 3531228 1594182909.90 151.4337 60.0006 32.0000 1.9542 1.9561 406.7041 407.1831 0.0739 -1.0000 -1.0000 3531290 1594182910.00 151.4337 60.0006 32.0000 1.9544 1.9563 406.6413 407.1194 0.0738 -1.0000 -1.0000 3531619 1594182910.10 151.4337 60.0006 32.0000 1.9540 1.9559 406.6399 407.1179 0.0737 -1.0000 -1.0000 3531681 1594182910.20 151.4337 60.0006 32.0000 1.9541 1.9560 406.6732 407.1512 0.0737 -1.0000 -1.0000 3531744 1594182910.30 151.4337 60.0006 32.0000 1.9530 1.9549 406.7814 407.2594 0.0738 -1.0000 -1.0000 3531806 1594182910.40 151.4126 60.0006 32.0000 1.9539 1.9558 406.7825 407.2620 0.0739 -1.0000 -1.0000 3531884 1594182910.50 151.4126 60.0006 32.0000 1.9542 1.9561 406.6425 407.1213 0.0739 -1.0000 -1.0000 3532353 1594182910.60 151.4126 60.0006 32.0000 1.9543 1.9562 406.6303 407.1094 0.0739 -1.0000 -1.0000 3532431 1594182910.70 151.4126 60.0006 32.0000 1.9541 1.9560 406.7621 407.2413 0.0739 -1.0000 -1.0000 3532493 1594182910.80 151.4126 60.0006 32.0000 1.9538 1.9557 406.8661 407.3445 0.0737 -1.0000 -1.0000 3532556 1594182910.90 151.4465 60.0006 32.0000 1.9544 1.9563 406.8775 407.3558 0.0737 -1.0000 -1.0000 3532634 1594182911.00 151.4494 60.0006 32.0000 1.9542 1.9561 406.7037 407.1821 0.0738 -1.0000 -1.0000 3532868 1594182911.10 151.4494 60.0006 32.0000 1.9544 1.9563 406.6315 407.1101 0.0739 -1.0000 -1.0000 3532930 1594182911.20 151.4494 60.0006 32.0000 1.9547 1.9566 406.5959 407.0745 0.0738 -1.0000 -1.0000 3532993 1594182911.30 151.4494 60.0006 32.0000 1.9548 1.9567 406.7594 407.2381 0.0739 -1.0000 -1.0000 3533056 1594182911.40 151.4494 60.0006 32.0000 1.9541 1.9560 406.9230 407.4024 0.0739 -1.0000 -1.0000 3533118 1594182911.50 151.4552 60.0006 32.0000 1.9541 1.9560 406.8547 407.3332 0.0738 -1.0000 -1.0000 3533212 1594182911.60 151.4552 60.0006 32.0000 1.9548 1.9567 406.6494 407.1274 0.0737 -1.0000 -1.0000 3533274 1594182911.70 151.4552 60.0006 32.0000 1.9546 1.9565 406.6861 407.1641 0.0738 -1.0000 -1.0000 3533337 1594182911.80 151.4552 60.0006 32.0000 1.9543 1.9562 406.7716 407.2494 0.0737 -1.0000 -1.0000 3533399 1594182911.90 151.4552 60.0006 32.0000 1.9533 1.9552 406.9444 407.4229 0.0737 -1.0000 -1.0000 3533462 1594182912.00 151.4991 60.0006 32.0000 1.9542 1.9561 406.9223 407.4006 0.0738 -1.0000 -1.0000 3533571 1594182912.10 151.4991 60.0006 32.0000 1.9549 1.9568 406.7141 407.1914 0.0736 -1.0000 -1.0000 3533633 1594182912.20 151.4991 60.0006 32.0000 1.9546 1.9565 406.6436 407.1218 0.0737 -1.0000 -1.0000 3533696 1594182912.30 151.4991 60.0006 32.0000 1.9545 1.9564 406.7116 407.1897 0.0738 -1.0000 -1.0000 3533759 1594182912.40 151.4991 60.0006 32.0000 1.9546 1.9565 406.7535 407.2320 0.0739 -1.0000 -1.0000 3533837 1594182912.50 151.5016 60.0006 32.0000 1.9538 1.9557 406.9008 407.3808 0.0739 -1.0000 -1.0000 3534118 1594182912.60 151.5031 60.0006 32.0000 1.9531 1.9550 406.9137 407.3923 0.0738 -1.0000 -1.0000 3534196 1594182912.70 151.5031 60.0006 32.0000 1.9547 1.9566 406.7343 407.2136 0.0739 -1.0000 -1.0000 3534259 1594182912.80 151.5031 60.0006 32.0000 1.9550 1.9569 406.7392 407.2174 0.0738 -1.0000 -1.0000 3534321 1594182912.90 151.5031 60.0006 32.0000 1.9545 1.9564 406.5947 407.0726 0.0737 -1.0000 -1.0000 3534399 1594182913.00 151.5031 60.0006 32.0000 1.9539 1.9558 406.7910 407.2689 0.0737 -1.0000 -1.0000 3534836 1594182913.10 151.4926 60.0006 32.0000 1.9537 1.9556 406.9118 407.3899 0.0738 -1.0000 -1.0000 3534899 1594182913.20 151.4926 60.0006 32.0000 1.9546 1.9565 406.8716 407.3506 0.0738 -1.0000 -1.0000 3534961 1594182913.30 151.4926 60.0006 32.0000 1.9552 1.9570 406.7457 407.2233 0.0737 -1.0000 -1.0000 3535024 1594182913.40 151.4926 60.0006 32.0000 1.9547 1.9566 406.7186 407.1977 0.0738 -1.0000 -1.0000 3535086 1594182913.50 151.4926 60.0006 32.0000 1.9536 1.9555 406.7937 407.2712 0.0736 -1.0000 -1.0000 3535321 1594182913.60 151.4926 60.0006 32.0000 1.9539 1.9558 406.8872 407.3655 0.0738 -1.0000 -1.0000 3535383 1594182913.70 151.5293 60.0006 32.0000 1.9541 1.9560 406.7846 407.2621 0.0737 -1.0000 -1.0000 3535446 1594182913.80 151.5293 60.0006 32.0000 1.9545 1.9564 406.7288 407.2071 0.0738 -1.0000 -1.0000 3535524 1594182913.90 151.5293 60.0006 32.0000 1.9553 1.9572 406.6921 407.1701 0.0737 -1.0000 -1.0000 3535586 1594182914.00 151.5293 60.0006 32.0000 1.9548 1.9567 406.7058 407.1840 0.0737 -1.0000 -1.0000 3535961 1594182914.10 151.5293 60.0006 32.0000 1.9541 1.9559 406.7954 407.2735 0.0738 -1.0000 -1.0000 3536039 1594182914.20 151.5168 60.0006 32.0000 1.9539 1.9558 406.7281 407.2067 0.0737 -1.0000 -1.0000 3536102 1594182914.30 151.5168 60.0006 32.0000 1.9556 1.9575 406.7272 407.2055 0.0738 -1.0000 -1.0000 3536164 1594182914.40 151.5168 60.0006 32.0000 1.9549 1.9568 406.6690 407.1467 0.0737 -1.0000 -1.0000 3536242 1594182914.50 151.5168 60.0006 32.0000 1.9538 1.9557 406.7001 407.1785 0.0739 -1.0000 -1.0000 3536305 1594182914.60 151.5168 60.0006 32.0000 1.9540 1.9559 406.7549 407.2325 0.0737 -1.0000 -1.0000 3536383 1594182914.70 151.5097 60.0006 32.0000 1.9530 1.9549 406.9096 407.3876 0.0737 -1.0000 -1.0000 3536446 1594182914.80 151.4696 60.0009 32.0000 1.9535 1.9554 406.8619 407.3404 0.0738 -1.0000 -1.0000 3536508 1594182914.90 151.4696 60.0009 32.0000 1.9540 1.9558 406.7142 407.1930 0.0738 -1.0000 -1.0000 3536570 1594182915.00 151.4696 60.0009 32.0000 1.9548 1.9567 406.7319 407.2100 0.0737 -1.0000 -1.0000 3536633 1594182915.10 151.4696 60.0009 32.0000 1.9544 1.9563 406.6817 407.1600 0.0738 -1.0000 -1.0000 3536820 1594182915.20 151.4696 60.0009 32.0000 1.9542 1.9561 406.7671 407.2450 0.0737 -1.0000 -1.0000 3536898 1594182915.30 151.5236 60.0009 32.0000 1.9543 1.9562 406.8082 407.2857 0.0737 -1.0000 -1.0000 3536961 1594182915.40 151.5236 60.0009 32.0000 1.9541 1.9560 406.8444 407.3226 0.0738 -1.0000 -1.0000 3537023 1594182915.50 151.5236 60.0009 32.0000 1.9554 1.9573 406.7070 407.1851 0.0737 -1.0000 -1.0000 3537086 1594182915.60 151.5236 60.0009 32.0000 1.9544 1.9563 406.6728 407.1505 0.0737 -1.0000 -1.0000 3537148 1594182915.70 151.5236 60.0009 32.0000 1.9540 1.9558 406.7337 407.2114 0.0737 -1.0000 -1.0000 3537226 1594182915.80 151.4394 60.0009 32.0000 1.9536 1.9555 406.9272 407.4045 0.0736 -1.0000 -1.0000 3537289 1594182915.90 151.4196 60.0009 32.0000 1.9536 1.9555 406.8587 407.3363 0.0738 -1.0000 -1.0000 3537351 1594182916.00 151.4196 60.0009 32.0000 1.9536 1.9555 406.7396 407.2181 0.0737 -1.0000 -1.0000 3537414 1594182916.10 151.4196 60.0009 32.0000 1.9546 1.9565 406.6210 407.0989 0.0737 -1.0000 -1.0000 3537602 1594182916.20 151.4196 60.0009 32.0000 1.9542 1.9561 406.6552 407.1338 0.0739 -1.0000 -1.0000 3537664 1594182916.30 151.4196 60.0009 32.0000 1.9541 1.9560 406.7631 407.2425 0.0739 -1.0000 -1.0000 3537726 1594182916.40 151.4723 60.0009 32.0000 1.9544 1.9563 406.8334 407.3120 0.0738 -1.0000 -1.0000 3537820 1594182916.50 151.4723 60.0009 32.0000 1.9539 1.9558 406.7973 407.2767 0.0739 -1.0000 -1.0000 3537882 1594182916.60 151.4723 60.0009 32.0000 1.9545 1.9564 406.7134 407.1922 0.0738 -1.0000 -1.0000 3538117 1594182916.70 151.4723 60.0009 32.0000 1.9549 1.9568 406.6998 407.1783 0.0738 -1.0000 -1.0000 3538179 1594182916.80 151.4723 60.0009 32.0000 1.9537 1.9556 406.7320 407.2097 0.0737 -1.0000 -1.0000 3538242 1594182916.90 151.4816 60.0009 32.0000 1.9542 1.9560 406.8628 407.3407 0.0736 -1.0000 -1.0000 3538305 1594182917.00 151.4816 60.0009 32.0000 1.9540 1.9559 406.8661 407.3433 0.0736 -1.0000 -1.0000 3538367 1594182917.10 151.4816 60.0009 32.0000 1.9551 1.9570 406.8036 407.2819 0.0737 -1.0000 -1.0000 3539382 1594182917.20 151.4816 60.0009 32.0000 1.9547 1.9566 406.6297 407.1071 0.0737 -1.0000 -1.0000 3539460 1594182917.30 151.4816 60.0009 32.0000 1.9543 1.9562 406.6032 407.0816 0.0738 -1.0000 -1.0000 3539523 1594182917.40 151.4708 60.0009 32.0000 1.9547 1.9566 406.7130 407.1918 0.0738 -1.0000 -1.0000 3539585 1594182917.50 151.4546 60.0009 32.0000 1.9539 1.9557 406.8197 407.2982 0.0738 -1.0000 -1.0000 3539648 1594182917.60 151.4546 60.0009 32.0000 1.9548 1.9567 406.7362 407.2152 0.0739 -1.0000 -1.0000 3539710 1594182917.70 151.4546 60.0009 32.0000 1.9545 1.9564 406.6187 407.0984 0.0740 -1.0000 -1.0000 3539773 1594182917.80 151.4546 60.0009 32.0000 1.9541 1.9560 406.5526 407.0306 0.0737 -1.0000 -1.0000 3539851 1594182917.90 151.4546 60.0009 32.0000 1.9539 1.9558 406.6942 407.1719 0.0737 -1.0000 -1.0000 3539914 1594182918.00 151.4298 60.0009 32.0000 1.9538 1.9557 406.8777 407.3564 0.0738 -1.0000 -1.0000 3539976 1594182918.10 151.4298 60.0009 32.0000 1.9536 1.9555 406.8940 407.3724 0.0738 -1.0000 -1.0000 3540476 1594182918.20 151.4298 60.0009 32.0000 1.9536 1.9555 406.8844 407.3632 0.0738 -1.0000 -1.0000 3540538 1594182918.30 151.4298 60.0009 32.0000 1.9542 1.9560 406.7359 407.2146 0.0738 -1.0000 -1.0000 3540601 1594182918.40 151.4298 60.0009 32.0000 1.9554 1.9573 406.7397 407.2180 0.0737 -1.0000 -1.0000 3540663 1594182918.50 151.5224 60.0009 32.0000 1.9556 1.9575 406.7138 407.1917 0.0737 -1.0000 -1.0000 3540726 1594182918.60 151.5280 60.0009 32.0000 1.9549 1.9567 406.7962 407.2747 0.0738 -1.0000 -1.0000 3540804 1594182918.70 151.5280 60.0009 32.0000 1.9546 1.9565 406.9465 407.4247 0.0738 -1.0000 -1.0000 3540866 1594182918.80 151.5280 60.0009 32.0000 1.9541 1.9560 406.8600 407.3384 0.0737 -1.0000 -1.0000 3540929 1594182918.90 151.5280 60.0009 32.0000 1.9551 1.9569 406.7773 407.2554 0.0737 -1.0000 -1.0000 3541007 1594182919.00 151.5263 60.0009 32.0000 1.9557 1.9576 406.7129 407.1907 0.0738 -1.0000 -1.0000 3541069 1594182919.10 151.5118 60.0009 32.0000 1.9548 1.9567 406.7783 407.2571 0.0737 -1.0000 -1.0000 3541132 1594182919.20 151.5118 60.0009 32.0000 1.9539 1.9558 406.8267 407.3045 0.0737 -1.0000 -1.0000 3541194 1594182919.30 151.5118 60.0009 32.0000 1.9545 1.9564 406.9249 407.4037 0.0738 -1.0000 -1.0000 3541257 1594182919.40 151.5118 60.0009 32.0000 1.9543 1.9562 406.8758 407.3538 0.0737 -1.0000 -1.0000 3541319 1594182919.50 151.5118 60.0009 32.0000 1.9549 1.9567 406.7382 407.2160 0.0737 -1.0000 -1.0000 3541397 1594182919.60 151.4347 60.0007 32.0000 1.9550 1.9569 406.6988 407.1776 0.0739 -1.0000 -1.0000 3541460 1594182919.70 151.4347 60.0007 32.0000 1.9556 1.9575 406.7277 407.2069 0.0739 -1.0000 -1.0000 3542085 1594182919.80 151.4347 60.0007 32.0000 1.9548 1.9567 406.8248 407.3033 0.0737 -1.0000 -1.0000 3542163 1594182919.90 151.4347 60.0007 32.0000 1.9551 1.9570 406.7754 407.2533 0.0737 -1.0000 -1.0000 3542225 1594182920.00 151.4347 60.0007 32.0000 1.9550 1.9569 406.7219 407.1998 0.0737 -1.0000 -1.0000 3542288 1594182920.10 151.4347 60.0007 32.0000 1.9552 1.9571 406.6824 407.1608 0.0738 -1.0000 -1.0000 3542366 1594182920.20 151.4347 60.0007 32.0000 1.9545 1.9564 406.7850 407.2638 0.0738 -1.0000 -1.0000 3542428 1594182920.30 151.4347 60.0007 32.0000 1.9541 1.9560 406.8132 407.2910 0.0737 -1.0000 -1.0000 3542491 1594182920.40 151.5399 60.0007 32.0000 1.9539 1.9558 406.8889 407.3679 0.0739 -1.0000 -1.0000 3542553 1594182920.50 151.5399 60.0007 32.0000 1.9548 1.9567 406.8963 407.3747 0.0737 -1.0000 -1.0000 3542616 1594182920.60 151.5399 60.0007 32.0000 1.9547 1.9566 406.7684 407.2465 0.0738 -1.0000 -1.0000 3542694 1594182920.70 151.5399 60.0007 32.0000 1.9558 1.9577 406.7090 407.1873 0.0738 -1.0000 -1.0000 3542756 1594182920.80 151.5399 60.0007 32.0000 1.9555 1.9574 406.7089 407.1870 0.0737 -1.0000 -1.0000 3542819 1594182920.90 151.5357 60.0007 32.0000 1.9539 1.9558 406.7579 407.2361 0.0738 -1.0000 -1.0000 3542897 1594182921.00 151.4922 60.0007 32.0000 1.9541 1.9560 406.7746 407.2522 0.0736 -1.0000 -1.0000 3542959 1594182921.10 151.4922 60.0007 32.0000 1.9552 1.9571 406.7016 407.1800 0.0739 -1.0000 -1.0000 3543022 1594182921.20 151.4922 60.0007 32.0000 1.9550 1.9569 406.6200 407.0998 0.0740 -1.0000 -1.0000 3543100 1594182921.30 151.4922 60.0007 32.0000 1.9542 1.9561 406.6938 407.1724 0.0738 -1.0000 -1.0000 3543163 1594182921.40 151.4922 60.0007 32.0000 1.9538 1.9557 406.8946 407.3727 0.0738 -1.0000 -1.0000 3543225 1594182921.50 151.5020 60.0007 32.0000 1.9540 1.9559 406.8533 407.3321 0.0738 -1.0000 -1.0000 3543287 1594182921.60 151.5020 60.0007 32.0000 1.9539 1.9558 406.9064 407.3848 0.0738 -1.0000 -1.0000 3543350 1594182921.70 151.5020 60.0007 32.0000 1.9541 1.9560 406.8660 407.3449 0.0738 -1.0000 -1.0000 3543694 1594182921.80 151.5020 60.0007 32.0000 1.9546 1.9565 406.7933 407.2716 0.0738 -1.0000 -1.0000 3543772 1594182921.90 151.5020 60.0007 32.0000 1.9546 1.9565 406.7182 407.1968 0.0738 -1.0000 -1.0000 3543850 1594182922.00 151.5020 60.0007 32.0000 1.9550 1.9569 406.6617 407.1397 0.0737 -1.0000 -1.0000 3543913 1594182922.10 151.5058 60.0007 32.0000 1.9539 1.9558 406.8246 407.3030 0.0738 -1.0000 -1.0000 3543975 1594182922.20 151.5174 60.0007 32.0000 1.9544 1.9563 406.8881 407.3662 0.0737 -1.0000 -1.0000 3544100 1594182922.30 151.5174 60.0007 32.0000 1.9546 1.9565 406.7991 407.2777 0.0738 -1.0000 -1.0000 3544147 1594182922.40 151.5174 60.0007 32.0000 1.9551 1.9570 406.6435 407.1209 0.0736 -1.0000 -1.0000 3544225 1594182922.50 151.5174 60.0007 32.0000 1.9548 1.9567 406.6447 407.1224 0.0737 -1.0000 -1.0000 3544287 1594182922.60 151.5174 60.0007 32.0000 1.9547 1.9566 406.6909 407.1688 0.0737 -1.0000 -1.0000 3544366 1594182922.70 151.4838 60.0007 32.0000 1.9541 1.9559 406.7975 407.2754 0.0737 -1.0000 -1.0000 3544600 1594182922.80 151.4838 60.0007 32.0000 1.9542 1.9561 406.8907 407.3692 0.0738 -1.0000 -1.0000 3544662 1594182922.90 151.4838 60.0007 32.0000 1.9536 1.9555 406.8860 407.3651 0.0738 -1.0000 -1.0000 3544725 1594182923.00 151.4838 60.0007 32.0000 1.9543 1.9562 406.7616 407.2401 0.0738 -1.0000 -1.0000 3544787 1594182923.10 151.4838 60.0007 32.0000 1.9541 1.9560 406.7016 407.1804 0.0739 -1.0000 -1.0000 3544850 1594182923.20 151.4838 60.0007 32.0000 1.9538 1.9557 406.7471 407.2263 0.0739 -1.0000 -1.0000 3544928 1594182923.30 151.5078 60.0007 32.0000 1.9538 1.9557 406.8148 407.2936 0.0738 -1.0000 -1.0000 3544990 1594182923.40 151.5319 60.0007 32.0000 1.9537 1.9556 406.9299 407.4095 0.0740 -1.0000 -1.0000 3545053 1594182923.50 151.5319 60.0007 32.0000 1.9541 1.9560 406.8744 407.3537 0.0739 -1.0000 -1.0000 3545131 1594182923.60 151.5319 60.0007 32.0000 1.9546 1.9565 406.7279 407.2066 0.0738 -1.0000 -1.0000 3545193 1594182923.70 151.5319 60.0007 32.0000 1.9544 1.9563 406.6868 407.1646 0.0737 -1.0000 -1.0000 3545256 1594182923.80 151.5319 60.0007 32.0000 1.9557 1.9576 406.7118 407.1899 0.0737 -1.0000 -1.0000 3545600 1594182923.90 151.5319 60.0007 32.0000 1.9543 1.9562 406.8323 407.3104 0.0738 -1.0000 -1.0000 3545662 1594182924.00 151.4977 60.0007 32.0000 1.9539 1.9558 406.8378 407.3165 0.0738 -1.0000 -1.0000 3545724 1594182924.10 151.4977 60.0007 32.0000 1.9537 1.9556 406.8494 407.3277 0.0737 -1.0000 -1.0000 3545803 1594182924.20 151.4977 60.0007 32.0000 1.9536 1.9554 406.8057 407.2838 0.0738 -1.0000 -1.0000 3545928 1594182924.30 151.4977 60.0007 32.0000 1.9544 1.9563 406.6272 407.1056 0.0738 -1.0000 -1.0000 3546100 1594182924.40 151.4977 60.0007 32.0000 1.9544 1.9563 406.7122 407.1904 0.0738 -1.0000 -1.0000 3546177 1594182924.50 151.4977 60.0007 32.0000 1.9538 1.9557 406.8416 407.3203 0.0738 -1.0000 -1.0000 3546240 1594182924.60 151.5706 59.9993 32.0000 1.9534 1.9553 406.7939 407.2720 0.0737 -1.0000 -1.0000 3546318 1594182924.70 151.5706 59.9993 32.0000 1.9540 1.9559 406.7863 407.2631 0.0736 -1.0000 -1.0000 3546380 1594182924.80 151.5706 59.9993 32.0000 1.9547 1.9566 406.6510 407.1299 0.0738 -1.0000 -1.0000 3547099 1594182924.90 151.5706 59.9993 32.0000 1.9548 1.9567 406.6803 407.1582 0.0737 -1.0000 -1.0000 3547177 1594182925.00 151.5706 59.9993 32.0000 1.9545 1.9564 406.7938 407.2713 0.0737 -1.0000 -1.0000 3547240 1594182925.10 151.5945 59.9993 32.0000 1.9541 1.9560 406.8177 407.2961 0.0738 -1.0000 -1.0000 3547302 1594182925.20 151.5950 59.9993 32.0000 1.9544 1.9563 406.8997 407.3783 0.0738 -1.0000 -1.0000 3547380 1594182925.30 151.5950 59.9993 32.0000 1.9552 1.9571 406.7921 407.2702 0.0738 -1.0000 -1.0000 3547443 1594182925.40 151.5950 59.9993 32.0000 1.9551 1.9570 406.6990 407.1774 0.0737 -1.0000 -1.0000 3547505 1594182925.50 151.5950 59.9993 32.0000 1.9544 1.9563 406.8375 407.3155 0.0738 -1.0000 -1.0000 3547583 1594182925.60 151.5752 59.9993 32.0000 1.9533 1.9552 406.8666 407.3439 0.0736 -1.0000 -1.0000 3547646 1594182925.70 151.5430 59.9993 32.0000 1.9536 1.9555 406.8346 407.3126 0.0737 -1.0000 -1.0000 3547709 1594182925.80 151.5430 59.9993 32.0000 1.9545 1.9564 406.7556 407.2335 0.0737 -1.0000 -1.0000 3547771 1594182925.90 151.5430 59.9993 32.0000 1.9546 1.9565 406.6545 407.1334 0.0738 -1.0000 -1.0000 3547833 1594182926.00 151.5430 59.9993 32.0000 1.9554 1.9573 406.7336 407.2112 0.0737 -1.0000 -1.0000 3547896 1594182926.10 151.5430 59.9993 32.0000 1.9548 1.9567 406.7901 407.2683 0.0738 -1.0000 -1.0000 3547974 1594182926.20 151.5698 59.9993 32.0000 1.9538 1.9557 406.8573 407.3354 0.0738 -1.0000 -1.0000 3548036 1594182926.30 151.5698 59.9993 32.0000 1.9544 1.9563 406.9348 407.4144 0.0739 -1.0000 -1.0000 3548162 1594182926.40 151.5698 59.9993 32.0000 1.9549 1.9568 406.8760 407.3548 0.0738 -1.0000 -1.0000 3548240 1594182926.50 151.5698 59.9993 32.0000 1.9548 1.9567 406.7342 407.2123 0.0738 -1.0000 -1.0000 3548302 1594182926.60 151.5698 59.9993 32.0000 1.9542 1.9561 406.8095 407.2881 0.0738 -1.0000 -1.0000 3548380 1594182926.70 151.5698 59.9993 32.0000 1.9543 1.9562 406.8378 407.3159 0.0737 -1.0000 -1.0000 3548443 1594182926.80 151.5698 59.9993 32.0000 1.9543 1.9562 406.8912 407.3691 0.0737 -1.0000 -1.0000 3548614 1594182926.90 151.4999 59.9993 32.0000 1.9549 1.9568 406.8395 407.3181 0.0738 -1.0000 -1.0000 3548692 1594182927.00 151.4999 59.9993 32.0000 1.9551 1.9570 406.6858 407.1637 0.0737 -1.0000 -1.0000 3548755 1594182927.10 151.4999 59.9993 32.0000 1.9546 1.9565 406.6448 407.1234 0.0738 -1.0000 -1.0000 3548817 1594182927.20 151.4999 59.9993 32.0000 1.9539 1.9558 406.7305 407.2081 0.0737 -1.0000 -1.0000 3548896 1594182927.30 151.4999 59.9993 32.0000 1.9540 1.9558 406.8018 407.2799 0.0738 -1.0000 -1.0000 3549802 1594182927.40 151.4999 59.9993 32.0000 1.9540 1.9559 406.9003 407.3786 0.0737 -1.0000 -1.0000 3549864 1594182927.50 151.4999 59.9993 32.0000 1.9543 1.9562 406.7876 407.2652 0.0737 -1.0000 -1.0000 3549942 1594182927.60 151.4999 59.9993 32.0000 1.9539 1.9558 406.8261 407.3042 0.0737 -1.0000 -1.0000 3550005 1594182927.70 151.4999 59.9993 32.0000 1.9537 1.9556 406.6729 407.1515 0.0739 -1.0000 -1.0000 3550083 1594182927.80 151.4999 59.9993 32.0000 1.9536 1.9555 406.8453 407.3235 0.0737 -1.0000 -1.0000 3550161 1594182927.90 151.4999 59.9993 32.0000 1.9537 1.9556 406.8997 407.3783 0.0738 -1.0000 -1.0000 3550223 1594182928.00 151.5358 59.9993 32.0000 1.9542 1.9560 406.8423 407.3211 0.0738 -1.0000 -1.0000 3550286 1594182928.10 151.5358 59.9993 32.0000 1.9545 1.9564 406.6778 407.1561 0.0737 -1.0000 -1.0000 3550364 1594182928.20 151.5358 59.9993 32.0000 1.9545 1.9564 406.6907 407.1684 0.0738 -1.0000 -1.0000 3550427 1594182928.30 151.5358 59.9993 32.0000 1.9546 1.9565 406.7108 407.1891 0.0737 -1.0000 -1.0000 3550489 1594182928.40 151.5358 59.9993 32.0000 1.9543 1.9562 406.8037 407.2820 0.0738 -1.0000 -1.0000 3550551 1594182928.50 151.5358 59.9993 32.0000 1.9545 1.9564 406.8877 407.3663 0.0738 -1.0000 -1.0000 3550614 1594182928.60 151.5039 59.9993 32.0000 1.9548 1.9567 406.7902 407.2686 0.0738 -1.0000 -1.0000 3550692 1594182928.70 151.5039 59.9993 32.0000 1.9549 1.9568 406.7145 407.1926 0.0737 -1.0000 -1.0000 3550754 1594182928.80 151.5039 59.9993 32.0000 1.9547 1.9566 406.7427 407.2207 0.0737 -1.0000 -1.0000 3550817 1594182928.90 151.5039 59.9993 32.0000 1.9532 1.9551 406.8890 407.3674 0.0738 -1.0000 -1.0000 3550895 1594182929.00 151.5039 59.9993 32.0000 1.9538 1.9557 406.8702 407.3504 0.0740 -1.0000 -1.0000 3550958 1594182929.10 151.5602 59.9993 32.0000 1.9543 1.9562 406.8108 407.2895 0.0738 -1.0000 -1.0000 3551020 1594182929.20 151.5602 59.9993 32.0000 1.9549 1.9568 406.7666 407.2444 0.0737 -1.0000 -1.0000 3551082 1594182929.30 151.5602 59.9993 32.0000 1.9547 1.9566 406.6674 407.1452 0.0737 -1.0000 -1.0000 3551207 1594182929.40 151.5602 59.9993 32.0000 1.9546 1.9565 406.8065 407.2847 0.0738 -1.0000 -1.0000 3551270 1594182929.50 151.5602 59.9993 32.0000 1.9540 1.9559 406.8863 407.3646 0.0737 -1.0000 -1.0000 3551332 1594182929.60 151.5602 59.9993 32.0000 1.9550 1.9569 406.9071 407.3849 0.0737 -1.0000 -1.0000 3551395 1594182929.70 151.5638 59.9994 32.0000 1.9546 1.9565 406.8290 407.3072 0.0737 -1.0000 -1.0000 3551457 1594182929.80 151.5826 59.9999 32.0000 1.9547 1.9566 406.6325 407.1101 0.0737 -1.0000 -1.0000 3551535 1594182929.90 151.5826 59.9999 32.0000 1.9545 1.9564 406.6874 407.1652 0.0737 -1.0000 -1.0000 3551708 1594182930.00 151.5826 59.9999 32.0000 1.9545 1.9564 406.9232 407.4020 0.0738 -1.0000 -1.0000 3551770 1594182930.10 151.5826 59.9999 32.0000 1.9550 1.9569 406.8731 407.3508 0.0737 -1.0000 -1.0000 3551848 1594182930.20 151.5826 59.9999 32.0000 1.9552 1.9571 406.7041 407.1825 0.0738 -1.0000 -1.0000 3551911 1594182930.30 151.5826 59.9999 32.0000 1.9549 1.9568 406.6032 407.0811 0.0737 -1.0000 -1.0000 3551973 1594182930.40 151.5816 59.9999 32.0000 1.9548 1.9567 406.8112 407.2885 0.0736 -1.0000 -1.0000 3552223 1594182930.50 151.5810 59.9999 32.0000 1.9545 1.9564 406.9105 407.3890 0.0739 -1.0000 -1.0000 3552285 1594182930.60 151.5810 59.9999 32.0000 1.9541 1.9560 406.9202 407.3987 0.0738 -1.0000 -1.0000 3552364 1594182930.70 151.5810 59.9999 32.0000 1.9546 1.9564 406.8626 407.3407 0.0737 -1.0000 -1.0000 3552426 1594182930.80 151.5810 59.9999 32.0000 1.9551 1.9570 406.7287 407.2070 0.0738 -1.0000 -1.0000 3552488 1594182930.90 151.5810 59.9999 32.0000 1.9550 1.9569 406.7250 407.2014 0.0736 -1.0000 -1.0000 3552926 1594182931.00 151.5633 59.9999 32.0000 1.9546 1.9565 406.8666 407.3456 0.0739 -1.0000 -1.0000 3552988 1594182931.10 151.5262 59.9999 32.0000 1.9549 1.9568 406.8947 407.3740 0.0739 -1.0000 -1.0000 3553051 1594182931.20 151.5262 59.9999 32.0000 1.9546 1.9565 406.8289 407.3076 0.0738 -1.0000 -1.0000 3553129 1594182931.30 151.5262 59.9999 32.0000 1.9549 1.9567 406.6902 407.1690 0.0738 -1.0000 -1.0000 3553191 1594182931.40 151.5262 59.9999 32.0000 1.9546 1.9565 406.6835 407.1624 0.0739 -1.0000 -1.0000 3553254 1594182931.50 151.5262 59.9999 32.0000 1.9543 1.9562 406.7914 407.2698 0.0737 -1.0000 -1.0000 3553317 1594182931.60 151.4850 59.9999 32.0000 1.9539 1.9558 406.8600 407.3383 0.0738 -1.0000 -1.0000 3553379 1594182931.70 151.4850 59.9999 32.0000 1.9540 1.9559 406.9357 407.4145 0.0738 -1.0000 -1.0000 3553442 1594182931.80 151.4850 59.9999 32.0000 1.9542 1.9561 407.0092 407.4891 0.0740 -1.0000 -1.0000 3553520 1594182931.90 151.4850 59.9999 32.0000 1.9542 1.9561 406.8247 407.3038 0.0739 -1.0000 -1.0000 3553598 1594182932.00 151.4850 59.9999 32.0000 1.9551 1.9570 406.7094 407.1881 0.0738 -1.0000 -1.0000 3553660 1594182932.10 151.4850 59.9999 32.0000 1.9542 1.9561 406.7090 407.1881 0.0739 -1.0000 -1.0000 3553723 1594182932.20 151.4984 59.9999 32.0000 1.9536 1.9555 406.8067 407.2845 0.0737 -1.0000 -1.0000 3553801 1594182932.30 151.4984 59.9999 32.0000 1.9536 1.9555 406.8903 407.3691 0.0739 -1.0000 -1.0000 3553863 1594182932.40 151.4984 59.9999 32.0000 1.9541 1.9560 406.7490 407.2272 0.0737 -1.0000 -1.0000 3554098 1594182932.50 151.4984 59.9999 32.0000 1.9542 1.9561 406.6821 407.1608 0.0739 -1.0000 -1.0000 3554160 1594182932.60 151.4984 59.9999 32.0000 1.9544 1.9563 406.7307 407.2097 0.0738 -1.0000 -1.0000 3554223 1594182932.70 151.4994 59.9999 32.0000 1.9539 1.9558 406.8757 407.3541 0.0737 -1.0000 -1.0000 3554285 1594182932.80 151.4994 59.9999 32.0000 1.9538 1.9557 406.9516 407.4296 0.0737 -1.0000 -1.0000 3554348 1594182932.90 151.4994 59.9999 32.0000 1.9542 1.9561 406.9170 407.3952 0.0737 -1.0000 -1.0000 3554613 1594182933.00 151.4994 59.9999 32.0000 1.9540 1.9559 406.7478 407.2258 0.0737 -1.0000 -1.0000 3554675 1594182933.10 151.4994 59.9999 32.0000 1.9546 1.9565 406.7294 407.2081 0.0738 -1.0000 -1.0000 3554738 1594182933.20 151.4994 59.9999 32.0000 1.9545 1.9563 406.6740 407.1519 0.0738 -1.0000 -1.0000 3554800 1594182933.30 151.4232 59.9999 32.0000 1.9539 1.9558 406.7627 407.2413 0.0738 -1.0000 -1.0000 3554863 1594182933.40 151.4232 59.9999 32.0000 1.9541 1.9560 406.9014 407.3799 0.0737 -1.0000 -1.0000 3555816 1594182933.50 151.4232 59.9999 32.0000 1.9539 1.9558 406.7497 407.2275 0.0737 -1.0000 -1.0000 3555894 1594182933.60 151.4232 59.9999 32.0000 1.9544 1.9563 406.6748 407.1534 0.0739 -1.0000 -1.0000 3555957 1594182933.70 151.4232 59.9999 32.0000 1.9553 1.9572 406.7173 407.1943 0.0736 -1.0000 -1.0000 3556019 1594182933.80 151.4836 59.9999 32.0000 1.9546 1.9564 406.8063 407.2847 0.0738 -1.0000 -1.0000 3556097 1594182933.90 151.4984 59.9999 32.0000 1.9538 1.9557 406.8817 407.3598 0.0737 -1.0000 -1.0000 3556160 1594182934.00 151.4984 59.9999 32.0000 1.9529 1.9548 406.9275 407.4072 0.0739 -1.0000 -1.0000 3556222 1594182934.10 151.4984 59.9999 32.0000 1.9538 1.9557 406.8013 407.2793 0.0737 -1.0000 -1.0000 3556284 1594182934.20 151.4984 59.9999 32.0000 1.9549 1.9567 406.7574 407.2356 0.0738 -1.0000 -1.0000 3556347 1594182934.30 151.4994 59.9999 32.0000 1.9544 1.9563 406.6374 407.1167 0.0739 -1.0000 -1.0000 3556410 1594182934.40 151.5352 59.9999 32.0000 1.9543 1.9562 406.6574 407.1356 0.0737 -1.0000 -1.0000 3556487 1594182934.50 151.5352 59.9999 32.0000 1.9539 1.9558 406.8217 407.3008 0.0740 -1.0000 -1.0000 3556550 1594182934.60 151.5352 59.9999 32.0000 1.9544 1.9563 406.8502 407.3296 0.0739 -1.0000 -1.0000 3556628 1594182934.70 151.5352 59.9999 32.0000 1.9547 1.9566 406.7586 407.2384 0.0739 -1.0000 -1.0000 3556691 1594182934.80 151.5352 59.9999 32.0000 1.9556 1.9574 406.7326 407.2112 0.0739 -1.0000 -1.0000 3556753 1594182934.90 151.4683 60.0005 32.0000 1.9546 1.9565 406.7523 407.2309 0.0738 -1.0000 -1.0000 3556831 1594182935.00 151.4683 60.0005 32.0000 1.9539 1.9558 406.7801 407.2582 0.0737 -1.0000 -1.0000 3556894 1594182935.10 151.4683 60.0005 32.0000 1.9537 1.9556 406.9204 407.3990 0.0738 -1.0000 -1.0000 3556956 1594182935.20 151.4683 60.0005 32.0000 1.9539 1.9558 406.9391 407.4186 0.0739 -1.0000 -1.0000 3557019 1594182935.30 151.4683 60.0005 32.0000 1.9547 1.9566 406.8065 407.2852 0.0738 -1.0000 -1.0000 3557081 1594182935.40 151.4808 60.0005 32.0000 1.9548 1.9567 406.7179 407.1962 0.0738 -1.0000 -1.0000 3557144 1594182935.50 151.5181 60.0005 32.0000 1.9543 1.9562 406.6557 407.1346 0.0738 -1.0000 -1.0000 3557440 1594182935.60 151.5181 60.0005 32.0000 1.9536 1.9555 406.8091 407.2871 0.0737 -1.0000 -1.0000 3557503 1594182935.70 151.5181 60.0005 32.0000 1.9546 1.9565 406.9432 407.4223 0.0739 -1.0000 -1.0000 3557565 1594182935.80 151.5181 60.0005 32.0000 1.9549 1.9568 406.8575 407.3366 0.0738 -1.0000 -1.0000 3557628 1594182935.90 151.5181 60.0005 32.0000 1.9558 1.9577 406.7406 407.2190 0.0738 -1.0000 -1.0000 3557690 1594182936.00 151.5183 60.0005 32.0000 1.9553 1.9572 406.7390 407.2171 0.0737 -1.0000 -1.0000 3557878 1594182936.10 151.5183 60.0005 32.0000 1.9543 1.9562 406.8143 407.2923 0.0737 -1.0000 -1.0000 3557956 1594182936.20 151.5183 60.0005 32.0000 1.9544 1.9563 406.8881 407.3665 0.0738 -1.0000 -1.0000 3558019 1594182936.30 151.5183 60.0005 32.0000 1.9543 1.9562 406.9814 407.4608 0.0739 -1.0000 -1.0000 3558081 1594182936.40 151.5183 60.0005 32.0000 1.9545 1.9564 406.8292 407.3081 0.0739 -1.0000 -1.0000 3558144 1594182936.50 151.5183 60.0005 32.0000 1.9551 1.9570 406.7582 407.2373 0.0739 -1.0000 -1.0000 3558315 1594182936.60 151.5183 60.0005 32.0000 1.9547 1.9566 406.7426 407.2212 0.0737 -1.0000 -1.0000 3558393 1594182936.70 151.5183 60.0005 32.0000 1.9545 1.9564 406.6751 407.1539 0.0738 -1.0000 -1.0000 3558456 1594182936.80 151.5183 60.0005 32.0000 1.9542 1.9561 406.9296 407.4081 0.0738 -1.0000 -1.0000 3558518 1594182936.90 151.4553 60.0005 32.0000 1.9545 1.9564 406.8409 407.3194 0.0737 -1.0000 -1.0000 3558596 1594182937.00 151.4553 60.0005 32.0000 1.9550 1.9569 406.7069 407.1843 0.0737 -1.0000 -1.0000 3558659 1594182937.10 151.4553 60.0005 32.0000 1.9539 1.9558 406.7408 407.2194 0.0739 -1.0000 -1.0000 3558721 1594182937.20 151.4453 60.0005 32.0000 1.9538 1.9557 406.8904 407.3697 0.0738 -1.0000 -1.0000 3558799 1594182937.30 151.4440 60.0005 32.0000 1.9539 1.9558 406.9431 407.4221 0.0739 -1.0000 -1.0000 3558862 1594182937.40 151.4440 60.0005 32.0000 1.9547 1.9566 406.9140 407.3919 0.0737 -1.0000 -1.0000 3558924 1594182937.50 151.4440 60.0005 32.0000 1.9551 1.9570 406.7462 407.2245 0.0738 -1.0000 -1.0000 3558987 1594182937.60 151.4440 60.0005 32.0000 1.9548 1.9567 406.6470 407.1255 0.0738 -1.0000 -1.0000 3559127 1594182937.70 151.4440 60.0005 32.0000 1.9549 1.9568 406.6984 407.1769 0.0738 -1.0000 -1.0000 3559190 1594182937.80 151.4326 60.0005 32.0000 1.9543 1.9562 406.8656 407.3445 0.0738 -1.0000 -1.0000 3559268 1594182937.90 151.4326 60.0005 32.0000 1.9544 1.9562 406.8488 407.3270 0.0737 -1.0000 -1.0000 3559331 1594182938.00 151.4326 60.0005 32.0000 1.9553 1.9572 406.7818 407.2612 0.0739 -1.0000 -1.0000 3559393 1594182938.10 151.4326 60.0005 32.0000 1.9556 1.9575 406.7095 407.1878 0.0737 -1.0000 -1.0000 3559627 1594182938.20 151.4326 60.0005 32.0000 1.9546 1.9564 406.7931 407.2719 0.0739 -1.0000 -1.0000 3559690 1594182938.30 151.4111 60.0005 32.0000 1.9542 1.9561 406.9390 407.4173 0.0737 -1.0000 -1.0000 3559753 1594182938.40 151.3788 60.0005 32.0000 1.9543 1.9562 406.9339 407.4125 0.0738 -1.0000 -1.0000 3559830 1594182938.50 151.3788 60.0005 32.0000 1.9547 1.9566 406.8092 407.2886 0.0740 -1.0000 -1.0000 3559893 1594182938.60 151.3788 60.0005 32.0000 1.9541 1.9560 406.7433 407.2208 0.0737 -1.0000 -1.0000 3600377 1594182938.70 151.3788 60.0005 32.0000 1.9549 1.9568 406.7068 407.1848 0.0738 -1.0000 -1.0000 3600440 1594182938.80 151.3788 60.0005 32.0000 1.9547 1.9566 406.7336 407.2125 0.0739 -1.0000 -1.0000 3600502 1594182938.90 151.4060 60.0005 32.0000 1.9549 1.9568 406.8693 407.3475 0.0737 -1.0000 -1.0000 3600580 1594182939.00 151.4060 60.0005 32.0000 1.9539 1.9558 406.8269 407.3050 0.0737 -1.0000 -1.0000 3600643 1594182939.10 151.4060 60.0005 32.0000 1.9545 1.9564 406.8302 407.3078 0.0736 -1.0000 -1.0000 3600877 1594182939.20 151.4060 60.0005 32.0000 1.9553 1.9571 406.6450 407.1228 0.0737 -1.0000 -1.0000 3600940 1594182939.30 151.4060 60.0005 32.0000 1.9549 1.9568 406.7940 407.2724 0.0738 -1.0000 -1.0000 3601002 1594182939.40 151.4060 60.0005 32.0000 1.9538 1.9556 406.8726 407.3508 0.0737 -1.0000 -1.0000 3601065 1594182939.50 151.4060 60.0005 32.0000 1.9545 1.9564 406.9249 407.4037 0.0739 -1.0000 -1.0000 3601143 1594182939.60 151.4060 60.0005 32.0000 1.9548 1.9567 406.9643 407.4432 0.0738 -1.0000 -1.0000 3601361 1594182939.70 151.4060 60.0005 32.0000 1.9552 1.9571 406.7795 407.2577 0.0738 -1.0000 -1.0000 3601424 1594182939.80 151.4060 60.0005 32.0000 1.9550 1.9569 406.6906 407.1682 0.0736 -1.0000 -1.0000 3601502 1594182939.90 151.4111 60.0005 32.0000 1.9545 1.9564 406.8467 407.3236 0.0735 -1.0000 -1.0000 3601564 1594182940.00 151.4253 60.0004 32.0000 1.9543 1.9562 406.9233 407.4013 0.0738 -1.0000 -1.0000 3601627 1594182940.10 151.4253 60.0004 32.0000 1.9547 1.9566 407.0018 407.4807 0.0738 -1.0000 -1.0000 3601861 1594182940.20 151.4253 60.0004 32.0000 1.9549 1.9568 406.7336 407.2120 0.0737 -1.0000 -1.0000 3601924 1594182940.30 151.4253 60.0004 32.0000 1.9550 1.9569 406.7080 407.1855 0.0737 -1.0000 -1.0000 3601986 1594182940.40 151.4253 60.0004 32.0000 1.9553 1.9572 406.7582 407.2364 0.0737 -1.0000 -1.0000 3602065 1594182940.50 151.4411 60.0004 32.0000 1.9552 1.9571 406.9533 407.4314 0.0737 -1.0000 -1.0000 3602143 1594182940.60 151.4508 60.0004 32.0000 1.9550 1.9569 406.9449 407.4229 0.0737 -1.0000 -1.0000 3602330 1594182940.70 151.4508 60.0004 32.0000 1.9543 1.9562 406.9586 407.4368 0.0737 -1.0000 -1.0000 3602392 1594182940.80 151.4508 60.0004 32.0000 1.9547 1.9566 406.8560 407.3334 0.0737 -1.0000 -1.0000 3602455 1594182940.90 151.4508 60.0004 32.0000 1.9544 1.9563 406.7576 407.2356 0.0737 -1.0000 -1.0000 3602518 1594182941.00 151.4508 60.0004 32.0000 1.9555 1.9574 406.7418 407.2197 0.0737 -1.0000 -1.0000 3602580 1594182941.10 151.4597 60.0004 32.0000 1.9548 1.9567 406.8330 407.3117 0.0738 -1.0000 -1.0000 3602923 1594182941.20 151.4597 60.0004 32.0000 1.9544 1.9563 406.9030 407.3816 0.0738 -1.0000 -1.0000 3603002 1594182941.30 151.4597 60.0004 32.0000 1.9546 1.9565 406.8619 407.3401 0.0737 -1.0000 -1.0000 3603048 1594182941.40 151.4597 60.0004 32.0000 1.9556 1.9575 406.7028 407.1814 0.0739 -1.0000 -1.0000 3603111 1594182941.50 151.4597 60.0004 32.0000 1.9550 1.9569 406.7222 407.2011 0.0738 -1.0000 -1.0000 3603189 1594182941.60 151.4554 60.0004 32.0000 1.9549 1.9568 406.8535 407.3322 0.0739 -1.0000 -1.0000 3603970 1594182941.70 151.4463 60.0004 32.0000 1.9536 1.9555 406.8817 407.3611 0.0739 -1.0000 -1.0000 3604033 1594182941.80 151.4463 60.0004 32.0000 1.9541 1.9560 406.9172 407.3959 0.0738 -1.0000 -1.0000 3604111 1594182941.90 151.4463 60.0004 32.0000 1.9548 1.9567 406.8580 407.3365 0.0738 -1.0000 -1.0000 3604173 1594182942.00 151.4463 60.0004 32.0000 1.9549 1.9568 406.7479 407.2262 0.0738 -1.0000 -1.0000 3604236 1594182942.10 151.4463 60.0004 32.0000 1.9548 1.9567 406.8207 407.2991 0.0737 -1.0000 -1.0000 3604298 1594182942.20 151.4402 60.0004 32.0000 1.9540 1.9559 406.9600 407.4380 0.0737 -1.0000 -1.0000 3604376 1594182942.30 151.4402 60.0004 32.0000 1.9540 1.9559 406.8809 407.3585 0.0737 -1.0000 -1.0000 3604439 1594182942.40 151.4402 60.0004 32.0000 1.9534 1.9553 406.8112 407.2899 0.0738 -1.0000 -1.0000 3604501 1594182942.50 151.4402 60.0004 32.0000 1.9552 1.9571 406.6781 407.1558 0.0737 -1.0000 -1.0000 3604564 1594182942.60 151.4402 60.0004 32.0000 1.9550 1.9569 406.7779 407.2560 0.0737 -1.0000 -1.0000 3604642 1594182942.70 151.4402 60.0004 32.0000 1.9550 1.9569 406.8788 407.3582 0.0739 -1.0000 -1.0000 3604704 1594182942.80 151.4402 60.0004 32.0000 1.9542 1.9561 406.9873 407.4671 0.0740 -1.0000 -1.0000 3604767 1594182942.90 151.4402 60.0004 32.0000 1.9543 1.9562 406.9238 407.4030 0.0738 -1.0000 -1.0000 3604845 1594182943.00 151.4402 60.0004 32.0000 1.9552 1.9571 406.7242 407.2016 0.0737 -1.0000 -1.0000 3604907 1594182943.10 151.4402 60.0004 32.0000 1.9555 1.9574 406.7343 407.2131 0.0738 -1.0000 -1.0000 3604970 1594182943.20 151.4402 60.0004 32.0000 1.9550 1.9569 406.8827 407.3608 0.0737 -1.0000 -1.0000 3605032 1594182943.30 151.4791 60.0004 32.0000 1.9551 1.9570 406.9743 407.4531 0.0738 -1.0000 -1.0000 3605110 1594182943.40 151.4743 60.0004 32.0000 1.9556 1.9575 406.9328 407.4112 0.0738 -1.0000 -1.0000 3605173 1594182943.50 151.4893 60.0004 32.0000 1.9547 1.9566 406.8777 407.3562 0.0738 -1.0000 -1.0000 3605235 1594182943.60 151.4893 60.0004 32.0000 1.9546 1.9565 406.8075 407.2854 0.0737 -1.0000 -1.0000 3605298 1594182943.70 151.4893 60.0004 32.0000 1.9551 1.9570 406.8946 407.3738 0.0738 -1.0000 -1.0000 3606517 1594182943.80 151.4893 60.0004 32.0000 1.9543 1.9562 407.0042 407.4828 0.0738 -1.0000 -1.0000 3606594 1594182943.90 151.4893 60.0004 32.0000 1.9552 1.9571 406.8521 407.3305 0.0738 -1.0000 -1.0000 3606657 1594182944.00 151.4893 60.0004 32.0000 1.9554 1.9573 406.6307 407.1096 0.0739 -1.0000 -1.0000 3606719 1594182944.10 151.4893 60.0004 32.0000 1.9555 1.9574 406.6950 407.1737 0.0738 -1.0000 -1.0000 3606798 1594182944.20 151.4893 60.0004 32.0000 1.9551 1.9570 406.7944 407.2727 0.0738 -1.0000 -1.0000 3606860 1594182944.30 151.4911 60.0004 32.0000 1.9551 1.9570 406.9057 407.3840 0.0738 -1.0000 -1.0000 3606923 1594182944.40 151.5177 60.0004 32.0000 1.9546 1.9565 406.9850 407.4645 0.0738 -1.0000 -1.0000 3606985 1594182944.50 151.5177 60.0004 32.0000 1.9552 1.9571 406.8998 407.3785 0.0738 -1.0000 -1.0000 3607048 1594182944.60 151.5177 60.0004 32.0000 1.9553 1.9572 406.8383 407.3174 0.0739 -1.0000 -1.0000 3607126 1594182944.70 151.5177 60.0004 32.0000 1.9561 1.9580 406.7779 407.2567 0.0739 -1.0000 -1.0000 3607188 1594182944.80 151.5177 60.0004 32.0000 1.9554 1.9573 406.8780 407.3566 0.0737 -1.0000 -1.0000 3607251 1594182944.90 151.5069 60.0001 32.0000 1.9550 1.9569 407.0163 407.4948 0.0738 -1.0000 -1.0000 3607329 1594182945.00 151.5035 60.0000 32.0000 1.9551 1.9570 406.9351 407.4135 0.0738 -1.0000 -1.0000 3607391 1594182945.10 151.5035 60.0000 32.0000 1.9559 1.9578 406.8486 407.3268 0.0737 -1.0000 -1.0000 3607454 1594182945.20 151.5035 60.0000 32.0000 1.9559 1.9578 406.7001 407.1784 0.0738 -1.0000 -1.0000 3607657 1594182945.30 151.5035 60.0000 32.0000 1.9553 1.9571 406.7157 407.1944 0.0738 -1.0000 -1.0000 3607719 1594182945.40 151.5035 60.0000 32.0000 1.9542 1.9560 406.7660 407.2432 0.0735 -1.0000 -1.0000 3607782 1594182945.50 151.4859 60.0000 32.0000 1.9540 1.9559 406.8752 407.3534 0.0737 -1.0000 -1.0000 3607860 1594182945.60 151.4859 60.0000 32.0000 1.9544 1.9563 406.9735 407.4516 0.0737 -1.0000 -1.0000 3607923 1594182945.70 151.4859 60.0000 32.0000 1.9545 1.9563 406.8718 407.3511 0.0739 -1.0000 -1.0000 3607985 1594182945.80 151.4463 60.0000 32.0000 1.9552 1.9571 406.7553 407.2340 0.0738 -1.0000 -1.0000 3608048 1594182945.90 151.4463 60.0000 32.0000 1.9555 1.9574 406.7818 407.2603 0.0738 -1.0000 -1.0000 3608110 1594182946.00 151.4463 60.0000 32.0000 1.9545 1.9564 406.8412 407.3204 0.0739 -1.0000 -1.0000 3608172 1594182946.10 151.4463 60.0000 32.0000 1.9548 1.9567 406.9335 407.4127 0.0739 -1.0000 -1.0000 3608251 1594182946.20 151.4463 60.0000 32.0000 1.9552 1.9571 406.9685 407.4476 0.0738 -1.0000 -1.0000 3608313 1594182946.30 151.4463 60.0000 32.0000 1.9555 1.9574 406.9558 407.4340 0.0737 -1.0000 -1.0000 3608375 1594182946.40 151.4463 60.0000 32.0000 1.9545 1.9564 406.6715 407.1507 0.0739 -1.0000 -1.0000 3608454 1594182946.50 151.4463 60.0000 32.0000 1.9553 1.9572 406.6338 407.1121 0.0737 -1.0000 -1.0000 3608516 1594182946.60 151.5175 60.0000 32.0000 1.9544 1.9562 406.7633 407.2412 0.0738 -1.0000 -1.0000 3608578 1594182946.70 151.5254 60.0000 32.0000 1.9544 1.9563 406.9108 407.3903 0.0739 -1.0000 -1.0000 3608641 1594182946.80 151.5254 60.0000 32.0000 1.9542 1.9560 406.9483 407.4272 0.0739 -1.0000 -1.0000 3608703 1594182946.90 151.5254 60.0000 32.0000 1.9548 1.9567 406.8565 407.3354 0.0738 -1.0000 -1.0000 3608781 1594182947.00 151.5254 60.0000 32.0000 1.9547 1.9566 406.7016 407.1805 0.0739 -1.0000 -1.0000 3608844 1594182947.10 151.5254 60.0000 32.0000 1.9542 1.9561 406.7855 407.2642 0.0738 -1.0000 -1.0000 3608906 1594182947.20 151.5254 60.0000 32.0000 1.9548 1.9567 406.8636 407.3425 0.0739 -1.0000 -1.0000 3608984 1594182947.30 151.5254 60.0000 32.0000 1.9548 1.9567 406.9199 407.3991 0.0739 -1.0000 -1.0000 3609047 1594182947.40 151.5254 60.0000 32.0000 1.9555 1.9574 406.7599 407.2387 0.0738 -1.0000 -1.0000 3609110 1594182947.50 151.5254 60.0000 32.0000 1.9550 1.9569 406.7483 407.2268 0.0738 -1.0000 -1.0000 3609172 1594182947.60 151.5254 60.0000 32.0000 1.9546 1.9564 406.8220 407.3000 0.0737 -1.0000 -1.0000 3609234 1594182947.70 151.5254 60.0000 32.0000 1.9548 1.9567 406.9940 407.4730 0.0738 -1.0000 -1.0000 3609297 1594182947.80 151.5254 60.0000 32.0000 1.9556 1.9575 406.8701 407.3488 0.0738 -1.0000 -1.0000 3609594 1594182947.90 151.4462 60.0000 32.0000 1.9552 1.9571 406.7916 407.2695 0.0737 -1.0000 -1.0000 3609657 1594182948.00 151.4323 60.0000 32.0000 1.9548 1.9567 406.6871 407.1647 0.0737 -1.0000 -1.0000 3609719 1594182948.10 151.4323 60.0000 32.0000 1.9550 1.9569 406.7508 407.2287 0.0737 -1.0000 -1.0000 3609781 1594182948.20 151.4323 60.0000 32.0000 1.9541 1.9560 406.8388 407.3172 0.0738 -1.0000 -1.0000 3609844 1594182948.30 151.4323 60.0000 32.0000 1.9546 1.9565 406.9302 407.4098 0.0739 -1.0000 -1.0000 3609937 1594182948.40 151.4323 60.0000 32.0000 1.9551 1.9570 406.9257 407.4050 0.0739 -1.0000 -1.0000 3610016 1594182948.50 151.4323 60.0000 32.0000 1.9556 1.9575 406.7320 407.2111 0.0738 -1.0000 -1.0000 3610078 1594182948.60 151.4247 60.0000 32.0000 1.9556 1.9575 406.7467 407.2243 0.0736 -1.0000 -1.0000 3610156 1594182948.70 151.4247 60.0000 32.0000 1.9546 1.9565 406.7686 407.2469 0.0738 -1.0000 -1.0000 3610219 1594182948.80 151.4247 60.0000 32.0000 1.9548 1.9567 406.9191 407.3984 0.0739 -1.0000 -1.0000 3610281 1594182948.90 151.4247 60.0000 32.0000 1.9547 1.9566 406.8996 407.3789 0.0739 -1.0000 -1.0000 3610469 1594182949.00 151.4247 60.0000 32.0000 1.9542 1.9561 406.8850 407.3626 0.0737 -1.0000 -1.0000 3610531 1594182949.10 151.4247 60.0000 32.0000 1.9554 1.9573 406.7681 407.2460 0.0737 -1.0000 -1.0000 3610594 1594182949.20 151.4937 60.0000 32.0000 1.9553 1.9572 406.7645 407.2437 0.0739 -1.0000 -1.0000 3610656 1594182949.30 151.4937 60.0000 32.0000 1.9542 1.9561 406.9271 407.4052 0.0737 -1.0000 -1.0000 3610719 1594182949.40 151.4937 60.0000 32.0000 1.9547 1.9566 407.0224 407.5013 0.0738 -1.0000 -1.0000 3611609 1594182949.50 151.4937 60.0000 32.0000 1.9546 1.9565 406.9546 407.4335 0.0738 -1.0000 -1.0000 3611671 1594182949.60 151.4937 60.0000 32.0000 1.9558 1.9577 406.7802 407.2597 0.0739 -1.0000 -1.0000 3611734 1594182949.70 151.5333 60.0001 32.0000 1.9556 1.9575 406.7322 407.2106 0.0738 -1.0000 -1.0000 3611797 1594182949.80 151.5394 60.0001 32.0000 1.9551 1.9570 406.8053 407.2837 0.0738 -1.0000 -1.0000 3611874 1594182949.90 151.5394 60.0001 32.0000 1.9554 1.9573 406.9546 407.4346 0.0740 -1.0000 -1.0000 3611937 1594182950.00 151.5394 60.0001 32.0000 1.9549 1.9568 406.9404 407.4192 0.0738 -1.0000 -1.0000 3612000 1594182950.10 151.5394 60.0001 32.0000 1.9551 1.9570 406.9039 407.3826 0.0739 -1.0000 -1.0000 3612078 1594182950.20 151.5394 60.0001 32.0000 1.9552 1.9571 406.8118 407.2904 0.0738 -1.0000 -1.0000 3612140 1594182950.30 151.4569 60.0001 32.0000 1.9550 1.9569 406.7576 407.2353 0.0737 -1.0000 -1.0000 3612203 1594182950.40 151.4569 60.0001 32.0000 1.9545 1.9564 406.8526 407.3305 0.0737 -1.0000 -1.0000 3612265 1594182950.50 151.4569 60.0001 32.0000 1.9545 1.9564 406.9461 407.4240 0.0737 -1.0000 -1.0000 3612327 1594182950.60 151.4569 60.0001 32.0000 1.9541 1.9560 407.0821 407.5612 0.0739 -1.0000 -1.0000 3612406 1594182950.70 151.4569 60.0001 32.0000 1.9554 1.9573 406.9128 407.3926 0.0739 -1.0000 -1.0000 3612468 1594182950.80 151.4203 60.0001 32.0000 1.9551 1.9570 406.7105 407.1893 0.0739 -1.0000 -1.0000 3612531 1594182950.90 151.4203 60.0001 32.0000 1.9552 1.9571 406.7539 407.2337 0.0741 -1.0000 -1.0000 3612765 1594182951.00 151.4203 60.0001 32.0000 1.9556 1.9575 406.8282 407.3082 0.0740 -1.0000 -1.0000 3612827 1594182951.10 151.4203 60.0001 32.0000 1.9542 1.9561 406.8526 407.3315 0.0738 -1.0000 -1.0000 3612890 1594182951.20 151.4203 60.0001 32.0000 1.9540 1.9559 406.9135 407.3919 0.0738 -1.0000 -1.0000 3612968 1594182951.30 151.4203 60.0001 32.0000 1.9548 1.9566 406.9230 407.4013 0.0737 -1.0000 -1.0000 3613030 1594182951.40 151.4203 60.0001 32.0000 1.9553 1.9572 406.8584 407.3372 0.0738 -1.0000 -1.0000 3613109 1594182951.50 151.4203 60.0001 32.0000 1.9551 1.9570 406.7983 407.2765 0.0737 -1.0000 -1.0000 3613171 1594182951.60 151.4203 60.0001 32.0000 1.9545 1.9564 407.0380 407.5162 0.0737 -1.0000 -1.0000 3613233 1594182951.70 151.4203 60.0001 32.0000 1.9541 1.9560 406.9896 407.4679 0.0738 -1.0000 -1.0000 3613296 1594182951.80 151.4203 60.0001 32.0000 1.9545 1.9563 406.9970 407.4765 0.0739 -1.0000 -1.0000 3613374 1594182951.90 151.4427 60.0001 32.0000 1.9550 1.9569 406.7835 407.2625 0.0739 -1.0000 -1.0000 3614140 1594182952.00 151.4449 60.0001 32.0000 1.9549 1.9568 406.8075 407.2852 0.0736 -1.0000 -1.0000 3614202 1594182952.10 151.4449 60.0001 32.0000 1.9544 1.9563 406.8965 407.3748 0.0738 -1.0000 -1.0000 3614265 1594182952.20 151.4449 60.0001 32.0000 1.9544 1.9563 406.8726 407.3515 0.0738 -1.0000 -1.0000 3614327 1594182952.30 151.4449 60.0001 32.0000 1.9541 1.9560 406.9711 407.4498 0.0738 -1.0000 -1.0000 3614389 1594182952.40 151.4449 60.0001 32.0000 1.9540 1.9559 407.0088 407.4875 0.0737 -1.0000 -1.0000 3614468 1594182952.50 151.5067 60.0001 32.0000 1.9553 1.9572 406.9000 407.3788 0.0739 -1.0000 -1.0000 3614530 1594182952.60 151.5067 60.0001 32.0000 1.9551 1.9570 406.8215 407.3019 0.0740 -1.0000 -1.0000 3614608 1594182952.70 151.5067 60.0001 32.0000 1.9549 1.9568 406.8521 407.3308 0.0738 -1.0000 -1.0000 3614671 1594182952.80 151.5067 60.0001 32.0000 1.9548 1.9567 406.9388 407.4172 0.0737 -1.0000 -1.0000 3614733 1594182952.90 151.5067 60.0001 32.0000 1.9554 1.9573 407.0273 407.5056 0.0737 -1.0000 -1.0000 3614796 1594182953.00 151.5067 60.0001 32.0000 1.9553 1.9571 406.9702 407.4482 0.0736 -1.0000 -1.0000 3614858 1594182953.10 151.5067 60.0001 32.0000 1.9562 1.9580 406.8508 407.3285 0.0737 -1.0000 -1.0000 3614921 1594182953.20 151.5067 60.0001 32.0000 1.9555 1.9574 406.7216 407.1994 0.0737 -1.0000 -1.0000 3614999 1594182953.30 151.5067 60.0001 32.0000 1.9566 1.9585 406.7779 407.2569 0.0738 -1.0000 -1.0000 3615061 1594182953.40 151.5067 60.0001 32.0000 1.9545 1.9564 406.9235 407.4018 0.0737 -1.0000 -1.0000 3615124 1594182953.50 151.5099 60.0001 32.0000 1.9549 1.9568 406.9901 407.4686 0.0738 -1.0000 -1.0000 3615389 1594182953.60 151.4661 60.0001 32.0000 1.9557 1.9576 406.9564 407.4361 0.0739 -1.0000 -1.0000 3615452 1594182953.70 151.4563 60.0001 32.0000 1.9544 1.9563 406.8561 407.3346 0.0737 -1.0000 -1.0000 3615514 1594182953.80 151.4563 60.0001 32.0000 1.9555 1.9574 406.9175 407.3956 0.0737 -1.0000 -1.0000 3615577 1594182953.90 151.4563 60.0001 32.0000 1.9547 1.9566 406.9366 407.4148 0.0737 -1.0000 -1.0000 3615639 1594182954.00 151.4563 60.0001 32.0000 1.9544 1.9563 406.9581 407.4369 0.0739 -1.0000 -1.0000 3615873 1594182954.10 151.4563 60.0001 32.0000 1.9550 1.9569 406.9039 407.3831 0.0739 -1.0000 -1.0000 3615952 1594182954.20 151.4563 60.0001 32.0000 1.9548 1.9567 406.7160 407.1957 0.0740 -1.0000 -1.0000 3616014 1594182954.30 151.4563 60.0001 32.0000 1.9549 1.9568 406.7436 407.2222 0.0738 -1.0000 -1.0000 3616077 1594182954.40 151.4563 60.0001 32.0000 1.9547 1.9566 406.8383 407.3172 0.0739 -1.0000 -1.0000 3616139 1594182954.50 151.4563 60.0001 32.0000 1.9546 1.9565 406.9049 407.3840 0.0739 -1.0000 -1.0000 3616202 1594182954.60 151.4563 60.0001 32.0000 1.9555 1.9574 406.9043 407.3839 0.0740 -1.0000 -1.0000 3616280 1594182954.70 151.4842 59.9997 32.0000 1.9552 1.9571 406.7628 407.2421 0.0739 -1.0000 -1.0000 3616342 1594182954.80 151.5054 59.9995 32.0000 1.9547 1.9566 406.6934 407.1726 0.0739 -1.0000 -1.0000 3616405 1594182954.90 151.5054 59.9995 32.0000 1.9553 1.9572 406.7780 407.2559 0.0737 -1.0000 -1.0000 3616483 1594182955.00 151.5054 59.9995 32.0000 1.9542 1.9561 406.9642 407.4426 0.0738 -1.0000 -1.0000 3616858 1594182955.10 151.5054 59.9995 32.0000 1.9548 1.9567 406.9816 407.4604 0.0738 -1.0000 -1.0000 3616920 1594182955.20 151.5054 59.9995 32.0000 1.9550 1.9569 406.9076 407.3866 0.0738 -1.0000 -1.0000 3616998 1594182955.30 151.5117 59.9995 32.0000 1.9559 1.9578 406.7841 407.2625 0.0738 -1.0000 -1.0000 3617061 1594182955.40 151.5117 59.9995 32.0000 1.9555 1.9574 406.6866 407.1650 0.0738 -1.0000 -1.0000 3617123 1594182955.50 151.5117 59.9995 32.0000 1.9555 1.9573 406.7733 407.2515 0.0738 -1.0000 -1.0000 3617358 1594182955.60 151.5117 59.9995 32.0000 1.9555 1.9574 406.8905 407.3689 0.0737 -1.0000 -1.0000 3617420 1594182955.70 151.5117 59.9995 32.0000 1.9551 1.9570 406.9967 407.4760 0.0739 -1.0000 -1.0000 3617482 1594182955.80 151.5304 59.9995 32.0000 1.9544 1.9563 406.9300 407.4089 0.0738 -1.0000 -1.0000 3617545 1594182955.90 151.5304 59.9995 32.0000 1.9546 1.9565 406.7815 407.2605 0.0739 -1.0000 -1.0000 3617623 1594182956.00 151.5304 59.9995 32.0000 1.9556 1.9575 406.7750 407.2540 0.0739 -1.0000 -1.0000 3617686 1594182956.10 151.5304 59.9995 32.0000 1.9550 1.9569 406.8847 407.3637 0.0738 -1.0000 -1.0000 3617748 1594182956.20 151.5304 59.9995 32.0000 1.9538 1.9557 406.8995 407.3780 0.0738 -1.0000 -1.0000 3617811 1594182956.30 151.5363 59.9995 32.0000 1.9544 1.9563 407.0104 407.4890 0.0738 -1.0000 -1.0000 3617873 1594182956.40 151.5649 59.9995 32.0000 1.9547 1.9566 406.7258 407.2030 0.0737 -1.0000 -1.0000 3617951 1594182956.50 151.5649 59.9995 32.0000 1.9556 1.9575 406.7072 407.1852 0.0737 -1.0000 -1.0000 3618014 1594182956.60 151.5649 59.9995 32.0000 1.9557 1.9576 406.7406 407.2183 0.0737 -1.0000 -1.0000 3618201 1594182956.70 151.5649 59.9995 32.0000 1.9554 1.9573 406.7904 407.2682 0.0737 -1.0000 -1.0000 3618264 1594182956.80 151.5649 59.9995 32.0000 1.9541 1.9560 406.9305 407.4091 0.0738 -1.0000 -1.0000 3618326 1594182956.90 151.5225 59.9995 32.0000 1.9547 1.9566 406.9972 407.4756 0.0738 -1.0000 -1.0000 3618389 1594182957.00 151.5225 59.9995 32.0000 1.9550 1.9569 406.9667 407.4453 0.0737 -1.0000 -1.0000 3618451 1594182957.10 151.5225 59.9995 32.0000 1.9555 1.9573 406.9136 407.3912 0.0736 -1.0000 -1.0000 3619451 1594182957.20 151.5225 59.9995 32.0000 1.9554 1.9573 406.9144 407.3925 0.0737 -1.0000 -1.0000 3619513 1594182957.30 151.5225 59.9995 32.0000 1.9549 1.9568 406.9613 407.4392 0.0737 -1.0000 -1.0000 3619576 1594182957.40 151.5225 59.9995 32.0000 1.9535 1.9553 406.9082 407.3861 0.0736 -1.0000 -1.0000 3619639 1594182957.50 151.5220 59.9995 32.0000 1.9546 1.9565 406.9193 407.3983 0.0739 -1.0000 -1.0000 3619717 1594182957.60 151.5091 59.9995 32.0000 1.9552 1.9571 406.7884 407.2679 0.0739 -1.0000 -1.0000 3619779 1594182957.70 151.5091 59.9995 32.0000 1.9559 1.9578 406.7138 407.1922 0.0738 -1.0000 -1.0000 3619842 1594182957.80 151.5091 59.9995 32.0000 1.9552 1.9571 406.7971 407.2752 0.0737 -1.0000 -1.0000 3619920 1594182957.90 151.5091 59.9995 32.0000 1.9551 1.9570 406.9334 407.4119 0.0738 -1.0000 -1.0000 3619982 1594182958.00 151.5091 59.9995 32.0000 1.9551 1.9570 406.9169 407.3957 0.0738 -1.0000 -1.0000 3620045 1594182958.10 151.5282 59.9995 32.0000 1.9551 1.9570 406.8653 407.3435 0.0737 -1.0000 -1.0000 3620232 1594182958.20 151.5282 59.9995 32.0000 1.9550 1.9569 406.7313 407.2105 0.0739 -1.0000 -1.0000 3620295 1594182958.30 151.5282 59.9995 32.0000 1.9566 1.9585 406.7604 407.2390 0.0738 -1.0000 -1.0000 3620357 1594182958.40 151.5282 59.9995 32.0000 1.9548 1.9567 406.9255 407.4035 0.0737 -1.0000 -1.0000 3620435 1594182958.50 151.5282 59.9995 32.0000 1.9546 1.9565 406.9558 407.4341 0.0737 -1.0000 -1.0000 3620497 1594182958.60 151.5123 59.9995 32.0000 1.9547 1.9566 406.8349 407.3131 0.0738 -1.0000 -1.0000 3621248 1594182958.70 151.4951 59.9995 32.0000 1.9553 1.9572 406.7350 407.2137 0.0738 -1.0000 -1.0000 3621310 1594182958.80 151.4951 59.9995 32.0000 1.9550 1.9569 406.7366 407.2163 0.0740 -1.0000 -1.0000 3621372 1594182958.90 151.4951 59.9995 32.0000 1.9544 1.9563 406.8670 407.3452 0.0737 -1.0000 -1.0000 3621451 1594182959.00 151.4951 59.9995 32.0000 1.9539 1.9558 406.9777 407.4565 0.0738 -1.0000 -1.0000 3621513 1594182959.10 151.4951 59.9995 32.0000 1.9544 1.9563 407.0076 407.4867 0.0738 -1.0000 -1.0000 3621575 1594182959.20 151.4951 59.9995 32.0000 1.9544 1.9563 406.8919 407.3704 0.0738 -1.0000 -1.0000 3621654 1594182959.30 151.4951 59.9995 32.0000 1.9560 1.9579 406.9121 407.3912 0.0739 -1.0000 -1.0000 3621731 1594182959.40 151.4951 59.9995 32.0000 1.9557 1.9576 406.7735 407.2515 0.0738 -1.0000 -1.0000 3621794 1594182959.50 151.4951 59.9995 32.0000 1.9549 1.9568 406.9594 407.4384 0.0739 -1.0000 -1.0000 3621857 1594182959.60 151.4951 59.9995 32.0000 1.9545 1.9564 406.9904 407.4696 0.0738 -1.0000 -1.0000 3621919 1594182959.70 151.4709 59.9995 32.0000 1.9549 1.9568 406.9548 407.4333 0.0738 -1.0000 -1.0000 3621981 1594182959.80 151.4709 59.9995 32.0000 1.9556 1.9575 406.8635 407.3429 0.0739 -1.0000 -1.0000 3622060 1594182959.90 151.4709 59.9995 32.0000 1.9558 1.9577 406.8155 407.2936 0.0737 -1.0000 -1.0000 3622122 1594182960.00 151.4709 59.9995 32.0000 1.9555 1.9574 406.8217 407.2998 0.0737 -1.0000 -1.0000 3622185 1594182960.10 151.4709 59.9995 32.0000 1.9549 1.9568 406.9035 407.3816 0.0737 -1.0000 -1.0000 3622263 1594182960.20 151.4709 59.9995 32.0000 1.9540 1.9559 406.9257 407.4041 0.0738 -1.0000 -1.0000 3622325 1594182960.30 151.4823 59.9995 32.0000 1.9549 1.9568 406.9571 407.4354 0.0738 -1.0000 -1.0000 3622388 1594182960.40 151.4823 59.9995 32.0000 1.9554 1.9573 406.8423 407.3221 0.0740 -1.0000 -1.0000 3622450 1594182960.50 151.4823 59.9995 32.0000 1.9555 1.9574 406.8042 407.2828 0.0737 -1.0000 -1.0000 3622513 1594182960.60 151.4823 59.9995 32.0000 1.9547 1.9566 406.8839 407.3616 0.0736 -1.0000 -1.0000 3622591 1594182960.70 151.4823 59.9995 32.0000 1.9548 1.9567 406.9829 407.4607 0.0737 -1.0000 -1.0000 3622653 1594182960.80 151.4823 59.9995 32.0000 1.9547 1.9566 406.9495 407.4286 0.0739 -1.0000 -1.0000 3622716 1594182960.90 151.4823 59.9995 32.0000 1.9558 1.9577 406.8663 407.3458 0.0740 -1.0000 -1.0000 3622794 1594182961.00 151.4823 59.9995 32.0000 1.9559 1.9578 406.8493 407.3273 0.0737 -1.0000 -1.0000 3623028 1594182961.10 151.4823 59.9995 32.0000 1.9557 1.9576 406.7914 407.2696 0.0737 -1.0000 -1.0000 3623122 1594182961.20 151.4823 59.9995 32.0000 1.9556 1.9575 406.8547 407.3329 0.0738 -1.0000 -1.0000 3623184 1594182961.30 151.4823 59.9995 32.0000 1.9540 1.9559 406.9521 407.4307 0.0737 -1.0000 -1.0000 3623247 1594182961.40 151.4823 59.9995 32.0000 1.9545 1.9564 406.9883 407.4661 0.0736 -1.0000 -1.0000 3623309 1594182961.50 151.4829 59.9995 32.0000 1.9542 1.9561 406.8551 407.3326 0.0736 -1.0000 -1.0000 3623387 1594182961.60 151.4958 59.9995 32.0000 1.9550 1.9569 406.8190 407.2974 0.0738 -1.0000 -1.0000 3623450 1594182961.70 151.4958 59.9995 32.0000 1.9553 1.9572 406.8463 407.3251 0.0739 -1.0000 -1.0000 3623684 1594182961.80 151.4958 59.9995 32.0000 1.9551 1.9569 406.9612 407.4404 0.0739 -1.0000 -1.0000 3623747 1594182961.90 151.4958 59.9995 32.0000 1.9550 1.9569 407.0339 407.5133 0.0739 -1.0000 -1.0000 3623809 1594182962.00 151.4958 59.9995 32.0000 1.9541 1.9560 406.9358 407.4146 0.0738 -1.0000 -1.0000 3623872 1594182962.10 151.4958 59.9995 32.0000 1.9547 1.9566 406.9003 407.3789 0.0738 -1.0000 -1.0000 3623950 1594182962.20 151.5179 59.9995 32.0000 1.9555 1.9573 406.7858 407.2641 0.0737 -1.0000 -1.0000 3624231 1594182962.30 151.5179 59.9995 32.0000 1.9554 1.9573 406.7843 407.2625 0.0739 -1.0000 -1.0000 3624294 1594182962.40 151.5179 59.9995 32.0000 1.9551 1.9570 406.8378 407.3171 0.0739 -1.0000 -1.0000 3624371 1594182962.50 151.5179 59.9995 32.0000 1.9549 1.9568 407.0301 407.5086 0.0738 -1.0000 -1.0000 3624434 1594182962.60 151.5179 59.9995 32.0000 1.9548 1.9567 407.0484 407.5270 0.0737 -1.0000 -1.0000 3624512 1594182962.70 151.4805 59.9995 32.0000 1.9547 1.9566 406.9973 407.4763 0.0738 -1.0000 -1.0000 3624559 1594182962.80 151.4805 59.9995 32.0000 1.9548 1.9567 406.7502 407.2275 0.0737 -1.0000 -1.0000 3624637 1594182962.90 151.4805 59.9995 32.0000 1.9543 1.9562 406.8535 407.3323 0.0738 -1.0000 -1.0000 3624715 1594182963.00 151.4805 59.9995 32.0000 1.9538 1.9557 406.9518 407.4309 0.0739 -1.0000 -1.0000 3624778 1594182963.10 151.4805 59.9995 32.0000 1.9544 1.9563 407.0390 407.5183 0.0738 -1.0000 -1.0000 3624840 1594182963.20 151.4805 59.9995 32.0000 1.9544 1.9563 406.9018 407.3803 0.0738 -1.0000 -1.0000 3624903 1594182963.30 151.5292 59.9995 32.0000 1.9542 1.9561 406.7115 407.1895 0.0737 -1.0000 -1.0000 3624965 1594182963.40 151.5292 59.9995 32.0000 1.9550 1.9569 406.7936 407.2731 0.0739 -1.0000 -1.0000 3625028 1594182963.50 151.5292 59.9995 32.0000 1.9554 1.9573 406.8033 407.2827 0.0739 -1.0000 -1.0000 3625106 1594182963.60 151.5292 59.9995 32.0000 1.9558 1.9577 406.9077 407.3873 0.0739 -1.0000 -1.0000 3625168 1594182963.70 151.5292 59.9995 32.0000 1.9545 1.9564 406.9383 407.4172 0.0738 -1.0000 -1.0000 3625231 1594182963.80 151.5292 59.9995 32.0000 1.9553 1.9572 406.9363 407.4150 0.0738 -1.0000 -1.0000 3625371 1594182963.90 151.5292 59.9995 32.0000 1.9548 1.9566 406.8360 407.3138 0.0737 -1.0000 -1.0000 3625434 1594182964.00 151.5469 59.9995 32.0000 1.9545 1.9564 406.8657 407.3442 0.0737 -1.0000 -1.0000 3625496 1594182964.10 151.5469 59.9995 32.0000 1.9552 1.9571 406.8501 407.3277 0.0737 -1.0000 -1.0000 3625574 1594182964.20 151.5469 59.9995 32.0000 1.9543 1.9562 406.9384 407.4172 0.0738 -1.0000 -1.0000 3625637 1594182964.30 151.5469 59.9995 32.0000 1.9543 1.9562 406.9530 407.4320 0.0738 -1.0000 -1.0000 3625918 1594182964.40 151.5469 59.9995 32.0000 1.9547 1.9566 406.8416 407.3202 0.0738 -1.0000 -1.0000 3625980 1594182964.50 151.5469 59.9995 32.0000 1.9550 1.9569 406.7979 407.2761 0.0738 -1.0000 -1.0000 3626043 1594182964.60 151.5071 59.9990 32.0000 1.9546 1.9565 406.7374 407.2166 0.0739 -1.0000 -1.0000 3626121 1594182964.70 151.5071 59.9990 32.0000 1.9549 1.9567 406.8132 407.2919 0.0738 -1.0000 -1.0000 3626277 1594182964.80 151.5071 59.9990 32.0000 1.9537 1.9556 406.9751 407.4536 0.0738 -1.0000 -1.0000 3626465 1594182964.90 151.5071 59.9990 32.0000 1.9549 1.9568 406.8915 407.3691 0.0736 -1.0000 -1.0000 3626527 1594182965.00 151.5071 59.9990 32.0000 1.9545 1.9564 406.7797 407.2575 0.0737 -1.0000 -1.0000 3626590 1594182965.10 151.4594 59.9990 32.0000 1.9544 1.9563 406.8418 407.3205 0.0738 -1.0000 -1.0000 3626652 1594182965.20 151.4479 59.9990 32.0000 1.9538 1.9557 406.9622 407.4415 0.0739 -1.0000 -1.0000 3626730 1594182965.30 151.4479 59.9990 32.0000 1.9544 1.9563 406.7879 407.2665 0.0738 -1.0000 -1.0000 3627636 1594182965.40 151.4479 59.9990 32.0000 1.9544 1.9563 406.7693 407.2489 0.0740 -1.0000 -1.0000 3627699 1594182965.50 151.4479 59.9990 32.0000 1.9548 1.9567 406.7479 407.2270 0.0738 -1.0000 -1.0000 3627777 1594182965.60 151.4479 59.9990 32.0000 1.9544 1.9563 406.8828 407.3625 0.0739 -1.0000 -1.0000 3627840 1594182965.70 151.5527 59.9990 32.0000 1.9540 1.9559 406.9697 407.4484 0.0738 -1.0000 -1.0000 3627902 1594182965.80 151.5527 59.9990 32.0000 1.9541 1.9560 406.9338 407.4128 0.0738 -1.0000 -1.0000 3627980 1594182965.90 151.5527 59.9990 32.0000 1.9546 1.9565 406.7590 407.2368 0.0737 -1.0000 -1.0000 3628043 1594182966.00 151.5527 59.9990 32.0000 1.9553 1.9571 406.7876 407.2659 0.0738 -1.0000 -1.0000 3628105 1594182966.10 151.5527 59.9990 32.0000 1.9552 1.9571 406.7758 407.2540 0.0737 -1.0000 -1.0000 3628167 1594182966.20 151.6146 59.9990 32.0000 1.9550 1.9569 406.9126 407.3906 0.0737 -1.0000 -1.0000 3628246 1594182966.30 151.6146 59.9990 32.0000 1.9553 1.9572 406.8678 407.3464 0.0738 -1.0000 -1.0000 3628308 1594182966.40 151.6146 59.9990 32.0000 1.9553 1.9572 406.7459 407.2243 0.0738 -1.0000 -1.0000 3628371 1594182966.50 151.6146 59.9990 32.0000 1.9546 1.9565 406.7439 407.2219 0.0737 -1.0000 -1.0000 3628433 1594182966.60 151.6146 59.9990 32.0000 1.9549 1.9568 406.7818 407.2605 0.0738 -1.0000 -1.0000 3628511 1594182966.70 151.6047 59.9990 32.0000 1.9545 1.9564 406.9656 407.4446 0.0739 -1.0000 -1.0000 3628574 1594182966.80 151.5858 59.9990 32.0000 1.9538 1.9557 406.9618 407.4412 0.0739 -1.0000 -1.0000 3628636 1594182966.90 151.5858 59.9990 32.0000 1.9550 1.9569 406.9123 407.3916 0.0738 -1.0000 -1.0000 3628886 1594182967.00 151.5858 59.9990 32.0000 1.9553 1.9572 406.8248 407.3027 0.0737 -1.0000 -1.0000 3628949 1594182967.10 151.5858 59.9990 32.0000 1.9553 1.9572 406.7305 407.2090 0.0738 -1.0000 -1.0000 3629011 1594182967.20 151.5858 59.9990 32.0000 1.9541 1.9560 406.7945 407.2731 0.0738 -1.0000 -1.0000 3629074 1594182967.30 151.5858 59.9990 32.0000 1.9543 1.9562 406.8203 407.2989 0.0738 -1.0000 -1.0000 3629136 1594182967.40 151.5858 59.9990 32.0000 1.9542 1.9561 406.8107 407.2894 0.0738 -1.0000 -1.0000 3629370 1594182967.50 151.5858 59.9990 32.0000 1.9555 1.9574 406.7653 407.2428 0.0737 -1.0000 -1.0000 3629448 1594182967.60 151.5858 59.9990 32.0000 1.9552 1.9571 406.7184 407.1973 0.0739 -1.0000 -1.0000 3629527 1594182967.70 151.5858 59.9990 32.0000 1.9545 1.9564 406.8054 407.2845 0.0738 -1.0000 -1.0000 3629589 1594182967.80 151.6079 59.9990 32.0000 1.9542 1.9561 406.8705 407.3494 0.0738 -1.0000 -1.0000 3629652 1594182967.90 151.6079 59.9990 32.0000 1.9534 1.9553 406.9475 407.4260 0.0738 -1.0000 -1.0000 3629714 1594182968.00 151.6079 59.9990 32.0000 1.9545 1.9564 406.9456 407.4249 0.0739 -1.0000 -1.0000 3629776 1594182968.10 151.6079 59.9990 32.0000 1.9548 1.9567 406.8142 407.2930 0.0738 -1.0000 -1.0000 3629855 1594182968.20 151.6079 59.9990 32.0000 1.9553 1.9572 406.7053 407.1837 0.0738 -1.0000 -1.0000 3629917 1594182968.30 151.6079 59.9990 32.0000 1.9550 1.9569 406.8138 407.2930 0.0739 -1.0000 -1.0000 3629980 1594182968.40 151.6079 59.9990 32.0000 1.9543 1.9562 406.8552 407.3330 0.0737 -1.0000 -1.0000 3630729 1594182968.50 151.6154 59.9990 32.0000 1.9542 1.9561 406.8881 407.3666 0.0738 -1.0000 -1.0000 3630792 1594182968.60 151.6154 59.9990 32.0000 1.9547 1.9566 406.7864 407.2647 0.0738 -1.0000 -1.0000 3630870 1594182968.70 151.6154 59.9990 32.0000 1.9555 1.9574 406.6876 407.1665 0.0739 -1.0000 -1.0000 3630932 1594182968.80 151.6154 59.9990 32.0000 1.9556 1.9575 406.7681 407.2465 0.0738 -1.0000 -1.0000 3630995 1594182968.90 151.6154 59.9990 32.0000 1.9547 1.9566 406.9088 407.3883 0.0740 -1.0000 -1.0000 3631057 1594182969.00 151.5811 59.9990 32.0000 1.9548 1.9567 406.9490 407.4279 0.0738 -1.0000 -1.0000 3631120 1594182969.10 151.5116 59.9990 32.0000 1.9541 1.9560 406.9858 407.4633 0.0737 -1.0000 -1.0000 3631182 1594182969.20 151.5116 59.9990 32.0000 1.9546 1.9565 406.9371 407.4154 0.0738 -1.0000 -1.0000 3631261 1594182969.30 151.5116 59.9990 32.0000 1.9547 1.9566 406.7679 407.2450 0.0736 -1.0000 -1.0000 3631323 1594182969.40 151.5116 59.9990 32.0000 1.9544 1.9563 406.7590 407.2368 0.0737 -1.0000 -1.0000 3631385 1594182969.50 151.5116 59.9990 32.0000 1.9539 1.9558 406.7507 407.2286 0.0737 -1.0000 -1.0000 3631464 1594182969.60 151.5116 59.9990 32.0000 1.9538 1.9556 406.9523 407.4300 0.0737 -1.0000 -1.0000 3631526 1594182969.70 151.5141 59.9990 32.0000 1.9544 1.9563 406.6490 407.1276 0.0737 -1.0000 -1.0000 3631589 1594182969.80 151.5398 59.9991 32.0000 1.9540 1.9558 406.7325 407.2102 0.0737 -1.0000 -1.0000 3631651 1594182969.90 151.5398 59.9991 32.0000 1.9548 1.9567 406.6911 407.1692 0.0738 -1.0000 -1.0000 3631729 1594182970.00 151.5398 59.9991 32.0000 1.9539 1.9558 406.7826 407.2622 0.0739 -1.0000 -1.0000 3631854 1594182970.10 151.5398 59.9991 32.0000 1.9541 1.9560 406.8977 407.3770 0.0740 -1.0000 -1.0000 3631917 1594182970.20 151.5398 59.9991 32.0000 1.9537 1.9556 406.9745 407.4534 0.0738 -1.0000 -1.0000 3631979 1594182970.30 151.5398 59.9991 32.0000 1.9548 1.9567 406.9138 407.3925 0.0738 -1.0000 -1.0000 3632042 1594182970.40 151.5398 59.9991 32.0000 1.9541 1.9560 406.7685 407.2474 0.0739 -1.0000 -1.0000 3632120 1594182970.50 151.5398 59.9991 32.0000 1.9549 1.9568 406.7157 407.1936 0.0737 -1.0000 -1.0000 3632651 1594182970.60 151.5398 59.9991 32.0000 1.9545 1.9564 406.7538 407.2326 0.0739 -1.0000 -1.0000 3632729 1594182970.70 151.5398 59.9991 32.0000 1.9545 1.9564 406.9189 407.3974 0.0737 -1.0000 -1.0000 3632792 1594182970.80 151.5398 59.9991 32.0000 1.9543 1.9562 406.9303 407.4101 0.0740 -1.0000 -1.0000 3632854 1594182970.90 151.5363 59.9991 32.0000 1.9539 1.9558 406.7733 407.2523 0.0739 -1.0000 -1.0000 3632916 1594182971.00 151.5220 59.9991 32.0000 1.9542 1.9561 406.7748 407.2537 0.0738 -1.0000 -1.0000 3633104 1594182971.10 151.5220 59.9991 32.0000 1.9549 1.9568 406.6764 407.1556 0.0739 -1.0000 -1.0000 3633166 1594182971.20 151.5220 59.9991 32.0000 1.9538 1.9557 406.7617 407.2406 0.0739 -1.0000 -1.0000 3633229 1594182971.30 151.5220 59.9991 32.0000 1.9541 1.9560 406.9468 407.4256 0.0738 -1.0000 -1.0000 3633291 1594182971.40 151.5220 59.9991 32.0000 1.9535 1.9554 407.0374 407.5161 0.0738 -1.0000 -1.0000 3633354 1594182971.50 151.5220 59.9991 32.0000 1.9543 1.9562 406.8816 407.3601 0.0738 -1.0000 -1.0000 3633620 1594182971.60 151.4995 59.9991 32.0000 1.9552 1.9571 406.7487 407.2274 0.0738 -1.0000 -1.0000 3633682 1594182971.70 151.4995 59.9991 32.0000 1.9549 1.9568 406.7165 407.1961 0.0739 -1.0000 -1.0000 3633745 1594182971.80 151.4995 59.9991 32.0000 1.9543 1.9562 406.7269 407.2056 0.0739 -1.0000 -1.0000 3633807 1594182971.90 151.4995 59.9991 32.0000 1.9539 1.9558 406.9501 407.4292 0.0738 -1.0000 -1.0000 3633869 1594182972.00 151.4995 59.9991 32.0000 1.9542 1.9561 406.8751 407.3532 0.0737 -1.0000 -1.0000 3633948 1594182972.10 151.4995 59.9991 32.0000 1.9542 1.9560 406.6855 407.1640 0.0738 -1.0000 -1.0000 3634010 1594182972.20 151.4659 59.9991 32.0000 1.9545 1.9564 406.6621 407.1403 0.0737 -1.0000 -1.0000 3634072 1594182972.30 151.4659 59.9991 32.0000 1.9546 1.9565 406.7498 407.2276 0.0737 -1.0000 -1.0000 3634135 1594182972.40 151.4659 59.9991 32.0000 1.9533 1.9552 406.8735 407.3516 0.0736 -1.0000 -1.0000 3634213 1594182972.50 151.4659 59.9991 32.0000 1.9532 1.9551 406.9440 407.4224 0.0739 -1.0000 -1.0000 3634432 1594182972.60 151.4659 59.9991 32.0000 1.9550 1.9569 406.8952 407.3745 0.0739 -1.0000 -1.0000 3634510 1594182972.70 151.4847 59.9991 32.0000 1.9551 1.9570 406.7251 407.2040 0.0738 -1.0000 -1.0000 3634572 1594182972.80 151.5049 59.9991 32.0000 1.9549 1.9568 406.6861 407.1643 0.0737 -1.0000 -1.0000 3634635 1594182972.90 151.5049 59.9991 32.0000 1.9550 1.9569 406.7300 407.2093 0.0739 -1.0000 -1.0000 3634713 1594182973.00 151.5049 59.9991 32.0000 1.9543 1.9562 406.8242 407.3035 0.0740 -1.0000 -1.0000 3634947 1594182973.10 151.5049 59.9991 32.0000 1.9545 1.9564 406.8755 407.3553 0.0739 -1.0000 -1.0000 3635010 1594182973.20 151.5049 59.9991 32.0000 1.9550 1.9569 406.7437 407.2216 0.0736 -1.0000 -1.0000 3635088 1594182973.30 151.5373 59.9991 32.0000 1.9544 1.9563 406.7587 407.2379 0.0739 -1.0000 -1.0000 3635150 1594182973.40 151.5373 59.9991 32.0000 1.9547 1.9566 406.8500 407.3284 0.0737 -1.0000 -1.0000 3635213 1594182973.50 151.5373 59.9991 32.0000 1.9538 1.9557 406.9676 407.4465 0.0739 -1.0000 -1.0000 3635275 1594182973.60 151.5373 59.9991 32.0000 1.9546 1.9565 406.9583 407.4376 0.0739 -1.0000 -1.0000 3635447 1594182973.70 151.5373 59.9991 32.0000 1.9551 1.9570 406.7635 407.2426 0.0739 -1.0000 -1.0000 3635525 1594182973.80 151.5291 59.9991 32.0000 1.9544 1.9563 406.7300 407.2089 0.0739 -1.0000 -1.0000 3635588 1594182973.90 151.4357 59.9991 32.0000 1.9545 1.9564 406.8223 407.3007 0.0738 -1.0000 -1.0000 3635650 1594182974.00 151.4357 59.9991 32.0000 1.9541 1.9560 406.9278 407.4066 0.0738 -1.0000 -1.0000 3635713 1594182974.10 151.4357 59.9991 32.0000 1.9533 1.9552 406.9588 407.4374 0.0738 -1.0000 -1.0000 3635963 1594182974.20 151.4357 59.9991 32.0000 1.9545 1.9564 406.7984 407.2774 0.0739 -1.0000 -1.0000 3636025 1594182974.30 151.4357 59.9991 32.0000 1.9554 1.9573 406.6491 407.1281 0.0738 -1.0000 -1.0000 3636087 1594182974.40 151.4965 59.9991 32.0000 1.9542 1.9561 406.8812 407.3597 0.0738 -1.0000 -1.0000 3636150 1594182974.50 151.4965 59.9991 32.0000 1.9540 1.9559 406.9561 407.4352 0.0739 -1.0000 -1.0000 3636228 1594182974.60 151.4965 59.9991 32.0000 1.9551 1.9570 406.8254 407.3043 0.0738 -1.0000 -1.0000 3636463 1594182974.70 151.4965 59.9991 32.0000 1.9551 1.9570 406.7636 407.2430 0.0739 -1.0000 -1.0000 3636525 1594182974.80 151.4965 59.9991 32.0000 1.9550 1.9569 406.9102 407.3887 0.0738 -1.0000 -1.0000 3636572 1594182974.90 151.5111 59.9994 32.0000 1.9542 1.9561 406.9601 407.4394 0.0739 -1.0000 -1.0000 3636650 1594182975.00 151.5130 59.9994 32.0000 1.9543 1.9562 406.9321 407.4106 0.0737 -1.0000 -1.0000 3636712 1594182975.10 151.5130 59.9994 32.0000 1.9547 1.9566 406.9456 407.4243 0.0738 -1.0000 -1.0000 3637509 1594182975.20 151.5130 59.9994 32.0000 1.9551 1.9570 406.8575 407.3367 0.0739 -1.0000 -1.0000 3637587 1594182975.30 151.5130 59.9994 32.0000 1.9550 1.9569 406.7556 407.2343 0.0738 -1.0000 -1.0000 3637650 1594182975.40 151.5130 59.9994 32.0000 1.9545 1.9564 406.9229 407.4018 0.0738 -1.0000 -1.0000 3637712 1594182975.50 151.5290 59.9994 32.0000 1.9541 1.9560 406.9901 407.4680 0.0736 -1.0000 -1.0000 3637790 1594182975.60 151.5290 59.9994 32.0000 1.9539 1.9558 407.0223 407.5009 0.0738 -1.0000 -1.0000 3637853 1594182975.70 151.5290 59.9994 32.0000 1.9552 1.9571 406.9022 407.3817 0.0739 -1.0000 -1.0000 3637931 1594182975.80 151.5290 59.9994 32.0000 1.9551 1.9570 406.8335 407.3129 0.0739 -1.0000 -1.0000 3638009 1594182975.90 151.5290 59.9994 32.0000 1.9545 1.9564 406.8527 407.3317 0.0738 -1.0000 -1.0000 3638071 1594182976.00 151.5100 59.9994 32.0000 1.9548 1.9567 406.8736 407.3523 0.0738 -1.0000 -1.0000 3638134 1594182976.10 151.5100 59.9994 32.0000 1.9537 1.9556 407.0066 407.4853 0.0738 -1.0000 -1.0000 3638212 1594182976.20 151.5100 59.9994 32.0000 1.9545 1.9564 406.9758 407.4543 0.0738 -1.0000 -1.0000 3638274 1594182976.30 151.5100 59.9994 32.0000 1.9550 1.9569 406.9628 407.4422 0.0739 -1.0000 -1.0000 3638337 1594182976.40 151.5100 59.9994 32.0000 1.9553 1.9572 406.7891 407.2676 0.0738 -1.0000 -1.0000 3638400 1594182976.50 151.5098 59.9994 32.0000 1.9551 1.9570 406.8099 407.2891 0.0739 -1.0000 -1.0000 3638462 1594182976.60 151.5025 59.9994 32.0000 1.9542 1.9561 406.9133 407.3918 0.0737 -1.0000 -1.0000 3639118 1594182976.70 151.5025 59.9994 32.0000 1.9540 1.9559 406.9708 407.4501 0.0739 -1.0000 -1.0000 3639180 1594182976.80 151.5025 59.9994 32.0000 1.9540 1.9559 406.8622 407.3409 0.0737 -1.0000 -1.0000 3639243 1594182976.90 151.5025 59.9994 32.0000 1.9547 1.9565 406.7823 407.2608 0.0738 -1.0000 -1.0000 3639321 1594182977.00 151.5025 59.9994 32.0000 1.9555 1.9574 406.7375 407.2155 0.0737 -1.0000 -1.0000 3639384 1594182977.10 151.5025 59.9994 32.0000 1.9554 1.9573 406.7611 407.2403 0.0739 -1.0000 -1.0000 3639446 1594182977.20 151.5025 59.9994 32.0000 1.9548 1.9567 406.8365 407.3150 0.0737 -1.0000 -1.0000 3639524 1594182977.30 151.5025 59.9994 32.0000 1.9544 1.9563 406.9769 407.4552 0.0738 -1.0000 -1.0000 3639587 1594182977.40 151.5025 59.9994 32.0000 1.9545 1.9564 407.0482 407.5271 0.0737 -1.0000 -1.0000 3639649 1594182977.50 151.5025 59.9994 32.0000 1.9540 1.9559 406.8837 407.3615 0.0737 -1.0000 -1.0000 3639712 1594182977.60 151.5025 59.9994 32.0000 1.9554 1.9573 406.7751 407.2543 0.0739 -1.0000 -1.0000 3639868 1594182977.70 151.5441 59.9994 32.0000 1.9551 1.9570 406.7696 407.2482 0.0738 -1.0000 -1.0000 3639930 1594182977.80 151.5441 59.9994 32.0000 1.9548 1.9567 406.9574 407.4365 0.0738 -1.0000 -1.0000 3639993 1594182977.90 151.5441 59.9994 32.0000 1.9544 1.9563 407.0000 407.4795 0.0739 -1.0000 -1.0000 3640055 1594182978.00 151.5441 59.9994 32.0000 1.9549 1.9568 406.9098 407.3886 0.0739 -1.0000 -1.0000 3640118 1594182978.10 151.5441 59.9994 32.0000 1.9566 1.9585 406.8579 407.3374 0.0739 -1.0000 -1.0000 3640196 1594182978.20 151.5441 59.9994 32.0000 1.9560 1.9579 406.7829 407.2612 0.0737 -1.0000 -1.0000 3640977 1594182978.30 151.4434 59.9994 32.0000 1.9549 1.9568 406.8263 407.3054 0.0739 -1.0000 -1.0000 3641039 1594182978.40 151.4434 59.9994 32.0000 1.9548 1.9567 406.9607 407.4401 0.0739 -1.0000 -1.0000 3641102 1594182978.50 151.4434 59.9994 32.0000 1.9551 1.9570 407.0000 407.4784 0.0737 -1.0000 -1.0000 3641164 1594182978.60 151.4434 59.9994 32.0000 1.9549 1.9568 407.0023 407.4813 0.0739 -1.0000 -1.0000 3641258 1594182978.70 151.4434 59.9994 32.0000 1.9553 1.9572 406.8944 407.3738 0.0738 -1.0000 -1.0000 3641321 1594182978.80 151.4434 59.9994 32.0000 1.9551 1.9570 406.8559 407.3340 0.0737 -1.0000 -1.0000 3641383 1594182978.90 151.4434 59.9994 32.0000 1.9545 1.9563 406.9693 407.4480 0.0738 -1.0000 -1.0000 3641446 1594182979.00 151.4434 59.9994 32.0000 1.9548 1.9567 407.0174 407.4964 0.0739 -1.0000 -1.0000 3641508 1594182979.10 151.4434 59.9994 32.0000 1.9544 1.9563 406.9573 407.4361 0.0738 -1.0000 -1.0000 3641571 1594182979.20 151.4434 59.9994 32.0000 1.9549 1.9568 406.8737 407.3532 0.0739 -1.0000 -1.0000 3641649 1594182979.30 151.4434 59.9994 32.0000 1.9554 1.9573 406.8014 407.2798 0.0737 -1.0000 -1.0000 3641711 1594182979.40 151.4503 59.9994 32.0000 1.9549 1.9568 406.7858 407.2643 0.0738 -1.0000 -1.0000 3641774 1594182979.50 151.4604 59.9994 32.0000 1.9545 1.9564 406.8401 407.3187 0.0739 -1.0000 -1.0000 3641852 1594182979.60 151.4604 59.9994 32.0000 1.9552 1.9571 406.9191 407.3984 0.0738 -1.0000 -1.0000 3641914 1594182979.70 151.4604 59.9994 32.0000 1.9541 1.9560 406.9058 407.3845 0.0737 -1.0000 -1.0000 3641977 1594182979.80 151.4604 59.9994 32.0000 1.9545 1.9563 406.9201 407.3981 0.0738 -1.0000 -1.0000 3642039 1594182979.90 151.4604 59.9994 32.0000 1.9552 1.9571 406.7424 407.2211 0.0738 -1.0000 -1.0000 3642118 1594182980.00 151.4878 60.0003 32.0000 1.9554 1.9573 406.6870 407.1658 0.0739 -1.0000 -1.0000 3642180 1594182980.10 151.4878 60.0003 32.0000 1.9548 1.9566 406.8419 407.3208 0.0737 -1.0000 -1.0000 3642258 1594182980.20 151.4878 60.0003 32.0000 1.9545 1.9564 406.9608 407.4391 0.0738 -1.0000 -1.0000 3642305 1594182980.30 151.4878 60.0003 32.0000 1.9546 1.9565 406.9072 407.3850 0.0736 -1.0000 -1.0000 3642367 1594182980.40 151.4878 60.0003 32.0000 1.9546 1.9565 406.9534 407.4317 0.0738 -1.0000 -1.0000 3642446 1594182980.50 151.4878 60.0003 32.0000 1.9552 1.9571 406.8970 407.3758 0.0738 -1.0000 -1.0000 3642508 1594182980.60 151.4878 60.0003 32.0000 1.9545 1.9564 406.7851 407.2649 0.0740 -1.0000 -1.0000 3642586 1594182980.70 151.4878 60.0003 32.0000 1.9547 1.9566 406.7513 407.2298 0.0738 -1.0000 -1.0000 3642648 1594182980.80 151.4878 60.0003 32.0000 1.9548 1.9567 406.9413 407.4207 0.0740 -1.0000 -1.0000 3642711 1594182980.90 151.4878 60.0003 32.0000 1.9545 1.9564 407.0081 407.4870 0.0739 -1.0000 -1.0000 3642789 1594182981.00 151.4878 60.0003 32.0000 1.9554 1.9573 406.9325 407.4123 0.0739 -1.0000 -1.0000 3642852 1594182981.10 151.4878 60.0003 32.0000 1.9567 1.9586 406.7491 407.2285 0.0739 -1.0000 -1.0000 3642914 1594182981.20 151.4878 60.0003 32.0000 1.9556 1.9575 406.7660 407.2450 0.0738 -1.0000 -1.0000 3642976 1594182981.30 151.5256 60.0003 32.0000 1.9550 1.9569 407.0294 407.5074 0.0737 -1.0000 -1.0000 3643039 1594182981.40 151.5256 60.0003 32.0000 1.9541 1.9559 407.0945 407.5728 0.0737 -1.0000 -1.0000 3643102 1594182981.50 151.5256 60.0003 32.0000 1.9538 1.9557 407.0329 407.5122 0.0739 -1.0000 -1.0000 3643180 1594182981.60 151.5256 60.0003 32.0000 1.9554 1.9573 406.9553 407.4340 0.0739 -1.0000 -1.0000 3643242 1594182981.70 151.5256 60.0003 32.0000 1.9564 1.9583 406.8407 407.3201 0.0739 -1.0000 -1.0000 3643305 1594182981.80 151.5256 60.0003 32.0000 1.9553 1.9572 406.7782 407.2568 0.0738 -1.0000 -1.0000 3643898 1594182981.90 151.5256 60.0003 32.0000 1.9553 1.9572 406.9290 407.4088 0.0739 -1.0000 -1.0000 3643961 1594182982.00 151.5256 60.0003 32.0000 1.9551 1.9570 407.0099 407.4876 0.0736 -1.0000 -1.0000 3644023 1594182982.10 151.5256 60.0003 32.0000 1.9546 1.9565 406.9424 407.4203 0.0737 -1.0000 -1.0000 3644102 1594182982.20 151.5256 60.0003 32.0000 1.9556 1.9575 406.9054 407.3837 0.0737 -1.0000 -1.0000 3644164 1594182982.30 151.5256 60.0003 32.0000 1.9555 1.9574 406.9500 407.4277 0.0737 -1.0000 -1.0000 3644226 1594182982.40 151.5256 60.0003 32.0000 1.9553 1.9572 406.9726 407.4515 0.0738 -1.0000 -1.0000 3644305 1594182982.50 151.5747 60.0003 32.0000 1.9547 1.9566 407.0713 407.5501 0.0738 -1.0000 -1.0000 3644367 1594182982.60 151.5747 60.0003 32.0000 1.9552 1.9571 407.0779 407.5572 0.0738 -1.0000 -1.0000 3644429 1594182982.70 151.5747 60.0003 32.0000 1.9559 1.9578 406.9998 407.4786 0.0739 -1.0000 -1.0000 3644492 1594182982.80 151.5747 60.0003 32.0000 1.9558 1.9577 406.9244 407.4037 0.0739 -1.0000 -1.0000 3644554 1594182982.90 151.5747 60.0003 32.0000 1.9551 1.9570 406.8005 407.2793 0.0738 -1.0000 -1.0000 3644632 1594182983.00 151.5747 60.0003 32.0000 1.9545 1.9564 406.9419 407.4203 0.0738 -1.0000 -1.0000 3644695 1594182983.10 151.5747 60.0003 32.0000 1.9538 1.9557 407.0718 407.5502 0.0737 -1.0000 -1.0000 3644757 1594182983.20 151.5747 60.0003 32.0000 1.9552 1.9571 406.9856 407.4648 0.0739 -1.0000 -1.0000 3644835 1594182983.30 151.5747 60.0003 32.0000 1.9556 1.9575 406.7920 407.2711 0.0738 -1.0000 -1.0000 3644960 1594182983.40 151.5747 60.0003 32.0000 1.9550 1.9568 406.9341 407.4126 0.0738 -1.0000 -1.0000 3645023 1594182983.50 151.5747 60.0003 32.0000 1.9542 1.9561 406.9696 407.4482 0.0738 -1.0000 -1.0000 3645101 1594182983.60 151.4658 60.0003 32.0000 1.9543 1.9562 406.9420 407.4213 0.0739 -1.0000 -1.0000 3645163 1594182983.70 151.4658 60.0003 32.0000 1.9552 1.9571 406.8431 407.3225 0.0739 -1.0000 -1.0000 3645226 1594182983.80 151.4658 60.0003 32.0000 1.9552 1.9571 406.7757 407.2541 0.0738 -1.0000 -1.0000 3645460 1594182983.90 151.4658 60.0003 32.0000 1.9550 1.9569 406.8365 407.3158 0.0739 -1.0000 -1.0000 3645523 1594182984.00 151.4658 60.0003 32.0000 1.9538 1.9557 406.9728 407.4518 0.0738 -1.0000 -1.0000 3645585 1594182984.10 151.5357 60.0003 32.0000 1.9546 1.9565 407.0097 407.4884 0.0738 -1.0000 -1.0000 3645663 1594182984.20 151.5447 60.0003 32.0000 1.9547 1.9566 406.9977 407.4764 0.0738 -1.0000 -1.0000 3645726 1594182984.30 151.5447 60.0003 32.0000 1.9563 1.9582 406.9145 407.3938 0.0739 -1.0000 -1.0000 3645945 1594182984.40 151.5447 60.0003 32.0000 1.9558 1.9577 406.9315 407.4106 0.0739 -1.0000 -1.0000 3646023 1594182984.50 151.5447 60.0003 32.0000 1.9546 1.9565 407.0904 407.5696 0.0738 -1.0000 -1.0000 3646085 1594182984.60 151.5447 60.0003 32.0000 1.9554 1.9573 407.0572 407.5362 0.0738 -1.0000 -1.0000 3646148 1594182984.70 151.5774 60.0008 32.0000 1.9553 1.9572 407.0480 407.5266 0.0738 -1.0000 -1.0000 3646210 1594182984.80 151.5774 60.0008 32.0000 1.9563 1.9582 406.9612 407.4402 0.0738 -1.0000 -1.0000 3646273 1594182984.90 151.5774 60.0008 32.0000 1.9562 1.9581 406.8786 407.3571 0.0738 -1.0000 -1.0000 3646413 1594182985.00 151.5774 60.0008 32.0000 1.9560 1.9579 406.7483 407.2271 0.0739 -1.0000 -1.0000 3646476 1594182985.10 151.5774 60.0008 32.0000 1.9554 1.9573 406.8529 407.3322 0.0739 -1.0000 -1.0000 3646523 1594182985.20 151.5618 60.0008 32.0000 1.9549 1.9568 407.0357 407.5144 0.0738 -1.0000 -1.0000 3646601 1594182985.30 151.5147 60.0008 32.0000 1.9547 1.9566 407.0629 407.5414 0.0737 -1.0000 -1.0000 3646663 1594182985.40 151.5147 60.0008 32.0000 1.9556 1.9575 407.0183 407.4967 0.0738 -1.0000 -1.0000 3646897 1594182985.50 151.5147 60.0008 32.0000 1.9550 1.9569 406.8915 407.3705 0.0738 -1.0000 -1.0000 3646976 1594182985.60 151.5147 60.0008 32.0000 1.9545 1.9564 406.9240 407.4034 0.0739 -1.0000 -1.0000 3647038 1594182985.70 151.5147 60.0008 32.0000 1.9543 1.9562 406.9939 407.4723 0.0738 -1.0000 -1.0000 3647101 1594182985.80 151.5147 60.0008 32.0000 1.9541 1.9560 407.0280 407.5074 0.0739 -1.0000 -1.0000 3647179 1594182985.90 151.5147 60.0008 32.0000 1.9552 1.9571 406.9393 407.4186 0.0739 -1.0000 -1.0000 3647648 1594182986.00 151.5147 60.0008 32.0000 1.9561 1.9580 406.8591 407.3381 0.0738 -1.0000 -1.0000 3647710 1594182986.10 151.5147 60.0008 32.0000 1.9555 1.9574 406.7984 407.2775 0.0739 -1.0000 -1.0000 3647788 1594182986.20 151.5147 60.0008 32.0000 1.9550 1.9569 406.8128 407.2912 0.0738 -1.0000 -1.0000 3647851 1594182986.30 151.4969 60.0008 32.0000 1.9555 1.9574 407.0113 407.4901 0.0737 -1.0000 -1.0000 3647913 1594182986.40 151.4922 60.0008 32.0000 1.9552 1.9571 407.1414 407.6200 0.0738 -1.0000 -1.0000 3648147 1594182986.50 151.4922 60.0008 32.0000 1.9556 1.9575 406.9913 407.4710 0.0739 -1.0000 -1.0000 3648210 1594182986.60 151.4922 60.0008 32.0000 1.9556 1.9575 406.9556 407.4341 0.0738 -1.0000 -1.0000 3648288 1594182986.70 151.4922 60.0008 32.0000 1.9550 1.9569 406.9622 407.4414 0.0738 -1.0000 -1.0000 3648351 1594182986.80 151.4922 60.0008 32.0000 1.9548 1.9567 406.9925 407.4708 0.0737 -1.0000 -1.0000 3648413 1594182986.90 151.5421 60.0008 32.0000 1.9549 1.9568 407.0550 407.5335 0.0738 -1.0000 -1.0000 3648663 1594182987.00 151.5421 60.0008 32.0000 1.9553 1.9572 406.9714 407.4513 0.0740 -1.0000 -1.0000 3648725 1594182987.10 151.5421 60.0008 32.0000 1.9555 1.9574 406.7986 407.2773 0.0738 -1.0000 -1.0000 3648788 1594182987.20 151.5421 60.0008 32.0000 1.9551 1.9570 406.7934 407.2716 0.0738 -1.0000 -1.0000 3648866 1594182987.30 151.5421 60.0008 32.0000 1.9549 1.9568 406.8593 407.3380 0.0738 -1.0000 -1.0000 3648928 1594182987.40 151.5063 60.0008 32.0000 1.9535 1.9554 406.9321 407.4105 0.0737 -1.0000 -1.0000 3649116 1594182987.50 151.5054 60.0008 32.0000 1.9542 1.9561 406.9645 407.4434 0.0738 -1.0000 -1.0000 3649194 1594182987.60 151.5301 60.0008 32.0000 1.9545 1.9564 406.8590 407.3375 0.0738 -1.0000 -1.0000 3649256 1594182987.70 151.5306 60.0008 32.0000 1.9551 1.9570 406.7928 407.2715 0.0739 -1.0000 -1.0000 3649319 1594182987.80 151.5306 60.0008 32.0000 1.9552 1.9571 407.0045 407.4839 0.0739 -1.0000 -1.0000 3649381 1594182987.90 151.5322 60.0008 32.0000 1.9543 1.9562 407.0451 407.5246 0.0739 -1.0000 -1.0000 3649631 1594182988.00 151.5462 60.0008 32.0000 1.9546 1.9565 407.0156 407.4946 0.0738 -1.0000 -1.0000 3649694 1594182988.10 151.5462 60.0008 32.0000 1.9553 1.9572 406.9460 407.4254 0.0739 -1.0000 -1.0000 3649756 1594182988.20 151.5462 60.0008 32.0000 1.9554 1.9573 406.7179 407.1971 0.0739 -1.0000 -1.0000 3649819 1594182988.30 151.5462 60.0008 32.0000 1.9546 1.9565 406.7771 407.2564 0.0739 -1.0000 -1.0000 3649881 1594182988.40 151.5462 60.0008 32.0000 1.9545 1.9564 406.9341 407.4123 0.0737 -1.0000 -1.0000 3650147 1594182988.50 151.5908 60.0008 32.0000 1.9537 1.9556 406.9296 407.4081 0.0737 -1.0000 -1.0000 3650209 1594182988.60 151.5908 60.0008 32.0000 1.9549 1.9568 406.9194 407.3978 0.0738 -1.0000 -1.0000 3650288 1594182988.70 151.5908 60.0008 32.0000 1.9553 1.9572 406.8396 407.3181 0.0738 -1.0000 -1.0000 3650350 1594182988.80 151.5908 60.0008 32.0000 1.9559 1.9578 406.7548 407.2340 0.0739 -1.0000 -1.0000 3650413 1594182988.90 151.5908 60.0008 32.0000 1.9550 1.9569 406.8827 407.3616 0.0738 -1.0000 -1.0000 3650491 1594182989.00 151.5573 60.0008 32.0000 1.9540 1.9559 407.0084 407.4872 0.0738 -1.0000 -1.0000 3650725 1594182989.10 151.5469 60.0008 32.0000 1.9549 1.9568 407.0056 407.4848 0.0739 -1.0000 -1.0000 3650787 1594182989.20 151.5469 60.0008 32.0000 1.9549 1.9568 406.9386 407.4174 0.0737 -1.0000 -1.0000 3650865 1594182989.30 151.5469 60.0008 32.0000 1.9554 1.9573 406.7709 407.2493 0.0738 -1.0000 -1.0000 3650928 1594182989.40 151.5469 60.0008 32.0000 1.9546 1.9565 406.7234 407.2014 0.0738 -1.0000 -1.0000 3650990 1594182989.50 151.5469 60.0008 32.0000 1.9554 1.9573 406.8624 407.3415 0.0739 -1.0000 -1.0000 3651131 1594182989.60 151.5469 60.0008 32.0000 1.9542 1.9560 406.9168 407.3961 0.0739 -1.0000 -1.0000 3651193 1594182989.70 151.5469 60.0008 32.0000 1.9547 1.9566 406.8714 407.3504 0.0739 -1.0000 -1.0000 3651256 1594182989.80 151.5469 60.0008 32.0000 1.9550 1.9569 406.8488 407.3270 0.0737 -1.0000 -1.0000 3651334 1594182989.90 151.5469 60.0008 32.0000 1.9550 1.9569 406.7983 407.2763 0.0738 -1.0000 -1.0000 3651396 1594182990.00 151.5469 60.0008 32.0000 1.9548 1.9566 406.7084 407.1870 0.0738 -1.0000 -1.0000 3651881 1594182990.10 151.4942 60.0005 32.0000 1.9546 1.9565 406.9387 407.4171 0.0738 -1.0000 -1.0000 3651943 1594182990.20 151.4942 60.0005 32.0000 1.9546 1.9565 406.8931 407.3726 0.0740 -1.0000 -1.0000 3652006 1594182990.30 151.4942 60.0005 32.0000 1.9548 1.9567 406.7690 407.2486 0.0740 -1.0000 -1.0000 3652068 1594182990.40 151.4574 60.0005 32.0000 1.9551 1.9570 406.7472 407.2264 0.0739 -1.0000 -1.0000 3652146 1594182990.50 151.4574 60.0005 32.0000 1.9543 1.9562 406.8772 407.3568 0.0740 -1.0000 -1.0000 3652381 1594182990.60 151.4574 60.0005 32.0000 1.9537 1.9556 406.9706 407.4493 0.0738 -1.0000 -1.0000 3652443 1594182990.70 151.4574 60.0005 32.0000 1.9542 1.9561 406.9666 407.4459 0.0739 -1.0000 -1.0000 3652506 1594182990.80 151.4574 60.0005 32.0000 1.9537 1.9556 406.8888 407.3680 0.0739 -1.0000 -1.0000 3652568 1594182990.90 151.4574 60.0005 32.0000 1.9556 1.9575 406.7801 407.2595 0.0739 -1.0000 -1.0000 3652646 1594182991.00 151.4574 60.0005 32.0000 1.9544 1.9563 406.6979 407.1761 0.0737 -1.0000 -1.0000 3652880 1594182991.10 151.4574 60.0005 32.0000 1.9551 1.9570 406.7867 407.2653 0.0739 -1.0000 -1.0000 3652943 1594182991.20 151.5510 60.0005 32.0000 1.9546 1.9565 406.8966 407.3760 0.0739 -1.0000 -1.0000 3653021 1594182991.30 151.5510 60.0005 32.0000 1.9546 1.9565 406.7922 407.2712 0.0738 -1.0000 -1.0000 3653083 1594182991.40 151.5510 60.0005 32.0000 1.9546 1.9565 406.7565 407.2353 0.0739 -1.0000 -1.0000 3653146 1594182991.50 151.5510 60.0005 32.0000 1.9544 1.9563 406.7725 407.2509 0.0737 -1.0000 -1.0000 3653224 1594182991.60 151.5510 60.0005 32.0000 1.9544 1.9563 407.0465 407.5253 0.0738 -1.0000 -1.0000 3653443 1594182991.70 151.5708 60.0005 32.0000 1.9546 1.9565 406.9696 407.4489 0.0739 -1.0000 -1.0000 3653505 1594182991.80 151.5518 60.0005 32.0000 1.9545 1.9564 406.9712 407.4503 0.0738 -1.0000 -1.0000 3653583 1594182991.90 151.5518 60.0005 32.0000 1.9551 1.9570 406.9320 407.4106 0.0737 -1.0000 -1.0000 3653646 1594182992.00 151.5518 60.0005 32.0000 1.9548 1.9567 406.8116 407.2896 0.0738 -1.0000 -1.0000 3653709 1594182992.10 151.5518 60.0005 32.0000 1.9552 1.9570 406.7221 407.1999 0.0738 -1.0000 -1.0000 3653896 1594182992.20 151.5553 60.0005 32.0000 1.9550 1.9569 406.7536 407.2334 0.0739 -1.0000 -1.0000 3653959 1594182992.30 151.5717 60.0005 32.0000 1.9553 1.9572 406.8613 407.3395 0.0738 -1.0000 -1.0000 3654021 1594182992.40 151.5717 60.0005 32.0000 1.9548 1.9567 406.9153 407.3936 0.0737 -1.0000 -1.0000 3654099 1594182992.50 151.5717 60.0005 32.0000 1.9551 1.9570 406.8065 407.2847 0.0738 -1.0000 -1.0000 3654161 1594182992.60 151.5717 60.0005 32.0000 1.9551 1.9570 406.7196 407.1987 0.0739 -1.0000 -1.0000 3654240 1594182992.70 151.5717 60.0005 32.0000 1.9549 1.9568 406.8201 407.2986 0.0738 -1.0000 -1.0000 3654302 1594182992.80 151.5903 60.0005 32.0000 1.9553 1.9571 406.9132 407.3912 0.0737 -1.0000 -1.0000 3654364 1594182992.90 151.5903 60.0005 32.0000 1.9540 1.9559 406.9420 407.4209 0.0739 -1.0000 -1.0000 3654427 1594182993.00 151.5903 60.0005 32.0000 1.9542 1.9560 406.9796 407.4581 0.0737 -1.0000 -1.0000 3654490 1594182993.10 151.5903 60.0005 32.0000 1.9550 1.9569 406.8441 407.3223 0.0738 -1.0000 -1.0000 3654552 1594182993.20 151.5903 60.0005 32.0000 1.9549 1.9568 406.7506 407.2291 0.0738 -1.0000 -1.0000 3654630 1594182993.30 151.5693 60.0005 32.0000 1.9551 1.9570 406.8596 407.3380 0.0738 -1.0000 -1.0000 3654693 1594182993.40 151.5550 60.0005 32.0000 1.9547 1.9566 406.9069 407.3848 0.0737 -1.0000 -1.0000 3654755 1594182993.50 151.5550 60.0005 32.0000 1.9552 1.9571 406.8208 407.2991 0.0738 -1.0000 -1.0000 3654833 1594182993.60 151.5550 60.0005 32.0000 1.9555 1.9574 406.7269 407.2060 0.0739 -1.0000 -1.0000 3655146 1594182993.70 151.5550 60.0005 32.0000 1.9560 1.9579 406.7431 407.2228 0.0740 -1.0000 -1.0000 3655224 1594182993.80 151.5550 60.0005 32.0000 1.9545 1.9564 406.8373 407.3167 0.0739 -1.0000 -1.0000 3655286 1594182993.90 151.5550 60.0005 32.0000 1.9552 1.9571 407.0030 407.4815 0.0737 -1.0000 -1.0000 3655349 1594182994.00 151.5550 60.0005 32.0000 1.9546 1.9565 406.9809 407.4590 0.0737 -1.0000 -1.0000 3655411 1594182994.10 151.5550 60.0005 32.0000 1.9555 1.9574 406.9404 407.4194 0.0738 -1.0000 -1.0000 3655489 1594182994.20 151.5550 60.0005 32.0000 1.9549 1.9568 406.8161 407.2948 0.0738 -1.0000 -1.0000 3655552 1594182994.30 151.5550 60.0005 32.0000 1.9553 1.9572 406.7300 407.2086 0.0738 -1.0000 -1.0000 3655614 1594182994.40 151.5813 60.0005 32.0000 1.9538 1.9557 406.8796 407.3581 0.0737 -1.0000 -1.0000 3655693 1594182994.50 151.5833 60.0005 32.0000 1.9541 1.9560 406.9219 407.4001 0.0737 -1.0000 -1.0000 3655755 1594182994.60 151.5833 60.0005 32.0000 1.9538 1.9557 406.8756 407.3542 0.0738 -1.0000 -1.0000 3656489 1594182994.70 151.5833 60.0005 32.0000 1.9548 1.9567 406.9141 407.3927 0.0738 -1.0000 -1.0000 3656551 1594182994.80 151.5833 60.0005 32.0000 1.9549 1.9568 406.7596 407.2385 0.0739 -1.0000 -1.0000 3656614 1594182994.90 151.5733 60.0005 32.0000 1.9545 1.9564 406.7470 407.2253 0.0738 -1.0000 -1.0000 3656692 1594182995.00 151.5453 60.0005 32.0000 1.9535 1.9554 406.8912 407.3703 0.0739 -1.0000 -1.0000 3656755 1594182995.10 151.5453 60.0005 32.0000 1.9541 1.9559 406.9987 407.4774 0.0738 -1.0000 -1.0000 3656817 1594182995.20 151.5453 60.0005 32.0000 1.9537 1.9556 406.9897 407.4682 0.0737 -1.0000 -1.0000 3656911 1594182995.30 151.5453 60.0005 32.0000 1.9548 1.9567 406.9195 407.3981 0.0739 -1.0000 -1.0000 3656973 1594182995.40 151.5453 60.0005 32.0000 1.9551 1.9570 406.7769 407.2557 0.0738 -1.0000 -1.0000 3657036 1594182995.50 151.5324 60.0006 32.0000 1.9552 1.9571 406.6745 407.1540 0.0739 -1.0000 -1.0000 3657098 1594182995.60 151.5324 60.0006 32.0000 1.9552 1.9571 406.7875 407.2665 0.0739 -1.0000 -1.0000 3657161 1594182995.70 151.5324 60.0006 32.0000 1.9544 1.9563 406.9305 407.4094 0.0738 -1.0000 -1.0000 3657755 1594182995.80 151.5324 60.0006 32.0000 1.9541 1.9560 406.8458 407.3239 0.0738 -1.0000 -1.0000 3657832 1594182995.90 151.5324 60.0006 32.0000 1.9539 1.9558 406.8716 407.3508 0.0738 -1.0000 -1.0000 3657895 1594182996.00 151.5494 60.0006 32.0000 1.9550 1.9569 406.7718 407.2498 0.0738 -1.0000 -1.0000 3657958 1594182996.10 151.5494 60.0006 32.0000 1.9554 1.9573 406.7479 407.2258 0.0737 -1.0000 -1.0000 3658020 1594182996.20 151.5494 60.0006 32.0000 1.9550 1.9569 406.8234 407.3022 0.0739 -1.0000 -1.0000 3658098 1594182996.30 151.5494 60.0006 32.0000 1.9548 1.9567 406.8917 407.3705 0.0738 -1.0000 -1.0000 3658160 1594182996.40 151.5553 60.0006 32.0000 1.9538 1.9556 407.0267 407.5063 0.0739 -1.0000 -1.0000 3658223 1594182996.50 151.5520 60.0006 32.0000 1.9543 1.9562 407.0582 407.5374 0.0738 -1.0000 -1.0000 3658285 1594182996.60 151.5520 60.0006 32.0000 1.9545 1.9564 406.9296 407.4082 0.0738 -1.0000 -1.0000 3658363 1594182996.70 151.5520 60.0006 32.0000 1.9552 1.9571 406.8358 407.3150 0.0738 -1.0000 -1.0000 3658426 1594182996.80 151.5520 60.0006 32.0000 1.9553 1.9572 406.8709 407.3494 0.0738 -1.0000 -1.0000 3658489 1594182996.90 151.5520 60.0006 32.0000 1.9547 1.9566 407.0454 407.5244 0.0738 -1.0000 -1.0000 3658567 1594182997.00 151.5520 60.0006 32.0000 1.9540 1.9559 407.0258 407.5049 0.0738 -1.0000 -1.0000 3658629 1594182997.10 151.5520 60.0006 32.0000 1.9551 1.9570 406.9947 407.4733 0.0738 -1.0000 -1.0000 3658692 1594182997.20 151.5013 60.0006 32.0000 1.9551 1.9570 406.7888 407.2674 0.0738 -1.0000 -1.0000 3658770 1594182997.30 151.5013 60.0006 32.0000 1.9555 1.9574 406.7629 407.2408 0.0736 -1.0000 -1.0000 3658832 1594182997.40 151.5013 60.0006 32.0000 1.9549 1.9568 406.8239 407.3016 0.0737 -1.0000 -1.0000 3658895 1594182997.50 151.5013 60.0006 32.0000 1.9543 1.9562 406.7891 407.2679 0.0739 -1.0000 -1.0000 3658957 1594182997.60 151.5013 60.0006 32.0000 1.9540 1.9559 406.9613 407.4409 0.0738 -1.0000 -1.0000 3659020 1594182997.70 151.5013 60.0006 32.0000 1.9541 1.9560 406.9450 407.4241 0.0739 -1.0000 -1.0000 3659707 1594182997.80 151.5013 60.0006 32.0000 1.9543 1.9562 406.9606 407.4397 0.0738 -1.0000 -1.0000 3659785 1594182997.90 151.5013 60.0006 32.0000 1.9549 1.9568 406.8467 407.3254 0.0738 -1.0000 -1.0000 3659848 1594182998.00 151.5013 60.0006 32.0000 1.9549 1.9568 406.8065 407.2846 0.0737 -1.0000 -1.0000 3659910 1594182998.10 151.5013 60.0006 32.0000 1.9547 1.9566 406.7250 407.2048 0.0739 -1.0000 -1.0000 3659988 1594182998.20 151.4678 60.0006 32.0000 1.9527 1.9546 406.9633 407.4417 0.0738 -1.0000 -1.0000 3700363 1594182998.30 151.4678 60.0006 32.0000 1.9534 1.9553 406.9948 407.4741 0.0739 -1.0000 -1.0000 3700426 1594182998.40 151.4678 60.0006 32.0000 1.9539 1.9558 406.9680 407.4475 0.0739 -1.0000 -1.0000 3700504 1594182998.50 151.4476 60.0006 32.0000 1.9544 1.9563 406.9470 407.4255 0.0737 -1.0000 -1.0000 3700566 1594182998.60 151.4358 60.0006 32.0000 1.9547 1.9566 406.8749 407.3536 0.0738 -1.0000 -1.0000 3700644 1594182998.70 151.4358 60.0006 32.0000 1.9546 1.9565 406.7954 407.2741 0.0738 -1.0000 -1.0000 3700707 1594182998.80 151.4358 60.0006 32.0000 1.9552 1.9571 406.8123 407.2907 0.0738 -1.0000 -1.0000 3700769 1594182998.90 151.4358 60.0006 32.0000 1.9544 1.9563 406.8074 407.2871 0.0739 -1.0000 -1.0000 3700832 1594182999.00 151.4358 60.0006 32.0000 1.9536 1.9555 406.9681 407.4467 0.0737 -1.0000 -1.0000 3700894 1594182999.10 151.4816 60.0006 32.0000 1.9547 1.9566 406.9237 407.4020 0.0738 -1.0000 -1.0000 3700957 1594182999.20 151.4816 60.0006 32.0000 1.9554 1.9573 406.8683 407.3477 0.0739 -1.0000 -1.0000 3701035 1594182999.30 151.4269 60.0011 32.0000 1.9552 1.9571 406.7703 407.2488 0.0738 -1.0000 -1.0000 3701113 1594182999.40 151.4269 60.0011 32.0000 1.9543 1.9562 406.8570 407.3354 0.0738 -1.0000 -1.0000 3701160 1594182999.50 151.4269 60.0011 32.0000 1.9536 1.9555 406.9427 407.4213 0.0738 -1.0000 -1.0000 3701238 1594182999.60 151.4269 60.0011 32.0000 1.9544 1.9563 407.0926 407.5719 0.0739 -1.0000 -1.0000 3701300 1594182999.70 151.4269 60.0011 32.0000 1.9542 1.9561 406.9418 407.4201 0.0737 -1.0000 -1.0000 3701363 1594182999.80 151.4269 60.0011 32.0000 1.9544 1.9563 406.8095 407.2887 0.0739 -1.0000 -1.0000 3701441 1594182999.90 151.4269 60.0011 32.0000 1.9555 1.9574 406.6644 407.1433 0.0739 -1.0000 -1.0000 3701503 1594183000.00 151.4269 60.0011 32.0000 1.9544 1.9563 406.8772 407.3567 0.0739 -1.0000 -1.0000 3701566 1594183000.10 151.4269 60.0011 32.0000 1.9543 1.9562 406.9288 407.4074 0.0738 -1.0000 -1.0000 3701644 1594183000.20 151.4269 60.0011 32.0000 1.9545 1.9564 406.9222 407.4019 0.0740 -1.0000 -1.0000 3701707 1594183000.30 151.4269 60.0011 32.0000 1.9547 1.9566 406.8092 407.2891 0.0740 -1.0000 -1.0000 3701769 1594183000.40 151.4269 60.0011 32.0000 1.9548 1.9567 406.7671 407.2453 0.0738 -1.0000 -1.0000 3701831 1594183000.50 151.4269 60.0011 32.0000 1.9550 1.9569 406.8724 407.3525 0.0739 -1.0000 -1.0000 3701894 1594183000.60 151.4269 60.0011 32.0000 1.9548 1.9567 407.0651 407.5437 0.0738 -1.0000 -1.0000 3701972 1594183000.70 151.4269 60.0011 32.0000 1.9545 1.9564 406.9789 407.4573 0.0737 -1.0000 -1.0000 3702035 1594183000.80 151.4269 60.0011 32.0000 1.9548 1.9567 406.8656 407.3436 0.0737 -1.0000 -1.0000 3702909 1594183000.90 151.4269 60.0011 32.0000 1.9545 1.9564 406.8185 407.2967 0.0738 -1.0000 -1.0000 3702987 1594183001.00 151.4269 60.0011 32.0000 1.9552 1.9571 406.8132 407.2919 0.0738 -1.0000 -1.0000 3703050 1594183001.10 151.4269 60.0011 32.0000 1.9546 1.9565 406.8657 407.3449 0.0739 -1.0000 -1.0000 3703112 1594183001.20 151.4472 60.0011 32.0000 1.9539 1.9558 406.9498 407.4287 0.0738 -1.0000 -1.0000 3703191 1594183001.30 151.4472 60.0011 32.0000 1.9545 1.9563 406.8375 407.3166 0.0739 -1.0000 -1.0000 3703253 1594183001.40 151.4472 60.0011 32.0000 1.9556 1.9575 406.7343 407.2126 0.0738 -1.0000 -1.0000 3703315 1594183001.50 151.4472 60.0011 32.0000 1.9552 1.9571 406.7790 407.2585 0.0740 -1.0000 -1.0000 3703503 1594183001.60 151.4472 60.0011 32.0000 1.9548 1.9567 406.9202 407.3992 0.0738 -1.0000 -1.0000 3703565 1594183001.70 151.4472 60.0011 32.0000 1.9548 1.9567 407.0627 407.5421 0.0738 -1.0000 -1.0000 3703628 1594183001.80 151.4436 60.0011 32.0000 1.9547 1.9566 406.9991 407.4773 0.0738 -1.0000 -1.0000 3703706 1594183001.90 151.4436 60.0011 32.0000 1.9550 1.9569 406.9217 407.4003 0.0738 -1.0000 -1.0000 3703768 1594183002.00 151.4436 60.0011 32.0000 1.9555 1.9574 406.8740 407.3532 0.0739 -1.0000 -1.0000 3703831 1594183002.10 151.4436 60.0011 32.0000 1.9558 1.9577 406.8577 407.3365 0.0738 -1.0000 -1.0000 3703909 1594183002.20 151.4436 60.0011 32.0000 1.9550 1.9569 406.9944 407.4730 0.0738 -1.0000 -1.0000 3703987 1594183002.30 151.4826 60.0011 32.0000 1.9543 1.9562 407.0828 407.5609 0.0737 -1.0000 -1.0000 3704050 1594183002.40 151.4915 60.0011 32.0000 1.9538 1.9557 406.9800 407.4591 0.0738 -1.0000 -1.0000 3704128 1594183002.50 151.4759 60.0011 32.0000 1.9558 1.9577 406.7975 407.2766 0.0739 -1.0000 -1.0000 3704191 1594183002.60 151.4759 60.0011 32.0000 1.9553 1.9572 406.8223 407.3011 0.0738 -1.0000 -1.0000 3704268 1594183002.70 151.4759 60.0011 32.0000 1.9554 1.9572 406.9133 407.3927 0.0739 -1.0000 -1.0000 3704331 1594183002.80 151.4759 60.0011 32.0000 1.9545 1.9564 407.0503 407.5290 0.0738 -1.0000 -1.0000 3704378 1594183002.90 151.4759 60.0011 32.0000 1.9546 1.9565 407.0085 407.4877 0.0739 -1.0000 -1.0000 3704471 1594183003.00 151.4759 60.0011 32.0000 1.9557 1.9576 406.9127 407.3920 0.0739 -1.0000 -1.0000 3704534 1594183003.10 151.4759 60.0011 32.0000 1.9557 1.9576 406.8279 407.3065 0.0738 -1.0000 -1.0000 3704596 1594183003.20 151.4759 60.0011 32.0000 1.9559 1.9577 406.8879 407.3674 0.0740 -1.0000 -1.0000 3704674 1594183003.30 151.4759 60.0011 32.0000 1.9550 1.9569 406.9050 407.3845 0.0739 -1.0000 -1.0000 3704737 1594183003.40 151.4759 60.0011 32.0000 1.9544 1.9563 406.9557 407.4338 0.0737 -1.0000 -1.0000 3704956 1594183003.50 151.4759 60.0011 32.0000 1.9545 1.9564 407.0000 407.4788 0.0738 -1.0000 -1.0000 3705034 1594183003.60 151.4784 60.0011 32.0000 1.9551 1.9570 406.8329 407.3112 0.0737 -1.0000 -1.0000 3705096 1594183003.70 151.5122 60.0011 32.0000 1.9558 1.9577 406.8084 407.2867 0.0738 -1.0000 -1.0000 3705159 1594183003.80 151.5122 60.0011 32.0000 1.9553 1.9571 406.8612 407.3403 0.0739 -1.0000 -1.0000 3705237 1594183003.90 151.5122 60.0011 32.0000 1.9547 1.9566 407.0111 407.4896 0.0738 -1.0000 -1.0000 3705471 1594183004.00 151.5122 60.0011 32.0000 1.9545 1.9563 407.0964 407.5756 0.0739 -1.0000 -1.0000 3705534 1594183004.10 151.5122 60.0011 32.0000 1.9551 1.9570 406.9300 407.4085 0.0738 -1.0000 -1.0000 3705596 1594183004.20 151.5122 60.0011 32.0000 1.9556 1.9575 406.8993 407.3783 0.0739 -1.0000 -1.0000 3705659 1594183004.30 151.5305 60.0011 32.0000 1.9553 1.9572 406.8674 407.3467 0.0738 -1.0000 -1.0000 3705721 1594183004.40 151.5378 60.0011 32.0000 1.9553 1.9572 406.7929 407.2709 0.0737 -1.0000 -1.0000 3706221 1594183004.50 151.5378 60.0011 32.0000 1.9547 1.9566 406.9362 407.4153 0.0739 -1.0000 -1.0000 3706283 1594183004.60 151.5378 60.0011 32.0000 1.9541 1.9560 406.9897 407.4685 0.0738 -1.0000 -1.0000 3706362 1594183004.70 151.5378 60.0011 32.0000 1.9550 1.9569 406.8253 407.3037 0.0738 -1.0000 -1.0000 3706424 1594183004.80 151.4795 60.0011 32.0000 1.9552 1.9571 406.7743 407.2529 0.0738 -1.0000 -1.0000 3706487 1594183004.90 151.4655 60.0011 32.0000 1.9555 1.9574 406.7435 407.2222 0.0739 -1.0000 -1.0000 3706674 1594183005.00 151.4655 60.0011 32.0000 1.9547 1.9566 406.9333 407.4126 0.0738 -1.0000 -1.0000 3706737 1594183005.10 151.4655 60.0011 32.0000 1.9549 1.9568 407.0046 407.4831 0.0739 -1.0000 -1.0000 3706799 1594183005.20 151.4655 60.0011 32.0000 1.9551 1.9570 407.0465 407.5263 0.0739 -1.0000 -1.0000 3706861 1594183005.30 151.5660 59.9999 32.0000 1.9557 1.9576 406.9306 407.4096 0.0738 -1.0000 -1.0000 3706924 1594183005.40 151.5668 59.9999 32.0000 1.9548 1.9567 406.7027 407.1810 0.0738 -1.0000 -1.0000 3706987 1594183005.50 151.5668 59.9999 32.0000 1.9546 1.9565 406.8129 407.2916 0.0738 -1.0000 -1.0000 3707533 1594183005.60 151.5668 59.9999 32.0000 1.9543 1.9562 406.9966 407.4756 0.0738 -1.0000 -1.0000 3707596 1594183005.70 151.5668 59.9999 32.0000 1.9537 1.9556 406.9881 407.4664 0.0737 -1.0000 -1.0000 3707658 1594183005.80 151.5668 59.9999 32.0000 1.9548 1.9567 406.9460 407.4252 0.0740 -1.0000 -1.0000 3707736 1594183005.90 151.5502 59.9999 32.0000 1.9551 1.9570 406.7527 407.2316 0.0738 -1.0000 -1.0000 3707799 1594183006.00 151.5573 59.9999 32.0000 1.9552 1.9571 406.7540 407.2325 0.0738 -1.0000 -1.0000 3707861 1594183006.10 151.5560 59.9999 32.0000 1.9543 1.9562 406.8776 407.3560 0.0738 -1.0000 -1.0000 3707940 1594183006.20 151.5557 59.9999 32.0000 1.9538 1.9557 406.9834 407.4616 0.0737 -1.0000 -1.0000 3708002 1594183006.30 151.5557 59.9999 32.0000 1.9548 1.9567 407.0209 407.5001 0.0739 -1.0000 -1.0000 3708064 1594183006.40 151.5557 59.9999 32.0000 1.9546 1.9565 406.9565 407.4363 0.0740 -1.0000 -1.0000 3708127 1594183006.50 151.5557 59.9999 32.0000 1.9545 1.9564 406.8028 407.2809 0.0737 -1.0000 -1.0000 3708190 1594183006.60 151.5552 59.9999 32.0000 1.9549 1.9568 406.8181 407.2964 0.0738 -1.0000 -1.0000 3708267 1594183006.70 151.5320 59.9999 32.0000 1.9553 1.9572 406.8796 407.3587 0.0738 -1.0000 -1.0000 3708330 1594183006.80 151.5320 59.9999 32.0000 1.9546 1.9565 406.9469 407.4258 0.0739 -1.0000 -1.0000 3708393 1594183006.90 151.5320 59.9999 32.0000 1.9542 1.9561 406.8893 407.3689 0.0739 -1.0000 -1.0000 3708470 1594183007.00 151.5320 59.9999 32.0000 1.9550 1.9569 406.7678 407.2462 0.0738 -1.0000 -1.0000 3708642 1594183007.10 151.5320 59.9999 32.0000 1.9549 1.9568 406.7220 407.2009 0.0739 -1.0000 -1.0000 3708705 1594183007.20 151.5320 59.9999 32.0000 1.9553 1.9572 406.7983 407.2772 0.0739 -1.0000 -1.0000 3708783 1594183007.30 151.4793 59.9999 32.0000 1.9537 1.9556 406.9702 407.4496 0.0739 -1.0000 -1.0000 3708845 1594183007.40 151.4746 59.9999 32.0000 1.9541 1.9560 407.0111 407.4904 0.0738 -1.0000 -1.0000 3708908 1594183007.50 151.4746 59.9999 32.0000 1.9540 1.9559 407.0173 407.4959 0.0738 -1.0000 -1.0000 3709189 1594183007.60 151.4746 59.9999 32.0000 1.9539 1.9558 406.8203 407.3001 0.0740 -1.0000 -1.0000 3709252 1594183007.70 151.4746 59.9999 32.0000 1.9545 1.9564 406.7637 407.2428 0.0738 -1.0000 -1.0000 3709314 1594183007.80 151.5622 59.9999 32.0000 1.9547 1.9566 406.8874 407.3662 0.0738 -1.0000 -1.0000 3709392 1594183007.90 151.5622 59.9999 32.0000 1.9539 1.9557 406.8574 407.3362 0.0738 -1.0000 -1.0000 3709455 1594183008.00 151.5622 59.9999 32.0000 1.9547 1.9566 406.9982 407.4782 0.0739 -1.0000 -1.0000 3709517 1594183008.10 151.5622 59.9999 32.0000 1.9549 1.9568 406.8757 407.3541 0.0737 -1.0000 -1.0000 3709658 1594183008.20 151.5622 59.9999 32.0000 1.9550 1.9569 406.8040 407.2824 0.0739 -1.0000 -1.0000 3709720 1594183008.30 151.5622 59.9999 32.0000 1.9554 1.9573 406.7762 407.2552 0.0739 -1.0000 -1.0000 3709783 1594183008.40 151.4612 59.9999 32.0000 1.9536 1.9554 406.8863 407.3652 0.0738 -1.0000 -1.0000 3709861 1594183008.50 151.4310 59.9999 32.0000 1.9539 1.9558 406.9486 407.4272 0.0738 -1.0000 -1.0000 3709924 1594183008.60 151.4310 59.9999 32.0000 1.9536 1.9555 407.0709 407.5502 0.0739 -1.0000 -1.0000 3710158 1594183008.70 151.4310 59.9999 32.0000 1.9539 1.9558 406.9727 407.4521 0.0739 -1.0000 -1.0000 3710220 1594183008.80 151.4310 59.9999 32.0000 1.9540 1.9559 406.9090 407.3879 0.0738 -1.0000 -1.0000 3710283 1594183008.90 151.4310 59.9999 32.0000 1.9552 1.9571 406.8066 407.2848 0.0738 -1.0000 -1.0000 3710345 1594183009.00 151.4776 59.9999 32.0000 1.9552 1.9571 406.6915 407.1703 0.0739 -1.0000 -1.0000 3710408 1594183009.10 151.4913 59.9999 32.0000 1.9542 1.9561 406.7621 407.2402 0.0737 -1.0000 -1.0000 3711173 1594183009.20 151.4913 59.9999 32.0000 1.9538 1.9557 406.9628 407.4419 0.0739 -1.0000 -1.0000 3711251 1594183009.30 151.4913 59.9999 32.0000 1.9538 1.9557 407.0275 407.5065 0.0738 -1.0000 -1.0000 3711314 1594183009.40 151.4913 59.9999 32.0000 1.9539 1.9558 406.9577 407.4371 0.0739 -1.0000 -1.0000 3711376 1594183009.50 151.4913 59.9999 32.0000 1.9546 1.9565 406.7995 407.2781 0.0738 -1.0000 -1.0000 3711439 1594183009.60 151.4913 59.9999 32.0000 1.9549 1.9568 406.7960 407.2750 0.0739 -1.0000 -1.0000 3711501 1594183009.70 151.4913 59.9999 32.0000 1.9538 1.9557 406.9788 407.4576 0.0738 -1.0000 -1.0000 3711563 1594183009.80 151.4753 59.9999 32.0000 1.9539 1.9558 407.1215 407.6013 0.0739 -1.0000 -1.0000 3711642 1594183009.90 151.4753 59.9999 32.0000 1.9547 1.9566 406.9103 407.3899 0.0739 -1.0000 -1.0000 3711704 1594183010.00 151.4753 59.9999 32.0000 1.9543 1.9561 406.8540 407.3333 0.0739 -1.0000 -1.0000 3711767 1594183010.10 151.4753 59.9999 32.0000 1.9544 1.9562 406.7968 407.2758 0.0739 -1.0000 -1.0000 3711907 1594183010.20 151.4753 59.9999 32.0000 1.9548 1.9567 406.8324 407.3108 0.0737 -1.0000 -1.0000 3711970 1594183010.30 151.4753 59.9999 32.0000 1.9542 1.9561 406.9425 407.4207 0.0738 -1.0000 -1.0000 3712032 1594183010.40 151.4915 59.9996 32.0000 1.9550 1.9569 406.8716 407.3505 0.0738 -1.0000 -1.0000 3712111 1594183010.50 151.4847 59.9996 32.0000 1.9554 1.9573 406.8033 407.2816 0.0737 -1.0000 -1.0000 3712173 1594183010.60 151.4847 59.9996 32.0000 1.9549 1.9568 406.8878 407.3660 0.0737 -1.0000 -1.0000 3712235 1594183010.70 151.5017 59.9996 32.0000 1.9542 1.9561 407.0462 407.5252 0.0738 -1.0000 -1.0000 3712423 1594183010.80 151.5017 59.9996 32.0000 1.9540 1.9559 407.0589 407.5373 0.0738 -1.0000 -1.0000 3712485 1594183010.90 151.5017 59.9996 32.0000 1.9545 1.9564 406.8548 407.3335 0.0738 -1.0000 -1.0000 3712548 1594183011.00 151.5017 59.9996 32.0000 1.9547 1.9566 406.7637 407.2415 0.0737 -1.0000 -1.0000 3712610 1594183011.10 151.5017 59.9996 32.0000 1.9544 1.9563 406.7696 407.2474 0.0737 -1.0000 -1.0000 3712673 1594183011.20 151.5017 59.9996 32.0000 1.9536 1.9555 406.9890 407.4674 0.0738 -1.0000 -1.0000 3712907 1594183011.30 151.5017 59.9996 32.0000 1.9532 1.9551 407.0461 407.5252 0.0738 -1.0000 -1.0000 3712969 1594183011.40 151.5017 59.9996 32.0000 1.9540 1.9558 406.9916 407.4709 0.0739 -1.0000 -1.0000 3713032 1594183011.50 151.4274 59.9996 32.0000 1.9544 1.9563 406.7723 407.2517 0.0739 -1.0000 -1.0000 3713110 1594183011.60 151.4274 59.9996 32.0000 1.9549 1.9568 406.8160 407.2955 0.0740 -1.0000 -1.0000 3713172 1594183011.70 151.5093 59.9996 32.0000 1.9548 1.9567 406.8964 407.3765 0.0740 -1.0000 -1.0000 3713501 1594183011.80 151.5198 59.9996 32.0000 1.9539 1.9558 407.0445 407.5234 0.0738 -1.0000 -1.0000 3713563 1594183011.90 151.5198 59.9996 32.0000 1.9550 1.9569 407.0130 407.4920 0.0739 -1.0000 -1.0000 3713641 1594183012.00 151.5198 59.9996 32.0000 1.9548 1.9567 406.9594 407.4390 0.0739 -1.0000 -1.0000 3713704 1594183012.10 151.5198 59.9996 32.0000 1.9548 1.9567 406.7762 407.2547 0.0738 -1.0000 -1.0000 3713782 1594183012.20 151.4525 59.9996 32.0000 1.9545 1.9564 406.7906 407.2695 0.0738 -1.0000 -1.0000 3714032 1594183012.30 151.4525 59.9996 32.0000 1.9541 1.9560 406.7959 407.2746 0.0739 -1.0000 -1.0000 3714094 1594183012.40 151.4525 59.9996 32.0000 1.9542 1.9561 406.9570 407.4367 0.0740 -1.0000 -1.0000 3714172 1594183012.50 151.4525 59.9996 32.0000 1.9543 1.9562 406.9999 407.4791 0.0738 -1.0000 -1.0000 3714235 1594183012.60 151.4525 59.9996 32.0000 1.9551 1.9570 406.8358 407.3143 0.0738 -1.0000 -1.0000 3714313 1594183012.70 151.4525 59.9996 32.0000 1.9553 1.9571 406.8395 407.3182 0.0738 -1.0000 -1.0000 3714485 1594183012.80 151.4574 59.9996 32.0000 1.9541 1.9560 406.9159 407.3944 0.0738 -1.0000 -1.0000 3714547 1594183012.90 151.4852 59.9996 32.0000 1.9542 1.9561 406.9512 407.4303 0.0739 -1.0000 -1.0000 3714625 1594183013.00 151.4852 59.9996 32.0000 1.9539 1.9558 406.9713 407.4502 0.0738 -1.0000 -1.0000 3714688 1594183013.10 151.4852 59.9996 32.0000 1.9547 1.9566 406.9396 407.4181 0.0738 -1.0000 -1.0000 3714750 1594183013.20 151.4852 59.9996 32.0000 1.9555 1.9574 406.8003 407.2783 0.0737 -1.0000 -1.0000 3715500 1594183013.30 151.5028 59.9996 32.0000 1.9555 1.9574 406.8533 407.3313 0.0737 -1.0000 -1.0000 3715578 1594183013.40 151.5028 59.9996 32.0000 1.9543 1.9562 407.0022 407.4806 0.0737 -1.0000 -1.0000 3715625 1594183013.50 151.5028 59.9996 32.0000 1.9551 1.9569 407.0495 407.5276 0.0737 -1.0000 -1.0000 3715703 1594183013.60 151.5028 59.9996 32.0000 1.9548 1.9567 407.0748 407.5532 0.0737 -1.0000 -1.0000 3715766 1594183013.70 151.5028 59.9996 32.0000 1.9550 1.9569 406.8941 407.3726 0.0738 -1.0000 -1.0000 3715844 1594183013.80 151.4638 59.9996 32.0000 1.9546 1.9565 406.8696 407.3479 0.0737 -1.0000 -1.0000 3715906 1594183013.90 151.4638 59.9996 32.0000 1.9545 1.9564 406.9342 407.4137 0.0740 -1.0000 -1.0000 3715969 1594183014.00 151.4638 59.9996 32.0000 1.9548 1.9567 407.0510 407.5311 0.0739 -1.0000 -1.0000 3716031 1594183014.10 151.4638 59.9996 32.0000 1.9552 1.9571 407.0335 407.5124 0.0738 -1.0000 -1.0000 3716110 1594183014.20 151.4638 59.9996 32.0000 1.9551 1.9570 406.7959 407.2755 0.0739 -1.0000 -1.0000 3716172 1594183014.30 151.4638 59.9996 32.0000 1.9552 1.9571 406.7554 407.2343 0.0739 -1.0000 -1.0000 3716234 1594183014.40 151.4528 59.9996 32.0000 1.9548 1.9567 406.7586 407.2368 0.0737 -1.0000 -1.0000 3716313 1594183014.50 151.4528 59.9996 32.0000 1.9543 1.9562 406.9124 407.3919 0.0739 -1.0000 -1.0000 3716359 1594183014.60 151.4528 59.9996 32.0000 1.9533 1.9552 407.0365 407.5159 0.0739 -1.0000 -1.0000 3716438 1594183014.70 151.4528 59.9996 32.0000 1.9541 1.9560 406.9597 407.4401 0.0741 -1.0000 -1.0000 3716500 1594183014.80 151.4528 59.9996 32.0000 1.9547 1.9566 406.9209 407.3999 0.0738 -1.0000 -1.0000 3716562 1594183014.90 151.4528 59.9996 32.0000 1.9556 1.9575 406.8087 407.2874 0.0739 -1.0000 -1.0000 3716640 1594183015.00 151.4526 59.9996 32.0000 1.9547 1.9566 406.9528 407.4313 0.0737 -1.0000 -1.0000 3716703 1594183015.10 151.4526 59.9996 32.0000 1.9541 1.9560 407.0016 407.4807 0.0739 -1.0000 -1.0000 3716765 1594183015.20 151.4526 59.9996 32.0000 1.9550 1.9569 406.9796 407.4595 0.0739 -1.0000 -1.0000 3716844 1594183015.30 151.4526 59.9996 32.0000 1.9552 1.9571 406.9304 407.4088 0.0737 -1.0000 -1.0000 3716937 1594183015.40 151.4526 59.9996 32.0000 1.9553 1.9572 406.8281 407.3059 0.0737 -1.0000 -1.0000 3717000 1594183015.50 151.5157 59.9996 32.0000 1.9550 1.9569 406.7493 407.2278 0.0738 -1.0000 -1.0000 3717078 1594183015.60 151.5157 59.9996 32.0000 1.9542 1.9561 406.8647 407.3435 0.0738 -1.0000 -1.0000 3717140 1594183015.70 151.5157 59.9996 32.0000 1.9546 1.9565 407.0859 407.5657 0.0740 -1.0000 -1.0000 3717203 1594183015.80 151.5157 59.9996 32.0000 1.9536 1.9555 407.0566 407.5360 0.0738 -1.0000 -1.0000 3717937 1594183015.90 151.5157 59.9996 32.0000 1.9549 1.9568 406.9735 407.4528 0.0739 -1.0000 -1.0000 3718000 1594183016.00 151.5172 59.9996 32.0000 1.9549 1.9568 406.8765 407.3551 0.0738 -1.0000 -1.0000 3718062 1594183016.10 151.5192 59.9996 32.0000 1.9548 1.9567 407.0160 407.4949 0.0738 -1.0000 -1.0000 3718140 1594183016.20 151.5192 59.9996 32.0000 1.9548 1.9567 407.0102 407.4896 0.0739 -1.0000 -1.0000 3718203 1594183016.30 151.5192 59.9996 32.0000 1.9548 1.9567 406.9381 407.4172 0.0737 -1.0000 -1.0000 3718265 1594183016.40 151.5192 59.9996 32.0000 1.9556 1.9575 406.8412 407.3194 0.0738 -1.0000 -1.0000 3718328 1594183016.50 151.5192 59.9996 32.0000 1.9553 1.9572 406.8438 407.3231 0.0739 -1.0000 -1.0000 3718390 1594183016.60 151.5192 59.9996 32.0000 1.9545 1.9563 406.8601 407.3383 0.0737 -1.0000 -1.0000 3718468 1594183016.70 151.5028 59.9996 32.0000 1.9534 1.9553 406.8976 407.3761 0.0738 -1.0000 -1.0000 3718531 1594183016.80 151.5028 59.9996 32.0000 1.9544 1.9563 406.9839 407.4626 0.0737 -1.0000 -1.0000 3718593 1594183016.90 151.5028 59.9996 32.0000 1.9547 1.9566 406.9674 407.4463 0.0738 -1.0000 -1.0000 3718671 1594183017.00 151.5028 59.9996 32.0000 1.9551 1.9570 406.8496 407.3286 0.0738 -1.0000 -1.0000 3718734 1594183017.10 151.5028 59.9996 32.0000 1.9554 1.9573 406.8594 407.3373 0.0737 -1.0000 -1.0000 3718796 1594183017.20 151.4845 59.9996 32.0000 1.9551 1.9570 407.0036 407.4817 0.0737 -1.0000 -1.0000 3718874 1594183017.30 151.4764 59.9996 32.0000 1.9547 1.9566 407.0009 407.4805 0.0739 -1.0000 -1.0000 3718937 1594183017.40 151.4764 59.9996 32.0000 1.9554 1.9573 406.9308 407.4097 0.0738 -1.0000 -1.0000 3719671 1594183017.50 151.4764 59.9996 32.0000 1.9550 1.9569 406.7976 407.2770 0.0740 -1.0000 -1.0000 3719749 1594183017.60 151.4764 59.9996 32.0000 1.9553 1.9572 406.8633 407.3423 0.0738 -1.0000 -1.0000 3719812 1594183017.70 151.4764 59.9996 32.0000 1.9545 1.9564 407.0096 407.4883 0.0738 -1.0000 -1.0000 3719874 1594183017.80 151.5085 59.9996 32.0000 1.9550 1.9569 407.0583 407.5380 0.0740 -1.0000 -1.0000 3719952 1594183017.90 151.5085 59.9996 32.0000 1.9545 1.9564 407.0263 407.5055 0.0738 -1.0000 -1.0000 3720015 1594183018.00 151.5085 59.9996 32.0000 1.9552 1.9571 406.8199 407.2988 0.0738 -1.0000 -1.0000 3720077 1594183018.10 151.5085 59.9996 32.0000 1.9560 1.9579 406.7303 407.2086 0.0737 -1.0000 -1.0000 3720156 1594183018.20 151.5085 59.9996 32.0000 1.9551 1.9570 406.8487 407.3277 0.0739 -1.0000 -1.0000 3720218 1594183018.30 151.5141 59.9996 32.0000 1.9543 1.9562 407.0225 407.5019 0.0738 -1.0000 -1.0000 3720280 1594183018.40 151.5141 59.9996 32.0000 1.9549 1.9568 406.9339 407.4126 0.0739 -1.0000 -1.0000 3720468 1594183018.50 151.5141 59.9996 32.0000 1.9550 1.9569 406.9774 407.4574 0.0740 -1.0000 -1.0000 3720530 1594183018.60 151.5141 59.9996 32.0000 1.9549 1.9568 406.8028 407.2833 0.0740 -1.0000 -1.0000 3720593 1594183018.70 151.5141 59.9996 32.0000 1.9544 1.9563 406.9196 407.3984 0.0738 -1.0000 -1.0000 3720655 1594183018.80 151.5141 59.9996 32.0000 1.9541 1.9560 406.9994 407.4787 0.0739 -1.0000 -1.0000 3720718 1594183018.90 151.5081 59.9996 32.0000 1.9543 1.9562 407.0458 407.5252 0.0739 -1.0000 -1.0000 3721077 1594183019.00 151.5035 59.9996 32.0000 1.9548 1.9567 406.8805 407.3592 0.0738 -1.0000 -1.0000 3721139 1594183019.10 151.5035 59.9996 32.0000 1.9555 1.9574 406.8095 407.2877 0.0737 -1.0000 -1.0000 3721202 1594183019.20 151.5035 59.9996 32.0000 1.9552 1.9571 406.8492 407.3272 0.0737 -1.0000 -1.0000 3721280 1594183019.30 151.5035 59.9996 32.0000 1.9555 1.9574 407.0033 407.4819 0.0738 -1.0000 -1.0000 3721342 1594183019.40 151.5035 59.9996 32.0000 1.9545 1.9564 406.9500 407.4292 0.0739 -1.0000 -1.0000 3721670 1594183019.50 151.5035 59.9996 32.0000 1.9546 1.9565 406.8747 407.3530 0.0737 -1.0000 -1.0000 3721749 1594183019.60 151.5035 59.9996 32.0000 1.9544 1.9563 406.7702 407.2475 0.0737 -1.0000 -1.0000 3721811 1594183019.70 151.5035 59.9996 32.0000 1.9538 1.9557 406.8607 407.3395 0.0739 -1.0000 -1.0000 3721874 1594183019.80 151.5035 59.9996 32.0000 1.9540 1.9559 406.9266 407.4058 0.0739 -1.0000 -1.0000 3721936 1594183019.90 151.5035 59.9996 32.0000 1.9544 1.9563 407.0252 407.5039 0.0738 -1.0000 -1.0000 3721999 1594183020.00 151.5889 59.9995 32.0000 1.9543 1.9562 406.9691 407.4481 0.0738 -1.0000 -1.0000 3722061 1594183020.10 151.5889 59.9995 32.0000 1.9548 1.9567 406.8750 407.3541 0.0738 -1.0000 -1.0000 3722139 1594183020.20 151.5889 59.9995 32.0000 1.9554 1.9573 406.9109 407.3888 0.0737 -1.0000 -1.0000 3722202 1594183020.30 151.5889 59.9995 32.0000 1.9550 1.9569 406.9493 407.4287 0.0740 -1.0000 -1.0000 3722264 1594183020.40 151.5889 59.9995 32.0000 1.9543 1.9562 407.0750 407.5540 0.0738 -1.0000 -1.0000 3722343 1594183020.50 151.5893 59.9995 32.0000 1.9549 1.9568 407.0515 407.5301 0.0737 -1.0000 -1.0000 3722405 1594183020.60 151.5925 59.9995 32.0000 1.9551 1.9570 406.7942 407.2720 0.0737 -1.0000 -1.0000 3722483 1594183020.70 151.5925 59.9995 32.0000 1.9548 1.9567 406.8169 407.2954 0.0738 -1.0000 -1.0000 3722545 1594183020.80 151.5925 59.9995 32.0000 1.9554 1.9573 406.7974 407.2745 0.0736 -1.0000 -1.0000 3722608 1594183020.90 151.5925 59.9995 32.0000 1.9541 1.9559 407.0729 407.5516 0.0738 -1.0000 -1.0000 3722686 1594183021.00 151.5925 59.9995 32.0000 1.9544 1.9563 407.1349 407.6135 0.0737 -1.0000 -1.0000 3722748 1594183021.10 151.6071 59.9995 32.0000 1.9542 1.9561 407.0125 407.4917 0.0738 -1.0000 -1.0000 3722811 1594183021.20 151.6071 59.9995 32.0000 1.9551 1.9570 406.9989 407.4774 0.0737 -1.0000 -1.0000 3722873 1594183021.30 151.6071 59.9995 32.0000 1.9556 1.9575 406.8135 407.2919 0.0738 -1.0000 -1.0000 3722936 1594183021.40 151.6071 59.9995 32.0000 1.9558 1.9577 406.8735 407.3522 0.0738 -1.0000 -1.0000 3722998 1594183021.50 151.6071 59.9995 32.0000 1.9546 1.9565 407.0697 407.5488 0.0739 -1.0000 -1.0000 3723248 1594183021.60 151.6071 59.9995 32.0000 1.9541 1.9560 407.0378 407.5161 0.0737 -1.0000 -1.0000 3723311 1594183021.70 151.6071 59.9995 32.0000 1.9552 1.9571 406.8089 407.2879 0.0739 -1.0000 -1.0000 3723373 1594183021.80 151.5699 59.9995 32.0000 1.9551 1.9570 406.8607 407.3393 0.0737 -1.0000 -1.0000 3723436 1594183021.90 151.5663 59.9995 32.0000 1.9561 1.9580 406.8942 407.3725 0.0738 -1.0000 -1.0000 3723498 1594183022.00 151.5663 59.9995 32.0000 1.9556 1.9575 407.1431 407.6215 0.0738 -1.0000 -1.0000 3724623 1594183022.10 151.5663 59.9995 32.0000 1.9549 1.9568 406.9590 407.4386 0.0739 -1.0000 -1.0000 3724701 1594183022.20 151.5663 59.9995 32.0000 1.9552 1.9571 406.9143 407.3928 0.0737 -1.0000 -1.0000 3724764 1594183022.30 151.5663 59.9995 32.0000 1.9555 1.9574 406.8614 407.3399 0.0737 -1.0000 -1.0000 3724826 1594183022.40 151.5643 59.9995 32.0000 1.9547 1.9566 406.8474 407.3253 0.0737 -1.0000 -1.0000 3724904 1594183022.50 151.5583 59.9995 32.0000 1.9549 1.9568 406.9278 407.4062 0.0737 -1.0000 -1.0000 3724967 1594183022.60 151.5583 59.9995 32.0000 1.9538 1.9557 406.9562 407.4354 0.0738 -1.0000 -1.0000 3725029 1594183022.70 151.5583 59.9995 32.0000 1.9543 1.9562 407.0197 407.4981 0.0738 -1.0000 -1.0000 3725092 1594183022.80 151.5583 59.9995 32.0000 1.9549 1.9568 406.8927 407.3715 0.0738 -1.0000 -1.0000 3725154 1594183022.90 151.5583 59.9995 32.0000 1.9549 1.9568 406.7869 407.2660 0.0739 -1.0000 -1.0000 3725232 1594183023.00 151.6104 59.9995 32.0000 1.9547 1.9566 406.8916 407.3704 0.0738 -1.0000 -1.0000 3725295 1594183023.10 151.6104 59.9995 32.0000 1.9545 1.9564 406.9521 407.4310 0.0738 -1.0000 -1.0000 3725357 1594183023.20 151.6104 59.9995 32.0000 1.9548 1.9567 407.0213 407.5007 0.0739 -1.0000 -1.0000 3725435 1594183023.30 151.6104 59.9995 32.0000 1.9549 1.9568 406.9396 407.4178 0.0737 -1.0000 -1.0000 3725498 1594183023.40 151.6104 59.9995 32.0000 1.9553 1.9572 406.8387 407.3164 0.0736 -1.0000 -1.0000 3725560 1594183023.50 151.5974 59.9995 32.0000 1.9555 1.9573 406.8255 407.3039 0.0738 -1.0000 -1.0000 3725638 1594183023.60 151.5819 59.9995 32.0000 1.9546 1.9565 406.9672 407.4457 0.0737 -1.0000 -1.0000 3725701 1594183023.70 151.5819 59.9995 32.0000 1.9540 1.9559 406.9778 407.4564 0.0738 -1.0000 -1.0000 3725763 1594183023.80 151.5819 59.9995 32.0000 1.9538 1.9557 406.9840 407.4623 0.0737 -1.0000 -1.0000 3725826 1594183023.90 151.5819 59.9995 32.0000 1.9547 1.9566 406.9999 407.4784 0.0737 -1.0000 -1.0000 3725889 1594183024.00 151.5819 59.9995 32.0000 1.9554 1.9573 406.8136 407.2919 0.0738 -1.0000 -1.0000 3725951 1594183024.10 151.5463 59.9995 32.0000 1.9553 1.9572 406.8547 407.3330 0.0737 -1.0000 -1.0000 3726029 1594183024.20 151.5463 59.9995 32.0000 1.9547 1.9566 406.9635 407.4416 0.0737 -1.0000 -1.0000 3726092 1594183024.30 151.5463 59.9995 32.0000 1.9536 1.9555 406.9913 407.4693 0.0737 -1.0000 -1.0000 3726154 1594183024.40 151.5463 59.9995 32.0000 1.9546 1.9565 406.8377 407.3154 0.0737 -1.0000 -1.0000 3726232 1594183024.50 151.5463 59.9995 32.0000 1.9554 1.9573 406.8332 407.3129 0.0739 -1.0000 -1.0000 3726295 1594183024.60 151.5369 59.9994 32.0000 1.9546 1.9565 406.7743 407.2531 0.0738 -1.0000 -1.0000 3726357 1594183024.70 151.5310 59.9993 32.0000 1.9545 1.9564 406.9795 407.4578 0.0737 -1.0000 -1.0000 3726420 1594183024.80 151.5310 59.9993 32.0000 1.9540 1.9559 407.0479 407.5265 0.0737 -1.0000 -1.0000 3726482 1594183024.90 151.5310 59.9993 32.0000 1.9544 1.9563 406.9770 407.4554 0.0738 -1.0000 -1.0000 3726560 1594183025.00 151.5310 59.9993 32.0000 1.9546 1.9565 406.8734 407.3514 0.0737 -1.0000 -1.0000 3726623 1594183025.10 151.5310 59.9993 32.0000 1.9543 1.9561 406.8094 407.2871 0.0737 -1.0000 -1.0000 3727200 1594183025.20 151.5310 59.9993 32.0000 1.9538 1.9557 406.9005 407.3792 0.0738 -1.0000 -1.0000 3727279 1594183025.30 151.5310 59.9993 32.0000 1.9538 1.9557 406.9606 407.4393 0.0738 -1.0000 -1.0000 3727341 1594183025.40 151.4736 59.9993 32.0000 1.9544 1.9563 406.9483 407.4269 0.0738 -1.0000 -1.0000 3727404 1594183025.50 151.4697 59.9993 32.0000 1.9552 1.9571 406.8310 407.3099 0.0739 -1.0000 -1.0000 3727466 1594183025.60 151.4697 59.9993 32.0000 1.9554 1.9573 406.7289 407.2077 0.0738 -1.0000 -1.0000 3728028 1594183025.70 151.4697 59.9993 32.0000 1.9556 1.9575 406.7864 407.2645 0.0737 -1.0000 -1.0000 3728091 1594183025.80 151.4697 59.9993 32.0000 1.9540 1.9559 406.8529 407.3311 0.0737 -1.0000 -1.0000 3728154 1594183025.90 151.4697 59.9993 32.0000 1.9542 1.9561 407.0380 407.5162 0.0737 -1.0000 -1.0000 3728231 1594183026.00 151.4944 59.9993 32.0000 1.9540 1.9559 407.0096 407.4878 0.0737 -1.0000 -1.0000 3728294 1594183026.10 151.5080 59.9993 32.0000 1.9548 1.9567 406.9709 407.4501 0.0739 -1.0000 -1.0000 3728372 1594183026.20 151.5080 59.9993 32.0000 1.9545 1.9564 406.8050 407.2825 0.0735 -1.0000 -1.0000 3728435 1594183026.30 151.5080 59.9993 32.0000 1.9545 1.9564 406.7485 407.2270 0.0738 -1.0000 -1.0000 3728497 1594183026.40 151.5080 59.9993 32.0000 1.9541 1.9560 406.8550 407.3331 0.0737 -1.0000 -1.0000 3728575 1594183026.50 151.5082 59.9993 32.0000 1.9546 1.9565 407.0369 407.5154 0.0737 -1.0000 -1.0000 3728638 1594183026.60 151.5120 59.9993 32.0000 1.9551 1.9570 407.0043 407.4835 0.0739 -1.0000 -1.0000 3728716 1594183026.70 151.5120 59.9993 32.0000 1.9553 1.9572 406.8418 407.3205 0.0737 -1.0000 -1.0000 3728778 1594183026.80 151.5120 59.9993 32.0000 1.9552 1.9570 406.7745 407.2532 0.0739 -1.0000 -1.0000 3728841 1594183026.90 151.5120 59.9993 32.0000 1.9549 1.9568 406.7594 407.2392 0.0740 -1.0000 -1.0000 3728919 1594183027.00 151.5120 59.9993 32.0000 1.9551 1.9569 406.8747 407.3536 0.0738 -1.0000 -1.0000 3728981 1594183027.10 151.4574 59.9993 32.0000 1.9544 1.9563 406.9925 407.4705 0.0737 -1.0000 -1.0000 3729450 1594183027.20 151.4574 59.9993 32.0000 1.9539 1.9558 407.0790 407.5578 0.0738 -1.0000 -1.0000 3729528 1594183027.30 151.4574 59.9993 32.0000 1.9546 1.9565 406.8856 407.3644 0.0738 -1.0000 -1.0000 3729591 1594183027.40 151.4574 59.9993 32.0000 1.9545 1.9564 406.8074 407.2857 0.0737 -1.0000 -1.0000 3729653 1594183027.50 151.4574 59.9993 32.0000 1.9549 1.9568 406.9166 407.3947 0.0737 -1.0000 -1.0000 3729731 1594183027.60 151.4574 59.9993 32.0000 1.9546 1.9565 407.0198 407.4988 0.0738 -1.0000 -1.0000 3729794 1594183027.70 151.4633 59.9993 32.0000 1.9550 1.9569 406.9457 407.4244 0.0738 -1.0000 -1.0000 3729856 1594183027.80 151.4633 59.9993 32.0000 1.9555 1.9574 406.9276 407.4056 0.0737 -1.0000 -1.0000 3729934 1594183027.90 151.4633 59.9993 32.0000 1.9557 1.9576 406.7893 407.2672 0.0737 -1.0000 -1.0000 3729997 1594183028.00 151.4633 59.9993 32.0000 1.9547 1.9566 406.7744 407.2517 0.0736 -1.0000 -1.0000 3730059 1594183028.10 151.4633 59.9993 32.0000 1.9544 1.9563 406.9899 407.4678 0.0737 -1.0000 -1.0000 3730122 1594183028.20 151.4456 59.9993 32.0000 1.9546 1.9565 407.0135 407.4915 0.0737 -1.0000 -1.0000 3730184 1594183028.30 151.4456 59.9993 32.0000 1.9551 1.9570 406.9470 407.4262 0.0740 -1.0000 -1.0000 3730247 1594183028.40 151.4456 59.9993 32.0000 1.9548 1.9567 406.7830 407.2614 0.0738 -1.0000 -1.0000 3730325 1594183028.50 151.4456 59.9993 32.0000 1.9543 1.9562 406.8960 407.3742 0.0737 -1.0000 -1.0000 3730387 1594183028.60 151.4456 59.9993 32.0000 1.9548 1.9567 407.0332 407.5117 0.0738 -1.0000 -1.0000 3730465 1594183028.70 151.4456 59.9993 32.0000 1.9543 1.9562 406.9879 407.4667 0.0738 -1.0000 -1.0000 3730528 1594183028.80 151.4580 59.9993 32.0000 1.9551 1.9570 406.8785 407.3569 0.0738 -1.0000 -1.0000 3730590 1594183028.90 151.4802 59.9993 32.0000 1.9556 1.9575 406.7300 407.2090 0.0739 -1.0000 -1.0000 3730668 1594183029.00 151.4802 59.9993 32.0000 1.9557 1.9576 406.7098 407.1885 0.0738 -1.0000 -1.0000 3730731 1594183029.10 151.4802 59.9993 32.0000 1.9554 1.9573 406.8074 407.2856 0.0738 -1.0000 -1.0000 3730793 1594183029.20 151.4802 59.9993 32.0000 1.9552 1.9571 406.9473 407.4258 0.0737 -1.0000 -1.0000 3730871 1594183029.30 151.4802 59.9993 32.0000 1.9543 1.9562 407.0833 407.5616 0.0737 -1.0000 -1.0000 3730934 1594183029.40 151.4710 59.9993 32.0000 1.9550 1.9569 406.9216 407.4008 0.0739 -1.0000 -1.0000 3730996 1594183029.50 151.4710 59.9993 32.0000 1.9558 1.9577 406.8096 407.2881 0.0737 -1.0000 -1.0000 3731075 1594183029.60 151.4710 59.9993 32.0000 1.9550 1.9569 406.7935 407.2708 0.0736 -1.0000 -1.0000 3731137 1594183029.70 151.4710 59.9993 32.0000 1.9547 1.9566 406.8817 407.3594 0.0737 -1.0000 -1.0000 3731512 1594183029.80 151.4710 59.9993 32.0000 1.9548 1.9567 407.0065 407.4851 0.0738 -1.0000 -1.0000 3731574 1594183029.90 151.4842 59.9995 32.0000 1.9553 1.9572 406.9423 407.4208 0.0738 -1.0000 -1.0000 3731637 1594183030.00 151.5179 60.0000 32.0000 1.9551 1.9570 406.8446 407.3231 0.0737 -1.0000 -1.0000 3731700 1594183030.10 151.5179 60.0000 32.0000 1.9558 1.9577 406.7928 407.2703 0.0737 -1.0000 -1.0000 3731777 1594183030.20 151.5179 60.0000 32.0000 1.9550 1.9569 406.7735 407.2509 0.0736 -1.0000 -1.0000 3731965 1594183030.30 151.5179 60.0000 32.0000 1.9543 1.9562 406.9338 407.4120 0.0737 -1.0000 -1.0000 3732027 1594183030.40 151.5179 60.0000 32.0000 1.9548 1.9566 406.9511 407.4292 0.0737 -1.0000 -1.0000 3732090 1594183030.50 151.4696 60.0000 32.0000 1.9546 1.9565 407.0279 407.5065 0.0738 -1.0000 -1.0000 3732153 1594183030.60 151.4696 60.0000 32.0000 1.9544 1.9563 406.9328 407.4113 0.0737 -1.0000 -1.0000 3732231 1594183030.70 151.4696 60.0000 32.0000 1.9550 1.9569 406.8428 407.3207 0.0737 -1.0000 -1.0000 3732465 1594183030.80 151.4696 60.0000 32.0000 1.9547 1.9566 406.9400 407.4183 0.0738 -1.0000 -1.0000 3732527 1594183030.90 151.4696 60.0000 32.0000 1.9545 1.9564 407.0197 407.4982 0.0737 -1.0000 -1.0000 3732605 1594183031.00 151.4716 60.0000 32.0000 1.9537 1.9556 406.9371 407.4156 0.0738 -1.0000 -1.0000 3732668 1594183031.10 151.4880 60.0000 32.0000 1.9549 1.9568 406.8046 407.2829 0.0737 -1.0000 -1.0000 3732730 1594183031.20 151.4880 60.0000 32.0000 1.9550 1.9569 406.7027 407.1810 0.0737 -1.0000 -1.0000 3732980 1594183031.30 151.4880 60.0000 32.0000 1.9552 1.9570 406.7525 407.2296 0.0736 -1.0000 -1.0000 3733043 1594183031.40 151.4880 60.0000 32.0000 1.9547 1.9566 406.9009 407.3791 0.0738 -1.0000 -1.0000 3733105 1594183031.50 151.4880 60.0000 32.0000 1.9544 1.9563 407.0051 407.4842 0.0738 -1.0000 -1.0000 3733183 1594183031.60 151.4588 60.0000 32.0000 1.9549 1.9568 407.0409 407.5190 0.0737 -1.0000 -1.0000 3733246 1594183031.70 151.4588 60.0000 32.0000 1.9551 1.9570 406.8605 407.3378 0.0736 -1.0000 -1.0000 3733668 1594183031.80 151.4588 60.0000 32.0000 1.9547 1.9566 406.7203 407.1989 0.0738 -1.0000 -1.0000 3733746 1594183031.90 151.4588 60.0000 32.0000 1.9547 1.9566 406.9012 407.3797 0.0738 -1.0000 -1.0000 3733809 1594183032.00 151.4588 60.0000 32.0000 1.9544 1.9562 406.9507 407.4292 0.0738 -1.0000 -1.0000 3733871 1594183032.10 151.4588 60.0000 32.0000 1.9541 1.9560 406.9321 407.4092 0.0736 -1.0000 -1.0000 3733949 1594183032.20 151.4588 60.0000 32.0000 1.9553 1.9571 406.7838 407.2616 0.0736 -1.0000 -1.0000 3734168 1594183032.30 151.4694 60.0000 32.0000 1.9552 1.9571 406.7123 407.1898 0.0737 -1.0000 -1.0000 3734230 1594183032.40 151.4694 60.0000 32.0000 1.9554 1.9573 406.7429 407.2214 0.0738 -1.0000 -1.0000 3734308 1594183032.50 151.4694 60.0000 32.0000 1.9545 1.9564 406.7810 407.2603 0.0740 -1.0000 -1.0000 3734371 1594183032.60 151.4694 60.0000 32.0000 1.9535 1.9554 406.9094 407.3889 0.0739 -1.0000 -1.0000 3734449 1594183032.70 151.4694 60.0000 32.0000 1.9538 1.9557 406.9464 407.4256 0.0739 -1.0000 -1.0000 3734512 1594183032.80 151.5000 60.0000 32.0000 1.9551 1.9569 406.8511 407.3299 0.0738 -1.0000 -1.0000 3734683 1594183032.90 151.5278 60.0000 32.0000 1.9556 1.9574 406.8402 407.3186 0.0738 -1.0000 -1.0000 3734746 1594183033.00 151.5278 60.0000 32.0000 1.9555 1.9574 406.8078 407.2865 0.0737 -1.0000 -1.0000 3734824 1594183033.10 151.5278 60.0000 32.0000 1.9544 1.9562 406.8755 407.3529 0.0737 -1.0000 -1.0000 3734886 1594183033.20 151.5278 60.0000 32.0000 1.9543 1.9562 406.9851 407.4634 0.0737 -1.0000 -1.0000 3734949 1594183033.30 151.5282 60.0000 32.0000 1.9546 1.9565 407.0092 407.4877 0.0738 -1.0000 -1.0000 3735183 1594183033.40 151.5561 60.0000 32.0000 1.9551 1.9570 406.8956 407.3742 0.0738 -1.0000 -1.0000 3735245 1594183033.50 151.5561 60.0000 32.0000 1.9554 1.9573 406.7668 407.2457 0.0739 -1.0000 -1.0000 3735308 1594183033.60 151.5561 60.0000 32.0000 1.9558 1.9577 406.6926 407.1715 0.0738 -1.0000 -1.0000 3735370 1594183033.70 151.5561 60.0000 32.0000 1.9543 1.9562 406.8441 407.3222 0.0737 -1.0000 -1.0000 3735433 1594183033.80 151.5561 60.0000 32.0000 1.9533 1.9552 406.9610 407.4390 0.0737 -1.0000 -1.0000 3735683 1594183033.90 151.5749 60.0000 32.0000 1.9541 1.9560 407.0288 407.5075 0.0737 -1.0000 -1.0000 3735746 1594183034.00 151.5749 60.0000 32.0000 1.9543 1.9561 406.8836 407.3615 0.0737 -1.0000 -1.0000 3735808 1594183034.10 151.5749 60.0000 32.0000 1.9556 1.9575 406.8351 407.3135 0.0738 -1.0000 -1.0000 3735886 1594183034.20 151.5749 60.0000 32.0000 1.9546 1.9565 406.8956 407.3743 0.0738 -1.0000 -1.0000 3735949 1594183034.30 151.5749 60.0000 32.0000 1.9551 1.9570 406.9369 407.4145 0.0736 -1.0000 -1.0000 3736011 1594183034.40 151.5749 60.0000 32.0000 1.9545 1.9564 406.9039 407.3820 0.0738 -1.0000 -1.0000 3736683 1594183034.50 151.5672 60.0000 32.0000 1.9548 1.9567 406.8039 407.2816 0.0737 -1.0000 -1.0000 3736745 1594183034.60 151.5627 60.0000 32.0000 1.9553 1.9572 406.7415 407.2199 0.0738 -1.0000 -1.0000 3736823 1594183034.70 151.5627 60.0000 32.0000 1.9553 1.9572 406.7778 407.2559 0.0737 -1.0000 -1.0000 3736886 1594183034.80 151.5627 60.0000 32.0000 1.9546 1.9565 406.8257 407.3030 0.0736 -1.0000 -1.0000 3736948 1594183034.90 151.5627 60.0000 32.0000 1.9551 1.9570 406.9317 407.4092 0.0737 -1.0000 -1.0000 3737167 1594183035.00 151.5627 60.0000 32.0000 1.9545 1.9563 406.9995 407.4773 0.0736 -1.0000 -1.0000 3737229 1594183035.10 151.5415 60.0007 32.0000 1.9549 1.9568 406.9827 407.4620 0.0739 -1.0000 -1.0000 3737292 1594183035.20 151.5415 60.0007 32.0000 1.9547 1.9566 406.8450 407.3232 0.0737 -1.0000 -1.0000 3737370 1594183035.30 151.5415 60.0007 32.0000 1.9541 1.9560 406.7729 407.2511 0.0738 -1.0000 -1.0000 3737432 1594183035.40 151.5415 60.0007 32.0000 1.9544 1.9563 406.8676 407.3465 0.0738 -1.0000 -1.0000 3737495 1594183035.50 151.5415 60.0007 32.0000 1.9545 1.9564 406.9119 407.3903 0.0737 -1.0000 -1.0000 3737557 1594183035.60 151.5856 60.0007 32.0000 1.9552 1.9571 406.8233 407.3012 0.0737 -1.0000 -1.0000 3737636 1594183035.70 151.5901 60.0007 32.0000 1.9553 1.9572 406.6875 407.1648 0.0736 -1.0000 -1.0000 3737714 1594183035.80 151.5901 60.0007 32.0000 1.9559 1.9578 406.6821 407.1602 0.0738 -1.0000 -1.0000 3737776 1594183035.90 151.5901 60.0007 32.0000 1.9546 1.9565 406.7777 407.2559 0.0737 -1.0000 -1.0000 3737839 1594183036.00 151.5901 60.0007 32.0000 1.9540 1.9559 407.0127 407.4897 0.0735 -1.0000 -1.0000 3737901 1594183036.10 151.5877 60.0007 32.0000 1.9538 1.9557 406.9652 407.4425 0.0736 -1.0000 -1.0000 3737979 1594183036.20 151.5792 60.0007 32.0000 1.9539 1.9558 406.8382 407.3170 0.0739 -1.0000 -1.0000 3738042 1594183036.30 151.5792 60.0007 32.0000 1.9551 1.9570 406.6563 407.1344 0.0738 -1.0000 -1.0000 3738104 1594183036.40 151.5792 60.0007 32.0000 1.9549 1.9568 406.9111 407.3901 0.0739 -1.0000 -1.0000 3738182 1594183036.50 151.5792 60.0007 32.0000 1.9549 1.9568 407.0149 407.4944 0.0739 -1.0000 -1.0000 3738245 1594183036.60 151.5792 60.0007 32.0000 1.9548 1.9567 406.9475 407.4260 0.0737 -1.0000 -1.0000 3738308 1594183036.70 151.5304 60.0007 32.0000 1.9542 1.9561 406.7831 407.2607 0.0737 -1.0000 -1.0000 3738370 1594183036.80 151.5304 60.0007 32.0000 1.9540 1.9559 406.7258 407.2041 0.0737 -1.0000 -1.0000 3738448 1594183036.90 151.5304 60.0007 32.0000 1.9547 1.9566 406.7404 407.2180 0.0737 -1.0000 -1.0000 3738526 1594183037.00 151.5304 60.0007 32.0000 1.9545 1.9564 406.8789 407.3580 0.0739 -1.0000 -1.0000 3738588 1594183037.10 151.5304 60.0007 32.0000 1.9534 1.9553 406.9539 407.4329 0.0738 -1.0000 -1.0000 3738651 1594183037.20 151.5052 60.0007 32.0000 1.9546 1.9565 406.8888 407.3664 0.0736 -1.0000 -1.0000 3738729 1594183037.30 151.5013 60.0007 32.0000 1.9544 1.9563 406.7862 407.2643 0.0737 -1.0000 -1.0000 3738776 1594183037.40 151.5013 60.0007 32.0000 1.9542 1.9561 406.7573 407.2349 0.0738 -1.0000 -1.0000 3738979 1594183037.50 151.5013 60.0007 32.0000 1.9546 1.9565 406.8551 407.3332 0.0737 -1.0000 -1.0000 3739057 1594183037.60 151.5013 60.0007 32.0000 1.9538 1.9557 406.9137 407.3922 0.0737 -1.0000 -1.0000 3739120 1594183037.70 151.5013 60.0007 32.0000 1.9536 1.9555 406.9721 407.4504 0.0738 -1.0000 -1.0000 3739213 1594183037.80 151.5525 60.0007 32.0000 1.9542 1.9561 406.7540 407.2324 0.0738 -1.0000 -1.0000 3739291 1594183037.90 151.5525 60.0007 32.0000 1.9546 1.9565 406.7017 407.1806 0.0738 -1.0000 -1.0000 3739354 1594183038.00 151.5525 60.0007 32.0000 1.9550 1.9569 406.6886 407.1672 0.0738 -1.0000 -1.0000 3739479 1594183038.10 151.5525 60.0007 32.0000 1.9545 1.9564 406.8480 407.3275 0.0740 -1.0000 -1.0000 3739557 1594183038.20 151.5525 60.0007 32.0000 1.9540 1.9559 406.9905 407.4687 0.0737 -1.0000 -1.0000 3739620 1594183038.30 151.5202 60.0007 32.0000 1.9543 1.9562 407.0318 407.5098 0.0737 -1.0000 -1.0000 3739682 1594183038.40 151.5202 60.0007 32.0000 1.9547 1.9566 406.8327 407.3118 0.0739 -1.0000 -1.0000 3739745 1594183038.50 151.5202 60.0007 32.0000 1.9544 1.9563 406.8218 407.2995 0.0737 -1.0000 -1.0000 3740479 1594183038.60 151.5202 60.0007 32.0000 1.9547 1.9566 406.8502 407.3282 0.0737 -1.0000 -1.0000 3740557 1594183038.70 151.5202 60.0007 32.0000 1.9543 1.9562 406.9384 407.4162 0.0737 -1.0000 -1.0000 3740619 1594183038.80 151.5231 60.0007 32.0000 1.9541 1.9560 406.9304 407.4079 0.0736 -1.0000 -1.0000 3740682 1594183038.90 151.5414 60.0007 32.0000 1.9534 1.9553 406.9374 407.4163 0.0739 -1.0000 -1.0000 3740760 1594183039.00 151.5414 60.0007 32.0000 1.9546 1.9565 406.8521 407.3307 0.0738 -1.0000 -1.0000 3740822 1594183039.10 151.5414 60.0007 32.0000 1.9553 1.9572 406.7940 407.2727 0.0738 -1.0000 -1.0000 3740885 1594183039.20 151.5414 60.0007 32.0000 1.9559 1.9578 406.6926 407.1710 0.0738 -1.0000 -1.0000 3740963 1594183039.30 151.5414 60.0007 32.0000 1.9542 1.9561 406.7662 407.2440 0.0737 -1.0000 -1.0000 3741025 1594183039.40 151.5303 60.0007 32.0000 1.9540 1.9559 406.9848 407.4627 0.0736 -1.0000 -1.0000 3741088 1594183039.50 151.5303 60.0007 32.0000 1.9546 1.9565 406.9149 407.3932 0.0738 -1.0000 -1.0000 3741260 1594183039.60 151.5303 60.0007 32.0000 1.9546 1.9565 406.9812 407.4577 0.0735 -1.0000 -1.0000 3741322 1594183039.70 151.5303 60.0007 32.0000 1.9546 1.9565 406.8020 407.2792 0.0736 -1.0000 -1.0000 3741385 1594183039.80 151.5303 60.0007 32.0000 1.9546 1.9565 406.8545 407.3328 0.0738 -1.0000 -1.0000 3741463 1594183039.90 151.4832 60.0001 32.0000 1.9537 1.9556 406.9176 407.3948 0.0736 -1.0000 -1.0000 3741525 1594183040.00 151.4579 59.9998 32.0000 1.9544 1.9563 406.9957 407.4750 0.0738 -1.0000 -1.0000 3741713 1594183040.10 151.4579 59.9998 32.0000 1.9545 1.9564 406.9341 407.4127 0.0738 -1.0000 -1.0000 3741775 1594183040.20 151.4579 59.9998 32.0000 1.9551 1.9570 406.8556 407.3342 0.0738 -1.0000 -1.0000 3741838 1594183040.30 151.4579 59.9998 32.0000 1.9548 1.9567 406.7824 407.2607 0.0738 -1.0000 -1.0000 3741900 1594183040.40 151.4579 59.9998 32.0000 1.9550 1.9569 406.6829 407.1606 0.0737 -1.0000 -1.0000 3741978 1594183040.50 151.4931 59.9998 32.0000 1.9548 1.9566 406.8231 407.3009 0.0737 -1.0000 -1.0000 3742259 1594183040.60 151.4931 59.9998 32.0000 1.9545 1.9563 406.9915 407.4696 0.0737 -1.0000 -1.0000 3742338 1594183040.70 151.4931 59.9998 32.0000 1.9549 1.9568 406.9589 407.4363 0.0736 -1.0000 -1.0000 3742400 1594183040.80 151.4931 59.9998 32.0000 1.9550 1.9569 406.8574 407.3361 0.0738 -1.0000 -1.0000 3742462 1594183040.90 151.4931 59.9998 32.0000 1.9552 1.9571 406.7114 407.1890 0.0736 -1.0000 -1.0000 3742525 1594183041.00 151.4525 59.9998 32.0000 1.9549 1.9568 406.7233 407.2012 0.0738 -1.0000 -1.0000 3742728 1594183041.10 151.4525 59.9998 32.0000 1.9549 1.9568 406.8645 407.3422 0.0737 -1.0000 -1.0000 3742775 1594183041.20 151.4525 59.9998 32.0000 1.9549 1.9568 406.9782 407.4566 0.0738 -1.0000 -1.0000 3742853 1594183041.30 151.4525 59.9998 32.0000 1.9548 1.9567 406.9954 407.4741 0.0738 -1.0000 -1.0000 3742916 1594183041.40 151.4525 59.9998 32.0000 1.9551 1.9570 406.6988 407.1770 0.0738 -1.0000 -1.0000 3742978 1594183041.50 151.4525 59.9998 32.0000 1.9550 1.9569 406.7294 407.2078 0.0738 -1.0000 -1.0000 3743212 1594183041.60 151.4120 59.9998 32.0000 1.9538 1.9557 406.8782 407.3563 0.0737 -1.0000 -1.0000 3743275 1594183041.70 151.4120 59.9998 32.0000 1.9536 1.9555 407.0211 407.4996 0.0737 -1.0000 -1.0000 3743337 1594183041.80 151.4120 59.9998 32.0000 1.9542 1.9561 406.9886 407.4666 0.0736 -1.0000 -1.0000 3743415 1594183041.90 151.4120 59.9998 32.0000 1.9542 1.9561 406.9361 407.4139 0.0737 -1.0000 -1.0000 3743478 1594183042.00 151.4120 59.9998 32.0000 1.9548 1.9567 406.8212 407.2983 0.0736 -1.0000 -1.0000 3744603 1594183042.10 151.4118 59.9998 32.0000 1.9544 1.9563 406.7654 407.2441 0.0738 -1.0000 -1.0000 3744681 1594183042.20 151.4118 59.9998 32.0000 1.9540 1.9559 406.9355 407.4143 0.0739 -1.0000 -1.0000 3744743 1594183042.30 151.4118 59.9998 32.0000 1.9541 1.9560 406.9730 407.4514 0.0738 -1.0000 -1.0000 3744806 1594183042.40 151.4118 59.9998 32.0000 1.9540 1.9559 406.8003 407.2788 0.0738 -1.0000 -1.0000 3744884 1594183042.50 151.4118 59.9998 32.0000 1.9544 1.9562 406.7498 407.2277 0.0737 -1.0000 -1.0000 3744946 1594183042.60 151.4179 59.9998 32.0000 1.9548 1.9567 406.7166 407.1941 0.0738 -1.0000 -1.0000 3745024 1594183042.70 151.4701 59.9998 32.0000 1.9552 1.9571 406.7717 407.2509 0.0738 -1.0000 -1.0000 3745087 1594183042.80 151.4701 59.9998 32.0000 1.9549 1.9568 406.9322 407.4099 0.0736 -1.0000 -1.0000 3745149 1594183042.90 151.4701 59.9998 32.0000 1.9546 1.9565 406.9433 407.4225 0.0738 -1.0000 -1.0000 3745212 1594183043.00 151.4701 59.9998 32.0000 1.9546 1.9565 406.9325 407.4116 0.0739 -1.0000 -1.0000 3745274 1594183043.10 151.4701 59.9998 32.0000 1.9544 1.9563 406.7996 407.2777 0.0736 -1.0000 -1.0000 3745337 1594183043.20 151.4216 59.9998 32.0000 1.9548 1.9567 406.6814 407.1587 0.0737 -1.0000 -1.0000 3745415 1594183043.30 151.4216 59.9998 32.0000 1.9548 1.9567 406.8551 407.3334 0.0736 -1.0000 -1.0000 3745477 1594183043.40 151.4216 59.9998 32.0000 1.9541 1.9560 406.9125 407.3903 0.0737 -1.0000 -1.0000 3745540 1594183043.50 151.4216 59.9998 32.0000 1.9542 1.9561 406.9491 407.4272 0.0737 -1.0000 -1.0000 3745618 1594183043.60 151.4216 59.9998 32.0000 1.9545 1.9564 406.8677 407.3465 0.0738 -1.0000 -1.0000 3745680 1594183043.70 151.4683 59.9998 32.0000 1.9551 1.9570 406.7748 407.2534 0.0738 -1.0000 -1.0000 3745743 1594183043.80 151.4683 59.9998 32.0000 1.9550 1.9569 406.7460 407.2249 0.0738 -1.0000 -1.0000 3745806 1594183043.90 151.4683 59.9998 32.0000 1.9544 1.9563 406.9072 407.3848 0.0737 -1.0000 -1.0000 3745884 1594183044.00 151.4683 59.9998 32.0000 1.9535 1.9554 406.9910 407.4692 0.0737 -1.0000 -1.0000 3745930 1594183044.10 151.4683 59.9998 32.0000 1.9546 1.9565 406.9602 407.4380 0.0737 -1.0000 -1.0000 3746009 1594183044.20 151.4683 59.9998 32.0000 1.9547 1.9566 406.8003 407.2784 0.0737 -1.0000 -1.0000 3746071 1594183044.30 151.4744 59.9998 32.0000 1.9548 1.9567 406.7887 407.2670 0.0738 -1.0000 -1.0000 3746133 1594183044.40 151.4744 59.9998 32.0000 1.9542 1.9561 406.9315 407.4102 0.0738 -1.0000 -1.0000 3746212 1594183044.50 151.4744 59.9998 32.0000 1.9544 1.9563 406.9404 407.4192 0.0738 -1.0000 -1.0000 3746274 1594183044.60 151.4744 59.9998 32.0000 1.9548 1.9567 406.7590 407.2383 0.0739 -1.0000 -1.0000 3746352 1594183044.70 151.4744 59.9998 32.0000 1.9551 1.9569 406.6544 407.1325 0.0737 -1.0000 -1.0000 3746415 1594183044.80 151.5148 59.9993 32.0000 1.9551 1.9570 406.7683 407.2471 0.0739 -1.0000 -1.0000 3746477 1594183044.90 151.5171 59.9992 32.0000 1.9547 1.9566 406.8049 407.2833 0.0737 -1.0000 -1.0000 3746540 1594183045.00 151.5171 59.9992 32.0000 1.9539 1.9558 406.9074 407.3856 0.0737 -1.0000 -1.0000 3746602 1594183045.10 151.5171 59.9992 32.0000 1.9542 1.9561 406.9232 407.4021 0.0738 -1.0000 -1.0000 3746680 1594183045.20 151.5171 59.9992 32.0000 1.9540 1.9559 406.7461 407.2242 0.0738 -1.0000 -1.0000 3746743 1594183045.30 151.5171 59.9992 32.0000 1.9552 1.9571 406.7368 407.2150 0.0738 -1.0000 -1.0000 3746805 1594183045.40 151.5205 59.9992 32.0000 1.9546 1.9565 406.8217 407.3008 0.0738 -1.0000 -1.0000 3746868 1594183045.50 151.5205 59.9992 32.0000 1.9537 1.9555 406.9488 407.4275 0.0738 -1.0000 -1.0000 3746946 1594183045.60 151.5205 59.9992 32.0000 1.9541 1.9560 406.9600 407.4385 0.0737 -1.0000 -1.0000 3747680 1594183045.70 151.5205 59.9992 32.0000 1.9547 1.9565 406.7250 407.2016 0.0736 -1.0000 -1.0000 3747743 1594183045.80 151.5205 59.9992 32.0000 1.9549 1.9567 406.6882 407.1657 0.0737 -1.0000 -1.0000 3747821 1594183045.90 151.5216 59.9992 32.0000 1.9549 1.9567 406.7946 407.2720 0.0736 -1.0000 -1.0000 3747883 1594183046.00 151.5218 59.9992 32.0000 1.9540 1.9559 406.9157 407.3946 0.0738 -1.0000 -1.0000 3747946 1594183046.10 151.5218 59.9992 32.0000 1.9532 1.9550 406.9391 407.4176 0.0738 -1.0000 -1.0000 3748008 1594183046.20 151.5218 59.9992 32.0000 1.9548 1.9567 406.8735 407.3517 0.0737 -1.0000 -1.0000 3748071 1594183046.30 151.5218 59.9992 32.0000 1.9556 1.9575 406.7475 407.2255 0.0737 -1.0000 -1.0000 3748133 1594183046.40 151.5218 59.9992 32.0000 1.9549 1.9568 406.7729 407.2504 0.0738 -1.0000 -1.0000 3748211 1594183046.50 151.5268 59.9992 32.0000 1.9546 1.9565 406.8658 407.3443 0.0737 -1.0000 -1.0000 3748274 1594183046.60 151.5268 59.9992 32.0000 1.9541 1.9560 406.8949 407.3733 0.0738 -1.0000 -1.0000 3748352 1594183046.70 151.5268 59.9992 32.0000 1.9548 1.9567 406.8443 407.3214 0.0737 -1.0000 -1.0000 3748446 1594183046.80 151.5268 59.9992 32.0000 1.9551 1.9570 406.7688 407.2482 0.0740 -1.0000 -1.0000 3748508 1594183046.90 151.5268 59.9992 32.0000 1.9553 1.9572 406.7496 407.2273 0.0736 -1.0000 -1.0000 3748570 1594183047.00 151.5521 59.9992 32.0000 1.9542 1.9561 406.8440 407.3225 0.0738 -1.0000 -1.0000 3748633 1594183047.10 151.5521 59.9992 32.0000 1.9537 1.9556 406.9596 407.4385 0.0739 -1.0000 -1.0000 3748695 1594183047.20 151.5521 59.9992 32.0000 1.9537 1.9555 406.9826 407.4610 0.0737 -1.0000 -1.0000 3748930 1594183047.30 151.5521 59.9992 32.0000 1.9540 1.9559 406.7531 407.2309 0.0737 -1.0000 -1.0000 3748992 1594183047.40 151.5521 59.9992 32.0000 1.9558 1.9577 406.7940 407.2722 0.0737 -1.0000 -1.0000 3749055 1594183047.50 151.5359 59.9992 32.0000 1.9553 1.9572 406.8490 407.3267 0.0737 -1.0000 -1.0000 3749133 1594183047.60 151.5223 59.9992 32.0000 1.9544 1.9563 406.8388 407.3165 0.0736 -1.0000 -1.0000 3749211 1594183047.70 151.5223 59.9992 32.0000 1.9548 1.9567 406.8267 407.3038 0.0736 -1.0000 -1.0000 3749492 1594183047.80 151.5223 59.9992 32.0000 1.9546 1.9565 406.7793 407.2563 0.0735 -1.0000 -1.0000 3749555 1594183047.90 151.5223 59.9992 32.0000 1.9548 1.9567 406.6605 407.1388 0.0738 -1.0000 -1.0000 3749633 1594183048.00 151.5223 59.9992 32.0000 1.9540 1.9559 406.8752 407.3538 0.0738 -1.0000 -1.0000 3749695 1594183048.10 151.5359 59.9992 32.0000 1.9544 1.9563 406.9481 407.4263 0.0736 -1.0000 -1.0000 3749758 1594183048.20 151.5359 59.9992 32.0000 1.9541 1.9560 406.8944 407.3731 0.0738 -1.0000 -1.0000 3749945 1594183048.30 151.5359 59.9992 32.0000 1.9541 1.9560 406.8756 407.3535 0.0736 -1.0000 -1.0000 3750008 1594183048.40 151.5359 59.9992 32.0000 1.9553 1.9572 406.8010 407.2788 0.0737 -1.0000 -1.0000 3750070 1594183048.50 151.5359 59.9992 32.0000 1.9555 1.9574 406.7013 407.1785 0.0736 -1.0000 -1.0000 3750133 1594183048.60 151.5009 59.9992 32.0000 1.9553 1.9572 406.8949 407.3724 0.0736 -1.0000 -1.0000 3750211 1594183048.70 151.4966 59.9992 32.0000 1.9542 1.9561 406.9701 407.4488 0.0738 -1.0000 -1.0000 3750492 1594183048.80 151.4966 59.9992 32.0000 1.9549 1.9568 406.8173 407.2953 0.0737 -1.0000 -1.0000 3750554 1594183048.90 151.4966 59.9992 32.0000 1.9556 1.9575 406.7577 407.2350 0.0737 -1.0000 -1.0000 3750617 1594183049.00 151.4966 59.9992 32.0000 1.9558 1.9577 406.8499 407.3279 0.0736 -1.0000 -1.0000 3750679 1594183049.10 151.5002 59.9992 32.0000 1.9549 1.9568 406.9188 407.3973 0.0738 -1.0000 -1.0000 3750742 1594183049.20 151.5332 59.9992 32.0000 1.9543 1.9562 407.0169 407.4953 0.0737 -1.0000 -1.0000 3750820 1594183049.30 151.5332 59.9992 32.0000 1.9539 1.9558 406.9291 407.4065 0.0736 -1.0000 -1.0000 3750976 1594183049.40 151.5332 59.9992 32.0000 1.9553 1.9571 406.8446 407.3211 0.0735 -1.0000 -1.0000 3751039 1594183049.50 151.5332 59.9992 32.0000 1.9551 1.9570 406.7862 407.2640 0.0737 -1.0000 -1.0000 3751101 1594183049.60 151.5332 59.9992 32.0000 1.9550 1.9569 406.7711 407.2490 0.0737 -1.0000 -1.0000 3751164 1594183049.70 151.4720 59.9990 32.0000 1.9542 1.9561 406.9507 407.4282 0.0736 -1.0000 -1.0000 3751226 1594183049.80 151.4720 59.9990 32.0000 1.9537 1.9555 406.9353 407.4132 0.0737 -1.0000 -1.0000 3751476 1594183049.90 151.4720 59.9990 32.0000 1.9545 1.9564 406.8103 407.2884 0.0738 -1.0000 -1.0000 3751539 1594183050.00 151.4720 59.9990 32.0000 1.9552 1.9571 406.7345 407.2120 0.0736 -1.0000 -1.0000 3751601 1594183050.10 151.4720 59.9990 32.0000 1.9547 1.9566 406.8569 407.3347 0.0737 -1.0000 -1.0000 3751679 1594183050.20 151.4720 59.9990 32.0000 1.9544 1.9563 406.9198 407.3977 0.0738 -1.0000 -1.0000 3751742 1594183050.30 151.4838 59.9990 32.0000 1.9542 1.9561 406.8804 407.3589 0.0737 -1.0000 -1.0000 3751976 1594183050.40 151.4838 59.9990 32.0000 1.9555 1.9574 406.7639 407.2412 0.0736 -1.0000 -1.0000 3752039 1594183050.50 151.4838 59.9990 32.0000 1.9552 1.9571 406.7844 407.2620 0.0736 -1.0000 -1.0000 3752101 1594183050.60 151.4838 59.9990 32.0000 1.9550 1.9569 406.7248 407.2027 0.0738 -1.0000 -1.0000 3752179 1594183050.70 151.4838 59.9990 32.0000 1.9544 1.9563 406.9616 407.4400 0.0737 -1.0000 -1.0000 3752242 1594183050.80 151.4925 59.9990 32.0000 1.9542 1.9561 406.9961 407.4744 0.0737 -1.0000 -1.0000 3752710 1594183050.90 151.4953 59.9990 32.0000 1.9547 1.9566 406.8837 407.3611 0.0736 -1.0000 -1.0000 3752788 1594183051.00 151.4953 59.9990 32.0000 1.9554 1.9573 406.7345 407.2131 0.0738 -1.0000 -1.0000 3752851 1594183051.10 151.4953 59.9990 32.0000 1.9545 1.9563 406.8548 407.3323 0.0736 -1.0000 -1.0000 3752913 1594183051.20 151.4953 59.9990 32.0000 1.9550 1.9569 406.9786 407.4564 0.0737 -1.0000 -1.0000 3752991 1594183051.30 151.4953 59.9990 32.0000 1.9544 1.9563 407.0086 407.4864 0.0736 -1.0000 -1.0000 3753054 1594183051.40 151.5030 59.9990 32.0000 1.9551 1.9569 406.8345 407.3118 0.0736 -1.0000 -1.0000 3753116 1594183051.50 151.5030 59.9990 32.0000 1.9558 1.9577 406.7216 407.1989 0.0736 -1.0000 -1.0000 3753179 1594183051.60 151.5030 59.9990 32.0000 1.9558 1.9577 406.7881 407.2660 0.0737 -1.0000 -1.0000 3753241 1594183051.70 151.5030 59.9990 32.0000 1.9552 1.9571 406.8208 407.2986 0.0737 -1.0000 -1.0000 3753304 1594183051.80 151.5030 59.9990 32.0000 1.9542 1.9561 406.8412 407.3195 0.0737 -1.0000 -1.0000 3754007 1594183051.90 151.4711 59.9990 32.0000 1.9542 1.9561 407.0324 407.5107 0.0737 -1.0000 -1.0000 3754069 1594183052.00 151.4668 59.9990 32.0000 1.9545 1.9564 406.9645 407.4428 0.0736 -1.0000 -1.0000 3754132 1594183052.10 151.4668 59.9990 32.0000 1.9548 1.9567 406.9427 407.4203 0.0737 -1.0000 -1.0000 3754210 1594183052.20 151.4668 59.9990 32.0000 1.9546 1.9565 406.8152 407.2930 0.0737 -1.0000 -1.0000 3754272 1594183052.30 151.4668 59.9990 32.0000 1.9547 1.9566 406.9078 407.3852 0.0737 -1.0000 -1.0000 3754335 1594183052.40 151.4663 59.9990 32.0000 1.9540 1.9558 406.9752 407.4530 0.0736 -1.0000 -1.0000 3754413 1594183052.50 151.4602 59.9990 32.0000 1.9546 1.9565 406.9284 407.4051 0.0735 -1.0000 -1.0000 3754475 1594183052.60 151.4602 59.9990 32.0000 1.9552 1.9571 406.8777 407.3556 0.0737 -1.0000 -1.0000 3754553 1594183052.70 151.4602 59.9990 32.0000 1.9555 1.9574 406.7844 407.2629 0.0738 -1.0000 -1.0000 3754616 1594183052.80 151.4602 59.9990 32.0000 1.9551 1.9570 406.7455 407.2235 0.0737 -1.0000 -1.0000 3754663 1594183052.90 151.4602 59.9990 32.0000 1.9538 1.9557 406.8513 407.3296 0.0737 -1.0000 -1.0000 3754741 1594183053.00 151.5363 59.9990 32.0000 1.9539 1.9558 406.9504 407.4281 0.0736 -1.0000 -1.0000 3754803 1594183053.10 151.5363 59.9990 32.0000 1.9546 1.9565 406.9331 407.4110 0.0737 -1.0000 -1.0000 3754866 1594183053.20 151.5363 59.9990 32.0000 1.9553 1.9572 406.8972 407.3760 0.0738 -1.0000 -1.0000 3754944 1594183053.30 151.5363 59.9990 32.0000 1.9555 1.9574 406.8518 407.3297 0.0737 -1.0000 -1.0000 3755006 1594183053.40 151.5363 59.9990 32.0000 1.9545 1.9564 406.8300 407.3080 0.0737 -1.0000 -1.0000 3755069 1594183053.50 151.5395 59.9990 32.0000 1.9552 1.9571 406.9740 407.4522 0.0738 -1.0000 -1.0000 3755131 1594183053.60 151.5415 59.9990 32.0000 1.9546 1.9565 406.8788 407.3575 0.0737 -1.0000 -1.0000 3755194 1594183053.70 151.5415 59.9990 32.0000 1.9553 1.9572 406.8394 407.3169 0.0736 -1.0000 -1.0000 3755256 1594183053.80 151.5415 59.9990 32.0000 1.9552 1.9571 406.7592 407.2380 0.0738 -1.0000 -1.0000 3755334 1594183053.90 151.5415 59.9990 32.0000 1.9543 1.9562 406.7958 407.2740 0.0737 -1.0000 -1.0000 3755506 1594183054.00 151.5415 59.9990 32.0000 1.9542 1.9560 406.9403 407.4182 0.0737 -1.0000 -1.0000 3755569 1594183054.10 151.5415 59.9990 32.0000 1.9535 1.9554 406.9612 407.4397 0.0738 -1.0000 -1.0000 3755662 1594183054.20 151.4165 59.9990 32.0000 1.9541 1.9560 406.8634 407.3421 0.0737 -1.0000 -1.0000 3755725 1594183054.30 151.4165 59.9990 32.0000 1.9552 1.9570 406.7737 407.2522 0.0738 -1.0000 -1.0000 3755788 1594183054.40 151.4165 59.9990 32.0000 1.9547 1.9566 406.6981 407.1758 0.0737 -1.0000 -1.0000 3756225 1594183054.50 151.4165 59.9990 32.0000 1.9539 1.9558 406.9232 407.4012 0.0737 -1.0000 -1.0000 3756272 1594183054.60 151.4165 59.9990 32.0000 1.9538 1.9557 406.9797 407.4570 0.0735 -1.0000 -1.0000 3756350 1594183054.70 151.4609 59.9990 32.0000 1.9547 1.9566 406.9483 407.4269 0.0738 -1.0000 -1.0000 3756413 1594183054.80 151.4657 59.9990 32.0000 1.9559 1.9578 406.7551 407.2331 0.0737 -1.0000 -1.0000 3756475 1594183054.90 151.4657 59.9990 32.0000 1.9544 1.9563 406.6813 407.1587 0.0737 -1.0000 -1.0000 3756725 1594183055.00 151.4657 59.9990 32.0000 1.9548 1.9567 406.7035 407.1820 0.0738 -1.0000 -1.0000 3756787 1594183055.10 151.4657 59.9990 32.0000 1.9543 1.9562 406.8823 407.3598 0.0737 -1.0000 -1.0000 3756850 1594183055.20 151.4657 59.9990 32.0000 1.9537 1.9556 406.8908 407.3683 0.0736 -1.0000 -1.0000 3756912 1594183055.30 151.5354 59.9990 32.0000 1.9542 1.9561 406.8441 407.3235 0.0738 -1.0000 -1.0000 3756990 1594183055.40 151.5354 59.9990 32.0000 1.9544 1.9562 406.7734 407.2506 0.0736 -1.0000 -1.0000 3757225 1594183055.50 151.5354 59.9990 32.0000 1.9557 1.9576 406.7390 407.2158 0.0735 -1.0000 -1.0000 3757303 1594183055.60 151.5354 59.9990 32.0000 1.9543 1.9562 406.8613 407.3382 0.0736 -1.0000 -1.0000 3757365 1594183055.70 151.5354 59.9990 32.0000 1.9545 1.9564 406.9916 407.4698 0.0737 -1.0000 -1.0000 3757428 1594183055.80 151.5457 59.9990 32.0000 1.9545 1.9564 406.9576 407.4350 0.0736 -1.0000 -1.0000 3757506 1594183055.90 151.5457 59.9990 32.0000 1.9551 1.9570 406.7598 407.2375 0.0737 -1.0000 -1.0000 3757725 1594183056.00 151.5457 59.9990 32.0000 1.9553 1.9572 406.7609 407.2387 0.0738 -1.0000 -1.0000 3757787 1594183056.10 151.5457 59.9990 32.0000 1.9545 1.9564 406.8733 407.3526 0.0738 -1.0000 -1.0000 3757865 1594183056.20 151.5457 59.9990 32.0000 1.9540 1.9559 406.8090 407.2867 0.0737 -1.0000 -1.0000 3757928 1594183056.30 151.5375 59.9990 32.0000 1.9542 1.9560 406.9598 407.4378 0.0737 -1.0000 -1.0000 3757990 1594183056.40 151.5111 59.9990 32.0000 1.9548 1.9567 406.8488 407.3260 0.0736 -1.0000 -1.0000 3758068 1594183056.50 151.5111 59.9990 32.0000 1.9553 1.9572 406.8183 407.2960 0.0736 -1.0000 -1.0000 3758240 1594183056.60 151.5111 59.9990 32.0000 1.9540 1.9559 406.7735 407.2506 0.0736 -1.0000 -1.0000 3758318 1594183056.70 151.5111 59.9990 32.0000 1.9543 1.9562 406.8380 407.3157 0.0737 -1.0000 -1.0000 3758381 1594183056.80 151.5111 59.9990 32.0000 1.9544 1.9563 406.9075 407.3856 0.0737 -1.0000 -1.0000 3758443 1594183056.90 151.5257 59.9990 32.0000 1.9540 1.9559 406.9824 407.4600 0.0736 -1.0000 -1.0000 3758506 1594183057.00 151.5735 59.9990 32.0000 1.9542 1.9561 406.8760 407.3537 0.0736 -1.0000 -1.0000 3758740 1594183057.10 151.5735 59.9990 32.0000 1.9555 1.9574 406.6632 407.1405 0.0737 -1.0000 -1.0000 3758802 1594183057.20 151.5735 59.9990 32.0000 1.9547 1.9566 406.7124 407.1903 0.0737 -1.0000 -1.0000 3758865 1594183057.30 151.5735 59.9990 32.0000 1.9546 1.9565 406.7280 407.2053 0.0736 -1.0000 -1.0000 3758927 1594183057.40 151.5735 59.9990 32.0000 1.9542 1.9561 406.8624 407.3407 0.0737 -1.0000 -1.0000 3758990 1594183057.50 151.5265 59.9990 32.0000 1.9536 1.9555 406.9612 407.4392 0.0736 -1.0000 -1.0000 3759708 1594183057.60 151.5265 59.9990 32.0000 1.9539 1.9558 406.9478 407.4262 0.0738 -1.0000 -1.0000 3759755 1594183057.70 151.5265 59.9990 32.0000 1.9541 1.9560 406.7174 407.1957 0.0738 -1.0000 -1.0000 3759833 1594183057.80 151.5265 59.9990 32.0000 1.9544 1.9563 406.7984 407.2767 0.0737 -1.0000 -1.0000 3759896 1594183057.90 151.5265 59.9990 32.0000 1.9541 1.9560 406.8889 407.3679 0.0739 -1.0000 -1.0000 3759958 1594183058.00 151.5023 59.9990 32.0000 1.9540 1.9559 406.9110 407.3886 0.0737 -1.0000 -1.0000 3800021 1594183058.10 151.4970 59.9990 32.0000 1.9539 1.9558 406.8579 407.3362 0.0737 -1.0000 -1.0000 3800099 1594183058.20 151.4970 59.9990 32.0000 1.9535 1.9554 406.6462 407.1237 0.0736 -1.0000 -1.0000 3800161 1594183058.30 151.4970 59.9990 32.0000 1.9543 1.9562 406.7119 407.1888 0.0736 -1.0000 -1.0000 3800224 1594183058.40 151.4970 59.9990 32.0000 1.9543 1.9561 406.8650 407.3425 0.0737 -1.0000 -1.0000 3800302 1594183058.50 151.4970 59.9990 32.0000 1.9542 1.9561 406.9798 407.4573 0.0736 -1.0000 -1.0000 3800490 1594183058.60 151.4226 59.9990 32.0000 1.9544 1.9563 406.9012 407.3792 0.0737 -1.0000 -1.0000 3800552 1594183058.70 151.4226 59.9990 32.0000 1.9542 1.9561 406.7787 407.2570 0.0737 -1.0000 -1.0000 3800614 1594183058.80 151.4226 59.9990 32.0000 1.9543 1.9561 406.7033 407.1807 0.0736 -1.0000 -1.0000 3800693 1594183058.90 151.4226 59.9990 32.0000 1.9547 1.9566 406.7435 407.2209 0.0737 -1.0000 -1.0000 3800771 1594183059.00 151.4226 59.9990 32.0000 1.9544 1.9563 406.9581 407.4365 0.0737 -1.0000 -1.0000 3801005 1594183059.10 151.3856 59.9990 32.0000 1.9534 1.9552 406.9799 407.4577 0.0736 -1.0000 -1.0000 3801067 1594183059.20 151.3848 59.9990 32.0000 1.9542 1.9561 406.9620 407.4409 0.0738 -1.0000 -1.0000 3801146 1594183059.30 151.3848 59.9990 32.0000 1.9546 1.9565 406.6469 407.1249 0.0737 -1.0000 -1.0000 3801208 1594183059.40 151.3848 59.9990 32.0000 1.9548 1.9567 406.6645 407.1415 0.0735 -1.0000 -1.0000 3801271 1594183059.50 151.3848 59.9990 32.0000 1.9546 1.9565 406.6130 407.0904 0.0738 -1.0000 -1.0000 3801349 1594183059.60 151.3943 59.9991 32.0000 1.9542 1.9561 406.8218 407.3012 0.0738 -1.0000 -1.0000 3801474 1594183059.70 151.4418 59.9996 32.0000 1.9531 1.9550 406.9304 407.4094 0.0739 -1.0000 -1.0000 3801536 1594183059.80 151.4418 59.9996 32.0000 1.9536 1.9555 406.9310 407.4088 0.0737 -1.0000 -1.0000 3801599 1594183059.90 151.4418 59.9996 32.0000 1.9541 1.9560 406.8316 407.3095 0.0736 -1.0000 -1.0000 3801661 1594183060.00 151.4418 59.9996 32.0000 1.9547 1.9566 406.6962 407.1732 0.0736 -1.0000 -1.0000 3801739 1594183060.10 151.4418 59.9996 32.0000 1.9546 1.9565 406.8565 407.3344 0.0737 -1.0000 -1.0000 3801973 1594183060.20 151.4418 59.9996 32.0000 1.9536 1.9555 406.9752 407.4538 0.0737 -1.0000 -1.0000 3802036 1594183060.30 151.4418 59.9996 32.0000 1.9541 1.9560 406.9658 407.4447 0.0738 -1.0000 -1.0000 3802099 1594183060.40 151.4479 59.9996 32.0000 1.9546 1.9564 406.9573 407.4356 0.0737 -1.0000 -1.0000 3802161 1594183060.50 151.4543 59.9996 32.0000 1.9551 1.9570 406.7421 407.2199 0.0738 -1.0000 -1.0000 3802239 1594183060.60 151.4543 59.9996 32.0000 1.9550 1.9569 406.6584 407.1363 0.0737 -1.0000 -1.0000 3802473 1594183060.70 151.4543 59.9996 32.0000 1.9551 1.9570 406.8290 407.3053 0.0735 -1.0000 -1.0000 3802536 1594183060.80 151.4543 59.9996 32.0000 1.9539 1.9558 406.9177 407.3952 0.0736 -1.0000 -1.0000 3802598 1594183060.90 151.4543 59.9996 32.0000 1.9536 1.9555 407.0031 407.4809 0.0736 -1.0000 -1.0000 3802676 1594183061.00 151.4266 59.9996 32.0000 1.9543 1.9562 406.9445 407.4217 0.0736 -1.0000 -1.0000 3802739 1594183061.10 151.4266 59.9996 32.0000 1.9544 1.9563 406.8578 407.3357 0.0737 -1.0000 -1.0000 3803208 1594183061.20 151.4266 59.9996 32.0000 1.9543 1.9562 406.8059 407.2828 0.0735 -1.0000 -1.0000 3803286 1594183061.30 151.4266 59.9996 32.0000 1.9542 1.9561 406.7905 407.2687 0.0738 -1.0000 -1.0000 3803348 1594183061.40 151.4266 59.9996 32.0000 1.9536 1.9555 406.9351 407.4140 0.0738 -1.0000 -1.0000 3803411 1594183061.50 151.4492 59.9996 32.0000 1.9552 1.9571 407.0261 407.5045 0.0737 -1.0000 -1.0000 3803473 1594183061.60 151.4492 59.9996 32.0000 1.9555 1.9574 406.8343 407.3127 0.0738 -1.0000 -1.0000 3803536 1594183061.70 151.4492 59.9996 32.0000 1.9545 1.9564 406.7501 407.2287 0.0738 -1.0000 -1.0000 3803598 1594183061.80 151.4492 59.9996 32.0000 1.9551 1.9570 406.7238 407.2018 0.0737 -1.0000 -1.0000 3803676 1594183061.90 151.4492 59.9996 32.0000 1.9545 1.9564 406.8370 407.3142 0.0736 -1.0000 -1.0000 3803739 1594183062.00 151.4492 59.9996 32.0000 1.9545 1.9564 406.9745 407.4521 0.0737 -1.0000 -1.0000 3803801 1594183062.10 151.4701 59.9996 32.0000 1.9547 1.9566 406.9371 407.4156 0.0738 -1.0000 -1.0000 3803989 1594183062.20 151.4701 59.9996 32.0000 1.9550 1.9569 406.7673 407.2450 0.0736 -1.0000 -1.0000 3804051 1594183062.30 151.4701 59.9996 32.0000 1.9549 1.9568 406.7347 407.2120 0.0737 -1.0000 -1.0000 3804114 1594183062.40 151.4701 59.9996 32.0000 1.9549 1.9568 406.9377 407.4157 0.0737 -1.0000 -1.0000 3804192 1594183062.50 151.4701 59.9996 32.0000 1.9548 1.9567 406.9172 407.3950 0.0737 -1.0000 -1.0000 3804254 1594183062.60 151.4681 59.9996 32.0000 1.9552 1.9571 406.7399 407.2175 0.0737 -1.0000 -1.0000 3804489 1594183062.70 151.4219 59.9996 32.0000 1.9551 1.9570 406.7509 407.2285 0.0737 -1.0000 -1.0000 3804551 1594183062.80 151.4219 59.9996 32.0000 1.9547 1.9566 406.8179 407.2954 0.0736 -1.0000 -1.0000 3804614 1594183062.90 151.4219 59.9996 32.0000 1.9541 1.9560 406.8874 407.3652 0.0737 -1.0000 -1.0000 3804692 1594183063.00 151.4219 59.9996 32.0000 1.9544 1.9563 407.0343 407.5125 0.0737 -1.0000 -1.0000 3804754 1594183063.10 151.4219 59.9996 32.0000 1.9557 1.9576 406.9178 407.3955 0.0736 -1.0000 -1.0000 3805192 1594183063.20 151.4486 59.9996 32.0000 1.9561 1.9580 406.7690 407.2462 0.0736 -1.0000 -1.0000 3805270 1594183063.30 151.4486 59.9996 32.0000 1.9542 1.9561 406.8121 407.2902 0.0738 -1.0000 -1.0000 3805332 1594183063.40 151.4486 59.9996 32.0000 1.9545 1.9564 406.9372 407.4159 0.0738 -1.0000 -1.0000 3805395 1594183063.50 151.4486 59.9996 32.0000 1.9544 1.9563 406.8596 407.3371 0.0736 -1.0000 -1.0000 3805473 1594183063.60 151.4486 59.9996 32.0000 1.9553 1.9572 406.8414 407.3180 0.0735 -1.0000 -1.0000 3805535 1594183063.70 151.4540 59.9996 32.0000 1.9552 1.9571 406.7611 407.2381 0.0735 -1.0000 -1.0000 3805598 1594183063.80 151.4587 59.9996 32.0000 1.9547 1.9566 406.8371 407.3145 0.0737 -1.0000 -1.0000 3805660 1594183063.90 151.4587 59.9996 32.0000 1.9534 1.9553 406.9829 407.4615 0.0737 -1.0000 -1.0000 3805723 1594183064.00 151.4587 59.9996 32.0000 1.9532 1.9551 406.9696 407.4474 0.0737 -1.0000 -1.0000 3805785 1594183064.10 151.4587 59.9996 32.0000 1.9547 1.9566 406.8842 407.3625 0.0737 -1.0000 -1.0000 3805863 1594183064.20 151.4587 59.9996 32.0000 1.9555 1.9573 406.8154 407.2929 0.0737 -1.0000 -1.0000 3805926 1594183064.30 151.4587 59.9996 32.0000 1.9544 1.9563 406.7742 407.2528 0.0738 -1.0000 -1.0000 3805988 1594183064.40 151.5247 59.9996 32.0000 1.9549 1.9568 406.8022 407.2802 0.0737 -1.0000 -1.0000 3806066 1594183064.50 151.5247 59.9996 32.0000 1.9543 1.9562 406.9174 407.3956 0.0737 -1.0000 -1.0000 3806129 1594183064.60 151.5247 59.9996 32.0000 1.9542 1.9561 406.8293 407.3066 0.0736 -1.0000 -1.0000 3806207 1594183064.70 151.5247 59.9996 32.0000 1.9553 1.9572 406.6995 407.1772 0.0737 -1.0000 -1.0000 3806488 1594183064.80 151.5247 59.9996 32.0000 1.9550 1.9569 406.7841 407.2619 0.0737 -1.0000 -1.0000 3806551 1594183064.90 151.5406 59.9991 32.0000 1.9548 1.9567 406.8051 407.2827 0.0737 -1.0000 -1.0000 3806613 1594183065.00 151.5459 59.9989 32.0000 1.9540 1.9559 406.8627 407.3405 0.0736 -1.0000 -1.0000 3806676 1594183065.10 151.5459 59.9989 32.0000 1.9547 1.9566 406.9261 407.4045 0.0738 -1.0000 -1.0000 3806738 1594183065.20 151.5459 59.9989 32.0000 1.9549 1.9568 406.8473 407.3255 0.0737 -1.0000 -1.0000 3807503 1594183065.30 151.5459 59.9989 32.0000 1.9543 1.9562 406.8018 407.2792 0.0736 -1.0000 -1.0000 3807566 1594183065.40 151.5459 59.9989 32.0000 1.9550 1.9569 406.6743 407.1524 0.0737 -1.0000 -1.0000 3807629 1594183065.50 151.4987 59.9989 32.0000 1.9540 1.9559 406.7986 407.2757 0.0735 -1.0000 -1.0000 3807691 1594183065.60 151.4954 59.9989 32.0000 1.9536 1.9555 406.7706 407.2482 0.0736 -1.0000 -1.0000 3807753 1594183065.70 151.4954 59.9989 32.0000 1.9536 1.9555 406.8097 407.2869 0.0736 -1.0000 -1.0000 3807831 1594183065.80 151.4954 59.9989 32.0000 1.9547 1.9566 406.8386 407.3162 0.0737 -1.0000 -1.0000 3807894 1594183065.90 151.4954 59.9989 32.0000 1.9552 1.9571 406.7068 407.1845 0.0737 -1.0000 -1.0000 3807956 1594183066.00 151.5086 59.9989 32.0000 1.9548 1.9567 406.6476 407.1257 0.0737 -1.0000 -1.0000 3808019 1594183066.10 151.5560 59.9989 32.0000 1.9545 1.9564 406.8537 407.3323 0.0739 -1.0000 -1.0000 3808097 1594183066.20 151.5560 59.9989 32.0000 1.9542 1.9561 406.8944 407.3728 0.0737 -1.0000 -1.0000 3808191 1594183066.30 151.5560 59.9989 32.0000 1.9549 1.9568 406.8733 407.3509 0.0737 -1.0000 -1.0000 3808253 1594183066.40 151.5560 59.9989 32.0000 1.9545 1.9564 406.7160 407.1938 0.0737 -1.0000 -1.0000 3808331 1594183066.50 151.5560 59.9989 32.0000 1.9544 1.9563 406.7460 407.2238 0.0737 -1.0000 -1.0000 3808394 1594183066.60 151.5595 59.9989 32.0000 1.9546 1.9565 406.9233 407.4021 0.0738 -1.0000 -1.0000 3808456 1594183066.70 151.5595 59.9989 32.0000 1.9543 1.9562 407.0019 407.4793 0.0736 -1.0000 -1.0000 3808738 1594183066.80 151.5595 59.9989 32.0000 1.9547 1.9566 406.9424 407.4211 0.0739 -1.0000 -1.0000 3808816 1594183066.90 151.5595 59.9989 32.0000 1.9551 1.9570 406.8249 407.3037 0.0738 -1.0000 -1.0000 3808878 1594183067.00 151.5595 59.9989 32.0000 1.9554 1.9573 406.8218 407.2987 0.0736 -1.0000 -1.0000 3808941 1594183067.10 151.5595 59.9989 32.0000 1.9542 1.9561 406.8245 407.3013 0.0735 -1.0000 -1.0000 3809003 1594183067.20 151.5595 59.9989 32.0000 1.9544 1.9563 406.8936 407.3702 0.0735 -1.0000 -1.0000 3809081 1594183067.30 151.5595 59.9989 32.0000 1.9556 1.9575 406.9189 407.3966 0.0737 -1.0000 -1.0000 3809472 1594183067.40 151.5595 59.9989 32.0000 1.9546 1.9565 406.8289 407.3068 0.0737 -1.0000 -1.0000 3809534 1594183067.50 151.5595 59.9989 32.0000 1.9551 1.9570 406.7040 407.1822 0.0737 -1.0000 -1.0000 3809597 1594183067.60 151.5595 59.9989 32.0000 1.9546 1.9565 406.6796 407.1565 0.0735 -1.0000 -1.0000 3809659 1594183067.70 151.5540 59.9989 32.0000 1.9543 1.9562 406.8371 407.3139 0.0735 -1.0000 -1.0000 3809738 1594183067.80 151.5251 59.9989 32.0000 1.9543 1.9561 406.9244 407.4022 0.0737 -1.0000 -1.0000 3809800 1594183067.90 151.5251 59.9989 32.0000 1.9545 1.9564 406.9952 407.4741 0.0738 -1.0000 -1.0000 3809862 1594183068.00 151.5251 59.9989 32.0000 1.9545 1.9564 406.7705 407.2483 0.0737 -1.0000 -1.0000 3809925 1594183068.10 151.5251 59.9989 32.0000 1.9549 1.9568 406.7427 407.2205 0.0737 -1.0000 -1.0000 3810003 1594183068.20 151.5251 59.9989 32.0000 1.9542 1.9561 406.9191 407.3962 0.0735 -1.0000 -1.0000 3810065 1594183068.30 151.5251 59.9989 32.0000 1.9540 1.9559 406.9050 407.3823 0.0737 -1.0000 -1.0000 3810253 1594183068.40 151.5281 59.9989 32.0000 1.9543 1.9561 406.8662 407.3444 0.0737 -1.0000 -1.0000 3810331 1594183068.50 151.5554 59.9989 32.0000 1.9550 1.9569 406.8454 407.3229 0.0735 -1.0000 -1.0000 3810394 1594183068.60 151.5554 59.9989 32.0000 1.9550 1.9569 406.8738 407.3500 0.0735 -1.0000 -1.0000 3810471 1594183068.70 151.5554 59.9989 32.0000 1.9545 1.9564 406.7612 407.2391 0.0737 -1.0000 -1.0000 3810534 1594183068.80 151.5554 59.9989 32.0000 1.9552 1.9571 406.8085 407.2857 0.0736 -1.0000 -1.0000 3810768 1594183068.90 151.5554 59.9989 32.0000 1.9540 1.9559 406.8809 407.3585 0.0736 -1.0000 -1.0000 3810846 1594183069.00 151.5637 59.9989 32.0000 1.9537 1.9556 406.9238 407.4014 0.0737 -1.0000 -1.0000 3810909 1594183069.10 151.5688 59.9989 32.0000 1.9547 1.9566 406.8889 407.3672 0.0738 -1.0000 -1.0000 3810971 1594183069.20 151.5688 59.9989 32.0000 1.9543 1.9562 406.7273 407.2054 0.0737 -1.0000 -1.0000 3811034 1594183069.30 151.5688 59.9989 32.0000 1.9545 1.9564 406.8567 407.3343 0.0736 -1.0000 -1.0000 3811237 1594183069.40 151.5688 59.9989 32.0000 1.9539 1.9558 406.8939 407.3719 0.0737 -1.0000 -1.0000 3811299 1594183069.50 151.5688 59.9989 32.0000 1.9545 1.9564 406.8752 407.3523 0.0735 -1.0000 -1.0000 3811378 1594183069.60 151.5216 59.9993 32.0000 1.9545 1.9564 406.6587 407.1356 0.0736 -1.0000 -1.0000 3811440 1594183069.70 151.5216 59.9993 32.0000 1.9549 1.9568 406.7217 407.1987 0.0737 -1.0000 -1.0000 3811503 1594183069.80 151.5216 59.9993 32.0000 1.9540 1.9559 406.6767 407.1550 0.0738 -1.0000 -1.0000 3811752 1594183069.90 151.5216 59.9993 32.0000 1.9543 1.9562 406.9329 407.4115 0.0738 -1.0000 -1.0000 3811815 1594183070.00 151.5216 59.9993 32.0000 1.9547 1.9565 406.7942 407.2716 0.0737 -1.0000 -1.0000 3811877 1594183070.10 151.5216 59.9993 32.0000 1.9545 1.9564 406.7736 407.2517 0.0737 -1.0000 -1.0000 3811956 1594183070.20 151.5216 59.9993 32.0000 1.9548 1.9567 406.7292 407.2077 0.0738 -1.0000 -1.0000 3812018 1594183070.30 151.4609 59.9993 32.0000 1.9541 1.9560 406.8290 407.3072 0.0737 -1.0000 -1.0000 3812080 1594183070.40 151.4609 59.9993 32.0000 1.9537 1.9556 406.8906 407.3689 0.0737 -1.0000 -1.0000 3812221 1594183070.50 151.4609 59.9993 32.0000 1.9540 1.9559 406.8008 407.2785 0.0736 -1.0000 -1.0000 3812284 1594183070.60 151.4609 59.9993 32.0000 1.9549 1.9568 406.7256 407.2028 0.0736 -1.0000 -1.0000 3812362 1594183070.70 151.4609 59.9993 32.0000 1.9542 1.9561 406.7480 407.2257 0.0737 -1.0000 -1.0000 3812409 1594183070.80 151.5014 59.9993 32.0000 1.9540 1.9559 406.7693 407.2467 0.0736 -1.0000 -1.0000 3812487 1594183070.90 151.5014 59.9993 32.0000 1.9540 1.9559 406.8637 407.3423 0.0738 -1.0000 -1.0000 3813455 1594183071.00 151.5014 59.9993 32.0000 1.9544 1.9563 406.8987 407.3769 0.0737 -1.0000 -1.0000 3813518 1594183071.10 151.5014 59.9993 32.0000 1.9554 1.9573 406.8522 407.3299 0.0736 -1.0000 -1.0000 3813580 1594183071.20 151.5014 59.9993 32.0000 1.9554 1.9573 406.7144 407.1923 0.0737 -1.0000 -1.0000 3813643 1594183071.30 151.4968 59.9993 32.0000 1.9551 1.9570 406.7212 407.1988 0.0737 -1.0000 -1.0000 3813705 1594183071.40 151.4477 59.9993 32.0000 1.9552 1.9571 406.7968 407.2744 0.0736 -1.0000 -1.0000 3813768 1594183071.50 151.4477 59.9993 32.0000 1.9546 1.9565 406.9199 407.3981 0.0738 -1.0000 -1.0000 3813846 1594183071.60 151.4477 59.9993 32.0000 1.9549 1.9568 406.8989 407.3770 0.0737 -1.0000 -1.0000 3813908 1594183071.70 151.4477 59.9993 32.0000 1.9548 1.9567 406.7417 407.2190 0.0737 -1.0000 -1.0000 3813971 1594183071.80 151.4477 59.9993 32.0000 1.9548 1.9567 406.7419 407.2199 0.0737 -1.0000 -1.0000 3814049 1594183071.90 151.4144 59.9993 32.0000 1.9535 1.9554 406.8790 407.3571 0.0737 -1.0000 -1.0000 3814112 1594183072.00 151.4144 59.9993 32.0000 1.9540 1.9559 406.8800 407.3586 0.0738 -1.0000 -1.0000 3814174 1594183072.10 151.4144 59.9993 32.0000 1.9535 1.9554 406.9314 407.4097 0.0737 -1.0000 -1.0000 3814252 1594183072.20 151.4144 59.9993 32.0000 1.9539 1.9558 406.8157 407.2937 0.0737 -1.0000 -1.0000 3814315 1594183072.30 151.4144 59.9993 32.0000 1.9557 1.9576 406.7341 407.2118 0.0737 -1.0000 -1.0000 3814377 1594183072.40 151.4106 59.9993 32.0000 1.9555 1.9574 406.7376 407.2151 0.0737 -1.0000 -1.0000 3814440 1594183072.50 151.4041 59.9993 32.0000 1.9548 1.9567 406.9073 407.3850 0.0736 -1.0000 -1.0000 3814502 1594183072.60 151.4041 59.9993 32.0000 1.9546 1.9565 406.9954 407.4728 0.0737 -1.0000 -1.0000 3814580 1594183072.70 151.4041 59.9993 32.0000 1.9552 1.9571 406.8938 407.3717 0.0736 -1.0000 -1.0000 3814642 1594183072.80 151.4041 59.9993 32.0000 1.9552 1.9570 406.7573 407.2349 0.0737 -1.0000 -1.0000 3814705 1594183072.90 151.4041 59.9993 32.0000 1.9546 1.9565 406.6841 407.1625 0.0738 -1.0000 -1.0000 3814783 1594183073.00 151.4041 59.9993 32.0000 1.9546 1.9565 406.7458 407.2239 0.0737 -1.0000 -1.0000 3814846 1594183073.10 151.4041 59.9993 32.0000 1.9542 1.9561 406.8071 407.2855 0.0738 -1.0000 -1.0000 3814908 1594183073.20 151.4041 59.9993 32.0000 1.9545 1.9564 406.9189 407.3980 0.0739 -1.0000 -1.0000 3814986 1594183073.30 151.4041 59.9993 32.0000 1.9537 1.9556 406.8710 407.3498 0.0738 -1.0000 -1.0000 3815033 1594183073.40 151.4041 59.9993 32.0000 1.9544 1.9563 406.7571 407.2352 0.0737 -1.0000 -1.0000 3815236 1594183073.50 151.4041 59.9993 32.0000 1.9550 1.9569 406.7037 407.1811 0.0736 -1.0000 -1.0000 3815299 1594183073.60 151.4663 59.9993 32.0000 1.9556 1.9575 406.7268 407.2051 0.0738 -1.0000 -1.0000 3815361 1594183073.70 151.4683 59.9993 32.0000 1.9554 1.9573 406.8997 407.3782 0.0737 -1.0000 -1.0000 3815423 1594183073.80 151.4683 59.9993 32.0000 1.9547 1.9566 407.0087 407.4870 0.0737 -1.0000 -1.0000 3815502 1594183073.90 151.4683 59.9993 32.0000 1.9544 1.9562 406.9268 407.4055 0.0738 -1.0000 -1.0000 3815783 1594183074.00 151.4683 59.9993 32.0000 1.9554 1.9573 406.8533 407.3319 0.0737 -1.0000 -1.0000 3815846 1594183074.10 151.4683 59.9993 32.0000 1.9558 1.9577 406.7086 407.1858 0.0737 -1.0000 -1.0000 3815908 1594183074.20 151.4683 59.9993 32.0000 1.9555 1.9574 406.7714 407.2488 0.0736 -1.0000 -1.0000 3815970 1594183074.30 151.4135 59.9993 32.0000 1.9550 1.9569 406.8452 407.3226 0.0736 -1.0000 -1.0000 3816033 1594183074.40 151.4135 59.9993 32.0000 1.9540 1.9559 406.9802 407.4582 0.0737 -1.0000 -1.0000 3816111 1594183074.50 151.4135 59.9993 32.0000 1.9552 1.9571 406.9013 407.3790 0.0736 -1.0000 -1.0000 3816299 1594183074.60 151.4135 59.9993 32.0000 1.9556 1.9575 406.8088 407.2869 0.0737 -1.0000 -1.0000 3816376 1594183074.70 151.4135 59.9993 32.0000 1.9558 1.9577 406.7602 407.2380 0.0738 -1.0000 -1.0000 3816439 1594183074.80 151.4609 59.9992 32.0000 1.9548 1.9567 406.9046 407.3823 0.0736 -1.0000 -1.0000 3816502 1594183074.90 151.4929 59.9992 32.0000 1.9541 1.9560 406.9763 407.4543 0.0737 -1.0000 -1.0000 3816579 1594183075.00 151.4929 59.9992 32.0000 1.9542 1.9561 406.9346 407.4120 0.0736 -1.0000 -1.0000 3817267 1594183075.10 151.4929 59.9992 32.0000 1.9556 1.9575 406.8013 407.2794 0.0738 -1.0000 -1.0000 3817329 1594183075.20 151.4929 59.9992 32.0000 1.9554 1.9573 406.9043 407.3823 0.0737 -1.0000 -1.0000 3817392 1594183075.30 151.4929 59.9992 32.0000 1.9550 1.9569 406.9045 407.3826 0.0738 -1.0000 -1.0000 3817470 1594183075.40 151.4273 59.9992 32.0000 1.9547 1.9566 406.9450 407.4236 0.0738 -1.0000 -1.0000 3817532 1594183075.50 151.4273 59.9992 32.0000 1.9549 1.9568 406.9338 407.4119 0.0737 -1.0000 -1.0000 3817611 1594183075.60 151.4273 59.9992 32.0000 1.9546 1.9565 406.7592 407.2372 0.0737 -1.0000 -1.0000 3817657 1594183075.70 151.4273 59.9992 32.0000 1.9554 1.9573 406.7175 407.1947 0.0736 -1.0000 -1.0000 3817735 1594183075.80 151.4273 59.9992 32.0000 1.9552 1.9571 406.6335 407.1110 0.0737 -1.0000 -1.0000 3817814 1594183075.90 151.4469 59.9992 32.0000 1.9554 1.9573 406.7981 407.2763 0.0737 -1.0000 -1.0000 3817876 1594183076.00 151.4469 59.9992 32.0000 1.9546 1.9565 406.9829 407.4610 0.0737 -1.0000 -1.0000 3817954 1594183076.10 151.4469 59.9992 32.0000 1.9546 1.9565 406.8961 407.3739 0.0737 -1.0000 -1.0000 3818017 1594183076.20 151.4469 59.9992 32.0000 1.9553 1.9572 406.8288 407.3069 0.0738 -1.0000 -1.0000 3818095 1594183076.30 151.4469 59.9992 32.0000 1.9552 1.9571 406.7769 407.2551 0.0737 -1.0000 -1.0000 3818142 1594183076.40 151.4469 59.9992 32.0000 1.9552 1.9571 406.8108 407.2890 0.0737 -1.0000 -1.0000 3818220 1594183076.50 151.5464 59.9992 32.0000 1.9545 1.9564 406.9723 407.4492 0.0735 -1.0000 -1.0000 3818501 1594183076.60 151.5464 59.9992 32.0000 1.9540 1.9559 406.9367 407.4135 0.0735 -1.0000 -1.0000 3818579 1594183076.70 151.5464 59.9992 32.0000 1.9552 1.9571 406.8241 407.3012 0.0736 -1.0000 -1.0000 3818641 1594183076.80 151.5464 59.9992 32.0000 1.9556 1.9575 406.6315 407.1079 0.0735 -1.0000 -1.0000 3818704 1594183076.90 151.5464 59.9992 32.0000 1.9549 1.9568 406.7344 407.2121 0.0737 -1.0000 -1.0000 3818766 1594183077.00 151.5464 59.9992 32.0000 1.9549 1.9568 406.8593 407.3374 0.0737 -1.0000 -1.0000 3819516 1594183077.10 151.5464 59.9992 32.0000 1.9550 1.9569 406.8725 407.3508 0.0737 -1.0000 -1.0000 3819579 1594183077.20 151.5464 59.9992 32.0000 1.9546 1.9565 406.8109 407.2882 0.0736 -1.0000 -1.0000 3819657 1594183077.30 151.5464 59.9992 32.0000 1.9555 1.9574 406.8378 407.3153 0.0736 -1.0000 -1.0000 3819720 1594183077.40 151.5464 59.9992 32.0000 1.9547 1.9566 406.8871 407.3651 0.0737 -1.0000 -1.0000 3819782 1594183077.50 151.5464 59.9992 32.0000 1.9544 1.9563 406.9259 407.4029 0.0736 -1.0000 -1.0000 3819860 1594183077.60 151.5515 59.9992 32.0000 1.9548 1.9567 406.9347 407.4131 0.0738 -1.0000 -1.0000 3819922 1594183077.70 151.5566 59.9992 32.0000 1.9555 1.9574 406.8150 407.2929 0.0737 -1.0000 -1.0000 3819985 1594183077.80 151.5566 59.9992 32.0000 1.9558 1.9577 406.7395 407.2166 0.0736 -1.0000 -1.0000 3820063 1594183077.90 151.5566 59.9992 32.0000 1.9544 1.9563 406.8153 407.2933 0.0737 -1.0000 -1.0000 3820126 1594183078.00 151.5566 59.9992 32.0000 1.9546 1.9564 406.8830 407.3607 0.0736 -1.0000 -1.0000 3820188 1594183078.10 151.5566 59.9992 32.0000 1.9541 1.9560 407.0062 407.4839 0.0737 -1.0000 -1.0000 3820266 1594183078.20 151.5925 59.9992 32.0000 1.9547 1.9566 406.8744 407.3523 0.0736 -1.0000 -1.0000 3820329 1594183078.30 151.5925 59.9992 32.0000 1.9553 1.9572 406.7031 407.1810 0.0737 -1.0000 -1.0000 3820391 1594183078.40 151.5925 59.9992 32.0000 1.9548 1.9567 406.7395 407.2163 0.0735 -1.0000 -1.0000 3820454 1594183078.50 151.5925 59.9992 32.0000 1.9544 1.9563 406.8593 407.3362 0.0736 -1.0000 -1.0000 3820516 1594183078.60 151.5925 59.9992 32.0000 1.9548 1.9567 406.8784 407.3565 0.0738 -1.0000 -1.0000 3820594 1594183078.70 151.5870 59.9992 32.0000 1.9538 1.9556 406.8437 407.3218 0.0737 -1.0000 -1.0000 3820657 1594183078.80 151.5500 59.9992 32.0000 1.9548 1.9566 406.8183 407.2958 0.0737 -1.0000 -1.0000 3820719 1594183078.90 151.5500 59.9992 32.0000 1.9552 1.9571 406.7880 407.2649 0.0736 -1.0000 -1.0000 3820797 1594183079.00 151.5500 59.9992 32.0000 1.9552 1.9571 406.7082 407.1863 0.0737 -1.0000 -1.0000 3820860 1594183079.10 151.5500 59.9992 32.0000 1.9545 1.9564 406.8392 407.3169 0.0737 -1.0000 -1.0000 3821031 1594183079.20 151.5500 59.9992 32.0000 1.9549 1.9567 406.9441 407.4227 0.0737 -1.0000 -1.0000 3821110 1594183079.30 151.5500 59.9992 32.0000 1.9546 1.9565 406.9334 407.4105 0.0736 -1.0000 -1.0000 3821172 1594183079.40 151.5500 59.9992 32.0000 1.9560 1.9579 406.7613 407.2386 0.0736 -1.0000 -1.0000 3821235 1594183079.50 151.5500 59.9992 32.0000 1.9554 1.9573 406.6957 407.1725 0.0735 -1.0000 -1.0000 3821297 1594183079.60 151.5500 59.9992 32.0000 1.9548 1.9567 406.7916 407.2690 0.0736 -1.0000 -1.0000 3821547 1594183079.70 151.5500 59.9992 32.0000 1.9543 1.9562 406.8893 407.3666 0.0736 -1.0000 -1.0000 3821594 1594183079.80 151.5500 59.9992 32.0000 1.9545 1.9564 406.8431 407.3201 0.0735 -1.0000 -1.0000 3821672 1594183079.90 151.5603 59.9984 32.0000 1.9549 1.9568 406.8048 407.2837 0.0738 -1.0000 -1.0000 3821735 1594183080.00 151.5603 59.9984 32.0000 1.9552 1.9571 406.7087 407.1860 0.0736 -1.0000 -1.0000 3821797 1594183080.10 151.5603 59.9984 32.0000 1.9540 1.9558 406.7787 407.2562 0.0737 -1.0000 -1.0000 3822000 1594183080.20 151.5603 59.9984 32.0000 1.9539 1.9558 406.8331 407.3101 0.0736 -1.0000 -1.0000 3822062 1594183080.30 151.5603 59.9984 32.0000 1.9545 1.9564 406.8921 407.3693 0.0736 -1.0000 -1.0000 3822125 1594183080.40 151.5760 59.9984 32.0000 1.9548 1.9567 406.8311 407.3096 0.0738 -1.0000 -1.0000 3822203 1594183080.50 151.5863 59.9984 32.0000 1.9549 1.9567 406.7562 407.2346 0.0737 -1.0000 -1.0000 3822250 1594183080.60 151.5863 59.9984 32.0000 1.9549 1.9568 406.6728 407.1501 0.0736 -1.0000 -1.0000 3822500 1594183080.70 151.5863 59.9984 32.0000 1.9545 1.9564 406.7652 407.2425 0.0736 -1.0000 -1.0000 3822562 1594183080.80 151.5863 59.9984 32.0000 1.9548 1.9566 406.8262 407.3036 0.0737 -1.0000 -1.0000 3822625 1594183080.90 151.5863 59.9984 32.0000 1.9545 1.9564 406.8760 407.3545 0.0738 -1.0000 -1.0000 3822703 1594183081.00 151.5863 59.9984 32.0000 1.9552 1.9571 406.7177 407.1957 0.0737 -1.0000 -1.0000 3822765 1594183081.10 151.5993 59.9984 32.0000 1.9549 1.9568 406.6210 407.0972 0.0736 -1.0000 -1.0000 3823156 1594183081.20 151.5993 59.9984 32.0000 1.9549 1.9568 406.7669 407.2452 0.0737 -1.0000 -1.0000 3823219 1594183081.30 151.5993 59.9984 32.0000 1.9540 1.9559 406.9603 407.4375 0.0736 -1.0000 -1.0000 3823281 1594183081.40 151.5993 59.9984 32.0000 1.9540 1.9559 406.9489 407.4264 0.0736 -1.0000 -1.0000 3823344 1594183081.50 151.5993 59.9984 32.0000 1.9547 1.9566 406.8198 407.2970 0.0736 -1.0000 -1.0000 3823422 1594183081.60 151.5934 59.9984 32.0000 1.9554 1.9572 406.7418 407.2191 0.0736 -1.0000 -1.0000 3823484 1594183081.70 151.5901 59.9984 32.0000 1.9543 1.9562 406.8659 407.3432 0.0736 -1.0000 -1.0000 3823547 1594183081.80 151.5901 59.9984 32.0000 1.9543 1.9562 406.9748 407.4540 0.0738 -1.0000 -1.0000 3823625 1594183081.90 151.5901 59.9984 32.0000 1.9545 1.9564 406.9155 407.3921 0.0735 -1.0000 -1.0000 3823687 1594183082.00 151.5901 59.9984 32.0000 1.9552 1.9571 406.7733 407.2508 0.0737 -1.0000 -1.0000 3823750 1594183082.10 151.5884 59.9984 32.0000 1.9553 1.9571 406.7764 407.2536 0.0736 -1.0000 -1.0000 3823812 1594183082.20 151.5600 59.9984 32.0000 1.9543 1.9562 406.7792 407.2564 0.0735 -1.0000 -1.0000 3823953 1594183082.30 151.5600 59.9984 32.0000 1.9541 1.9560 406.8566 407.3329 0.0734 -1.0000 -1.0000 3824015 1594183082.40 151.5600 59.9984 32.0000 1.9541 1.9560 406.8608 407.3378 0.0736 -1.0000 -1.0000 3824094 1594183082.50 151.5600 59.9984 32.0000 1.9547 1.9566 406.8391 407.3168 0.0737 -1.0000 -1.0000 3824156 1594183082.60 151.5600 59.9984 32.0000 1.9552 1.9571 406.6896 407.1677 0.0738 -1.0000 -1.0000 3824219 1594183082.70 151.5522 59.9984 32.0000 1.9548 1.9566 406.7259 407.2042 0.0737 -1.0000 -1.0000 3824500 1594183082.80 151.5522 59.9984 32.0000 1.9545 1.9564 406.8419 407.3187 0.0735 -1.0000 -1.0000 3824562 1594183082.90 151.5522 59.9984 32.0000 1.9540 1.9558 406.9294 407.4065 0.0736 -1.0000 -1.0000 3824640 1594183083.00 151.5522 59.9984 32.0000 1.9544 1.9563 406.8896 407.3661 0.0735 -1.0000 -1.0000 3824703 1594183083.10 151.5522 59.9984 32.0000 1.9552 1.9571 406.7294 407.2065 0.0736 -1.0000 -1.0000 3824749 1594183083.20 151.5522 59.9984 32.0000 1.9552 1.9571 406.6582 407.1351 0.0735 -1.0000 -1.0000 3824999 1594183083.30 151.5049 59.9984 32.0000 1.9548 1.9567 406.7472 407.2250 0.0737 -1.0000 -1.0000 3825062 1594183083.40 151.5049 59.9984 32.0000 1.9552 1.9571 406.7895 407.2664 0.0736 -1.0000 -1.0000 3825124 1594183083.50 151.5049 59.9984 32.0000 1.9541 1.9560 406.9049 407.3824 0.0736 -1.0000 -1.0000 3825202 1594183083.60 151.5049 59.9984 32.0000 1.9540 1.9559 406.9008 407.3775 0.0735 -1.0000 -1.0000 3825265 1594183083.70 151.5049 59.9984 32.0000 1.9545 1.9564 406.8592 407.3362 0.0735 -1.0000 -1.0000 3825327 1594183083.80 151.5049 59.9984 32.0000 1.9548 1.9567 406.7699 407.2472 0.0736 -1.0000 -1.0000 3825406 1594183083.90 151.5736 59.9984 32.0000 1.9546 1.9565 406.9026 407.3807 0.0737 -1.0000 -1.0000 3825468 1594183084.00 151.5895 59.9984 32.0000 1.9547 1.9566 406.9345 407.4127 0.0737 -1.0000 -1.0000 3825515 1594183084.10 151.5895 59.9984 32.0000 1.9541 1.9560 406.9489 407.4259 0.0735 -1.0000 -1.0000 3825593 1594183084.20 151.5895 59.9984 32.0000 1.9547 1.9566 406.8384 407.3156 0.0737 -1.0000 -1.0000 3825655 1594183084.30 151.5895 59.9984 32.0000 1.9554 1.9573 406.7532 407.2307 0.0736 -1.0000 -1.0000 3825718 1594183084.40 151.5808 59.9984 32.0000 1.9557 1.9576 406.7321 407.2088 0.0735 -1.0000 -1.0000 3825796 1594183084.50 151.4587 59.9984 32.0000 1.9550 1.9569 406.7451 407.2226 0.0736 -1.0000 -1.0000 3825858 1594183084.60 151.4587 59.9984 32.0000 1.9538 1.9557 406.9039 407.3801 0.0734 -1.0000 -1.0000 3825921 1594183084.70 151.4587 59.9984 32.0000 1.9543 1.9562 406.9961 407.4732 0.0736 -1.0000 -1.0000 3826702 1594183084.80 151.4587 59.9984 32.0000 1.9553 1.9572 406.8320 407.3095 0.0736 -1.0000 -1.0000 3826765 1594183084.90 151.4587 59.9984 32.0000 1.9552 1.9571 406.7376 407.2150 0.0737 -1.0000 -1.0000 3826843 1594183085.00 151.4775 59.9981 32.0000 1.9557 1.9576 406.8784 407.3566 0.0738 -1.0000 -1.0000 3826905 1594183085.10 151.4775 59.9981 32.0000 1.9549 1.9568 406.9240 407.4026 0.0738 -1.0000 -1.0000 3826968 1594183085.20 151.4775 59.9981 32.0000 1.9546 1.9565 406.9805 407.4589 0.0737 -1.0000 -1.0000 3827046 1594183085.30 151.4775 59.9981 32.0000 1.9554 1.9573 406.8720 407.3494 0.0736 -1.0000 -1.0000 3827108 1594183085.40 151.4775 59.9981 32.0000 1.9555 1.9574 406.7795 407.2572 0.0737 -1.0000 -1.0000 3827171 1594183085.50 151.4630 59.9981 32.0000 1.9552 1.9571 406.7503 407.2266 0.0735 -1.0000 -1.0000 3827249 1594183085.60 151.4384 59.9981 32.0000 1.9556 1.9575 406.7488 407.2263 0.0737 -1.0000 -1.0000 3827311 1594183085.70 151.4384 59.9981 32.0000 1.9546 1.9565 407.0218 407.4994 0.0736 -1.0000 -1.0000 3827374 1594183085.80 151.4384 59.9981 32.0000 1.9549 1.9567 406.9817 407.4594 0.0737 -1.0000 -1.0000 3827483 1594183085.90 151.4384 59.9981 32.0000 1.9545 1.9564 406.8466 407.3243 0.0737 -1.0000 -1.0000 3827546 1594183086.00 151.4384 59.9981 32.0000 1.9556 1.9575 406.7279 407.2048 0.0735 -1.0000 -1.0000 3827608 1594183086.10 151.4384 59.9981 32.0000 1.9547 1.9566 406.7976 407.2740 0.0734 -1.0000 -1.0000 3827686 1594183086.20 151.4384 59.9981 32.0000 1.9553 1.9572 406.9769 407.4540 0.0736 -1.0000 -1.0000 3827749 1594183086.30 151.4938 59.9981 32.0000 1.9548 1.9567 407.0016 407.4789 0.0736 -1.0000 -1.0000 3827967 1594183086.40 151.4938 59.9981 32.0000 1.9552 1.9571 406.9940 407.4722 0.0737 -1.0000 -1.0000 3828046 1594183086.50 151.4938 59.9981 32.0000 1.9559 1.9578 406.7558 407.2328 0.0735 -1.0000 -1.0000 3828108 1594183086.60 151.4192 59.9981 32.0000 1.9556 1.9575 406.7171 407.1942 0.0736 -1.0000 -1.0000 3828186 1594183086.70 151.3778 59.9981 32.0000 1.9541 1.9560 406.8420 407.3198 0.0737 -1.0000 -1.0000 3828249 1594183086.80 151.3778 59.9981 32.0000 1.9538 1.9557 406.9193 407.3972 0.0737 -1.0000 -1.0000 3828467 1594183086.90 151.3778 59.9981 32.0000 1.9537 1.9556 406.8743 407.3519 0.0736 -1.0000 -1.0000 3828545 1594183087.00 151.3778 59.9981 32.0000 1.9544 1.9563 406.7968 407.2744 0.0736 -1.0000 -1.0000 3828608 1594183087.10 151.3778 59.9981 32.0000 1.9557 1.9576 406.7265 407.2032 0.0735 -1.0000 -1.0000 3828670 1594183087.20 151.4080 59.9981 32.0000 1.9551 1.9570 406.6731 407.1498 0.0736 -1.0000 -1.0000 3828748 1594183087.30 151.4080 59.9981 32.0000 1.9545 1.9564 407.0360 407.5134 0.0736 -1.0000 -1.0000 3829014 1594183087.40 151.4080 59.9981 32.0000 1.9540 1.9559 406.9422 407.4201 0.0737 -1.0000 -1.0000 3829076 1594183087.50 151.4080 59.9981 32.0000 1.9542 1.9561 406.8293 407.3076 0.0738 -1.0000 -1.0000 3829155 1594183087.60 151.4080 59.9981 32.0000 1.9554 1.9573 406.6635 407.1419 0.0738 -1.0000 -1.0000 3829217 1594183087.70 151.5625 59.9981 32.0000 1.9555 1.9574 406.7240 407.2014 0.0735 -1.0000 -1.0000 3829280 1594183087.80 151.5625 59.9981 32.0000 1.9553 1.9572 406.7867 407.2640 0.0736 -1.0000 -1.0000 3829358 1594183087.90 151.5625 59.9981 32.0000 1.9551 1.9569 406.9103 407.3870 0.0735 -1.0000 -1.0000 3829483 1594183088.00 151.5625 59.9981 32.0000 1.9540 1.9559 406.9866 407.4644 0.0737 -1.0000 -1.0000 3829545 1594183088.10 151.5625 59.9981 32.0000 1.9544 1.9563 406.9047 407.3823 0.0737 -1.0000 -1.0000 3829608 1594183088.20 151.5452 59.9981 32.0000 1.9543 1.9561 406.8392 407.3175 0.0737 -1.0000 -1.0000 3829670 1594183088.30 151.5098 59.9981 32.0000 1.9556 1.9575 406.7177 407.1945 0.0735 -1.0000 -1.0000 3829748 1594183088.40 151.5098 59.9981 32.0000 1.9548 1.9567 406.8648 407.3425 0.0736 -1.0000 -1.0000 3830764 1594183088.50 151.5098 59.9981 32.0000 1.9539 1.9558 406.9404 407.4175 0.0736 -1.0000 -1.0000 3830826 1594183088.60 151.5098 59.9981 32.0000 1.9548 1.9567 406.9488 407.4262 0.0736 -1.0000 -1.0000 3830904 1594183088.70 151.5098 59.9981 32.0000 1.9553 1.9572 406.8275 407.3047 0.0736 -1.0000 -1.0000 3830998 1594183088.80 151.4395 59.9981 32.0000 1.9553 1.9571 406.8050 407.2820 0.0736 -1.0000 -1.0000 3831060 1594183088.90 151.4395 59.9981 32.0000 1.9542 1.9561 406.8864 407.3632 0.0735 -1.0000 -1.0000 3831139 1594183089.00 151.4395 59.9981 32.0000 1.9539 1.9558 406.9855 407.4621 0.0735 -1.0000 -1.0000 3831201 1594183089.10 151.4395 59.9981 32.0000 1.9548 1.9567 406.9601 407.4376 0.0736 -1.0000 -1.0000 3831263 1594183089.20 151.4395 59.9981 32.0000 1.9554 1.9573 406.8429 407.3207 0.0737 -1.0000 -1.0000 3831342 1594183089.30 151.5343 59.9981 32.0000 1.9551 1.9570 406.7121 407.1904 0.0738 -1.0000 -1.0000 3831404 1594183089.40 151.5471 59.9981 32.0000 1.9549 1.9568 406.7211 407.1991 0.0737 -1.0000 -1.0000 3831467 1594183089.50 151.5471 59.9981 32.0000 1.9543 1.9562 406.8819 407.3602 0.0737 -1.0000 -1.0000 3831545 1594183089.60 151.5471 59.9981 32.0000 1.9543 1.9561 406.9547 407.4331 0.0737 -1.0000 -1.0000 3831607 1594183089.70 151.5471 59.9981 32.0000 1.9548 1.9567 406.8628 407.3411 0.0737 -1.0000 -1.0000 3831670 1594183089.80 151.5471 59.9981 32.0000 1.9553 1.9571 406.7296 407.2072 0.0737 -1.0000 -1.0000 3831732 1594183089.90 151.5469 59.9986 32.0000 1.9550 1.9569 406.7534 407.2306 0.0735 -1.0000 -1.0000 3831795 1594183090.00 151.5469 59.9986 32.0000 1.9550 1.9569 406.9093 407.3872 0.0736 -1.0000 -1.0000 3831873 1594183090.10 151.5469 59.9986 32.0000 1.9540 1.9559 406.8662 407.3442 0.0738 -1.0000 -1.0000 3831935 1594183090.20 151.5469 59.9986 32.0000 1.9539 1.9558 406.9709 407.4474 0.0734 -1.0000 -1.0000 3831998 1594183090.30 151.5469 59.9986 32.0000 1.9542 1.9561 406.8280 407.3047 0.0734 -1.0000 -1.0000 3832060 1594183090.40 151.5374 59.9986 32.0000 1.9552 1.9571 406.7440 407.2199 0.0735 -1.0000 -1.0000 3832139 1594183090.50 151.5367 59.9986 32.0000 1.9541 1.9560 406.7052 407.1832 0.0738 -1.0000 -1.0000 3832201 1594183090.60 151.5367 59.9986 32.0000 1.9542 1.9561 406.8020 407.2791 0.0736 -1.0000 -1.0000 3832263 1594183090.70 151.5367 59.9986 32.0000 1.9541 1.9560 406.9631 407.4414 0.0736 -1.0000 -1.0000 3832326 1594183090.80 151.5367 59.9986 32.0000 1.9545 1.9564 406.7785 407.2550 0.0735 -1.0000 -1.0000 3832388 1594183090.90 151.5367 59.9986 32.0000 1.9547 1.9565 406.8014 407.2806 0.0739 -1.0000 -1.0000 3832498 1594183091.00 151.5072 59.9986 32.0000 1.9550 1.9569 406.8334 407.3109 0.0736 -1.0000 -1.0000 3832560 1594183091.10 151.5072 59.9986 32.0000 1.9535 1.9554 407.0299 407.5076 0.0737 -1.0000 -1.0000 3832623 1594183091.20 151.5072 59.9986 32.0000 1.9533 1.9552 407.0162 407.4930 0.0735 -1.0000 -1.0000 3832685 1594183091.30 151.5072 59.9986 32.0000 1.9535 1.9554 406.9404 407.4188 0.0737 -1.0000 -1.0000 3832747 1594183091.40 151.5072 59.9986 32.0000 1.9541 1.9560 406.8284 407.3059 0.0736 -1.0000 -1.0000 3832810 1594183091.50 151.5201 59.9986 32.0000 1.9543 1.9562 406.6879 407.1655 0.0737 -1.0000 -1.0000 3833826 1594183091.60 151.5457 59.9986 32.0000 1.9546 1.9565 406.7779 407.2550 0.0735 -1.0000 -1.0000 3833888 1594183091.70 151.5457 59.9986 32.0000 1.9537 1.9556 406.8164 407.2938 0.0737 -1.0000 -1.0000 3833950 1594183091.80 151.5457 59.9986 32.0000 1.9544 1.9563 406.9891 407.4673 0.0737 -1.0000 -1.0000 3834013 1594183091.90 151.5457 59.9986 32.0000 1.9545 1.9564 406.8738 407.3513 0.0736 -1.0000 -1.0000 3834076 1594183092.00 151.5457 59.9986 32.0000 1.9547 1.9566 406.7695 407.2461 0.0735 -1.0000 -1.0000 3834138 1594183092.10 151.5031 59.9986 32.0000 1.9539 1.9558 406.7773 407.2550 0.0737 -1.0000 -1.0000 3834216 1594183092.20 151.5031 59.9986 32.0000 1.9538 1.9557 406.8316 407.3086 0.0736 -1.0000 -1.0000 3834278 1594183092.30 151.5031 59.9986 32.0000 1.9547 1.9566 406.9551 407.4323 0.0735 -1.0000 -1.0000 3834341 1594183092.40 151.5031 59.9986 32.0000 1.9538 1.9556 407.0115 407.4890 0.0736 -1.0000 -1.0000 3834419 1594183092.50 151.5031 59.9986 32.0000 1.9545 1.9564 406.9054 407.3833 0.0737 -1.0000 -1.0000 3834481 1594183092.60 151.5031 59.9986 32.0000 1.9545 1.9563 406.7390 407.2166 0.0737 -1.0000 -1.0000 3834560 1594183092.70 151.5031 59.9986 32.0000 1.9549 1.9568 406.6056 407.0833 0.0737 -1.0000 -1.0000 3834622 1594183092.80 151.5031 59.9986 32.0000 1.9548 1.9566 406.7012 407.1787 0.0737 -1.0000 -1.0000 3834700 1594183092.90 151.5031 59.9986 32.0000 1.9541 1.9559 406.8580 407.3360 0.0737 -1.0000 -1.0000 3834763 1594183093.00 151.5031 59.9986 32.0000 1.9542 1.9561 406.8949 407.3723 0.0736 -1.0000 -1.0000 3834825 1594183093.10 151.5050 59.9986 32.0000 1.9552 1.9571 406.7489 407.2258 0.0736 -1.0000 -1.0000 3834888 1594183093.20 151.5185 59.9986 32.0000 1.9546 1.9565 406.7441 407.2218 0.0737 -1.0000 -1.0000 3834966 1594183093.30 151.5185 59.9986 32.0000 1.9539 1.9558 406.8745 407.3522 0.0736 -1.0000 -1.0000 3835028 1594183093.40 151.5185 59.9986 32.0000 1.9540 1.9559 407.0355 407.5127 0.0736 -1.0000 -1.0000 3835091 1594183093.50 151.5185 59.9986 32.0000 1.9532 1.9551 406.9468 407.4246 0.0736 -1.0000 -1.0000 3835169 1594183093.60 151.5185 59.9986 32.0000 1.9543 1.9562 407.0025 407.4815 0.0738 -1.0000 -1.0000 3835231 1594183093.70 151.5464 59.9986 32.0000 1.9545 1.9564 406.7968 407.2745 0.0737 -1.0000 -1.0000 3835294 1594183093.80 151.5464 59.9986 32.0000 1.9546 1.9565 406.7489 407.2262 0.0736 -1.0000 -1.0000 3835356 1594183093.90 151.5464 59.9986 32.0000 1.9551 1.9570 406.7023 407.1795 0.0736 -1.0000 -1.0000 3835419 1594183094.00 151.5464 59.9986 32.0000 1.9544 1.9563 406.9305 407.4075 0.0736 -1.0000 -1.0000 3835481 1594183094.10 151.5464 59.9986 32.0000 1.9543 1.9562 406.9735 407.4513 0.0736 -1.0000 -1.0000 3835559 1594183094.20 151.5226 59.9986 32.0000 1.9539 1.9558 406.9841 407.4612 0.0735 -1.0000 -1.0000 3835622 1594183094.30 151.4918 59.9986 32.0000 1.9541 1.9560 406.8010 407.2785 0.0736 -1.0000 -1.0000 3835684 1594183094.40 151.4918 59.9986 32.0000 1.9553 1.9572 406.7802 407.2571 0.0735 -1.0000 -1.0000 3835762 1594183094.50 151.4918 59.9986 32.0000 1.9549 1.9568 406.7914 407.2680 0.0735 -1.0000 -1.0000 3835997 1594183094.60 151.4918 59.9986 32.0000 1.9547 1.9566 406.7554 407.2316 0.0734 -1.0000 -1.0000 3836059 1594183094.70 151.4918 59.9986 32.0000 1.9543 1.9562 406.9339 407.4111 0.0736 -1.0000 -1.0000 3836122 1594183094.80 151.4680 59.9991 32.0000 1.9544 1.9563 406.9752 407.4526 0.0736 -1.0000 -1.0000 3836184 1594183094.90 151.4680 59.9991 32.0000 1.9543 1.9562 406.8976 407.3757 0.0738 -1.0000 -1.0000 3836262 1594183095.00 151.4680 59.9991 32.0000 1.9548 1.9567 406.7097 407.1870 0.0735 -1.0000 -1.0000 3836325 1594183095.10 151.4680 59.9991 32.0000 1.9550 1.9569 406.8055 407.2825 0.0736 -1.0000 -1.0000 3836715 1594183095.20 151.4680 59.9991 32.0000 1.9539 1.9558 406.9461 407.4236 0.0735 -1.0000 -1.0000 3836778 1594183095.30 151.4743 59.9991 32.0000 1.9533 1.9552 406.9599 407.4372 0.0736 -1.0000 -1.0000 3836840 1594183095.40 151.5303 59.9991 32.0000 1.9538 1.9557 406.9567 407.4346 0.0737 -1.0000 -1.0000 3836903 1594183095.50 151.5303 59.9991 32.0000 1.9544 1.9563 406.8177 407.2957 0.0738 -1.0000 -1.0000 3836981 1594183095.60 151.5303 59.9991 32.0000 1.9552 1.9571 406.7901 407.2674 0.0735 -1.0000 -1.0000 3837262 1594183095.70 151.5303 59.9991 32.0000 1.9549 1.9568 406.7803 407.2579 0.0736 -1.0000 -1.0000 3837325 1594183095.80 151.5303 59.9991 32.0000 1.9538 1.9557 406.7350 407.2123 0.0736 -1.0000 -1.0000 3837403 1594183095.90 151.5303 59.9991 32.0000 1.9539 1.9558 406.9401 407.4190 0.0739 -1.0000 -1.0000 3837465 1594183096.00 151.5303 59.9991 32.0000 1.9541 1.9560 406.9895 407.4679 0.0736 -1.0000 -1.0000 3837528 1594183096.10 151.5303 59.9991 32.0000 1.9550 1.9568 406.9646 407.4413 0.0735 -1.0000 -1.0000 3837762 1594183096.20 151.5303 59.9991 32.0000 1.9552 1.9571 406.9076 407.3853 0.0736 -1.0000 -1.0000 3837824 1594183096.30 151.5303 59.9991 32.0000 1.9544 1.9563 406.9297 407.4067 0.0735 -1.0000 -1.0000 3837887 1594183096.40 151.5432 59.9991 32.0000 1.9540 1.9559 406.9443 407.4212 0.0735 -1.0000 -1.0000 3837965 1594183096.50 151.5523 59.9991 32.0000 1.9535 1.9554 407.0352 407.5125 0.0736 -1.0000 -1.0000 3838028 1594183096.60 151.5523 59.9991 32.0000 1.9544 1.9563 406.8742 407.3524 0.0737 -1.0000 -1.0000 3838262 1594183096.70 151.5523 59.9991 32.0000 1.9555 1.9574 406.7460 407.2235 0.0736 -1.0000 -1.0000 3838324 1594183096.80 151.5523 59.9991 32.0000 1.9548 1.9567 406.7725 407.2496 0.0736 -1.0000 -1.0000 3838387 1594183096.90 151.4599 59.9991 32.0000 1.9547 1.9566 406.7974 407.2743 0.0736 -1.0000 -1.0000 3838465 1594183097.00 151.4025 59.9991 32.0000 1.9545 1.9564 407.0011 407.4787 0.0736 -1.0000 -1.0000 3838527 1594183097.10 151.4025 59.9991 32.0000 1.9550 1.9569 406.8962 407.3740 0.0736 -1.0000 -1.0000 3838762 1594183097.20 151.4025 59.9991 32.0000 1.9550 1.9569 406.7443 407.2215 0.0736 -1.0000 -1.0000 3838840 1594183097.30 151.4025 59.9991 32.0000 1.9545 1.9564 406.7498 407.2267 0.0735 -1.0000 -1.0000 3838902 1594183097.40 151.4025 59.9991 32.0000 1.9546 1.9565 406.8479 407.3246 0.0736 -1.0000 -1.0000 3838949 1594183097.50 151.4408 59.9991 32.0000 1.9547 1.9566 406.9428 407.4206 0.0737 -1.0000 -1.0000 3839027 1594183097.60 151.4426 59.9991 32.0000 1.9556 1.9575 406.8754 407.3515 0.0735 -1.0000 -1.0000 3839262 1594183097.70 151.4426 59.9991 32.0000 1.9563 1.9582 406.7763 407.2536 0.0736 -1.0000 -1.0000 3839324 1594183097.80 151.4426 59.9991 32.0000 1.9549 1.9567 406.7171 407.1944 0.0736 -1.0000 -1.0000 3839387 1594183097.90 151.4426 59.9991 32.0000 1.9543 1.9562 406.7911 407.2683 0.0736 -1.0000 -1.0000 3839449 1594183098.00 151.4350 59.9991 32.0000 1.9540 1.9559 406.8448 407.3221 0.0735 -1.0000 -1.0000 3839512 1594183098.10 151.3930 59.9991 32.0000 1.9542 1.9561 406.9505 407.4298 0.0739 -1.0000 -1.0000 3839590 1594183098.20 151.3930 59.9991 32.0000 1.9543 1.9562 406.8766 407.3545 0.0737 -1.0000 -1.0000 3840480 1594183098.30 151.3930 59.9991 32.0000 1.9550 1.9569 406.7805 407.2584 0.0737 -1.0000 -1.0000 3840543 1594183098.40 151.3930 59.9991 32.0000 1.9547 1.9566 406.6920 407.1694 0.0736 -1.0000 -1.0000 3840605 1594183098.50 151.3930 59.9991 32.0000 1.9545 1.9564 406.8458 407.3232 0.0736 -1.0000 -1.0000 3840667 1594183098.60 151.3892 59.9991 32.0000 1.9539 1.9558 406.9507 407.4281 0.0736 -1.0000 -1.0000 3840746 1594183098.70 151.3892 59.9991 32.0000 1.9548 1.9567 406.8357 407.3137 0.0737 -1.0000 -1.0000 3840808 1594183098.80 151.3892 59.9991 32.0000 1.9546 1.9565 406.6975 407.1750 0.0736 -1.0000 -1.0000 3840871 1594183098.90 151.3892 59.9991 32.0000 1.9547 1.9566 406.7574 407.2345 0.0736 -1.0000 -1.0000 3840949 1594183099.00 151.3892 59.9991 32.0000 1.9544 1.9563 406.8407 407.3179 0.0736 -1.0000 -1.0000 3841011 1594183099.10 151.4117 59.9991 32.0000 1.9544 1.9563 407.0075 407.4864 0.0738 -1.0000 -1.0000 3841074 1594183099.20 151.4248 59.9991 32.0000 1.9546 1.9565 406.9897 407.4674 0.0736 -1.0000 -1.0000 3841152 1594183099.30 151.4248 59.9991 32.0000 1.9554 1.9572 406.8487 407.3270 0.0738 -1.0000 -1.0000 3841214 1594183099.40 151.4248 59.9991 32.0000 1.9551 1.9570 406.6630 407.1393 0.0735 -1.0000 -1.0000 3841277 1594183099.50 151.4248 59.9991 32.0000 1.9550 1.9568 406.7508 407.2288 0.0737 -1.0000 -1.0000 3841339 1594183099.60 151.4248 59.9991 32.0000 1.9541 1.9560 406.8893 407.3667 0.0736 -1.0000 -1.0000 3841402 1594183099.70 151.5049 59.9999 32.0000 1.9546 1.9565 406.9072 407.3848 0.0737 -1.0000 -1.0000 3841495 1594183099.80 151.5049 59.9999 32.0000 1.9553 1.9572 406.8528 407.3304 0.0736 -1.0000 -1.0000 3841574 1594183099.90 151.5049 59.9999 32.0000 1.9552 1.9571 406.7538 407.2305 0.0736 -1.0000 -1.0000 3841636 1594183100.00 151.5049 59.9999 32.0000 1.9550 1.9569 406.8141 407.2914 0.0736 -1.0000 -1.0000 3841699 1594183100.10 151.5049 59.9999 32.0000 1.9543 1.9562 406.8686 407.3461 0.0737 -1.0000 -1.0000 3841761 1594183100.20 151.5049 59.9999 32.0000 1.9545 1.9564 407.0041 407.4817 0.0736 -1.0000 -1.0000 3842761 1594183100.30 151.4888 59.9999 32.0000 1.9553 1.9572 406.9246 407.4025 0.0737 -1.0000 -1.0000 3842823 1594183100.40 151.4888 59.9999 32.0000 1.9551 1.9570 406.8611 407.3389 0.0737 -1.0000 -1.0000 3842901 1594183100.50 151.4888 59.9999 32.0000 1.9549 1.9568 406.7327 407.2101 0.0736 -1.0000 -1.0000 3842979 1594183100.60 151.4888 59.9999 32.0000 1.9549 1.9568 406.8756 407.3532 0.0737 -1.0000 -1.0000 3843042 1594183100.70 151.4888 59.9999 32.0000 1.9545 1.9564 407.0096 407.4868 0.0736 -1.0000 -1.0000 3843104 1594183100.80 151.4845 59.9999 32.0000 1.9544 1.9563 406.9090 407.3862 0.0736 -1.0000 -1.0000 3843167 1594183100.90 151.4188 59.9999 32.0000 1.9556 1.9575 406.7623 407.2397 0.0737 -1.0000 -1.0000 3843354 1594183101.00 151.4188 59.9999 32.0000 1.9554 1.9573 406.6320 407.1092 0.0736 -1.0000 -1.0000 3843417 1594183101.10 151.4188 59.9999 32.0000 1.9538 1.9557 406.7802 407.2576 0.0737 -1.0000 -1.0000 3843479 1594183101.20 151.4188 59.9999 32.0000 1.9539 1.9558 406.9269 407.4052 0.0738 -1.0000 -1.0000 3843557 1594183101.30 151.4188 59.9999 32.0000 1.9545 1.9564 406.9687 407.4466 0.0736 -1.0000 -1.0000 3843620 1594183101.40 151.4188 59.9999 32.0000 1.9559 1.9578 406.8514 407.3283 0.0735 -1.0000 -1.0000 3843682 1594183101.50 151.4188 59.9999 32.0000 1.9559 1.9578 406.7953 407.2742 0.0740 -1.0000 -1.0000 3843761 1594183101.60 151.4188 59.9999 32.0000 1.9549 1.9568 406.7242 407.2002 0.0734 -1.0000 -1.0000 3843823 1594183101.70 151.4188 59.9999 32.0000 1.9545 1.9564 406.8825 407.3594 0.0736 -1.0000 -1.0000 3843885 1594183101.80 151.4188 59.9999 32.0000 1.9547 1.9566 406.8558 407.3332 0.0736 -1.0000 -1.0000 3843948 1594183101.90 151.4188 59.9999 32.0000 1.9545 1.9564 406.9322 407.4098 0.0736 -1.0000 -1.0000 3844011 1594183102.00 151.5354 59.9999 32.0000 1.9543 1.9562 406.8954 407.3730 0.0737 -1.0000 -1.0000 3844073 1594183102.10 151.5354 59.9999 32.0000 1.9553 1.9572 406.8247 407.3018 0.0736 -1.0000 -1.0000 3844151 1594183102.20 151.5354 59.9999 32.0000 1.9554 1.9573 406.7684 407.2457 0.0735 -1.0000 -1.0000 3844214 1594183102.30 151.5354 59.9999 32.0000 1.9548 1.9567 406.8394 407.3158 0.0735 -1.0000 -1.0000 3844276 1594183102.40 151.5354 59.9999 32.0000 1.9542 1.9561 406.9497 407.4276 0.0737 -1.0000 -1.0000 3844354 1594183102.50 151.5362 59.9999 32.0000 1.9554 1.9573 406.9688 407.4464 0.0737 -1.0000 -1.0000 3844417 1594183102.60 151.5394 59.9999 32.0000 1.9543 1.9562 407.0312 407.5092 0.0736 -1.0000 -1.0000 3844479 1594183102.70 151.5394 59.9999 32.0000 1.9545 1.9564 406.7745 407.2514 0.0736 -1.0000 -1.0000 3844557 1594183102.80 151.5394 59.9999 32.0000 1.9553 1.9572 406.7498 407.2279 0.0737 -1.0000 -1.0000 3844729 1594183102.90 151.5394 59.9999 32.0000 1.9552 1.9571 406.7371 407.2143 0.0735 -1.0000 -1.0000 3844807 1594183103.00 151.5394 59.9999 32.0000 1.9548 1.9567 406.9175 407.3946 0.0736 -1.0000 -1.0000 3844870 1594183103.10 151.5365 59.9999 32.0000 1.9550 1.9569 406.8931 407.3712 0.0737 -1.0000 -1.0000 3844932 1594183103.20 151.5365 59.9999 32.0000 1.9550 1.9569 406.7753 407.2530 0.0737 -1.0000 -1.0000 3844995 1594183103.30 151.5365 59.9999 32.0000 1.9552 1.9571 406.7700 407.2471 0.0736 -1.0000 -1.0000 3845245 1594183103.40 151.5365 59.9999 32.0000 1.9547 1.9566 406.7178 407.1943 0.0735 -1.0000 -1.0000 3845307 1594183103.50 151.5365 59.9999 32.0000 1.9546 1.9565 406.9144 407.3923 0.0737 -1.0000 -1.0000 3845385 1594183103.60 151.5365 59.9999 32.0000 1.9537 1.9556 406.9583 407.4364 0.0737 -1.0000 -1.0000 3845448 1594183103.70 151.5365 59.9999 32.0000 1.9537 1.9556 406.8825 407.3601 0.0736 -1.0000 -1.0000 3845510 1594183103.80 151.5365 59.9999 32.0000 1.9542 1.9561 406.8322 407.3103 0.0737 -1.0000 -1.0000 3845760 1594183103.90 151.5365 59.9999 32.0000 1.9553 1.9572 406.7768 407.2540 0.0735 -1.0000 -1.0000 3845823 1594183104.00 151.5365 59.9999 32.0000 1.9546 1.9565 406.7695 407.2470 0.0736 -1.0000 -1.0000 3845885 1594183104.10 151.5365 59.9999 32.0000 1.9535 1.9554 406.9140 407.3909 0.0735 -1.0000 -1.0000 3845963 1594183104.20 151.5365 59.9999 32.0000 1.9544 1.9563 406.8064 407.2831 0.0735 -1.0000 -1.0000 3846026 1594183104.30 151.5177 59.9999 32.0000 1.9555 1.9574 406.7173 407.1942 0.0736 -1.0000 -1.0000 3846244 1594183104.40 151.5625 59.9999 32.0000 1.9555 1.9573 406.6783 407.1554 0.0736 -1.0000 -1.0000 3846322 1594183104.50 151.5625 59.9999 32.0000 1.9549 1.9568 406.7542 407.2314 0.0736 -1.0000 -1.0000 3846385 1594183104.60 151.5625 59.9999 32.0000 1.9533 1.9552 406.8451 407.3224 0.0736 -1.0000 -1.0000 3846463 1594183104.70 151.5625 59.9999 32.0000 1.9530 1.9549 406.9301 407.4080 0.0737 -1.0000 -1.0000 3846526 1594183104.80 151.5622 59.9999 32.0000 1.9538 1.9557 406.9033 407.3809 0.0736 -1.0000 -1.0000 3846760 1594183104.90 151.5620 60.0000 32.0000 1.9544 1.9563 406.8655 407.3426 0.0736 -1.0000 -1.0000 3846822 1594183105.00 151.5620 60.0000 32.0000 1.9539 1.9557 406.7054 407.1829 0.0737 -1.0000 -1.0000 3846885 1594183105.10 151.5620 60.0000 32.0000 1.9553 1.9572 406.7065 407.1841 0.0737 -1.0000 -1.0000 3846947 1594183105.20 151.5620 60.0000 32.0000 1.9551 1.9570 406.7984 407.2760 0.0736 -1.0000 -1.0000 3847025 1594183105.30 151.5620 60.0000 32.0000 1.9542 1.9561 406.8884 407.3653 0.0736 -1.0000 -1.0000 3847510 1594183105.40 151.5014 60.0000 32.0000 1.9546 1.9565 406.8490 407.3255 0.0734 -1.0000 -1.0000 3847572 1594183105.50 151.5014 60.0000 32.0000 1.9550 1.9569 406.8445 407.3214 0.0736 -1.0000 -1.0000 3847635 1594183105.60 151.5014 60.0000 32.0000 1.9544 1.9563 406.6786 407.1559 0.0736 -1.0000 -1.0000 3847697 1594183105.70 151.5014 60.0000 32.0000 1.9537 1.9556 406.6860 407.1627 0.0735 -1.0000 -1.0000 3847760 1594183105.80 151.5014 60.0000 32.0000 1.9543 1.9562 406.8060 407.2838 0.0737 -1.0000 -1.0000 3847838 1594183105.90 151.5014 60.0000 32.0000 1.9534 1.9553 406.9259 407.4038 0.0737 -1.0000 -1.0000 3848010 1594183106.00 151.5014 60.0000 32.0000 1.9539 1.9558 406.9247 407.4020 0.0735 -1.0000 -1.0000 3848072 1594183106.10 151.5014 60.0000 32.0000 1.9553 1.9572 406.8159 407.2918 0.0735 -1.0000 -1.0000 3848150 1594183106.20 151.5014 60.0000 32.0000 1.9547 1.9566 406.7157 407.1932 0.0737 -1.0000 -1.0000 3848213 1594183106.30 151.5014 60.0000 32.0000 1.9551 1.9570 406.7172 407.1937 0.0735 -1.0000 -1.0000 3848275 1594183106.40 151.5014 60.0000 32.0000 1.9548 1.9567 406.8027 407.2797 0.0736 -1.0000 -1.0000 3848338 1594183106.50 151.5290 60.0000 32.0000 1.9546 1.9565 406.9893 407.4669 0.0736 -1.0000 -1.0000 3848400 1594183106.60 151.5717 60.0000 32.0000 1.9549 1.9568 406.8698 407.3468 0.0735 -1.0000 -1.0000 3848478 1594183106.70 151.5717 60.0000 32.0000 1.9551 1.9569 406.7692 407.2460 0.0736 -1.0000 -1.0000 3848541 1594183106.80 151.5421 60.0000 32.0000 1.9544 1.9563 406.7718 407.2492 0.0736 -1.0000 -1.0000 3848603 1594183106.90 151.5421 60.0000 32.0000 1.9547 1.9566 406.8782 407.3557 0.0736 -1.0000 -1.0000 3848681 1594183107.00 151.5421 60.0000 32.0000 1.9537 1.9555 406.8977 407.3745 0.0736 -1.0000 -1.0000 3848744 1594183107.10 151.5234 60.0000 32.0000 1.9539 1.9558 406.9610 407.4388 0.0736 -1.0000 -1.0000 3848806 1594183107.20 151.5234 60.0000 32.0000 1.9545 1.9564 406.8930 407.3699 0.0735 -1.0000 -1.0000 3848884 1594183107.30 151.5234 60.0000 32.0000 1.9550 1.9569 406.6234 407.0995 0.0735 -1.0000 -1.0000 3848931 1594183107.40 151.5234 60.0000 32.0000 1.9535 1.9554 406.7088 407.1863 0.0736 -1.0000 -1.0000 3848994 1594183107.50 151.5234 60.0000 32.0000 1.9543 1.9562 406.7094 407.1866 0.0736 -1.0000 -1.0000 3849072 1594183107.60 151.5363 60.0000 32.0000 1.9537 1.9556 406.8975 407.3747 0.0736 -1.0000 -1.0000 3849134 1594183107.70 151.5385 60.0000 32.0000 1.9543 1.9562 406.9314 407.4092 0.0737 -1.0000 -1.0000 3849197 1594183107.80 151.5385 60.0000 32.0000 1.9542 1.9561 406.8785 407.3568 0.0738 -1.0000 -1.0000 3849275 1594183107.90 151.5385 60.0000 32.0000 1.9547 1.9566 406.7071 407.1847 0.0737 -1.0000 -1.0000 3849791 1594183108.00 151.5385 60.0000 32.0000 1.9548 1.9567 406.7960 407.2737 0.0736 -1.0000 -1.0000 3849853 1594183108.10 151.5385 60.0000 32.0000 1.9539 1.9558 406.8361 407.3130 0.0735 -1.0000 -1.0000 3849931 1594183108.20 151.5385 60.0000 32.0000 1.9536 1.9555 406.9100 407.3879 0.0737 -1.0000 -1.0000 3849994 1594183108.30 151.5385 60.0000 32.0000 1.9538 1.9557 406.9167 407.3945 0.0736 -1.0000 -1.0000 3850056 1594183108.40 151.5385 60.0000 32.0000 1.9543 1.9562 406.8266 407.3042 0.0736 -1.0000 -1.0000 3850291 1594183108.50 151.5385 60.0000 32.0000 1.9548 1.9567 406.7774 407.2540 0.0735 -1.0000 -1.0000 3850353 1594183108.60 151.5385 60.0000 32.0000 1.9549 1.9568 406.6968 407.1738 0.0736 -1.0000 -1.0000 3850431 1594183108.70 151.5385 60.0000 32.0000 1.9546 1.9565 406.9290 407.4063 0.0735 -1.0000 -1.0000 3850494 1594183108.80 151.4924 60.0000 32.0000 1.9547 1.9566 406.9659 407.4430 0.0736 -1.0000 -1.0000 3850556 1594183108.90 151.4924 60.0000 32.0000 1.9548 1.9567 406.8923 407.3698 0.0736 -1.0000 -1.0000 3850743 1594183109.00 151.4924 60.0000 32.0000 1.9552 1.9571 406.7506 407.2288 0.0738 -1.0000 -1.0000 3850821 1594183109.10 151.4924 60.0000 32.0000 1.9547 1.9566 406.8459 407.3221 0.0735 -1.0000 -1.0000 3850884 1594183109.20 151.4924 60.0000 32.0000 1.9538 1.9557 406.9160 407.3935 0.0736 -1.0000 -1.0000 3850946 1594183109.30 151.4696 60.0000 32.0000 1.9541 1.9559 406.9577 407.4340 0.0734 -1.0000 -1.0000 3851009 1594183109.40 151.4639 60.0000 32.0000 1.9539 1.9558 406.8310 407.3082 0.0736 -1.0000 -1.0000 3851071 1594183109.50 151.4434 60.0000 32.0000 1.9543 1.9562 406.6580 407.1350 0.0736 -1.0000 -1.0000 3851743 1594183109.60 151.4198 60.0000 32.0000 1.9546 1.9565 406.7639 407.2418 0.0737 -1.0000 -1.0000 3851806 1594183109.70 151.4198 60.0000 32.0000 1.9540 1.9559 406.9650 407.4429 0.0737 -1.0000 -1.0000 3851868 1594183109.80 151.4198 60.0000 32.0000 1.9542 1.9561 406.9507 407.4288 0.0737 -1.0000 -1.0000 3851946 1594183109.90 151.4495 59.9997 32.0000 1.9550 1.9569 406.6819 407.1598 0.0737 -1.0000 -1.0000 3852009 1594183110.00 151.4495 59.9997 32.0000 1.9549 1.9568 406.7736 407.2512 0.0736 -1.0000 -1.0000 3852071 1594183110.10 151.4495 59.9997 32.0000 1.9542 1.9561 406.8854 407.3636 0.0737 -1.0000 -1.0000 3852134 1594183110.20 151.4495 59.9997 32.0000 1.9539 1.9557 406.9701 407.4476 0.0735 -1.0000 -1.0000 3852196 1594183110.30 151.4495 59.9997 32.0000 1.9546 1.9565 406.8640 407.3414 0.0737 -1.0000 -1.0000 3852259 1594183110.40 151.4495 59.9997 32.0000 1.9553 1.9571 406.7172 407.1942 0.0735 -1.0000 -1.0000 3852337 1594183110.50 151.4495 59.9997 32.0000 1.9552 1.9571 406.7840 407.2607 0.0735 -1.0000 -1.0000 3852399 1594183110.60 151.4495 59.9997 32.0000 1.9540 1.9559 406.8701 407.3476 0.0736 -1.0000 -1.0000 3852477 1594183110.70 151.4495 59.9997 32.0000 1.9549 1.9568 406.9680 407.4454 0.0736 -1.0000 -1.0000 3852540 1594183110.80 151.4495 59.9997 32.0000 1.9547 1.9566 406.8758 407.3539 0.0737 -1.0000 -1.0000 3852602 1594183110.90 151.4495 59.9997 32.0000 1.9550 1.9569 406.8736 407.3509 0.0736 -1.0000 -1.0000 3852665 1594183111.00 151.4495 59.9997 32.0000 1.9546 1.9565 406.8052 407.2824 0.0736 -1.0000 -1.0000 3852727 1594183111.10 151.4703 59.9997 32.0000 1.9542 1.9561 406.9031 407.3814 0.0737 -1.0000 -1.0000 3852790 1594183111.20 151.4703 59.9997 32.0000 1.9538 1.9556 406.9136 407.3907 0.0736 -1.0000 -1.0000 3852868 1594183111.30 151.4703 59.9997 32.0000 1.9543 1.9562 406.8508 407.3280 0.0736 -1.0000 -1.0000 3852930 1594183111.40 151.4703 59.9997 32.0000 1.9549 1.9568 406.6818 407.1598 0.0737 -1.0000 -1.0000 3852993 1594183111.50 151.4703 59.9997 32.0000 1.9557 1.9576 406.7535 407.2308 0.0736 -1.0000 -1.0000 3853524 1594183111.60 151.4703 59.9997 32.0000 1.9542 1.9561 406.8490 407.3269 0.0737 -1.0000 -1.0000 3853586 1594183111.70 151.4703 59.9997 32.0000 1.9540 1.9559 406.8872 407.3651 0.0736 -1.0000 -1.0000 3853649 1594183111.80 151.4703 59.9997 32.0000 1.9550 1.9569 406.8343 407.3111 0.0736 -1.0000 -1.0000 3853727 1594183111.90 151.4703 59.9997 32.0000 1.9549 1.9568 406.7854 407.2634 0.0737 -1.0000 -1.0000 3853790 1594183112.00 151.4703 59.9997 32.0000 1.9549 1.9568 406.7750 407.2521 0.0736 -1.0000 -1.0000 3854024 1594183112.10 151.4703 59.9997 32.0000 1.9550 1.9569 406.7949 407.2721 0.0736 -1.0000 -1.0000 3854086 1594183112.20 151.4703 59.9997 32.0000 1.9545 1.9564 406.9270 407.4044 0.0736 -1.0000 -1.0000 3854149 1594183112.30 151.4289 59.9997 32.0000 1.9536 1.9555 406.9512 407.4281 0.0735 -1.0000 -1.0000 3854211 1594183112.40 151.4104 59.9997 32.0000 1.9544 1.9563 406.8958 407.3729 0.0735 -1.0000 -1.0000 3854290 1594183112.50 151.4104 59.9997 32.0000 1.9546 1.9565 406.7712 407.2479 0.0735 -1.0000 -1.0000 3854352 1594183112.60 151.4104 59.9997 32.0000 1.9552 1.9571 406.6918 407.1697 0.0737 -1.0000 -1.0000 3854430 1594183112.70 151.4104 59.9997 32.0000 1.9549 1.9568 406.7602 407.2384 0.0737 -1.0000 -1.0000 3854493 1594183112.80 151.4104 59.9997 32.0000 1.9545 1.9564 406.8260 407.3033 0.0736 -1.0000 -1.0000 3854555 1594183112.90 151.4373 59.9997 32.0000 1.9544 1.9562 406.9610 407.4391 0.0736 -1.0000 -1.0000 3854617 1594183113.00 151.4373 59.9997 32.0000 1.9541 1.9560 406.8821 407.3595 0.0737 -1.0000 -1.0000 3854742 1594183113.10 151.4373 59.9997 32.0000 1.9546 1.9565 406.8076 407.2849 0.0736 -1.0000 -1.0000 3854820 1594183113.20 151.5406 59.9997 32.0000 1.9553 1.9572 406.6895 407.1670 0.0736 -1.0000 -1.0000 3854883 1594183113.30 151.5406 59.9997 32.0000 1.9542 1.9560 406.9367 407.4139 0.0736 -1.0000 -1.0000 3854945 1594183113.40 151.5813 59.9997 32.0000 1.9544 1.9563 406.9399 407.4171 0.0736 -1.0000 -1.0000 3855008 1594183113.50 151.5834 59.9997 32.0000 1.9540 1.9558 406.8217 407.2992 0.0737 -1.0000 -1.0000 3855258 1594183113.60 151.5834 59.9997 32.0000 1.9549 1.9568 406.7099 407.1880 0.0737 -1.0000 -1.0000 3855320 1594183113.70 151.5834 59.9997 32.0000 1.9556 1.9575 406.8174 407.2947 0.0736 -1.0000 -1.0000 3855383 1594183113.80 151.5834 59.9997 32.0000 1.9549 1.9568 407.0028 407.4804 0.0736 -1.0000 -1.0000 3855461 1594183113.90 151.5834 59.9997 32.0000 1.9551 1.9570 406.9163 407.3946 0.0737 -1.0000 -1.0000 3855523 1594183114.00 151.5834 59.9997 32.0000 1.9545 1.9564 406.8484 407.3257 0.0736 -1.0000 -1.0000 3855586 1594183114.10 151.5834 59.9997 32.0000 1.9548 1.9567 406.7259 407.2020 0.0734 -1.0000 -1.0000 3856273 1594183114.20 151.5834 59.9997 32.0000 1.9548 1.9566 406.5969 407.0724 0.0734 -1.0000 -1.0000 3856336 1594183114.30 151.5834 59.9997 32.0000 1.9546 1.9565 406.6744 407.1506 0.0735 -1.0000 -1.0000 3856398 1594183114.40 151.5834 59.9997 32.0000 1.9545 1.9564 406.9547 407.4322 0.0736 -1.0000 -1.0000 3856476 1594183114.50 151.5834 59.9997 32.0000 1.9541 1.9560 406.9304 407.4069 0.0735 -1.0000 -1.0000 3856539 1594183114.60 151.5370 59.9997 32.0000 1.9551 1.9569 406.8436 407.3213 0.0737 -1.0000 -1.0000 3856617 1594183114.70 151.5370 59.9997 32.0000 1.9552 1.9571 406.7158 407.1927 0.0736 -1.0000 -1.0000 3856679 1594183114.80 151.5370 59.9997 32.0000 1.9550 1.9569 406.6980 407.1760 0.0737 -1.0000 -1.0000 3856742 1594183114.90 151.5370 59.9997 32.0000 1.9552 1.9571 406.6531 407.1307 0.0737 -1.0000 -1.0000 3856804 1594183115.00 151.5370 59.9997 32.0000 1.9544 1.9563 406.7232 407.2000 0.0736 -1.0000 -1.0000 3856867 1594183115.10 151.5667 59.9999 32.0000 1.9542 1.9561 406.8658 407.3430 0.0736 -1.0000 -1.0000 3857101 1594183115.20 151.5737 60.0000 32.0000 1.9534 1.9553 406.8606 407.3375 0.0735 -1.0000 -1.0000 3857164 1594183115.30 151.5737 60.0000 32.0000 1.9540 1.9559 406.8165 407.2946 0.0737 -1.0000 -1.0000 3857226 1594183115.40 151.5737 60.0000 32.0000 1.9540 1.9559 406.7034 407.1810 0.0737 -1.0000 -1.0000 3857304 1594183115.50 151.5737 60.0000 32.0000 1.9544 1.9563 406.7537 407.2313 0.0736 -1.0000 -1.0000 3857382 1594183115.60 151.5737 60.0000 32.0000 1.9540 1.9559 406.9314 407.4085 0.0735 -1.0000 -1.0000 3857476 1594183115.70 151.5174 60.0000 32.0000 1.9543 1.9562 406.8772 407.3545 0.0736 -1.0000 -1.0000 3857554 1594183115.80 151.5174 60.0000 32.0000 1.9538 1.9557 406.7705 407.2474 0.0735 -1.0000 -1.0000 3857617 1594183115.90 151.5174 60.0000 32.0000 1.9549 1.9568 406.5921 407.0695 0.0737 -1.0000 -1.0000 3857679 1594183116.00 151.5174 60.0000 32.0000 1.9548 1.9567 406.7244 407.2019 0.0737 -1.0000 -1.0000 3857742 1594183116.10 151.5379 60.0000 32.0000 1.9543 1.9562 406.7485 407.2268 0.0738 -1.0000 -1.0000 3857992 1594183116.20 151.5379 60.0000 32.0000 1.9532 1.9551 406.7544 407.2323 0.0738 -1.0000 -1.0000 3858054 1594183116.30 151.5379 60.0000 32.0000 1.9543 1.9562 406.9010 407.3796 0.0737 -1.0000 -1.0000 3858117 1594183116.40 151.5379 60.0000 32.0000 1.9546 1.9564 406.8868 407.3641 0.0736 -1.0000 -1.0000 3858195 1594183116.50 151.5379 60.0000 32.0000 1.9548 1.9567 406.7115 407.1887 0.0735 -1.0000 -1.0000 3858257 1594183116.60 151.5379 60.0000 32.0000 1.9545 1.9564 406.6677 407.1436 0.0734 -1.0000 -1.0000 3858741 1594183116.70 151.5418 60.0000 32.0000 1.9535 1.9554 406.8950 407.3722 0.0737 -1.0000 -1.0000 3858804 1594183116.80 151.5459 60.0000 32.0000 1.9538 1.9557 406.8304 407.3089 0.0738 -1.0000 -1.0000 3858866 1594183116.90 151.5459 60.0000 32.0000 1.9543 1.9562 406.8401 407.3175 0.0736 -1.0000 -1.0000 3858944 1594183117.00 151.5459 60.0000 32.0000 1.9552 1.9570 406.7619 407.2385 0.0735 -1.0000 -1.0000 3859007 1594183117.10 151.5459 60.0000 32.0000 1.9552 1.9570 406.6996 407.1766 0.0736 -1.0000 -1.0000 3859069 1594183117.20 151.5459 60.0000 32.0000 1.9556 1.9575 406.6446 407.1219 0.0736 -1.0000 -1.0000 3859148 1594183117.30 151.5459 60.0000 32.0000 1.9548 1.9567 406.5894 407.0659 0.0735 -1.0000 -1.0000 3859210 1594183117.40 151.5459 60.0000 32.0000 1.9533 1.9552 406.8922 407.3685 0.0735 -1.0000 -1.0000 3859272 1594183117.50 151.5459 60.0000 32.0000 1.9537 1.9556 406.9333 407.4112 0.0737 -1.0000 -1.0000 3859335 1594183117.60 151.5226 60.0000 32.0000 1.9539 1.9558 406.9580 407.4348 0.0735 -1.0000 -1.0000 3859398 1594183117.70 151.5226 60.0000 32.0000 1.9542 1.9561 406.7090 407.1855 0.0735 -1.0000 -1.0000 3859460 1594183117.80 151.5226 60.0000 32.0000 1.9543 1.9562 406.7111 407.1874 0.0735 -1.0000 -1.0000 3859538 1594183117.90 151.5226 60.0000 32.0000 1.9544 1.9563 406.8558 407.3327 0.0736 -1.0000 -1.0000 3859601 1594183118.00 151.5226 60.0000 32.0000 1.9545 1.9564 406.9556 407.4334 0.0736 -1.0000 -1.0000 3859663 1594183118.10 151.5159 60.0000 32.0000 1.9540 1.9559 406.8871 407.3651 0.0737 -1.0000 -1.0000 3859741 1594183118.20 151.5159 60.0000 32.0000 1.9551 1.9570 406.7370 407.2141 0.0735 -1.0000 -1.0000 3900007 1594183118.30 151.5159 60.0000 32.0000 1.9546 1.9565 406.6543 407.1304 0.0735 -1.0000 -1.0000 3900069 1594183118.40 151.5086 60.0000 32.0000 1.9548 1.9567 406.6518 407.1288 0.0736 -1.0000 -1.0000 3900147 1594183118.50 151.4282 60.0000 32.0000 1.9549 1.9568 406.8889 407.3678 0.0739 -1.0000 -1.0000 3900210 1594183118.60 151.4282 60.0000 32.0000 1.9543 1.9562 406.8853 407.3632 0.0737 -1.0000 -1.0000 3900272 1594183118.70 151.4282 60.0000 32.0000 1.9540 1.9559 406.8997 407.3781 0.0738 -1.0000 -1.0000 3900616 1594183118.80 151.4282 60.0000 32.0000 1.9540 1.9559 406.8427 407.3191 0.0734 -1.0000 -1.0000 3900678 1594183118.90 151.4282 60.0000 32.0000 1.9538 1.9557 406.7115 407.1875 0.0734 -1.0000 -1.0000 3900741 1594183119.00 151.3877 60.0000 32.0000 1.9538 1.9557 406.8020 407.2786 0.0735 -1.0000 -1.0000 3900803 1594183119.10 151.3877 60.0000 32.0000 1.9535 1.9554 406.8893 407.3672 0.0737 -1.0000 -1.0000 3900866 1594183119.20 151.3877 60.0000 32.0000 1.9542 1.9561 406.7596 407.2366 0.0736 -1.0000 -1.0000 3901007 1594183119.30 151.3877 60.0000 32.0000 1.9544 1.9563 406.7332 407.2109 0.0737 -1.0000 -1.0000 3901069 1594183119.40 151.3877 60.0000 32.0000 1.9549 1.9568 406.6301 407.1075 0.0737 -1.0000 -1.0000 3901131 1594183119.50 151.3877 60.0000 32.0000 1.9555 1.9574 406.6491 407.1271 0.0737 -1.0000 -1.0000 3901210 1594183119.60 151.4226 59.9991 32.0000 1.9533 1.9552 406.8113 407.2885 0.0736 -1.0000 -1.0000 3901272 1594183119.70 151.4226 59.9991 32.0000 1.9542 1.9560 406.9544 407.4321 0.0736 -1.0000 -1.0000 3901506 1594183119.80 151.4226 59.9991 32.0000 1.9538 1.9556 406.9215 407.3993 0.0736 -1.0000 -1.0000 3901584 1594183119.90 151.4226 59.9991 32.0000 1.9543 1.9562 406.7947 407.2722 0.0737 -1.0000 -1.0000 3901647 1594183120.00 151.4226 59.9991 32.0000 1.9547 1.9566 406.6881 407.1649 0.0735 -1.0000 -1.0000 3901710 1594183120.10 151.4226 59.9991 32.0000 1.9551 1.9570 406.8120 407.2895 0.0736 -1.0000 -1.0000 3901772 1594183120.20 151.4172 59.9991 32.0000 1.9541 1.9560 406.8963 407.3730 0.0735 -1.0000 -1.0000 3902272 1594183120.30 151.4166 59.9991 32.0000 1.9541 1.9560 406.9334 407.4106 0.0736 -1.0000 -1.0000 3902334 1594183120.40 151.4166 59.9991 32.0000 1.9547 1.9566 406.6811 407.1588 0.0737 -1.0000 -1.0000 3902397 1594183120.50 151.4166 59.9991 32.0000 1.9554 1.9573 406.6226 407.0993 0.0736 -1.0000 -1.0000 3902459 1594183120.60 151.4166 59.9991 32.0000 1.9556 1.9575 406.6661 407.1437 0.0737 -1.0000 -1.0000 3902537 1594183120.70 151.4166 59.9991 32.0000 1.9553 1.9572 406.8107 407.2871 0.0735 -1.0000 -1.0000 3902772 1594183120.80 151.4207 59.9991 32.0000 1.9543 1.9562 406.8670 407.3448 0.0737 -1.0000 -1.0000 3902850 1594183120.90 151.4210 59.9991 32.0000 1.9554 1.9573 406.7614 407.2387 0.0736 -1.0000 -1.0000 3902912 1594183121.00 151.4210 59.9991 32.0000 1.9551 1.9570 406.5512 407.0287 0.0736 -1.0000 -1.0000 3902975 1594183121.10 151.4210 59.9991 32.0000 1.9557 1.9576 406.7518 407.2284 0.0735 -1.0000 -1.0000 3903037 1594183121.20 151.4210 59.9991 32.0000 1.9549 1.9568 406.8950 407.3722 0.0737 -1.0000 -1.0000 3903115 1594183121.30 151.4210 59.9991 32.0000 1.9544 1.9563 406.9232 407.4007 0.0736 -1.0000 -1.0000 3903178 1594183121.40 151.4304 59.9991 32.0000 1.9549 1.9568 406.7631 407.2395 0.0735 -1.0000 -1.0000 3903240 1594183121.50 151.4718 59.9991 32.0000 1.9546 1.9565 406.6586 407.1359 0.0736 -1.0000 -1.0000 3903318 1594183121.60 151.4718 59.9991 32.0000 1.9544 1.9563 406.8295 407.3069 0.0736 -1.0000 -1.0000 3903365 1594183121.70 151.4718 59.9991 32.0000 1.9547 1.9566 406.9016 407.3780 0.0734 -1.0000 -1.0000 3903428 1594183121.80 151.4718 59.9991 32.0000 1.9543 1.9562 406.9336 407.4099 0.0735 -1.0000 -1.0000 3903522 1594183121.90 151.4718 59.9991 32.0000 1.9549 1.9568 406.8460 407.3236 0.0737 -1.0000 -1.0000 3903584 1594183122.00 151.4059 59.9991 32.0000 1.9554 1.9573 406.8510 407.3281 0.0736 -1.0000 -1.0000 3903646 1594183122.10 151.4059 59.9991 32.0000 1.9557 1.9576 406.6609 407.1382 0.0736 -1.0000 -1.0000 3903709 1594183122.20 151.4059 59.9991 32.0000 1.9545 1.9564 406.7980 407.2756 0.0737 -1.0000 -1.0000 3903772 1594183122.30 151.4059 59.9991 32.0000 1.9542 1.9561 406.9319 407.4092 0.0736 -1.0000 -1.0000 3904272 1594183122.40 151.4059 59.9991 32.0000 1.9540 1.9559 406.8120 407.2897 0.0736 -1.0000 -1.0000 3904349 1594183122.50 151.4633 59.9991 32.0000 1.9550 1.9569 406.7634 407.2399 0.0735 -1.0000 -1.0000 3904412 1594183122.60 151.4829 59.9991 32.0000 1.9551 1.9570 406.7223 407.1998 0.0736 -1.0000 -1.0000 3904474 1594183122.70 151.4829 59.9991 32.0000 1.9544 1.9563 406.8500 407.3269 0.0736 -1.0000 -1.0000 3904537 1594183122.80 151.4829 59.9991 32.0000 1.9548 1.9567 406.9642 407.4418 0.0736 -1.0000 -1.0000 3904599 1594183122.90 151.4829 59.9991 32.0000 1.9538 1.9557 406.9944 407.4720 0.0736 -1.0000 -1.0000 3904677 1594183123.00 151.4829 59.9991 32.0000 1.9541 1.9560 406.8863 407.3639 0.0736 -1.0000 -1.0000 3904740 1594183123.10 151.4467 59.9991 32.0000 1.9552 1.9571 406.7976 407.2745 0.0735 -1.0000 -1.0000 3904802 1594183123.20 151.4467 59.9991 32.0000 1.9556 1.9575 406.7017 407.1790 0.0736 -1.0000 -1.0000 3904881 1594183123.30 151.4467 59.9991 32.0000 1.9551 1.9570 406.7166 407.1939 0.0736 -1.0000 -1.0000 3905006 1594183123.40 151.4467 59.9991 32.0000 1.9539 1.9558 406.8514 407.3289 0.0736 -1.0000 -1.0000 3905068 1594183123.50 151.4467 59.9991 32.0000 1.9540 1.9559 406.8611 407.3389 0.0736 -1.0000 -1.0000 3905146 1594183123.60 151.4666 59.9991 32.0000 1.9545 1.9564 406.7527 407.2290 0.0734 -1.0000 -1.0000 3905209 1594183123.70 151.5069 59.9991 32.0000 1.9563 1.9582 406.7580 407.2349 0.0736 -1.0000 -1.0000 3905271 1594183123.80 151.5069 59.9991 32.0000 1.9548 1.9567 406.8820 407.3597 0.0737 -1.0000 -1.0000 3905755 1594183123.90 151.5069 59.9991 32.0000 1.9542 1.9561 406.8750 407.3535 0.0738 -1.0000 -1.0000 3905818 1594183124.00 151.5069 59.9991 32.0000 1.9543 1.9561 406.9878 407.4663 0.0738 -1.0000 -1.0000 3905880 1594183124.10 151.5069 59.9991 32.0000 1.9549 1.9567 406.8162 407.2927 0.0734 -1.0000 -1.0000 3905958 1594183124.20 151.4489 59.9991 32.0000 1.9554 1.9573 406.6606 407.1371 0.0735 -1.0000 -1.0000 3906021 1594183124.30 151.4489 59.9991 32.0000 1.9542 1.9561 406.7716 407.2487 0.0735 -1.0000 -1.0000 3906240 1594183124.40 151.4489 59.9991 32.0000 1.9542 1.9561 407.0129 407.4906 0.0737 -1.0000 -1.0000 3906318 1594183124.50 151.4489 59.9991 32.0000 1.9541 1.9560 406.9180 407.3960 0.0736 -1.0000 -1.0000 3906380 1594183124.60 151.4489 59.9991 32.0000 1.9548 1.9567 406.7781 407.2553 0.0737 -1.0000 -1.0000 3906458 1594183124.70 151.4264 59.9992 32.0000 1.9554 1.9573 406.7157 407.1929 0.0735 -1.0000 -1.0000 3906521 1594183124.80 151.4050 59.9994 32.0000 1.9549 1.9568 406.8372 407.3153 0.0737 -1.0000 -1.0000 3906568 1594183124.90 151.4050 59.9994 32.0000 1.9539 1.9558 406.9645 407.4417 0.0736 -1.0000 -1.0000 3906661 1594183125.00 151.4050 59.9994 32.0000 1.9544 1.9563 406.8859 407.3633 0.0736 -1.0000 -1.0000 3906724 1594183125.10 151.4050 59.9994 32.0000 1.9544 1.9563 406.7757 407.2522 0.0735 -1.0000 -1.0000 3906786 1594183125.20 151.4050 59.9994 32.0000 1.9544 1.9563 406.5807 407.0578 0.0736 -1.0000 -1.0000 3906864 1594183125.30 151.4661 59.9994 32.0000 1.9559 1.9578 406.6787 407.1560 0.0737 -1.0000 -1.0000 3907239 1594183125.40 151.4661 59.9994 32.0000 1.9547 1.9565 406.7502 407.2269 0.0735 -1.0000 -1.0000 3907302 1594183125.50 151.4661 59.9994 32.0000 1.9533 1.9552 406.9046 407.3824 0.0737 -1.0000 -1.0000 3907380 1594183125.60 151.4661 59.9994 32.0000 1.9530 1.9549 406.8676 407.3451 0.0736 -1.0000 -1.0000 3907442 1594183125.70 151.4661 59.9994 32.0000 1.9539 1.9557 406.6676 407.1445 0.0736 -1.0000 -1.0000 3907505 1594183125.80 151.5381 59.9994 32.0000 1.9547 1.9566 406.6210 407.0978 0.0736 -1.0000 -1.0000 3907583 1594183125.90 151.5618 59.9994 32.0000 1.9545 1.9563 406.8007 407.2781 0.0736 -1.0000 -1.0000 3907646 1594183126.00 151.5618 59.9994 32.0000 1.9551 1.9569 406.7925 407.2696 0.0736 -1.0000 -1.0000 3907708 1594183126.10 151.5618 59.9994 32.0000 1.9547 1.9566 406.7820 407.2596 0.0736 -1.0000 -1.0000 3907786 1594183126.20 151.5618 59.9994 32.0000 1.9556 1.9574 406.6856 407.1617 0.0735 -1.0000 -1.0000 3907849 1594183126.30 151.5618 59.9994 32.0000 1.9551 1.9570 406.6720 407.1480 0.0734 -1.0000 -1.0000 3907911 1594183126.40 151.5017 59.9994 32.0000 1.9542 1.9561 406.7566 407.2339 0.0736 -1.0000 -1.0000 3907989 1594183126.50 151.5017 59.9994 32.0000 1.9531 1.9550 406.9512 407.4288 0.0736 -1.0000 -1.0000 3908052 1594183126.60 151.5017 59.9994 32.0000 1.9535 1.9554 406.8010 407.2783 0.0736 -1.0000 -1.0000 3908130 1594183126.70 151.5017 59.9994 32.0000 1.9541 1.9560 406.7572 407.2342 0.0736 -1.0000 -1.0000 3908193 1594183126.80 151.5017 59.9994 32.0000 1.9544 1.9563 406.6701 407.1473 0.0736 -1.0000 -1.0000 3908255 1594183126.90 151.5826 59.9994 32.0000 1.9541 1.9560 406.8845 407.3620 0.0737 -1.0000 -1.0000 3909005 1594183127.00 151.5826 59.9994 32.0000 1.9539 1.9558 406.8930 407.3696 0.0734 -1.0000 -1.0000 3909067 1594183127.10 151.5826 59.9994 32.0000 1.9547 1.9566 406.7698 407.2472 0.0736 -1.0000 -1.0000 3909130 1594183127.20 151.5826 59.9994 32.0000 1.9553 1.9572 406.7380 407.2152 0.0736 -1.0000 -1.0000 3909208 1594183127.30 151.5826 59.9994 32.0000 1.9548 1.9567 406.7457 407.2231 0.0737 -1.0000 -1.0000 3909270 1594183127.40 151.5736 59.9994 32.0000 1.9544 1.9562 406.8527 407.3299 0.0736 -1.0000 -1.0000 3909505 1594183127.50 151.5320 59.9994 32.0000 1.9542 1.9561 406.9355 407.4127 0.0736 -1.0000 -1.0000 3909567 1594183127.60 151.5320 59.9994 32.0000 1.9540 1.9559 406.9212 407.3981 0.0735 -1.0000 -1.0000 3909629 1594183127.70 151.5320 59.9994 32.0000 1.9549 1.9567 406.6679 407.1444 0.0735 -1.0000 -1.0000 3909692 1594183127.80 151.5320 59.9994 32.0000 1.9550 1.9569 406.6928 407.1697 0.0736 -1.0000 -1.0000 3909770 1594183127.90 151.5320 59.9994 32.0000 1.9550 1.9569 406.7847 407.2619 0.0736 -1.0000 -1.0000 3909833 1594183128.00 151.4896 59.9994 32.0000 1.9546 1.9565 406.8997 407.3772 0.0736 -1.0000 -1.0000 3909895 1594183128.10 151.4879 59.9994 32.0000 1.9539 1.9558 406.8602 407.3371 0.0736 -1.0000 -1.0000 3909973 1594183128.20 151.4879 59.9994 32.0000 1.9543 1.9562 406.7304 407.2080 0.0737 -1.0000 -1.0000 3910036 1594183128.30 151.4879 59.9994 32.0000 1.9549 1.9568 406.7920 407.2690 0.0736 -1.0000 -1.0000 3910098 1594183128.40 151.4879 59.9994 32.0000 1.9543 1.9562 406.7362 407.2139 0.0736 -1.0000 -1.0000 3910223 1594183128.50 151.4893 59.9994 32.0000 1.9538 1.9557 406.8386 407.3151 0.0735 -1.0000 -1.0000 3910301 1594183128.60 151.4893 59.9994 32.0000 1.9535 1.9554 406.8948 407.3727 0.0736 -1.0000 -1.0000 3910364 1594183128.70 151.4893 59.9994 32.0000 1.9539 1.9558 406.8578 407.3346 0.0735 -1.0000 -1.0000 3910426 1594183128.80 151.4893 59.9994 32.0000 1.9546 1.9564 406.7058 407.1833 0.0737 -1.0000 -1.0000 3910489 1594183128.90 151.4893 59.9994 32.0000 1.9548 1.9567 406.6274 407.1048 0.0736 -1.0000 -1.0000 3910567 1594183129.00 151.4893 59.9994 32.0000 1.9547 1.9566 406.7193 407.1968 0.0737 -1.0000 -1.0000 3910989 1594183129.10 151.5412 59.9994 32.0000 1.9551 1.9570 406.8930 407.3699 0.0735 -1.0000 -1.0000 3911051 1594183129.20 151.5412 59.9994 32.0000 1.9544 1.9563 406.8292 407.3056 0.0735 -1.0000 -1.0000 3911129 1594183129.30 151.5412 59.9994 32.0000 1.9555 1.9574 406.6948 407.1714 0.0735 -1.0000 -1.0000 3911192 1594183129.40 151.5412 59.9994 32.0000 1.9544 1.9563 406.6389 407.1158 0.0736 -1.0000 -1.0000 3911254 1594183129.50 151.5412 59.9994 32.0000 1.9539 1.9558 406.8156 407.2927 0.0736 -1.0000 -1.0000 3911317 1594183129.60 151.5232 59.9994 32.0000 1.9540 1.9559 406.9590 407.4365 0.0736 -1.0000 -1.0000 3911379 1594183129.70 151.5046 59.9994 32.0000 1.9547 1.9566 406.9262 407.4041 0.0737 -1.0000 -1.0000 3911441 1594183129.80 151.5046 59.9994 32.0000 1.9545 1.9564 406.8044 407.2818 0.0736 -1.0000 -1.0000 3911520 1594183129.90 151.5046 59.9994 32.0000 1.9547 1.9566 406.8397 407.3178 0.0737 -1.0000 -1.0000 3911582 1594183130.00 151.5046 59.9994 32.0000 1.9541 1.9560 406.7798 407.2566 0.0735 -1.0000 -1.0000 3912285 1594183130.10 151.5046 59.9994 32.0000 1.9541 1.9560 406.9177 407.3942 0.0735 -1.0000 -1.0000 3912363 1594183130.20 151.5046 59.9994 32.0000 1.9535 1.9554 406.9199 407.3967 0.0736 -1.0000 -1.0000 3912426 1594183130.30 151.4851 59.9994 32.0000 1.9543 1.9562 406.7171 407.1947 0.0736 -1.0000 -1.0000 3912488 1594183130.40 151.4708 59.9994 32.0000 1.9553 1.9571 406.6981 407.1747 0.0735 -1.0000 -1.0000 3912566 1594183130.50 151.4708 59.9994 32.0000 1.9552 1.9571 406.7349 407.2119 0.0736 -1.0000 -1.0000 3912629 1594183130.60 151.4708 59.9994 32.0000 1.9538 1.9557 406.8469 407.3238 0.0736 -1.0000 -1.0000 3912691 1594183130.70 151.4708 59.9994 32.0000 1.9538 1.9557 406.9464 407.4234 0.0735 -1.0000 -1.0000 3912754 1594183130.80 151.4708 59.9994 32.0000 1.9532 1.9551 406.9453 407.4229 0.0736 -1.0000 -1.0000 3912816 1594183130.90 151.4708 59.9994 32.0000 1.9549 1.9568 406.7762 407.2525 0.0735 -1.0000 -1.0000 3912894 1594183131.00 151.4375 59.9994 32.0000 1.9553 1.9572 406.7716 407.2486 0.0736 -1.0000 -1.0000 3913050 1594183131.10 151.4375 59.9994 32.0000 1.9547 1.9566 406.8987 407.3758 0.0736 -1.0000 -1.0000 3913113 1594183131.20 151.4375 59.9994 32.0000 1.9544 1.9563 406.8948 407.3721 0.0736 -1.0000 -1.0000 3913175 1594183131.30 151.4375 59.9994 32.0000 1.9536 1.9555 406.9655 407.4426 0.0735 -1.0000 -1.0000 3913254 1594183131.40 151.4375 59.9994 32.0000 1.9547 1.9566 406.7084 407.1863 0.0737 -1.0000 -1.0000 3913316 1594183131.50 151.4470 59.9994 32.0000 1.9549 1.9568 406.7992 407.2760 0.0735 -1.0000 -1.0000 3913379 1594183131.60 151.4821 59.9994 32.0000 1.9540 1.9559 406.8177 407.2945 0.0735 -1.0000 -1.0000 3913441 1594183131.70 151.4821 59.9994 32.0000 1.9539 1.9558 406.9695 407.4473 0.0737 -1.0000 -1.0000 3913504 1594183131.80 151.4821 59.9994 32.0000 1.9547 1.9565 406.9041 407.3821 0.0737 -1.0000 -1.0000 3913582 1594183131.90 151.4821 59.9994 32.0000 1.9549 1.9568 406.7985 407.2759 0.0736 -1.0000 -1.0000 3913644 1594183132.00 151.4821 59.9994 32.0000 1.9548 1.9567 406.7642 407.2411 0.0736 -1.0000 -1.0000 3913707 1594183132.10 151.4821 59.9994 32.0000 1.9551 1.9570 406.7855 407.2635 0.0737 -1.0000 -1.0000 3914753 1594183132.20 151.4821 59.9994 32.0000 1.9542 1.9561 406.8655 407.3424 0.0735 -1.0000 -1.0000 3914816 1594183132.30 151.4821 59.9994 32.0000 1.9539 1.9558 406.9698 407.4475 0.0737 -1.0000 -1.0000 3914878 1594183132.40 151.4821 59.9994 32.0000 1.9544 1.9563 406.9115 407.3894 0.0736 -1.0000 -1.0000 3914941 1594183132.50 151.4821 59.9994 32.0000 1.9550 1.9569 406.8711 407.3484 0.0736 -1.0000 -1.0000 3915003 1594183132.60 151.4821 59.9994 32.0000 1.9553 1.9571 406.7919 407.2689 0.0735 -1.0000 -1.0000 3915081 1594183132.70 151.4046 59.9994 32.0000 1.9549 1.9568 406.8264 407.3038 0.0736 -1.0000 -1.0000 3915144 1594183132.80 151.4046 59.9994 32.0000 1.9536 1.9555 406.9773 407.4543 0.0736 -1.0000 -1.0000 3915206 1594183132.90 151.4046 59.9994 32.0000 1.9546 1.9565 406.9562 407.4338 0.0736 -1.0000 -1.0000 3915284 1594183133.00 151.4046 59.9994 32.0000 1.9543 1.9561 406.8193 407.2976 0.0737 -1.0000 -1.0000 3915347 1594183133.10 151.4046 59.9994 32.0000 1.9554 1.9573 406.7606 407.2381 0.0736 -1.0000 -1.0000 3915409 1594183133.20 151.4046 59.9994 32.0000 1.9557 1.9576 406.7595 407.2375 0.0737 -1.0000 -1.0000 3915487 1594183133.30 151.4479 59.9994 32.0000 1.9551 1.9570 406.8409 407.3182 0.0736 -1.0000 -1.0000 3915550 1594183133.40 151.4479 59.9994 32.0000 1.9541 1.9560 406.8775 407.3539 0.0734 -1.0000 -1.0000 3915613 1594183133.50 151.4479 59.9994 32.0000 1.9545 1.9564 406.9312 407.4095 0.0737 -1.0000 -1.0000 3915691 1594183133.60 151.4479 59.9994 32.0000 1.9543 1.9562 406.9255 407.4029 0.0736 -1.0000 -1.0000 3915753 1594183133.70 151.4479 59.9994 32.0000 1.9558 1.9577 406.7669 407.2436 0.0734 -1.0000 -1.0000 3915816 1594183133.80 151.5928 59.9994 32.0000 1.9558 1.9577 406.6933 407.1708 0.0736 -1.0000 -1.0000 3915878 1594183133.90 151.5928 59.9994 32.0000 1.9551 1.9569 406.8560 407.3326 0.0734 -1.0000 -1.0000 3915956 1594183134.00 151.5928 59.9994 32.0000 1.9545 1.9564 407.0214 407.4985 0.0736 -1.0000 -1.0000 3916019 1594183134.10 151.5928 59.9994 32.0000 1.9552 1.9571 406.9084 407.3857 0.0736 -1.0000 -1.0000 3916081 1594183134.20 151.5928 59.9994 32.0000 1.9558 1.9577 406.8926 407.3688 0.0734 -1.0000 -1.0000 3916144 1594183134.30 151.5928 59.9994 32.0000 1.9561 1.9579 406.7854 407.2610 0.0733 -1.0000 -1.0000 3916206 1594183134.40 151.5928 59.9994 32.0000 1.9548 1.9567 406.7883 407.2647 0.0735 -1.0000 -1.0000 3916284 1594183134.50 151.5227 59.9994 32.0000 1.9553 1.9571 406.9452 407.4222 0.0735 -1.0000 -1.0000 3916347 1594183134.60 151.5227 59.9994 32.0000 1.9543 1.9562 407.0139 407.4912 0.0736 -1.0000 -1.0000 3916534 1594183134.70 151.5227 59.9994 32.0000 1.9548 1.9567 406.9785 407.4560 0.0736 -1.0000 -1.0000 3916597 1594183134.80 151.5227 59.9994 32.0000 1.9555 1.9573 406.7849 407.2626 0.0737 -1.0000 -1.0000 3916659 1594183134.90 151.5227 59.9994 32.0000 1.9546 1.9565 406.8171 407.2941 0.0735 -1.0000 -1.0000 3916737 1594183135.00 151.5450 59.9994 32.0000 1.9544 1.9563 406.9387 407.4154 0.0735 -1.0000 -1.0000 3916800 1594183135.10 151.5527 59.9994 32.0000 1.9551 1.9570 407.0019 407.4796 0.0736 -1.0000 -1.0000 3917050 1594183135.20 151.5527 59.9994 32.0000 1.9551 1.9569 406.8502 407.3269 0.0735 -1.0000 -1.0000 3917112 1594183135.30 151.5527 59.9994 32.0000 1.9562 1.9581 406.7988 407.2766 0.0737 -1.0000 -1.0000 3917175 1594183135.40 151.5527 59.9994 32.0000 1.9561 1.9579 406.7160 407.1925 0.0735 -1.0000 -1.0000 3917237 1594183135.50 151.5527 59.9994 32.0000 1.9537 1.9556 406.8604 407.3368 0.0735 -1.0000 -1.0000 3917315 1594183135.60 151.5422 59.9994 32.0000 1.9548 1.9567 406.8811 407.3585 0.0736 -1.0000 -1.0000 3917752 1594183135.70 151.5394 59.9994 32.0000 1.9548 1.9567 406.8815 407.3595 0.0736 -1.0000 -1.0000 3917831 1594183135.80 151.5394 59.9994 32.0000 1.9553 1.9572 406.7724 407.2494 0.0736 -1.0000 -1.0000 3917893 1594183135.90 151.5394 59.9994 32.0000 1.9547 1.9566 406.7654 407.2428 0.0736 -1.0000 -1.0000 3917956 1594183136.00 151.5394 59.9994 32.0000 1.9541 1.9560 406.8834 407.3598 0.0734 -1.0000 -1.0000 3918018 1594183136.10 151.5394 59.9994 32.0000 1.9546 1.9565 406.9882 407.4653 0.0736 -1.0000 -1.0000 3918549 1594183136.20 151.5441 59.9994 32.0000 1.9544 1.9563 406.8776 407.3542 0.0734 -1.0000 -1.0000 3918612 1594183136.30 151.5441 59.9994 32.0000 1.9555 1.9573 406.7359 407.2126 0.0735 -1.0000 -1.0000 3918674 1594183136.40 151.5441 59.9994 32.0000 1.9552 1.9570 406.7464 407.2234 0.0736 -1.0000 -1.0000 3918737 1594183136.50 151.5441 59.9994 32.0000 1.9542 1.9560 406.7467 407.2238 0.0735 -1.0000 -1.0000 3918799 1594183136.60 151.5441 59.9994 32.0000 1.9545 1.9564 406.9587 407.4354 0.0735 -1.0000 -1.0000 3918877 1594183136.70 151.5135 59.9994 32.0000 1.9540 1.9559 406.9481 407.4255 0.0736 -1.0000 -1.0000 3918940 1594183136.80 151.5119 59.9994 32.0000 1.9541 1.9560 406.8600 407.3376 0.0736 -1.0000 -1.0000 3919002 1594183136.90 151.5119 59.9994 32.0000 1.9544 1.9563 406.7781 407.2550 0.0736 -1.0000 -1.0000 3919080 1594183137.00 151.5119 59.9994 32.0000 1.9539 1.9557 406.7193 407.1970 0.0736 -1.0000 -1.0000 3919143 1594183137.10 151.5119 59.9994 32.0000 1.9535 1.9554 406.9090 407.3865 0.0736 -1.0000 -1.0000 3919205 1594183137.20 151.5208 59.9994 32.0000 1.9537 1.9555 406.9559 407.4322 0.0734 -1.0000 -1.0000 3919283 1594183137.30 151.5653 59.9994 32.0000 1.9545 1.9564 406.9507 407.4274 0.0734 -1.0000 -1.0000 3919346 1594183137.40 151.5653 59.9994 32.0000 1.9550 1.9569 406.8495 407.3256 0.0735 -1.0000 -1.0000 3919408 1594183137.50 151.5653 59.9994 32.0000 1.9552 1.9571 406.7280 407.2045 0.0735 -1.0000 -1.0000 3919487 1594183137.60 151.5653 59.9994 32.0000 1.9550 1.9569 406.8572 407.3347 0.0736 -1.0000 -1.0000 3919549 1594183137.70 151.5653 59.9994 32.0000 1.9543 1.9562 406.9641 407.4419 0.0736 -1.0000 -1.0000 3919612 1594183137.80 151.4498 59.9994 32.0000 1.9538 1.9557 406.8483 407.3261 0.0737 -1.0000 -1.0000 3919674 1594183137.90 151.4249 59.9994 32.0000 1.9549 1.9568 406.6633 407.1402 0.0736 -1.0000 -1.0000 3919737 1594183138.00 151.4249 59.9994 32.0000 1.9548 1.9567 406.6842 407.1606 0.0735 -1.0000 -1.0000 3919799 1594183138.10 151.4249 59.9994 32.0000 1.9548 1.9567 406.7277 407.2042 0.0735 -1.0000 -1.0000 3919877 1594183138.20 151.4249 59.9994 32.0000 1.9547 1.9566 406.9340 407.4114 0.0736 -1.0000 -1.0000 3920002 1594183138.30 151.4249 59.9994 32.0000 1.9541 1.9560 406.8235 407.3003 0.0735 -1.0000 -1.0000 3920065 1594183138.40 151.4249 59.9994 32.0000 1.9552 1.9571 406.7609 407.2377 0.0735 -1.0000 -1.0000 3920143 1594183138.50 151.4249 59.9994 32.0000 1.9551 1.9570 406.6523 407.1288 0.0735 -1.0000 -1.0000 3920205 1594183138.60 151.4249 59.9994 32.0000 1.9538 1.9557 406.8738 407.3504 0.0735 -1.0000 -1.0000 3920268 1594183138.70 151.4249 59.9994 32.0000 1.9536 1.9555 406.8554 407.3322 0.0735 -1.0000 -1.0000 3921174 1594183138.80 151.4249 59.9994 32.0000 1.9539 1.9558 406.9522 407.4296 0.0736 -1.0000 -1.0000 3921252 1594183138.90 151.4249 59.9994 32.0000 1.9550 1.9569 406.7662 407.2435 0.0736 -1.0000 -1.0000 3921314 1594183139.00 151.4310 59.9994 32.0000 1.9555 1.9574 406.6887 407.1655 0.0736 -1.0000 -1.0000 3921392 1594183139.10 151.4310 59.9994 32.0000 1.9540 1.9559 406.7583 407.2354 0.0736 -1.0000 -1.0000 3921455 1594183139.20 151.4310 59.9994 32.0000 1.9537 1.9556 406.8411 407.3173 0.0735 -1.0000 -1.0000 3921517 1594183139.30 151.4310 59.9994 32.0000 1.9535 1.9554 406.8540 407.3311 0.0736 -1.0000 -1.0000 3921580 1594183139.40 151.4310 59.9994 32.0000 1.9542 1.9561 406.7774 407.2537 0.0734 -1.0000 -1.0000 3921642 1594183139.50 151.4008 59.9994 32.0000 1.9550 1.9568 406.7210 407.1979 0.0736 -1.0000 -1.0000 3921721 1594183139.60 151.3983 59.9994 32.0000 1.9544 1.9563 406.7568 407.2346 0.0737 -1.0000 -1.0000 3921783 1594183139.70 151.3983 59.9994 32.0000 1.9532 1.9551 406.9022 407.3798 0.0736 -1.0000 -1.0000 3921845 1594183139.80 151.3983 59.9994 32.0000 1.9536 1.9555 406.8868 407.3640 0.0735 -1.0000 -1.0000 3921923 1594183139.90 151.3983 59.9994 32.0000 1.9548 1.9566 406.8765 407.3533 0.0735 -1.0000 -1.0000 3921986 1594183140.00 151.3983 59.9994 32.0000 1.9549 1.9568 406.7837 407.2618 0.0737 -1.0000 -1.0000 3922048 1594183140.10 151.4703 59.9995 32.0000 1.9543 1.9561 406.7997 407.2756 0.0734 -1.0000 -1.0000 3922111 1594183140.20 151.5304 59.9997 32.0000 1.9531 1.9550 406.8442 407.3208 0.0735 -1.0000 -1.0000 3922173 1594183140.30 151.5304 59.9997 32.0000 1.9547 1.9566 406.9341 407.4107 0.0734 -1.0000 -1.0000 3922236 1594183140.40 151.5304 59.9997 32.0000 1.9546 1.9565 407.0268 407.5038 0.0735 -1.0000 -1.0000 3922314 1594183140.50 151.5304 59.9997 32.0000 1.9545 1.9564 406.7648 407.2416 0.0736 -1.0000 -1.0000 3922376 1594183140.60 151.5304 59.9997 32.0000 1.9540 1.9559 406.8288 407.3051 0.0734 -1.0000 -1.0000 3922455 1594183140.70 151.5304 59.9997 32.0000 1.9547 1.9566 406.9825 407.4590 0.0735 -1.0000 -1.0000 3922517 1594183140.80 151.5304 59.9997 32.0000 1.9547 1.9566 406.9395 407.4164 0.0736 -1.0000 -1.0000 3922579 1594183140.90 151.5304 59.9997 32.0000 1.9552 1.9571 406.7901 407.2673 0.0735 -1.0000 -1.0000 3922642 1594183141.00 151.5304 59.9997 32.0000 1.9554 1.9573 406.7265 407.2032 0.0736 -1.0000 -1.0000 3922705 1594183141.10 151.5304 59.9997 32.0000 1.9546 1.9565 406.7559 407.2330 0.0735 -1.0000 -1.0000 3922767 1594183141.20 151.4325 59.9997 32.0000 1.9534 1.9553 406.8455 407.3219 0.0735 -1.0000 -1.0000 3922845 1594183141.30 151.4027 59.9997 32.0000 1.9543 1.9562 406.8990 407.3760 0.0736 -1.0000 -1.0000 3923314 1594183141.40 151.4027 59.9997 32.0000 1.9537 1.9556 406.9083 407.3847 0.0735 -1.0000 -1.0000 3923376 1594183141.50 151.4027 59.9997 32.0000 1.9542 1.9561 406.8400 407.3166 0.0735 -1.0000 -1.0000 3923454 1594183141.60 151.4027 59.9997 32.0000 1.9546 1.9565 406.8238 407.3013 0.0737 -1.0000 -1.0000 3923517 1594183141.70 151.4027 59.9997 32.0000 1.9539 1.9558 406.8779 407.3551 0.0737 -1.0000 -1.0000 3923579 1594183141.80 151.4148 59.9997 32.0000 1.9541 1.9560 406.8984 407.3773 0.0737 -1.0000 -1.0000 3923657 1594183141.90 151.4481 59.9997 32.0000 1.9549 1.9567 406.9514 407.4287 0.0736 -1.0000 -1.0000 3923751 1594183142.00 151.4481 59.9997 32.0000 1.9554 1.9573 406.7632 407.2408 0.0736 -1.0000 -1.0000 3923814 1594183142.10 151.4481 59.9997 32.0000 1.9547 1.9566 406.7739 407.2514 0.0737 -1.0000 -1.0000 3923892 1594183142.20 151.4481 59.9997 32.0000 1.9553 1.9572 406.8051 407.2813 0.0734 -1.0000 -1.0000 3923954 1594183142.30 151.4481 59.9997 32.0000 1.9549 1.9568 406.8448 407.3214 0.0735 -1.0000 -1.0000 3924017 1594183142.40 151.4310 59.9997 32.0000 1.9540 1.9559 406.9784 407.4557 0.0736 -1.0000 -1.0000 3924298 1594183142.50 151.4310 59.9997 32.0000 1.9550 1.9569 406.9482 407.4258 0.0736 -1.0000 -1.0000 3924360 1594183142.60 151.4310 59.9997 32.0000 1.9555 1.9574 406.7187 407.1962 0.0737 -1.0000 -1.0000 3924439 1594183142.70 151.4310 59.9997 32.0000 1.9553 1.9572 406.8766 407.3545 0.0736 -1.0000 -1.0000 3924501 1594183142.80 151.4310 59.9997 32.0000 1.9536 1.9555 406.9945 407.4716 0.0735 -1.0000 -1.0000 3924563 1594183142.90 151.4956 59.9997 32.0000 1.9546 1.9565 406.9279 407.4042 0.0734 -1.0000 -1.0000 3924876 1594183143.00 151.5176 59.9997 32.0000 1.9552 1.9571 406.8335 407.3110 0.0736 -1.0000 -1.0000 3924938 1594183143.10 151.5176 59.9997 32.0000 1.9555 1.9574 406.7851 407.2619 0.0735 -1.0000 -1.0000 3925001 1594183143.20 151.5176 59.9997 32.0000 1.9555 1.9574 406.9375 407.4150 0.0736 -1.0000 -1.0000 3925079 1594183143.30 151.5176 59.9997 32.0000 1.9540 1.9559 406.9819 407.4588 0.0736 -1.0000 -1.0000 3925141 1594183143.40 151.5176 59.9997 32.0000 1.9539 1.9558 406.9688 407.4460 0.0735 -1.0000 -1.0000 3925767 1594183143.50 151.4789 59.9997 32.0000 1.9549 1.9568 406.8918 407.3687 0.0735 -1.0000 -1.0000 3925844 1594183143.60 151.4789 59.9997 32.0000 1.9553 1.9572 406.7828 407.2601 0.0736 -1.0000 -1.0000 3925907 1594183143.70 151.4789 59.9997 32.0000 1.9562 1.9581 406.7745 407.2518 0.0735 -1.0000 -1.0000 3925970 1594183143.80 151.4789 59.9997 32.0000 1.9547 1.9566 406.8757 407.3522 0.0735 -1.0000 -1.0000 3926047 1594183143.90 151.4789 59.9997 32.0000 1.9549 1.9568 406.9219 407.3994 0.0736 -1.0000 -1.0000 3926110 1594183144.00 151.5198 59.9997 32.0000 1.9557 1.9576 406.8166 407.2933 0.0735 -1.0000 -1.0000 3926172 1594183144.10 151.5198 59.9997 32.0000 1.9553 1.9572 406.7405 407.2171 0.0735 -1.0000 -1.0000 3926250 1594183144.20 151.5198 59.9997 32.0000 1.9557 1.9576 406.8289 407.3067 0.0737 -1.0000 -1.0000 3926313 1594183144.30 151.5198 59.9997 32.0000 1.9544 1.9563 406.9338 407.4115 0.0736 -1.0000 -1.0000 3926375 1594183144.40 151.5198 59.9997 32.0000 1.9546 1.9564 406.9644 407.4409 0.0734 -1.0000 -1.0000 3926454 1594183144.50 151.5264 59.9997 32.0000 1.9553 1.9572 406.8317 407.3080 0.0734 -1.0000 -1.0000 3926516 1594183144.60 151.5500 59.9995 32.0000 1.9554 1.9573 406.7598 407.2355 0.0734 -1.0000 -1.0000 3926579 1594183144.70 151.5500 59.9995 32.0000 1.9549 1.9568 406.7697 407.2459 0.0734 -1.0000 -1.0000 3926641 1594183144.80 151.5500 59.9995 32.0000 1.9550 1.9569 406.9225 407.4002 0.0737 -1.0000 -1.0000 3926704 1594183144.90 151.5500 59.9995 32.0000 1.9542 1.9561 406.9098 407.3863 0.0734 -1.0000 -1.0000 3926782 1594183145.00 151.5500 59.9995 32.0000 1.9549 1.9568 406.8510 407.3275 0.0735 -1.0000 -1.0000 3926844 1594183145.10 151.5511 59.9995 32.0000 1.9555 1.9574 406.6822 407.1585 0.0734 -1.0000 -1.0000 3926907 1594183145.20 151.5512 59.9995 32.0000 1.9550 1.9569 406.7966 407.2733 0.0735 -1.0000 -1.0000 3926985 1594183145.30 151.5512 59.9995 32.0000 1.9543 1.9562 406.9065 407.3833 0.0735 -1.0000 -1.0000 3927047 1594183145.40 151.5512 59.9995 32.0000 1.9541 1.9560 406.9353 407.4126 0.0736 -1.0000 -1.0000 3927266 1594183145.50 151.5512 59.9995 32.0000 1.9541 1.9560 406.8752 407.3528 0.0737 -1.0000 -1.0000 3927344 1594183145.60 151.5512 59.9995 32.0000 1.9543 1.9562 406.9430 407.4206 0.0736 -1.0000 -1.0000 3927407 1594183145.70 151.5512 59.9995 32.0000 1.9549 1.9568 406.8271 407.3059 0.0738 -1.0000 -1.0000 3927469 1594183145.80 151.5512 59.9995 32.0000 1.9554 1.9573 406.6575 407.1348 0.0736 -1.0000 -1.0000 3927547 1594183145.90 151.5512 59.9995 32.0000 1.9548 1.9567 406.7090 407.1856 0.0735 -1.0000 -1.0000 3927610 1594183146.00 151.5512 59.9995 32.0000 1.9544 1.9563 406.8047 407.2815 0.0735 -1.0000 -1.0000 3927781 1594183146.10 151.5512 59.9995 32.0000 1.9541 1.9560 406.8407 407.3172 0.0735 -1.0000 -1.0000 3927859 1594183146.20 151.5512 59.9995 32.0000 1.9555 1.9574 406.7233 407.2001 0.0735 -1.0000 -1.0000 3927922 1594183146.30 151.5012 59.9995 32.0000 1.9547 1.9566 406.6418 407.1187 0.0736 -1.0000 -1.0000 3927985 1594183146.40 151.5012 59.9995 32.0000 1.9551 1.9570 406.7019 407.1788 0.0735 -1.0000 -1.0000 3928063 1594183146.50 151.5012 59.9995 32.0000 1.9538 1.9557 406.8486 407.3248 0.0734 -1.0000 -1.0000 3928797 1594183146.60 151.5012 59.9995 32.0000 1.9545 1.9564 406.8916 407.3697 0.0737 -1.0000 -1.0000 3928875 1594183146.70 151.5012 59.9995 32.0000 1.9544 1.9563 406.9218 407.3996 0.0737 -1.0000 -1.0000 3928937 1594183146.80 151.5012 59.9995 32.0000 1.9552 1.9571 406.8883 407.3660 0.0736 -1.0000 -1.0000 3929000 1594183146.90 151.5546 59.9995 32.0000 1.9548 1.9567 406.7659 407.2429 0.0735 -1.0000 -1.0000 3929062 1594183147.00 151.5546 59.9995 32.0000 1.9545 1.9564 406.8265 407.3025 0.0734 -1.0000 -1.0000 3929125 1594183147.10 151.5546 59.9995 32.0000 1.9546 1.9565 406.8711 407.3473 0.0734 -1.0000 -1.0000 3929203 1594183147.20 151.5546 59.9995 32.0000 1.9542 1.9561 406.9423 407.4197 0.0736 -1.0000 -1.0000 3929265 1594183147.30 151.5546 59.9995 32.0000 1.9546 1.9565 406.7379 407.2140 0.0735 -1.0000 -1.0000 3929328 1594183147.40 151.5877 59.9995 32.0000 1.9554 1.9573 406.6747 407.1517 0.0736 -1.0000 -1.0000 3929390 1594183147.50 151.5963 59.9995 32.0000 1.9548 1.9567 406.6746 407.1508 0.0734 -1.0000 -1.0000 3929469 1594183147.60 151.5963 59.9995 32.0000 1.9550 1.9569 406.9199 407.3961 0.0735 -1.0000 -1.0000 3929531 1594183147.70 151.5963 59.9995 32.0000 1.9544 1.9563 406.9413 407.4185 0.0735 -1.0000 -1.0000 3929594 1594183147.80 151.5963 59.9995 32.0000 1.9550 1.9568 406.8170 407.2940 0.0736 -1.0000 -1.0000 3929672 1594183147.90 151.5963 59.9995 32.0000 1.9553 1.9572 406.7035 407.1796 0.0735 -1.0000 -1.0000 3929734 1594183148.00 151.5257 59.9995 32.0000 1.9541 1.9559 406.7283 407.2046 0.0734 -1.0000 -1.0000 3929797 1594183148.10 151.5257 59.9995 32.0000 1.9538 1.9557 406.7911 407.2678 0.0736 -1.0000 -1.0000 3929875 1594183148.20 151.5257 59.9995 32.0000 1.9532 1.9551 406.8331 407.3104 0.0736 -1.0000 -1.0000 3929937 1594183148.30 151.5257 59.9995 32.0000 1.9543 1.9561 406.9474 407.4245 0.0736 -1.0000 -1.0000 3930000 1594183148.40 151.5257 59.9995 32.0000 1.9545 1.9564 406.7668 407.2444 0.0736 -1.0000 -1.0000 3930062 1594183148.50 151.5257 59.9995 32.0000 1.9547 1.9566 406.6699 407.1467 0.0736 -1.0000 -1.0000 3930297 1594183148.60 151.5257 59.9995 32.0000 1.9544 1.9563 406.7320 407.2097 0.0737 -1.0000 -1.0000 3930375 1594183148.70 151.5257 59.9995 32.0000 1.9545 1.9564 406.8276 407.3041 0.0734 -1.0000 -1.0000 3930437 1594183148.80 151.5257 59.9995 32.0000 1.9535 1.9554 406.9992 407.4769 0.0737 -1.0000 -1.0000 3930500 1594183148.90 151.5257 59.9995 32.0000 1.9534 1.9553 406.9494 407.4268 0.0736 -1.0000 -1.0000 3930578 1594183149.00 151.5252 59.9995 32.0000 1.9538 1.9557 406.8346 407.3112 0.0735 -1.0000 -1.0000 3930640 1594183149.10 151.5190 59.9995 32.0000 1.9548 1.9567 406.8445 407.3227 0.0737 -1.0000 -1.0000 3931078 1594183149.20 151.5190 59.9995 32.0000 1.9548 1.9567 406.7516 407.2281 0.0736 -1.0000 -1.0000 3931140 1594183149.30 151.5190 59.9995 32.0000 1.9546 1.9565 406.7711 407.2482 0.0736 -1.0000 -1.0000 3931203 1594183149.40 151.5190 59.9995 32.0000 1.9543 1.9562 406.8476 407.3239 0.0735 -1.0000 -1.0000 3931265 1594183149.50 151.5190 59.9995 32.0000 1.9537 1.9556 406.8357 407.3128 0.0735 -1.0000 -1.0000 3931343 1594183149.60 151.5516 59.9994 32.0000 1.9548 1.9566 406.7146 407.1913 0.0735 -1.0000 -1.0000 3931577 1594183149.70 151.5647 59.9994 32.0000 1.9548 1.9567 406.6373 407.1136 0.0735 -1.0000 -1.0000 3931640 1594183149.80 151.5647 59.9994 32.0000 1.9553 1.9572 406.7594 407.2367 0.0737 -1.0000 -1.0000 3931703 1594183149.90 151.5647 59.9994 32.0000 1.9546 1.9565 406.9430 407.4202 0.0735 -1.0000 -1.0000 3931765 1594183150.00 151.5647 59.9994 32.0000 1.9542 1.9561 406.9247 407.4015 0.0736 -1.0000 -1.0000 3931827 1594183150.10 151.5647 59.9994 32.0000 1.9550 1.9569 406.8833 407.3613 0.0736 -1.0000 -1.0000 3932030 1594183150.20 151.4942 59.9994 32.0000 1.9545 1.9564 406.8293 407.3058 0.0735 -1.0000 -1.0000 3932093 1594183150.30 151.4942 59.9994 32.0000 1.9543 1.9562 406.6756 407.1523 0.0736 -1.0000 -1.0000 3932155 1594183150.40 151.4942 59.9994 32.0000 1.9546 1.9564 406.7985 407.2759 0.0736 -1.0000 -1.0000 3932218 1594183150.50 151.4942 59.9994 32.0000 1.9541 1.9560 406.8759 407.3531 0.0736 -1.0000 -1.0000 3932280 1594183150.60 151.4942 59.9994 32.0000 1.9537 1.9556 406.8461 407.3237 0.0737 -1.0000 -1.0000 3932358 1594183150.70 151.4871 59.9994 32.0000 1.9541 1.9560 406.7468 407.2246 0.0736 -1.0000 -1.0000 3932421 1594183150.80 151.4854 59.9994 32.0000 1.9550 1.9568 406.6747 407.1522 0.0737 -1.0000 -1.0000 3932483 1594183150.90 151.4854 59.9994 32.0000 1.9547 1.9566 406.7020 407.1799 0.0737 -1.0000 -1.0000 3932562 1594183151.00 151.4854 59.9994 32.0000 1.9542 1.9561 406.8102 407.2867 0.0735 -1.0000 -1.0000 3932624 1594183151.10 151.4854 59.9994 32.0000 1.9549 1.9568 406.8677 407.3445 0.0735 -1.0000 -1.0000 3932796 1594183151.20 151.4854 59.9994 32.0000 1.9544 1.9563 406.6976 407.1740 0.0735 -1.0000 -1.0000 3932858 1594183151.30 151.4450 59.9994 32.0000 1.9545 1.9563 406.6831 407.1598 0.0735 -1.0000 -1.0000 3932921 1594183151.40 151.4450 59.9994 32.0000 1.9544 1.9563 406.6489 407.1248 0.0734 -1.0000 -1.0000 3932983 1594183151.50 151.4450 59.9994 32.0000 1.9541 1.9560 406.7891 407.2654 0.0735 -1.0000 -1.0000 3933061 1594183151.60 151.4450 59.9994 32.0000 1.9546 1.9564 406.8272 407.3050 0.0737 -1.0000 -1.0000 3934077 1594183151.70 151.4450 59.9994 32.0000 1.9539 1.9558 406.9348 407.4125 0.0737 -1.0000 -1.0000 3934139 1594183151.80 151.4993 59.9994 32.0000 1.9544 1.9562 406.6600 407.1368 0.0735 -1.0000 -1.0000 3934218 1594183151.90 151.4993 59.9994 32.0000 1.9544 1.9563 406.6855 407.1623 0.0736 -1.0000 -1.0000 3934280 1594183152.00 151.4993 59.9994 32.0000 1.9552 1.9571 406.7103 407.1871 0.0735 -1.0000 -1.0000 3934342 1594183152.10 151.4993 59.9994 32.0000 1.9545 1.9564 406.8981 407.3752 0.0736 -1.0000 -1.0000 3934499 1594183152.20 151.4993 59.9994 32.0000 1.9537 1.9556 406.9518 407.4289 0.0736 -1.0000 -1.0000 3934561 1594183152.30 151.4993 59.9994 32.0000 1.9545 1.9564 406.8858 407.3638 0.0737 -1.0000 -1.0000 3934639 1594183152.40 151.4993 59.9994 32.0000 1.9550 1.9569 406.8669 407.3441 0.0736 -1.0000 -1.0000 3934717 1594183152.50 151.3854 59.9994 32.0000 1.9553 1.9572 406.7139 407.1919 0.0737 -1.0000 -1.0000 3934780 1594183152.60 151.3854 59.9994 32.0000 1.9551 1.9570 406.7227 407.1994 0.0735 -1.0000 -1.0000 3934842 1594183152.70 151.3854 59.9994 32.0000 1.9546 1.9565 406.8499 407.3261 0.0734 -1.0000 -1.0000 3934905 1594183152.80 151.3854 59.9994 32.0000 1.9544 1.9562 406.8353 407.3118 0.0735 -1.0000 -1.0000 3934967 1594183152.90 151.3854 59.9994 32.0000 1.9542 1.9561 406.7938 407.2701 0.0734 -1.0000 -1.0000 3935045 1594183153.00 151.4639 59.9994 32.0000 1.9553 1.9571 406.6862 407.1632 0.0736 -1.0000 -1.0000 3935108 1594183153.10 151.4639 59.9994 32.0000 1.9550 1.9569 406.7292 407.2067 0.0736 -1.0000 -1.0000 3935170 1594183153.20 151.4639 59.9994 32.0000 1.9549 1.9568 406.7072 407.1836 0.0734 -1.0000 -1.0000 3935280 1594183153.30 151.4639 59.9994 32.0000 1.9545 1.9564 406.9176 407.3944 0.0735 -1.0000 -1.0000 3935342 1594183153.40 151.4639 59.9994 32.0000 1.9539 1.9558 406.9825 407.4608 0.0737 -1.0000 -1.0000 3935405 1594183153.50 151.4639 59.9994 32.0000 1.9551 1.9570 406.9099 407.3880 0.0737 -1.0000 -1.0000 3935483 1594183153.60 151.4639 59.9994 32.0000 1.9550 1.9568 406.7433 407.2213 0.0737 -1.0000 -1.0000 3935545 1594183153.70 151.4639 59.9994 32.0000 1.9559 1.9578 406.6978 407.1749 0.0735 -1.0000 -1.0000 3935780 1594183153.80 151.4639 59.9994 32.0000 1.9558 1.9577 406.7983 407.2750 0.0735 -1.0000 -1.0000 3935842 1594183153.90 151.4639 59.9994 32.0000 1.9549 1.9567 406.8493 407.3253 0.0734 -1.0000 -1.0000 3935905 1594183154.00 151.4639 59.9994 32.0000 1.9551 1.9570 406.9055 407.3821 0.0735 -1.0000 -1.0000 3935967 1594183154.10 151.4488 59.9994 32.0000 1.9559 1.9577 406.6836 407.1598 0.0735 -1.0000 -1.0000 3936045 1594183154.20 151.4488 59.9994 32.0000 1.9555 1.9574 406.6903 407.1668 0.0735 -1.0000 -1.0000 3936264 1594183154.30 151.4488 59.9994 32.0000 1.9551 1.9570 406.7290 407.2049 0.0735 -1.0000 -1.0000 3936326 1594183154.40 151.4488 59.9994 32.0000 1.9544 1.9563 406.8616 407.3387 0.0735 -1.0000 -1.0000 3936420 1594183154.50 151.4488 59.9994 32.0000 1.9545 1.9564 406.9354 407.4129 0.0736 -1.0000 -1.0000 3936467 1594183154.60 151.4488 59.9994 32.0000 1.9548 1.9567 406.8228 407.2992 0.0735 -1.0000 -1.0000 3936545 1594183154.70 151.5351 59.9996 32.0000 1.9556 1.9575 406.6914 407.1680 0.0735 -1.0000 -1.0000 3937279 1594183154.80 151.5351 59.9996 32.0000 1.9554 1.9573 406.8262 407.3027 0.0735 -1.0000 -1.0000 3937342 1594183154.90 151.5351 59.9996 32.0000 1.9545 1.9564 406.8657 407.3417 0.0734 -1.0000 -1.0000 3937420 1594183155.00 151.5351 59.9996 32.0000 1.9542 1.9561 406.9641 407.4410 0.0735 -1.0000 -1.0000 3937482 1594183155.10 151.5351 59.9996 32.0000 1.9556 1.9575 406.8816 407.3586 0.0735 -1.0000 -1.0000 3937545 1594183155.20 151.5351 59.9996 32.0000 1.9550 1.9569 406.7799 407.2562 0.0735 -1.0000 -1.0000 3937623 1594183155.30 151.5351 59.9996 32.0000 1.9545 1.9564 406.7796 407.2562 0.0735 -1.0000 -1.0000 3937685 1594183155.40 151.4584 59.9996 32.0000 1.9547 1.9566 406.7866 407.2632 0.0735 -1.0000 -1.0000 3937732 1594183155.50 151.4584 59.9996 32.0000 1.9544 1.9563 406.9186 407.3954 0.0735 -1.0000 -1.0000 3937811 1594183155.60 151.4584 59.9996 32.0000 1.9547 1.9566 406.9691 407.4452 0.0734 -1.0000 -1.0000 3937873 1594183155.70 151.4584 59.9996 32.0000 1.9547 1.9566 406.9058 407.3825 0.0735 -1.0000 -1.0000 3937935 1594183155.80 151.4584 59.9996 32.0000 1.9557 1.9576 406.7193 407.1962 0.0735 -1.0000 -1.0000 3938013 1594183155.90 151.4584 59.9996 32.0000 1.9551 1.9569 406.7335 407.2103 0.0736 -1.0000 -1.0000 3938076 1594183156.00 151.5092 59.9996 32.0000 1.9546 1.9564 406.9118 407.3893 0.0736 -1.0000 -1.0000 3938154 1594183156.10 151.5092 59.9996 32.0000 1.9543 1.9562 406.9097 407.3867 0.0735 -1.0000 -1.0000 3938217 1594183156.20 151.5092 59.9996 32.0000 1.9548 1.9567 406.9507 407.4282 0.0737 -1.0000 -1.0000 3938295 1594183156.30 151.5092 59.9996 32.0000 1.9550 1.9568 406.8215 407.2987 0.0735 -1.0000 -1.0000 3938357 1594183156.40 151.5092 59.9996 32.0000 1.9551 1.9570 406.6940 407.1701 0.0735 -1.0000 -1.0000 3938420 1594183156.50 151.5027 59.9996 32.0000 1.9545 1.9564 406.8108 407.2877 0.0736 -1.0000 -1.0000 3938482 1594183156.60 151.5001 59.9996 32.0000 1.9548 1.9567 406.8911 407.3681 0.0735 -1.0000 -1.0000 3938560 1594183156.70 151.5001 59.9996 32.0000 1.9547 1.9566 407.0556 407.5331 0.0735 -1.0000 -1.0000 3938623 1594183156.80 151.5001 59.9996 32.0000 1.9548 1.9566 406.8735 407.3499 0.0735 -1.0000 -1.0000 3939310 1594183156.90 151.5001 59.9996 32.0000 1.9549 1.9568 406.8194 407.2959 0.0734 -1.0000 -1.0000 3939388 1594183157.00 151.5001 59.9996 32.0000 1.9552 1.9571 406.7208 407.1970 0.0735 -1.0000 -1.0000 3939451 1594183157.10 151.5001 59.9996 32.0000 1.9544 1.9563 406.7451 407.2227 0.0736 -1.0000 -1.0000 3939513 1594183157.20 151.5760 59.9996 32.0000 1.9546 1.9565 406.8500 407.3272 0.0736 -1.0000 -1.0000 3939591 1594183157.30 151.5760 59.9996 32.0000 1.9547 1.9565 406.9251 407.4018 0.0735 -1.0000 -1.0000 3939654 1594183157.40 151.5760 59.9996 32.0000 1.9544 1.9563 406.8271 407.3043 0.0736 -1.0000 -1.0000 3939716 1594183157.50 151.5760 59.9996 32.0000 1.9553 1.9572 406.6874 407.1650 0.0737 -1.0000 -1.0000 3939794 1594183157.60 151.5760 59.9996 32.0000 1.9553 1.9572 406.7771 407.2534 0.0735 -1.0000 -1.0000 3939857 1594183157.70 151.5689 59.9996 32.0000 1.9552 1.9571 406.8954 407.3724 0.0736 -1.0000 -1.0000 3939919 1594183157.80 151.5656 59.9996 32.0000 1.9539 1.9558 406.9915 407.4690 0.0736 -1.0000 -1.0000 3939998 1594183157.90 151.5656 59.9996 32.0000 1.9539 1.9558 406.9612 407.4379 0.0736 -1.0000 -1.0000 3940060 1594183158.00 151.5656 59.9996 32.0000 1.9546 1.9565 406.8839 407.3611 0.0735 -1.0000 -1.0000 3940122 1594183158.10 151.5656 59.9996 32.0000 1.9558 1.9577 406.7235 407.2005 0.0736 -1.0000 -1.0000 3940185 1594183158.20 151.5656 59.9996 32.0000 1.9552 1.9571 406.7287 407.2052 0.0735 -1.0000 -1.0000 3940247 1594183158.30 151.5656 59.9996 32.0000 1.9536 1.9555 406.8798 407.3567 0.0735 -1.0000 -1.0000 3940310 1594183158.40 151.5676 59.9996 32.0000 1.9543 1.9562 406.9043 407.3809 0.0735 -1.0000 -1.0000 3940388 1594183158.50 151.5676 59.9996 32.0000 1.9543 1.9562 406.9654 407.4417 0.0734 -1.0000 -1.0000 3940450 1594183158.60 151.5676 59.9996 32.0000 1.9554 1.9573 406.7713 407.2475 0.0735 -1.0000 -1.0000 3940528 1594183158.70 151.5676 59.9996 32.0000 1.9557 1.9575 406.8291 407.3062 0.0736 -1.0000 -1.0000 3940591 1594183158.80 151.5676 59.9996 32.0000 1.9553 1.9572 406.7017 407.1776 0.0735 -1.0000 -1.0000 3940653 1594183158.90 151.5676 59.9996 32.0000 1.9544 1.9563 406.9119 407.3889 0.0735 -1.0000 -1.0000 3940794 1594183159.00 151.5676 59.9996 32.0000 1.9536 1.9555 407.0174 407.4940 0.0735 -1.0000 -1.0000 3940856 1594183159.10 151.5676 59.9996 32.0000 1.9541 1.9560 406.9533 407.4298 0.0734 -1.0000 -1.0000 3940919 1594183159.20 151.5676 59.9996 32.0000 1.9550 1.9568 406.9620 407.4380 0.0734 -1.0000 -1.0000 3940997 1594183159.30 151.5676 59.9996 32.0000 1.9554 1.9573 406.7383 407.2157 0.0736 -1.0000 -1.0000 3941060 1594183159.40 151.5676 59.9996 32.0000 1.9551 1.9570 406.7031 407.1796 0.0735 -1.0000 -1.0000 3941513 1594183159.50 151.5676 59.9996 32.0000 1.9544 1.9562 406.8935 407.3704 0.0735 -1.0000 -1.0000 3941591 1594183159.60 151.4652 59.9995 32.0000 1.9539 1.9557 406.9265 407.4037 0.0736 -1.0000 -1.0000 3941637 1594183159.70 151.4652 59.9995 32.0000 1.9547 1.9566 406.7935 407.2710 0.0736 -1.0000 -1.0000 3941716 1594183159.80 151.4652 59.9995 32.0000 1.9543 1.9562 406.7430 407.2193 0.0734 -1.0000 -1.0000 3941778 1594183159.90 151.4652 59.9995 32.0000 1.9541 1.9560 406.6317 407.1084 0.0736 -1.0000 -1.0000 3941841 1594183160.00 151.4652 59.9995 32.0000 1.9541 1.9560 406.7789 407.2556 0.0735 -1.0000 -1.0000 3941903 1594183160.10 151.4652 59.9995 32.0000 1.9544 1.9563 406.9134 407.3912 0.0737 -1.0000 -1.0000 3941981 1594183160.20 151.4652 59.9995 32.0000 1.9543 1.9562 406.9008 407.3784 0.0736 -1.0000 -1.0000 3942044 1594183160.30 151.4652 59.9995 32.0000 1.9552 1.9570 406.8083 407.2851 0.0736 -1.0000 -1.0000 3942106 1594183160.40 151.4652 59.9995 32.0000 1.9543 1.9562 406.7436 407.2216 0.0737 -1.0000 -1.0000 3942294 1594183160.50 151.5189 59.9995 32.0000 1.9543 1.9561 406.7860 407.2637 0.0737 -1.0000 -1.0000 3942356 1594183160.60 151.5189 59.9995 32.0000 1.9541 1.9559 406.9158 407.3929 0.0736 -1.0000 -1.0000 3942419 1594183160.70 151.5189 59.9995 32.0000 1.9534 1.9552 406.9806 407.4577 0.0735 -1.0000 -1.0000 3942481 1594183160.80 151.5189 59.9995 32.0000 1.9546 1.9565 406.8953 407.3725 0.0736 -1.0000 -1.0000 3942544 1594183160.90 151.5203 59.9995 32.0000 1.9557 1.9576 406.6942 407.1710 0.0736 -1.0000 -1.0000 3942794 1594183161.00 151.5203 59.9995 32.0000 1.9546 1.9565 406.7391 407.2160 0.0735 -1.0000 -1.0000 3942840 1594183161.10 151.5203 59.9995 32.0000 1.9549 1.9568 406.8356 407.3127 0.0736 -1.0000 -1.0000 3942903 1594183161.20 151.5203 59.9995 32.0000 1.9540 1.9559 407.0504 407.5279 0.0736 -1.0000 -1.0000 3942981 1594183161.30 151.5203 59.9995 32.0000 1.9546 1.9565 406.9425 407.4201 0.0737 -1.0000 -1.0000 3943043 1594183161.40 151.5203 59.9995 32.0000 1.9539 1.9558 406.8537 407.3305 0.0735 -1.0000 -1.0000 3943262 1594183161.50 151.5210 59.9995 32.0000 1.9545 1.9564 406.7335 407.2108 0.0736 -1.0000 -1.0000 3943340 1594183161.60 151.5069 59.9995 32.0000 1.9541 1.9560 406.7669 407.2434 0.0735 -1.0000 -1.0000 3943403 1594183161.70 151.5084 59.9995 32.0000 1.9546 1.9565 406.8667 407.3431 0.0735 -1.0000 -1.0000 3943465 1594183161.80 151.5084 59.9995 32.0000 1.9540 1.9559 407.0042 407.4822 0.0736 -1.0000 -1.0000 3943543 1594183161.90 151.5086 59.9995 32.0000 1.9546 1.9565 406.8652 407.3422 0.0735 -1.0000 -1.0000 3944028 1594183162.00 151.5304 59.9995 32.0000 1.9547 1.9566 406.6430 407.1198 0.0736 -1.0000 -1.0000 3944090 1594183162.10 151.5304 59.9995 32.0000 1.9550 1.9569 406.6651 407.1413 0.0735 -1.0000 -1.0000 3944153 1594183162.20 151.5304 59.9995 32.0000 1.9547 1.9566 406.8353 407.3120 0.0735 -1.0000 -1.0000 3944231 1594183162.30 151.5304 59.9995 32.0000 1.9534 1.9553 406.9818 407.4581 0.0734 -1.0000 -1.0000 3944293 1594183162.40 151.5304 59.9995 32.0000 1.9547 1.9566 406.9624 407.4397 0.0736 -1.0000 -1.0000 3944356 1594183162.50 151.5286 59.9995 32.0000 1.9547 1.9566 406.8844 407.3616 0.0736 -1.0000 -1.0000 3944543 1594183162.60 151.5044 59.9995 32.0000 1.9549 1.9568 406.7433 407.2204 0.0736 -1.0000 -1.0000 3944621 1594183162.70 151.5044 59.9995 32.0000 1.9547 1.9566 406.6701 407.1470 0.0736 -1.0000 -1.0000 3944668 1594183162.80 151.5044 59.9995 32.0000 1.9550 1.9569 406.7690 407.2462 0.0736 -1.0000 -1.0000 3944731 1594183162.90 151.5044 59.9995 32.0000 1.9546 1.9565 406.7522 407.2296 0.0736 -1.0000 -1.0000 3944809 1594183163.00 151.5044 59.9995 32.0000 1.9546 1.9565 406.8782 407.3544 0.0734 -1.0000 -1.0000 3944871 1594183163.10 151.5044 59.9995 32.0000 1.9549 1.9567 406.9711 407.4476 0.0735 -1.0000 -1.0000 3944934 1594183163.20 151.4099 59.9995 32.0000 1.9552 1.9571 406.8367 407.3132 0.0735 -1.0000 -1.0000 3945012 1594183163.30 151.4099 59.9995 32.0000 1.9547 1.9565 406.7318 407.2084 0.0735 -1.0000 -1.0000 3945074 1594183163.40 151.4099 59.9995 32.0000 1.9545 1.9564 406.7275 407.2042 0.0735 -1.0000 -1.0000 3945137 1594183163.50 151.4099 59.9995 32.0000 1.9547 1.9566 406.8023 407.2799 0.0736 -1.0000 -1.0000 3945324 1594183163.60 151.4211 59.9995 32.0000 1.9548 1.9567 406.8968 407.3731 0.0734 -1.0000 -1.0000 3945387 1594183163.70 151.4681 59.9995 32.0000 1.9543 1.9562 406.9649 407.4410 0.0734 -1.0000 -1.0000 3945449 1594183163.80 151.4681 59.9995 32.0000 1.9549 1.9568 406.7598 407.2361 0.0734 -1.0000 -1.0000 3945512 1594183163.90 151.4681 59.9995 32.0000 1.9555 1.9574 406.7933 407.2698 0.0735 -1.0000 -1.0000 3945574 1594183164.00 151.4681 59.9995 32.0000 1.9552 1.9571 406.7370 407.2132 0.0734 -1.0000 -1.0000 3945809 1594183164.10 151.4681 59.9995 32.0000 1.9550 1.9569 406.8199 407.2969 0.0735 -1.0000 -1.0000 3945887 1594183164.20 151.4560 59.9995 32.0000 1.9546 1.9565 407.0096 407.4866 0.0736 -1.0000 -1.0000 3945949 1594183164.30 151.4560 59.9995 32.0000 1.9551 1.9570 406.9331 407.4102 0.0735 -1.0000 -1.0000 3946011 1594183164.40 151.4560 59.9995 32.0000 1.9557 1.9576 406.8429 407.3200 0.0736 -1.0000 -1.0000 3946090 1594183164.50 151.4560 59.9995 32.0000 1.9548 1.9567 406.7358 407.2132 0.0736 -1.0000 -1.0000 3946277 1594183164.60 151.4560 59.9995 32.0000 1.9538 1.9557 406.8500 407.3268 0.0735 -1.0000 -1.0000 3946340 1594183164.70 151.4560 59.9995 32.0000 1.9542 1.9561 406.9593 407.4372 0.0737 -1.0000 -1.0000 3946402 1594183164.80 151.4769 59.9996 32.0000 1.9541 1.9560 406.9191 407.3956 0.0735 -1.0000 -1.0000 3946465 1594183164.90 151.5008 59.9997 32.0000 1.9551 1.9570 406.7758 407.2530 0.0736 -1.0000 -1.0000 3946543 1594183165.00 151.5008 59.9997 32.0000 1.9553 1.9572 406.7421 407.2183 0.0734 -1.0000 -1.0000 3946777 1594183165.10 151.5008 59.9997 32.0000 1.9558 1.9577 406.8025 407.2798 0.0736 -1.0000 -1.0000 3946839 1594183165.20 151.5008 59.9997 32.0000 1.9548 1.9567 406.8825 407.3594 0.0735 -1.0000 -1.0000 3946918 1594183165.30 151.5008 59.9997 32.0000 1.9549 1.9568 406.9488 407.4256 0.0735 -1.0000 -1.0000 3946980 1594183165.40 151.4899 59.9997 32.0000 1.9552 1.9571 406.7877 407.2655 0.0737 -1.0000 -1.0000 3947042 1594183165.50 151.4525 59.9997 32.0000 1.9554 1.9572 406.7228 407.1998 0.0735 -1.0000 -1.0000 3947277 1594183165.60 151.4525 59.9997 32.0000 1.9547 1.9566 406.7758 407.2524 0.0735 -1.0000 -1.0000 3947339 1594183165.70 151.4525 59.9997 32.0000 1.9543 1.9561 406.9496 407.4268 0.0736 -1.0000 -1.0000 3947402 1594183165.80 151.4525 59.9997 32.0000 1.9543 1.9562 406.9217 407.3982 0.0735 -1.0000 -1.0000 3947480 1594183165.90 151.4525 59.9997 32.0000 1.9549 1.9568 406.8634 407.3398 0.0735 -1.0000 -1.0000 3947542 1594183166.00 151.4733 59.9997 32.0000 1.9560 1.9579 406.7583 407.2353 0.0736 -1.0000 -1.0000 3948089 1594183166.10 151.4927 59.9997 32.0000 1.9561 1.9580 406.7306 407.2075 0.0736 -1.0000 -1.0000 3948152 1594183166.20 151.4927 59.9997 32.0000 1.9548 1.9566 406.7833 407.2605 0.0736 -1.0000 -1.0000 3948214 1594183166.30 151.4927 59.9997 32.0000 1.9549 1.9568 406.9532 407.4297 0.0734 -1.0000 -1.0000 3948277 1594183166.40 151.4927 59.9997 32.0000 1.9540 1.9559 406.8359 407.3119 0.0734 -1.0000 -1.0000 3948355 1594183166.50 151.4927 59.9997 32.0000 1.9558 1.9577 406.7171 407.1934 0.0735 -1.0000 -1.0000 3948526 1594183166.60 151.5356 59.9997 32.0000 1.9559 1.9578 406.7153 407.1907 0.0734 -1.0000 -1.0000 3948620 1594183166.70 151.5356 59.9997 32.0000 1.9555 1.9573 406.7432 407.2197 0.0735 -1.0000 -1.0000 3948667 1594183166.80 151.5356 59.9997 32.0000 1.9548 1.9567 406.9640 407.4407 0.0735 -1.0000 -1.0000 3948730 1594183166.90 151.5356 59.9997 32.0000 1.9556 1.9575 406.9552 407.4311 0.0733 -1.0000 -1.0000 3948808 1594183167.00 151.5356 59.9997 32.0000 1.9549 1.9568 406.9489 407.4250 0.0735 -1.0000 -1.0000 3948870 1594183167.10 151.5340 59.9997 32.0000 1.9557 1.9576 406.7976 407.2741 0.0735 -1.0000 -1.0000 3948933 1594183167.20 151.5169 59.9997 32.0000 1.9556 1.9575 406.6942 407.1706 0.0735 -1.0000 -1.0000 3949011 1594183167.30 151.5169 59.9997 32.0000 1.9552 1.9571 406.6891 407.1647 0.0733 -1.0000 -1.0000 3949073 1594183167.40 151.5169 59.9997 32.0000 1.9553 1.9572 406.7829 407.2587 0.0734 -1.0000 -1.0000 3949136 1594183167.50 151.5169 59.9997 32.0000 1.9552 1.9571 406.8959 407.3711 0.0733 -1.0000 -1.0000 3949214 1594183167.60 151.5169 59.9997 32.0000 1.9556 1.9575 406.7637 407.2404 0.0735 -1.0000 -1.0000 3949308 1594183167.70 151.4884 59.9997 32.0000 1.9556 1.9575 406.7506 407.2266 0.0734 -1.0000 -1.0000 3949370 1594183167.80 151.4884 59.9997 32.0000 1.9555 1.9574 406.7153 407.1930 0.0736 -1.0000 -1.0000 3949433 1594183167.90 151.4884 59.9997 32.0000 1.9548 1.9567 406.8190 407.2959 0.0735 -1.0000 -1.0000 3949495 1594183168.00 151.4884 59.9997 32.0000 1.9544 1.9563 406.9171 407.3941 0.0735 -1.0000 -1.0000 3949558 1594183168.10 151.4884 59.9997 32.0000 1.9545 1.9564 406.9616 407.4395 0.0736 -1.0000 -1.0000 3950057 1594183168.20 151.5570 59.9997 32.0000 1.9551 1.9570 406.8391 407.3165 0.0737 -1.0000 -1.0000 3950120 1594183168.30 151.5810 59.9997 32.0000 1.9560 1.9579 406.7569 407.2336 0.0734 -1.0000 -1.0000 3950182 1594183168.40 151.5810 59.9997 32.0000 1.9551 1.9570 406.7146 407.1914 0.0735 -1.0000 -1.0000 3950261 1594183168.50 151.5810 59.9997 32.0000 1.9549 1.9568 406.8647 407.3413 0.0734 -1.0000 -1.0000 3950323 1594183168.60 151.5810 59.9997 32.0000 1.9550 1.9569 406.9199 407.3964 0.0735 -1.0000 -1.0000 3950573 1594183168.70 151.5810 59.9997 32.0000 1.9556 1.9575 406.7633 407.2404 0.0736 -1.0000 -1.0000 3950635 1594183168.80 151.5810 59.9997 32.0000 1.9555 1.9574 406.7162 407.1936 0.0736 -1.0000 -1.0000 3950698 1594183168.90 151.5810 59.9997 32.0000 1.9556 1.9574 406.6775 407.1540 0.0735 -1.0000 -1.0000 3950776 1594183169.00 151.5176 59.9997 32.0000 1.9552 1.9571 406.8355 407.3114 0.0734 -1.0000 -1.0000 3951010 1594183169.10 151.5176 59.9997 32.0000 1.9553 1.9572 406.9661 407.4424 0.0734 -1.0000 -1.0000 3951073 1594183169.20 151.5176 59.9997 32.0000 1.9545 1.9564 406.8835 407.3598 0.0734 -1.0000 -1.0000 3951151 1594183169.30 151.5176 59.9997 32.0000 1.9554 1.9573 406.8059 407.2823 0.0735 -1.0000 -1.0000 3951213 1594183169.40 151.5176 59.9997 32.0000 1.9549 1.9567 406.8541 407.3312 0.0735 -1.0000 -1.0000 3951276 1594183169.50 151.5177 59.9996 32.0000 1.9549 1.9567 406.9566 407.4329 0.0734 -1.0000 -1.0000 3951338 1594183169.60 151.5188 59.9992 32.0000 1.9549 1.9568 406.9742 407.4508 0.0735 -1.0000 -1.0000 3951526 1594183169.70 151.5188 59.9992 32.0000 1.9554 1.9572 406.9334 407.4095 0.0735 -1.0000 -1.0000 3951588 1594183169.80 151.5188 59.9992 32.0000 1.9552 1.9571 406.7936 407.2706 0.0735 -1.0000 -1.0000 3951667 1594183169.90 151.5188 59.9992 32.0000 1.9549 1.9568 406.7401 407.2164 0.0734 -1.0000 -1.0000 3951729 1594183170.00 151.5188 59.9992 32.0000 1.9540 1.9559 406.8027 407.2791 0.0735 -1.0000 -1.0000 3951792 1594183170.10 151.5188 59.9992 32.0000 1.9542 1.9561 406.9757 407.4526 0.0735 -1.0000 -1.0000 3951854 1594183170.20 151.5190 59.9992 32.0000 1.9554 1.9572 406.8865 407.3639 0.0736 -1.0000 -1.0000 3951916 1594183170.30 151.5191 59.9992 32.0000 1.9552 1.9571 406.6964 407.1737 0.0736 -1.0000 -1.0000 3951979 1594183170.40 151.5191 59.9992 32.0000 1.9553 1.9572 406.6442 407.1212 0.0736 -1.0000 -1.0000 3952057 1594183170.50 151.5191 59.9992 32.0000 1.9550 1.9569 406.6473 407.1244 0.0736 -1.0000 -1.0000 3952120 1594183170.60 151.5191 59.9992 32.0000 1.9549 1.9567 406.7721 407.2492 0.0735 -1.0000 -1.0000 3952557 1594183170.70 151.5191 59.9992 32.0000 1.9543 1.9562 406.8939 407.3701 0.0734 -1.0000 -1.0000 3952619 1594183170.80 151.5056 59.9992 32.0000 1.9548 1.9566 406.9911 407.4689 0.0736 -1.0000 -1.0000 3952682 1594183170.90 151.5046 59.9992 32.0000 1.9546 1.9565 406.7950 407.2716 0.0735 -1.0000 -1.0000 3952744 1594183171.00 151.5046 59.9992 32.0000 1.9546 1.9565 406.6846 407.1614 0.0735 -1.0000 -1.0000 3952807 1594183171.10 151.5046 59.9992 32.0000 1.9541 1.9560 406.7727 407.2491 0.0735 -1.0000 -1.0000 3952869 1594183171.20 151.5046 59.9992 32.0000 1.9545 1.9564 406.8499 407.3259 0.0735 -1.0000 -1.0000 3952947 1594183171.30 151.5046 59.9992 32.0000 1.9550 1.9569 406.8077 407.2842 0.0736 -1.0000 -1.0000 3953010 1594183171.40 151.5084 59.9992 32.0000 1.9546 1.9565 406.7456 407.2227 0.0736 -1.0000 -1.0000 3953072 1594183171.50 151.5084 59.9992 32.0000 1.9547 1.9566 406.6834 407.1590 0.0734 -1.0000 -1.0000 3953150 1594183171.60 151.5084 59.9992 32.0000 1.9543 1.9561 406.6496 407.1257 0.0734 -1.0000 -1.0000 3953213 1594183171.70 151.5084 59.9992 32.0000 1.9547 1.9566 406.8057 407.2822 0.0735 -1.0000 -1.0000 3953275 1594183171.80 151.5084 59.9992 32.0000 1.9540 1.9559 406.8918 407.3697 0.0736 -1.0000 -1.0000 3953353 1594183171.90 151.5084 59.9992 32.0000 1.9539 1.9558 406.9150 407.3919 0.0735 -1.0000 -1.0000 3953416 1594183172.00 151.5249 59.9992 32.0000 1.9537 1.9556 406.8984 407.3765 0.0737 -1.0000 -1.0000 3953478 1594183172.10 151.5249 59.9992 32.0000 1.9553 1.9572 406.6507 407.1284 0.0736 -1.0000 -1.0000 3953541 1594183172.20 151.5249 59.9992 32.0000 1.9540 1.9559 406.7716 407.2478 0.0735 -1.0000 -1.0000 3953822 1594183172.30 151.5249 59.9992 32.0000 1.9547 1.9566 406.8437 407.3211 0.0736 -1.0000 -1.0000 3953885 1594183172.40 151.5249 59.9992 32.0000 1.9541 1.9560 406.8988 407.3757 0.0735 -1.0000 -1.0000 3953963 1594183172.50 151.4548 59.9992 32.0000 1.9554 1.9573 406.8308 407.3074 0.0735 -1.0000 -1.0000 3954025 1594183172.60 151.4548 59.9992 32.0000 1.9550 1.9569 406.7036 407.1801 0.0735 -1.0000 -1.0000 3954104 1594183172.70 151.4548 59.9992 32.0000 1.9548 1.9567 406.7153 407.1909 0.0734 -1.0000 -1.0000 3954338 1594183172.80 151.4548 59.9992 32.0000 1.9539 1.9558 406.7812 407.2576 0.0735 -1.0000 -1.0000 3954400 1594183172.90 151.4548 59.9992 32.0000 1.9545 1.9564 406.9488 407.4260 0.0736 -1.0000 -1.0000 3954463 1594183173.00 151.4495 59.9992 32.0000 1.9543 1.9562 406.8934 407.3716 0.0737 -1.0000 -1.0000 3954525 1594183173.10 151.4412 59.9992 32.0000 1.9539 1.9558 406.7425 407.2191 0.0735 -1.0000 -1.0000 3954588 1594183173.20 151.4412 59.9992 32.0000 1.9550 1.9569 406.7306 407.2064 0.0733 -1.0000 -1.0000 3954900 1594183173.30 151.4412 59.9992 32.0000 1.9544 1.9563 406.8599 407.3363 0.0735 -1.0000 -1.0000 3954963 1594183173.40 151.4412 59.9992 32.0000 1.9547 1.9565 406.9559 407.4330 0.0736 -1.0000 -1.0000 3955025 1594183173.50 151.4412 59.9992 32.0000 1.9543 1.9562 406.9360 407.4136 0.0737 -1.0000 -1.0000 3955103 1594183173.60 151.4141 59.9992 32.0000 1.9554 1.9573 406.7026 407.1798 0.0736 -1.0000 -1.0000 3955166 1594183173.70 151.4141 59.9992 32.0000 1.9547 1.9566 406.6665 407.1437 0.0736 -1.0000 -1.0000 3955540 1594183173.80 151.4141 59.9992 32.0000 1.9546 1.9565 406.6446 407.1214 0.0735 -1.0000 -1.0000 3955603 1594183173.90 151.4141 59.9992 32.0000 1.9537 1.9556 406.7867 407.2625 0.0734 -1.0000 -1.0000 3955666 1594183174.00 151.4141 59.9992 32.0000 1.9543 1.9562 406.8765 407.3528 0.0735 -1.0000 -1.0000 3955728 1594183174.10 151.4169 59.9992 32.0000 1.9553 1.9572 406.7411 407.2183 0.0736 -1.0000 -1.0000 3955806 1594183174.20 151.4332 59.9992 32.0000 1.9548 1.9567 406.6131 407.0898 0.0736 -1.0000 -1.0000 3956040 1594183174.30 151.4332 59.9992 32.0000 1.9548 1.9567 406.7132 407.1907 0.0736 -1.0000 -1.0000 3956103 1594183174.40 151.4332 59.9992 32.0000 1.9544 1.9562 406.9086 407.3855 0.0735 -1.0000 -1.0000 3956181 1594183174.50 151.4332 59.9992 32.0000 1.9536 1.9555 406.9299 407.4084 0.0739 -1.0000 -1.0000 3956243 1594183174.60 151.4332 59.9992 32.0000 1.9541 1.9559 406.8484 407.3250 0.0736 -1.0000 -1.0000 3956306 1594183174.70 151.4919 59.9994 32.0000 1.9546 1.9565 406.6238 407.1011 0.0736 -1.0000 -1.0000 3956540 1594183174.80 151.4919 59.9994 32.0000 1.9548 1.9567 406.7460 407.2219 0.0734 -1.0000 -1.0000 3956603 1594183174.90 151.4919 59.9994 32.0000 1.9544 1.9563 406.8489 407.3268 0.0737 -1.0000 -1.0000 3956681 1594183175.00 151.4919 59.9994 32.0000 1.9539 1.9558 406.8895 407.3670 0.0737 -1.0000 -1.0000 3956743 1594183175.10 151.4919 59.9994 32.0000 1.9548 1.9567 406.8343 407.3106 0.0733 -1.0000 -1.0000 3956806 1594183175.20 151.4168 59.9994 32.0000 1.9545 1.9564 406.7982 407.2749 0.0735 -1.0000 -1.0000 3956884 1594183175.30 151.3946 59.9994 32.0000 1.9558 1.9577 406.6339 407.1111 0.0736 -1.0000 -1.0000 3957056 1594183175.40 151.3946 59.9994 32.0000 1.9551 1.9570 406.6212 407.0978 0.0735 -1.0000 -1.0000 3957118 1594183175.50 151.3946 59.9994 32.0000 1.9549 1.9568 406.8699 407.3464 0.0735 -1.0000 -1.0000 3957196 1594183175.60 151.3946 59.9994 32.0000 1.9536 1.9555 406.9395 407.4178 0.0737 -1.0000 -1.0000 3957259 1594183175.70 151.3946 59.9994 32.0000 1.9553 1.9572 406.8814 407.3581 0.0734 -1.0000 -1.0000 3957321 1594183175.80 151.4922 59.9994 32.0000 1.9558 1.9577 406.7062 407.1823 0.0734 -1.0000 -1.0000 3957571 1594183175.90 151.4922 59.9994 32.0000 1.9549 1.9568 406.8345 407.3110 0.0736 -1.0000 -1.0000 3957634 1594183176.00 151.4922 59.9994 32.0000 1.9543 1.9562 406.9012 407.3790 0.0736 -1.0000 -1.0000 3957697 1594183176.10 151.4922 59.9994 32.0000 1.9549 1.9568 406.9297 407.4073 0.0736 -1.0000 -1.0000 3957759 1594183176.20 151.4922 59.9994 32.0000 1.9546 1.9565 406.8351 407.3125 0.0736 -1.0000 -1.0000 3957821 1594183176.30 151.4941 59.9994 32.0000 1.9560 1.9579 406.6972 407.1741 0.0735 -1.0000 -1.0000 3958103 1594183176.40 151.4949 59.9994 32.0000 1.9550 1.9568 406.6618 407.1383 0.0735 -1.0000 -1.0000 3958180 1594183176.50 151.4949 59.9994 32.0000 1.9553 1.9572 406.7795 407.2558 0.0735 -1.0000 -1.0000 3958243 1594183176.60 151.4949 59.9994 32.0000 1.9552 1.9571 406.8546 407.3310 0.0735 -1.0000 -1.0000 3958321 1594183176.70 151.4949 59.9994 32.0000 1.9557 1.9575 406.7648 407.2415 0.0735 -1.0000 -1.0000 3958368 1594183176.80 151.4949 59.9994 32.0000 1.9562 1.9581 406.7164 407.1922 0.0734 -1.0000 -1.0000 3958571 1594183176.90 151.5878 59.9994 32.0000 1.9560 1.9579 406.7476 407.2232 0.0734 -1.0000 -1.0000 3958649 1594183177.00 151.5878 59.9994 32.0000 1.9552 1.9571 406.9314 407.4079 0.0734 -1.0000 -1.0000 3958712 1594183177.10 151.5878 59.9994 32.0000 1.9554 1.9573 406.9540 407.4300 0.0734 -1.0000 -1.0000 3958774 1594183177.20 151.5878 59.9994 32.0000 1.9549 1.9568 406.8995 407.3757 0.0734 -1.0000 -1.0000 3958837 1594183177.30 151.5878 59.9994 32.0000 1.9553 1.9572 406.6759 407.1516 0.0734 -1.0000 -1.0000 3959540 1594183177.40 151.4720 59.9994 32.0000 1.9551 1.9570 406.7354 407.2114 0.0734 -1.0000 -1.0000 3959618 1594183177.50 151.4720 59.9994 32.0000 1.9550 1.9568 406.8385 407.3146 0.0734 -1.0000 -1.0000 3959696 1594183177.60 151.4720 59.9994 32.0000 1.9553 1.9572 406.9163 407.3934 0.0736 -1.0000 -1.0000 3959758 1594183177.70 151.4720 59.9994 32.0000 1.9546 1.9565 406.8332 407.3095 0.0734 -1.0000 -1.0000 3959821 1594183177.80 151.4720 59.9994 32.0000 1.9551 1.9570 406.7283 407.2046 0.0735 -1.0000 -1.0000 3959899 1594183177.90 151.4720 59.9994 32.0000 1.9544 1.9563 406.8494 407.3267 0.0736 -1.0000 -1.0000 3959962 1594183178.00 151.5302 59.9994 32.0000 1.9544 1.9563 406.9207 407.3982 0.0736 -1.0000 -1.0000 4000024 1594183178.10 151.5302 59.9994 32.0000 1.9546 1.9565 406.8113 407.2892 0.0737 -1.0000 -1.0000 4000102 1594183178.20 151.5302 59.9994 32.0000 1.9554 1.9573 406.7309 407.2078 0.0735 -1.0000 -1.0000 4000165 1594183178.30 151.5302 59.9994 32.0000 1.9549 1.9568 406.6560 407.1320 0.0734 -1.0000 -1.0000 4000227 1594183178.40 151.5302 59.9994 32.0000 1.9542 1.9561 406.7976 407.2742 0.0735 -1.0000 -1.0000 4000290 1594183178.50 151.4722 59.9994 32.0000 1.9543 1.9562 406.7989 407.2764 0.0737 -1.0000 -1.0000 4000352 1594183178.60 151.4722 59.9994 32.0000 1.9542 1.9560 406.8449 407.3226 0.0737 -1.0000 -1.0000 4000430 1594183178.70 151.4722 59.9994 32.0000 1.9542 1.9561 406.8495 407.3270 0.0736 -1.0000 -1.0000 4000493 1594183178.80 151.4722 59.9994 32.0000 1.9540 1.9559 406.6930 407.1690 0.0734 -1.0000 -1.0000 4000555 1594183178.90 151.4722 59.9994 32.0000 1.9546 1.9564 406.7594 407.2359 0.0735 -1.0000 -1.0000 4000805 1594183179.00 151.5143 59.9994 32.0000 1.9536 1.9555 406.8596 407.3360 0.0735 -1.0000 -1.0000 4000867 1594183179.10 151.5189 59.9994 32.0000 1.9545 1.9564 406.9049 407.3825 0.0737 -1.0000 -1.0000 4000930 1594183179.20 151.5189 59.9994 32.0000 1.9551 1.9570 406.7021 407.1797 0.0736 -1.0000 -1.0000 4001008 1594183179.30 151.5189 59.9994 32.0000 1.9545 1.9564 406.6426 407.1194 0.0735 -1.0000 -1.0000 4001070 1594183179.40 151.5189 59.9994 32.0000 1.9549 1.9568 406.7032 407.1793 0.0735 -1.0000 -1.0000 4001399 1594183179.50 151.5189 59.9994 32.0000 1.9546 1.9564 406.8660 407.3427 0.0735 -1.0000 -1.0000 4001477 1594183179.60 151.5189 59.9994 32.0000 1.9541 1.9560 406.9287 407.4058 0.0736 -1.0000 -1.0000 4001539 1594183179.70 151.5189 59.9994 32.0000 1.9540 1.9559 406.8286 407.3064 0.0737 -1.0000 -1.0000 4001602 1594183179.80 151.5189 59.9994 32.0000 1.9546 1.9565 406.5836 407.0604 0.0735 -1.0000 -1.0000 4001664 1594183179.90 151.5189 59.9994 32.0000 1.9546 1.9565 406.6190 407.0964 0.0737 -1.0000 -1.0000 4001727 1594183180.00 151.5189 59.9994 32.0000 1.9545 1.9564 406.7256 407.2024 0.0736 -1.0000 -1.0000 4001805 1594183180.10 151.5601 60.0000 32.0000 1.9541 1.9560 406.9012 407.3786 0.0736 -1.0000 -1.0000 4001867 1594183180.20 151.5610 60.0001 32.0000 1.9543 1.9562 406.9153 407.3933 0.0737 -1.0000 -1.0000 4001930 1594183180.30 151.5610 60.0001 32.0000 1.9544 1.9563 406.7839 407.2602 0.0735 -1.0000 -1.0000 4001992 1594183180.40 151.5610 60.0001 32.0000 1.9547 1.9566 406.7367 407.2139 0.0735 -1.0000 -1.0000 4002070 1594183180.50 151.5610 60.0001 32.0000 1.9550 1.9569 406.6699 407.1468 0.0736 -1.0000 -1.0000 4002133 1594183180.60 151.5497 60.0001 32.0000 1.9546 1.9565 406.7741 407.2505 0.0735 -1.0000 -1.0000 4002211 1594183180.70 151.4845 60.0001 32.0000 1.9545 1.9564 406.7434 407.2193 0.0734 -1.0000 -1.0000 4002258 1594183180.80 151.4845 60.0001 32.0000 1.9537 1.9556 406.8871 407.3634 0.0734 -1.0000 -1.0000 4002320 1594183180.90 151.4845 60.0001 32.0000 1.9539 1.9557 406.8686 407.3447 0.0735 -1.0000 -1.0000 4002570 1594183181.00 151.4845 60.0001 32.0000 1.9544 1.9563 406.7766 407.2534 0.0735 -1.0000 -1.0000 4002633 1594183181.10 151.4845 60.0001 32.0000 1.9554 1.9572 406.6080 407.0840 0.0734 -1.0000 -1.0000 4002695 1594183181.20 151.5177 60.0001 32.0000 1.9544 1.9562 406.8925 407.3687 0.0735 -1.0000 -1.0000 4002758 1594183181.30 151.5177 60.0001 32.0000 1.9547 1.9566 406.8604 407.3373 0.0735 -1.0000 -1.0000 4002820 1594183181.40 151.5177 60.0001 32.0000 1.9544 1.9563 406.9043 407.3813 0.0735 -1.0000 -1.0000 4002882 1594183181.50 151.5177 60.0001 32.0000 1.9549 1.9568 406.6961 407.1732 0.0736 -1.0000 -1.0000 4003070 1594183181.60 151.5177 60.0001 32.0000 1.9547 1.9565 406.5912 407.0683 0.0736 -1.0000 -1.0000 4003132 1594183181.70 151.5092 60.0001 32.0000 1.9549 1.9568 406.7222 407.1987 0.0735 -1.0000 -1.0000 4003195 1594183181.80 151.4876 60.0001 32.0000 1.9539 1.9558 406.7430 407.2204 0.0736 -1.0000 -1.0000 4003273 1594183181.90 151.4876 60.0001 32.0000 1.9533 1.9552 406.8278 407.3051 0.0736 -1.0000 -1.0000 4003336 1594183182.00 151.4876 60.0001 32.0000 1.9545 1.9564 406.7093 407.1864 0.0736 -1.0000 -1.0000 4003570 1594183182.10 151.4876 60.0001 32.0000 1.9544 1.9563 406.7597 407.2363 0.0735 -1.0000 -1.0000 4003648 1594183182.20 151.4876 60.0001 32.0000 1.9552 1.9571 406.7298 407.2068 0.0736 -1.0000 -1.0000 4003711 1594183182.30 151.4302 60.0001 32.0000 1.9543 1.9562 406.8494 407.3261 0.0735 -1.0000 -1.0000 4003773 1594183182.40 151.4302 60.0001 32.0000 1.9536 1.9555 406.8465 407.3246 0.0737 -1.0000 -1.0000 4003835 1594183182.50 151.4302 60.0001 32.0000 1.9536 1.9555 406.8921 407.3689 0.0735 -1.0000 -1.0000 4004038 1594183182.60 151.4302 60.0001 32.0000 1.9543 1.9561 406.7834 407.2598 0.0735 -1.0000 -1.0000 4004101 1594183182.70 151.4302 60.0001 32.0000 1.9551 1.9570 406.6519 407.1284 0.0735 -1.0000 -1.0000 4004164 1594183182.80 151.4520 60.0001 32.0000 1.9554 1.9573 406.6773 407.1535 0.0734 -1.0000 -1.0000 4004226 1594183182.90 151.5101 60.0001 32.0000 1.9550 1.9569 406.6471 407.1248 0.0737 -1.0000 -1.0000 4004304 1594183183.00 151.5101 60.0001 32.0000 1.9546 1.9565 406.8120 407.2888 0.0735 -1.0000 -1.0000 4004601 1594183183.10 151.5101 60.0001 32.0000 1.9541 1.9560 406.9207 407.3975 0.0735 -1.0000 -1.0000 4004663 1594183183.20 151.5101 60.0001 32.0000 1.9543 1.9561 406.9305 407.4067 0.0735 -1.0000 -1.0000 4004741 1594183183.30 151.5101 60.0001 32.0000 1.9547 1.9566 406.9172 407.3949 0.0736 -1.0000 -1.0000 4004804 1594183183.40 151.4752 60.0001 32.0000 1.9549 1.9567 406.8075 407.2840 0.0734 -1.0000 -1.0000 4004866 1594183183.50 151.4709 60.0001 32.0000 1.9543 1.9562 406.7946 407.2709 0.0734 -1.0000 -1.0000 4005054 1594183183.60 151.4709 60.0001 32.0000 1.9539 1.9558 406.9858 407.4616 0.0733 -1.0000 -1.0000 4005116 1594183183.70 151.4709 60.0001 32.0000 1.9540 1.9559 406.9531 407.4289 0.0733 -1.0000 -1.0000 4005179 1594183183.80 151.4709 60.0001 32.0000 1.9543 1.9562 406.8390 407.3151 0.0735 -1.0000 -1.0000 4005241 1594183183.90 151.4712 60.0001 32.0000 1.9550 1.9569 406.7316 407.2089 0.0736 -1.0000 -1.0000 4005304 1594183184.00 151.4739 60.0001 32.0000 1.9552 1.9571 406.6915 407.1685 0.0735 -1.0000 -1.0000 4005538 1594183184.10 151.4739 60.0001 32.0000 1.9539 1.9558 406.6691 407.1462 0.0736 -1.0000 -1.0000 4005617 1594183184.20 151.4739 60.0001 32.0000 1.9541 1.9560 406.9241 407.4012 0.0736 -1.0000 -1.0000 4005679 1594183184.30 151.4739 60.0001 32.0000 1.9543 1.9562 406.9873 407.4654 0.0737 -1.0000 -1.0000 4005741 1594183184.40 151.4739 60.0001 32.0000 1.9539 1.9558 406.9371 407.4142 0.0735 -1.0000 -1.0000 4005820 1594183184.50 151.4041 60.0001 32.0000 1.9544 1.9563 406.7599 407.2369 0.0736 -1.0000 -1.0000 4006538 1594183184.60 151.4041 60.0001 32.0000 1.9544 1.9563 406.6276 407.1040 0.0734 -1.0000 -1.0000 4006616 1594183184.70 151.4041 60.0001 32.0000 1.9557 1.9576 406.6209 407.0969 0.0735 -1.0000 -1.0000 4006678 1594183184.80 151.4041 60.0001 32.0000 1.9544 1.9563 406.8534 407.3304 0.0736 -1.0000 -1.0000 4006741 1594183184.90 151.4041 60.0001 32.0000 1.9543 1.9562 407.0273 407.5052 0.0737 -1.0000 -1.0000 4006819 1594183185.00 151.4666 59.9995 32.0000 1.9549 1.9568 406.8311 407.3076 0.0735 -1.0000 -1.0000 4006882 1594183185.10 151.4780 59.9994 32.0000 1.9544 1.9563 406.7512 407.2273 0.0734 -1.0000 -1.0000 4006944 1594183185.20 151.4780 59.9994 32.0000 1.9553 1.9572 406.6231 407.0991 0.0735 -1.0000 -1.0000 4007022 1594183185.30 151.4780 59.9994 32.0000 1.9552 1.9571 406.8806 407.3582 0.0736 -1.0000 -1.0000 4007069 1594183185.40 151.4780 59.9994 32.0000 1.9542 1.9561 406.9897 407.4667 0.0736 -1.0000 -1.0000 4007131 1594183185.50 151.4794 59.9994 32.0000 1.9545 1.9564 406.9537 407.4304 0.0734 -1.0000 -1.0000 4007210 1594183185.60 151.4949 59.9994 32.0000 1.9545 1.9564 406.8823 407.3589 0.0735 -1.0000 -1.0000 4007288 1594183185.70 151.4949 59.9994 32.0000 1.9544 1.9563 406.7623 407.2396 0.0737 -1.0000 -1.0000 4007350 1594183185.80 151.4949 59.9994 32.0000 1.9547 1.9566 406.9216 407.3994 0.0736 -1.0000 -1.0000 4007428 1594183185.90 151.4949 59.9994 32.0000 1.9551 1.9570 406.9630 407.4408 0.0736 -1.0000 -1.0000 4007491 1594183186.00 151.4949 59.9994 32.0000 1.9550 1.9568 406.8896 407.3664 0.0735 -1.0000 -1.0000 4007553 1594183186.10 151.4276 59.9994 32.0000 1.9553 1.9572 406.7436 407.2200 0.0735 -1.0000 -1.0000 4007804 1594183186.20 151.4276 59.9994 32.0000 1.9555 1.9574 406.6942 407.1706 0.0735 -1.0000 -1.0000 4007866 1594183186.30 151.4276 59.9994 32.0000 1.9548 1.9567 406.7240 407.2004 0.0735 -1.0000 -1.0000 4007928 1594183186.40 151.4276 59.9994 32.0000 1.9549 1.9568 406.7997 407.2760 0.0734 -1.0000 -1.0000 4007991 1594183186.50 151.4276 59.9994 32.0000 1.9539 1.9557 406.9268 407.4032 0.0735 -1.0000 -1.0000 4008053 1594183186.60 151.4508 59.9994 32.0000 1.9551 1.9570 406.8646 407.3414 0.0735 -1.0000 -1.0000 4008397 1594183186.70 151.4972 59.9994 32.0000 1.9548 1.9567 406.8053 407.2822 0.0735 -1.0000 -1.0000 4008491 1594183186.80 151.4972 59.9994 32.0000 1.9550 1.9569 406.8705 407.3476 0.0735 -1.0000 -1.0000 4008553 1594183186.90 151.4972 59.9994 32.0000 1.9543 1.9562 406.8554 407.3320 0.0736 -1.0000 -1.0000 4008616 1594183187.00 151.4972 59.9994 32.0000 1.9549 1.9568 406.9997 407.4775 0.0736 -1.0000 -1.0000 4008678 1594183187.10 151.4972 59.9994 32.0000 1.9548 1.9567 406.8606 407.3377 0.0736 -1.0000 -1.0000 4008787 1594183187.20 151.5694 59.9994 32.0000 1.9554 1.9573 406.6625 407.1393 0.0736 -1.0000 -1.0000 4008866 1594183187.30 151.5694 59.9994 32.0000 1.9555 1.9574 406.7049 407.1815 0.0735 -1.0000 -1.0000 4008928 1594183187.40 151.5694 59.9994 32.0000 1.9553 1.9572 406.7476 407.2243 0.0735 -1.0000 -1.0000 4008990 1594183187.50 151.5694 59.9994 32.0000 1.9544 1.9563 406.9426 407.4195 0.0736 -1.0000 -1.0000 4009053 1594183187.60 151.5694 59.9994 32.0000 1.9551 1.9570 406.9353 407.4127 0.0735 -1.0000 -1.0000 4009287 1594183187.70 151.5261 59.9994 32.0000 1.9555 1.9574 406.7735 407.2504 0.0736 -1.0000 -1.0000 4009350 1594183187.80 151.5207 59.9994 32.0000 1.9558 1.9577 406.7018 407.1784 0.0734 -1.0000 -1.0000 4009412 1594183187.90 151.5207 59.9994 32.0000 1.9555 1.9574 406.8364 407.3120 0.0734 -1.0000 -1.0000 4009475 1594183188.00 151.5207 59.9994 32.0000 1.9545 1.9563 406.9430 407.4195 0.0735 -1.0000 -1.0000 4009537 1594183188.10 151.5207 59.9994 32.0000 1.9547 1.9566 406.9633 407.4401 0.0735 -1.0000 -1.0000 4010599 1594183188.20 151.5254 59.9994 32.0000 1.9557 1.9576 406.7898 407.2665 0.0735 -1.0000 -1.0000 4010662 1594183188.30 151.5630 59.9994 32.0000 1.9558 1.9577 406.6877 407.1638 0.0734 -1.0000 -1.0000 4010724 1594183188.40 151.5630 59.9994 32.0000 1.9548 1.9567 406.7875 407.2639 0.0735 -1.0000 -1.0000 4010787 1594183188.50 151.5630 59.9994 32.0000 1.9547 1.9566 406.9256 407.4027 0.0735 -1.0000 -1.0000 4010849 1594183188.60 151.5630 59.9994 32.0000 1.9547 1.9566 406.9719 407.4484 0.0734 -1.0000 -1.0000 4010927 1594183188.70 151.5630 59.9994 32.0000 1.9550 1.9569 406.8368 407.3135 0.0735 -1.0000 -1.0000 4010990 1594183188.80 151.5889 59.9994 32.0000 1.9553 1.9572 406.6416 407.1179 0.0735 -1.0000 -1.0000 4011052 1594183188.90 151.5889 59.9994 32.0000 1.9554 1.9573 406.6872 407.1641 0.0736 -1.0000 -1.0000 4011131 1594183189.00 151.5889 59.9994 32.0000 1.9549 1.9567 406.8299 407.3066 0.0736 -1.0000 -1.0000 4011193 1594183189.10 151.5889 59.9994 32.0000 1.9552 1.9571 406.9142 407.3920 0.0736 -1.0000 -1.0000 4011256 1594183189.20 151.5889 59.9994 32.0000 1.9557 1.9575 406.7588 407.2347 0.0733 -1.0000 -1.0000 4011318 1594183189.30 151.5791 59.9994 32.0000 1.9553 1.9572 406.6897 407.1651 0.0734 -1.0000 -1.0000 4011380 1594183189.40 151.5319 59.9994 32.0000 1.9547 1.9565 406.8617 407.3379 0.0734 -1.0000 -1.0000 4011459 1594183189.50 151.5319 59.9994 32.0000 1.9550 1.9569 406.9353 407.4114 0.0734 -1.0000 -1.0000 4011521 1594183189.60 151.5319 59.9994 32.0000 1.9547 1.9565 406.8775 407.3549 0.0736 -1.0000 -1.0000 4011584 1594183189.70 151.5319 59.9994 32.0000 1.9554 1.9573 406.7632 407.2397 0.0735 -1.0000 -1.0000 4011646 1594183189.80 151.5319 59.9994 32.0000 1.9546 1.9565 406.7215 407.1982 0.0735 -1.0000 -1.0000 4011724 1594183189.90 151.5815 59.9995 32.0000 1.9549 1.9568 406.6267 407.1023 0.0734 -1.0000 -1.0000 4011787 1594183190.00 151.5815 59.9995 32.0000 1.9552 1.9571 406.7571 407.2341 0.0736 -1.0000 -1.0000 4011849 1594183190.10 151.5815 59.9995 32.0000 1.9543 1.9562 406.9322 407.4088 0.0734 -1.0000 -1.0000 4011912 1594183190.20 151.5815 59.9995 32.0000 1.9548 1.9567 406.7910 407.2672 0.0735 -1.0000 -1.0000 4012099 1594183190.30 151.5815 59.9995 32.0000 1.9549 1.9568 406.5772 407.0531 0.0735 -1.0000 -1.0000 4012162 1594183190.40 151.5815 59.9995 32.0000 1.9550 1.9569 406.6420 407.1184 0.0735 -1.0000 -1.0000 4012224 1594183190.50 151.5161 59.9995 32.0000 1.9549 1.9568 406.7945 407.2721 0.0737 -1.0000 -1.0000 4012287 1594183190.60 151.5081 59.9995 32.0000 1.9544 1.9563 406.9764 407.4526 0.0735 -1.0000 -1.0000 4012365 1594183190.70 151.5081 59.9995 32.0000 1.9547 1.9566 406.8533 407.3300 0.0735 -1.0000 -1.0000 4013052 1594183190.80 151.5081 59.9995 32.0000 1.9539 1.9558 406.7259 407.2024 0.0735 -1.0000 -1.0000 4013115 1594183190.90 151.5081 59.9995 32.0000 1.9548 1.9567 406.7101 407.1866 0.0735 -1.0000 -1.0000 4013193 1594183191.00 151.5081 59.9995 32.0000 1.9542 1.9561 406.6770 407.1528 0.0734 -1.0000 -1.0000 4013255 1594183191.10 151.4759 59.9995 32.0000 1.9546 1.9565 406.8206 407.2974 0.0736 -1.0000 -1.0000 4013318 1594183191.20 151.4759 59.9995 32.0000 1.9538 1.9557 406.8744 407.3518 0.0736 -1.0000 -1.0000 4013380 1594183191.30 151.4759 59.9995 32.0000 1.9542 1.9561 406.8255 407.3017 0.0734 -1.0000 -1.0000 4013442 1594183191.40 151.4759 59.9995 32.0000 1.9552 1.9571 406.6970 407.1735 0.0735 -1.0000 -1.0000 4013505 1594183191.50 151.4759 59.9995 32.0000 1.9554 1.9573 406.6049 407.0812 0.0735 -1.0000 -1.0000 4013583 1594183191.60 151.4795 59.9995 32.0000 1.9545 1.9564 406.8069 407.2838 0.0734 -1.0000 -1.0000 4013646 1594183191.70 151.4795 59.9995 32.0000 1.9538 1.9557 406.9372 407.4135 0.0735 -1.0000 -1.0000 4013708 1594183191.80 151.4795 59.9995 32.0000 1.9540 1.9559 406.9314 407.4080 0.0735 -1.0000 -1.0000 4013786 1594183191.90 151.4795 59.9995 32.0000 1.9532 1.9551 406.8815 407.3591 0.0737 -1.0000 -1.0000 4013849 1594183192.00 151.4795 59.9995 32.0000 1.9538 1.9557 406.9554 407.4318 0.0735 -1.0000 -1.0000 4013911 1594183192.10 151.4876 59.9995 32.0000 1.9552 1.9571 406.6867 407.1635 0.0736 -1.0000 -1.0000 4013974 1594183192.20 151.5049 59.9995 32.0000 1.9550 1.9569 406.7186 407.1945 0.0733 -1.0000 -1.0000 4014036 1594183192.30 151.5049 59.9995 32.0000 1.9548 1.9567 406.7899 407.2671 0.0736 -1.0000 -1.0000 4014115 1594183192.40 151.5049 59.9995 32.0000 1.9548 1.9567 406.8131 407.2897 0.0735 -1.0000 -1.0000 4014177 1594183192.50 151.5049 59.9995 32.0000 1.9553 1.9572 406.7793 407.2558 0.0735 -1.0000 -1.0000 4014255 1594183192.60 151.5049 59.9995 32.0000 1.9555 1.9574 406.7230 407.1995 0.0735 -1.0000 -1.0000 4014317 1594183192.70 151.5055 59.9995 32.0000 1.9551 1.9570 406.6840 407.1601 0.0735 -1.0000 -1.0000 4014380 1594183192.80 151.5104 59.9995 32.0000 1.9546 1.9565 406.8862 407.3629 0.0735 -1.0000 -1.0000 4014442 1594183192.90 151.5104 59.9995 32.0000 1.9537 1.9556 406.8986 407.3752 0.0735 -1.0000 -1.0000 4014521 1594183193.00 151.5104 59.9995 32.0000 1.9546 1.9565 406.9034 407.3798 0.0735 -1.0000 -1.0000 4014583 1594183193.10 151.5104 59.9995 32.0000 1.9550 1.9569 406.7663 407.2428 0.0734 -1.0000 -1.0000 4014645 1594183193.20 151.5104 59.9995 32.0000 1.9551 1.9570 406.7393 407.2163 0.0736 -1.0000 -1.0000 4014723 1594183193.30 151.4559 59.9995 32.0000 1.9554 1.9573 406.6855 407.1620 0.0735 -1.0000 -1.0000 4015098 1594183193.40 151.4559 59.9995 32.0000 1.9550 1.9569 406.8110 407.2872 0.0734 -1.0000 -1.0000 4015161 1594183193.50 151.4559 59.9995 32.0000 1.9543 1.9562 406.9171 407.3932 0.0734 -1.0000 -1.0000 4015239 1594183193.60 151.4559 59.9995 32.0000 1.9549 1.9568 406.7376 407.2147 0.0736 -1.0000 -1.0000 4015317 1594183193.70 151.4559 59.9995 32.0000 1.9558 1.9577 406.6305 407.1070 0.0735 -1.0000 -1.0000 4015380 1594183193.80 151.4546 59.9995 32.0000 1.9547 1.9565 406.6554 407.1316 0.0735 -1.0000 -1.0000 4015567 1594183193.90 151.4467 59.9995 32.0000 1.9540 1.9559 406.9159 407.3926 0.0736 -1.0000 -1.0000 4015629 1594183194.00 151.4467 59.9995 32.0000 1.9540 1.9559 406.8619 407.3401 0.0737 -1.0000 -1.0000 4015692 1594183194.10 151.4467 59.9995 32.0000 1.9555 1.9574 406.8019 407.2789 0.0735 -1.0000 -1.0000 4015770 1594183194.20 151.4467 59.9995 32.0000 1.9555 1.9574 406.6720 407.1504 0.0737 -1.0000 -1.0000 4015833 1594183194.30 151.4467 59.9995 32.0000 1.9554 1.9573 406.7347 407.2100 0.0734 -1.0000 -1.0000 4016317 1594183194.40 151.4787 59.9995 32.0000 1.9548 1.9567 406.7741 407.2508 0.0735 -1.0000 -1.0000 4016379 1594183194.50 151.4787 59.9995 32.0000 1.9546 1.9565 406.9041 407.3806 0.0735 -1.0000 -1.0000 4016442 1594183194.60 151.4787 59.9995 32.0000 1.9544 1.9563 406.8775 407.3548 0.0735 -1.0000 -1.0000 4016520 1594183194.70 151.4787 59.9995 32.0000 1.9550 1.9569 406.8336 407.3106 0.0736 -1.0000 -1.0000 4016582 1594183194.80 151.4787 59.9995 32.0000 1.9554 1.9573 406.6949 407.1716 0.0735 -1.0000 -1.0000 4016645 1594183194.90 151.4688 59.9994 32.0000 1.9550 1.9569 406.7645 407.2414 0.0736 -1.0000 -1.0000 4016723 1594183195.00 151.4641 59.9994 32.0000 1.9546 1.9565 406.9287 407.4058 0.0735 -1.0000 -1.0000 4016786 1594183195.10 151.4641 59.9994 32.0000 1.9552 1.9570 406.8666 407.3434 0.0735 -1.0000 -1.0000 4016848 1594183195.20 151.4641 59.9994 32.0000 1.9560 1.9579 406.7634 407.2401 0.0735 -1.0000 -1.0000 4016910 1594183195.30 151.4641 59.9994 32.0000 1.9554 1.9573 406.6725 407.1489 0.0735 -1.0000 -1.0000 4017098 1594183195.40 151.4641 59.9994 32.0000 1.9545 1.9564 406.7259 407.2023 0.0735 -1.0000 -1.0000 4017160 1594183195.50 151.4377 59.9994 32.0000 1.9540 1.9559 406.8850 407.3621 0.0735 -1.0000 -1.0000 4017238 1594183195.60 151.4377 59.9994 32.0000 1.9537 1.9556 406.8916 407.3682 0.0735 -1.0000 -1.0000 4017301 1594183195.70 151.4377 59.9994 32.0000 1.9546 1.9564 406.8466 407.3226 0.0734 -1.0000 -1.0000 4017364 1594183195.80 151.4377 59.9994 32.0000 1.9552 1.9571 406.7724 407.2494 0.0735 -1.0000 -1.0000 4018051 1594183195.90 151.4377 59.9994 32.0000 1.9549 1.9568 406.7222 407.1985 0.0734 -1.0000 -1.0000 4018114 1594183196.00 151.4983 59.9994 32.0000 1.9550 1.9568 406.7405 407.2172 0.0736 -1.0000 -1.0000 4018176 1594183196.10 151.5172 59.9994 32.0000 1.9552 1.9571 406.8819 407.3592 0.0736 -1.0000 -1.0000 4018254 1594183196.20 151.5172 59.9994 32.0000 1.9550 1.9569 406.9100 407.3866 0.0734 -1.0000 -1.0000 4018317 1594183196.30 151.5172 59.9994 32.0000 1.9553 1.9572 406.8511 407.3280 0.0736 -1.0000 -1.0000 4018379 1594183196.40 151.5172 59.9994 32.0000 1.9556 1.9575 406.6705 407.1469 0.0735 -1.0000 -1.0000 4018441 1594183196.50 151.5172 59.9994 32.0000 1.9560 1.9579 406.7215 407.1983 0.0735 -1.0000 -1.0000 4018504 1594183196.60 151.5156 59.9994 32.0000 1.9546 1.9565 406.8928 407.3696 0.0735 -1.0000 -1.0000 4018582 1594183196.70 151.5156 59.9994 32.0000 1.9539 1.9558 406.8902 407.3652 0.0733 -1.0000 -1.0000 4018644 1594183196.80 151.5156 59.9994 32.0000 1.9547 1.9565 406.9295 407.4052 0.0733 -1.0000 -1.0000 4018816 1594183196.90 151.5156 59.9994 32.0000 1.9546 1.9565 406.8938 407.3709 0.0735 -1.0000 -1.0000 4018894 1594183197.00 151.5156 59.9994 32.0000 1.9562 1.9580 406.5551 407.0303 0.0734 -1.0000 -1.0000 4018957 1594183197.10 151.5156 59.9994 32.0000 1.9555 1.9574 406.6716 407.1470 0.0733 -1.0000 -1.0000 4019019 1594183197.20 151.5604 59.9994 32.0000 1.9546 1.9565 406.8210 407.2975 0.0735 -1.0000 -1.0000 4019097 1594183197.30 151.5604 59.9994 32.0000 1.9545 1.9564 406.9316 407.4084 0.0735 -1.0000 -1.0000 4019160 1594183197.40 151.5604 59.9994 32.0000 1.9563 1.9581 406.8251 407.3013 0.0735 -1.0000 -1.0000 4019347 1594183197.50 151.5604 59.9994 32.0000 1.9556 1.9575 406.6987 407.1758 0.0736 -1.0000 -1.0000 4019410 1594183197.60 151.5604 59.9994 32.0000 1.9555 1.9574 406.6079 407.0848 0.0736 -1.0000 -1.0000 4019472 1594183197.70 151.5561 59.9994 32.0000 1.9550 1.9569 406.7385 407.2155 0.0735 -1.0000 -1.0000 4019535 1594183197.80 151.5384 59.9994 32.0000 1.9546 1.9565 406.8726 407.3486 0.0734 -1.0000 -1.0000 4019613 1594183197.90 151.5384 59.9994 32.0000 1.9543 1.9562 406.8929 407.3699 0.0735 -1.0000 -1.0000 4019847 1594183198.00 151.5384 59.9994 32.0000 1.9536 1.9555 406.8506 407.3276 0.0736 -1.0000 -1.0000 4019910 1594183198.10 151.5384 59.9994 32.0000 1.9543 1.9562 406.6763 407.1535 0.0736 -1.0000 -1.0000 4019988 1594183198.20 151.5384 59.9994 32.0000 1.9551 1.9570 406.5974 407.0735 0.0734 -1.0000 -1.0000 4020050 1594183198.30 151.5021 59.9994 32.0000 1.9554 1.9573 406.6778 407.1542 0.0736 -1.0000 -1.0000 4020113 1594183198.40 151.5021 59.9994 32.0000 1.9545 1.9564 406.8651 407.3420 0.0736 -1.0000 -1.0000 4020347 1594183198.50 151.5021 59.9994 32.0000 1.9539 1.9558 406.8951 407.3725 0.0736 -1.0000 -1.0000 4020410 1594183198.60 151.5021 59.9994 32.0000 1.9539 1.9558 406.8519 407.3291 0.0736 -1.0000 -1.0000 4020488 1594183198.70 151.5021 59.9994 32.0000 1.9546 1.9565 406.8578 407.3352 0.0735 -1.0000 -1.0000 4020550 1594183198.80 151.5369 59.9994 32.0000 1.9549 1.9567 406.6509 407.1268 0.0735 -1.0000 -1.0000 4020613 1594183198.90 151.5578 59.9994 32.0000 1.9550 1.9569 406.6651 407.1421 0.0736 -1.0000 -1.0000 4020800 1594183199.00 151.5578 59.9994 32.0000 1.9544 1.9563 406.7296 407.2054 0.0734 -1.0000 -1.0000 4020863 1594183199.10 151.5578 59.9994 32.0000 1.9551 1.9570 406.8280 407.3047 0.0736 -1.0000 -1.0000 4020925 1594183199.20 151.5578 59.9994 32.0000 1.9538 1.9557 406.7315 407.2081 0.0734 -1.0000 -1.0000 4020988 1594183199.30 151.5578 59.9994 32.0000 1.9555 1.9574 406.7499 407.2260 0.0735 -1.0000 -1.0000 4021050 1594183199.40 151.5578 59.9994 32.0000 1.9551 1.9570 406.5742 407.0508 0.0735 -1.0000 -1.0000 4021113 1594183199.50 151.5021 59.9994 32.0000 1.9550 1.9569 406.6534 407.1303 0.0736 -1.0000 -1.0000 4021300 1594183199.60 151.5001 59.9994 32.0000 1.9538 1.9557 406.8309 407.3075 0.0735 -1.0000 -1.0000 4021363 1594183199.70 151.5001 59.9994 32.0000 1.9541 1.9560 406.8691 407.3456 0.0735 -1.0000 -1.0000 4021425 1594183199.80 151.5001 59.9994 32.0000 1.9548 1.9567 406.8039 407.2809 0.0736 -1.0000 -1.0000 4021503 1594183199.90 151.5001 59.9994 32.0000 1.9556 1.9574 406.7086 407.1854 0.0736 -1.0000 -1.0000 4021566 1594183200.00 151.5001 59.9994 32.0000 1.9558 1.9577 406.6929 407.1702 0.0736 -1.0000 -1.0000 4021847 1594183200.10 151.6211 59.9991 32.0000 1.9546 1.9565 406.6811 407.1584 0.0736 -1.0000 -1.0000 4021925 1594183200.20 151.6211 59.9991 32.0000 1.9539 1.9558 406.7085 407.1855 0.0736 -1.0000 -1.0000 4021988 1594183200.30 151.6211 59.9991 32.0000 1.9540 1.9559 406.8412 407.3182 0.0735 -1.0000 -1.0000 4022050 1594183200.40 151.6211 59.9991 32.0000 1.9556 1.9575 406.6794 407.1553 0.0734 -1.0000 -1.0000 4022128 1594183200.50 151.6211 59.9991 32.0000 1.9554 1.9573 406.6010 407.0774 0.0735 -1.0000 -1.0000 4022815 1594183200.60 151.6211 59.9991 32.0000 1.9549 1.9568 406.5786 407.0543 0.0735 -1.0000 -1.0000 4022893 1594183200.70 151.6211 59.9991 32.0000 1.9540 1.9559 406.7221 407.1997 0.0737 -1.0000 -1.0000 4022956 1594183200.80 151.5784 59.9991 32.0000 1.9538 1.9557 406.7878 407.2634 0.0734 -1.0000 -1.0000 4023018 1594183200.90 151.5784 59.9991 32.0000 1.9545 1.9564 406.8706 407.3472 0.0735 -1.0000 -1.0000 4023097 1594183201.00 151.5784 59.9991 32.0000 1.9549 1.9568 406.7286 407.2061 0.0737 -1.0000 -1.0000 4023159 1594183201.10 151.5784 59.9991 32.0000 1.9561 1.9580 406.6394 407.1176 0.0737 -1.0000 -1.0000 4023221 1594183201.20 151.5784 59.9991 32.0000 1.9551 1.9570 406.6188 407.0953 0.0735 -1.0000 -1.0000 4023300 1594183201.30 151.5456 59.9991 32.0000 1.9545 1.9564 406.7654 407.2420 0.0735 -1.0000 -1.0000 4023362 1594183201.40 151.5456 59.9991 32.0000 1.9545 1.9564 406.8699 407.3467 0.0735 -1.0000 -1.0000 4023425 1594183201.50 151.5456 59.9991 32.0000 1.9545 1.9564 406.7383 407.2147 0.0734 -1.0000 -1.0000 4023581 1594183201.60 151.5456 59.9991 32.0000 1.9547 1.9566 406.6137 407.0886 0.0732 -1.0000 -1.0000 4023643 1594183201.70 151.5456 59.9991 32.0000 1.9544 1.9563 406.5852 407.0611 0.0734 -1.0000 -1.0000 4023706 1594183201.80 151.5456 59.9991 32.0000 1.9540 1.9559 406.7615 407.2373 0.0735 -1.0000 -1.0000 4023769 1594183201.90 151.5409 59.9991 32.0000 1.9535 1.9554 406.8582 407.3359 0.0737 -1.0000 -1.0000 4023831 1594183202.00 151.5405 59.9991 32.0000 1.9543 1.9562 406.7316 407.2094 0.0737 -1.0000 -1.0000 4024065 1594183202.10 151.5405 59.9991 32.0000 1.9550 1.9569 406.8592 407.3365 0.0735 -1.0000 -1.0000 4024143 1594183202.20 151.5405 59.9991 32.0000 1.9556 1.9574 406.7020 407.1782 0.0734 -1.0000 -1.0000 4024206 1594183202.30 151.5405 59.9991 32.0000 1.9553 1.9572 406.6502 407.1272 0.0736 -1.0000 -1.0000 4024284 1594183202.40 151.5405 59.9991 32.0000 1.9540 1.9559 406.6274 407.1044 0.0736 -1.0000 -1.0000 4024362 1594183202.50 151.5405 59.9991 32.0000 1.9548 1.9567 406.7985 407.2747 0.0734 -1.0000 -1.0000 4024549 1594183202.60 151.4406 59.9991 32.0000 1.9547 1.9566 406.7006 407.1771 0.0735 -1.0000 -1.0000 4024612 1594183202.70 151.4406 59.9991 32.0000 1.9549 1.9568 406.6029 407.0795 0.0735 -1.0000 -1.0000 4024674 1594183202.80 151.4406 59.9991 32.0000 1.9543 1.9562 406.5708 407.0466 0.0734 -1.0000 -1.0000 4024737 1594183202.90 151.4406 59.9991 32.0000 1.9542 1.9561 406.7642 407.2406 0.0735 -1.0000 -1.0000 4024815 1594183203.00 151.4406 59.9991 32.0000 1.9536 1.9555 406.8717 407.3480 0.0734 -1.0000 -1.0000 4024877 1594183203.10 151.5419 59.9991 32.0000 1.9538 1.9557 406.7726 407.2491 0.0735 -1.0000 -1.0000 4024940 1594183203.20 151.5419 59.9991 32.0000 1.9544 1.9563 406.7814 407.2583 0.0736 -1.0000 -1.0000 4025018 1594183203.30 151.5419 59.9991 32.0000 1.9540 1.9559 406.7090 407.1863 0.0736 -1.0000 -1.0000 4025190 1594183203.40 151.5419 59.9991 32.0000 1.9558 1.9577 406.6824 407.1593 0.0736 -1.0000 -1.0000 4025252 1594183203.50 151.5419 59.9991 32.0000 1.9553 1.9572 406.6591 407.1363 0.0736 -1.0000 -1.0000 4025330 1594183203.60 151.5419 59.9991 32.0000 1.9548 1.9567 406.8243 407.3015 0.0736 -1.0000 -1.0000 4025393 1594183203.70 151.5419 59.9991 32.0000 1.9540 1.9559 406.7768 407.2537 0.0735 -1.0000 -1.0000 4025455 1594183203.80 151.4705 59.9991 32.0000 1.9546 1.9565 406.8318 407.3089 0.0736 -1.0000 -1.0000 4025533 1594183203.90 151.4705 59.9991 32.0000 1.9548 1.9566 406.6412 407.1179 0.0736 -1.0000 -1.0000 4025596 1594183204.00 151.4705 59.9991 32.0000 1.9546 1.9565 406.6410 407.1188 0.0738 -1.0000 -1.0000 4025659 1594183204.10 151.4705 59.9991 32.0000 1.9540 1.9559 406.7989 407.2757 0.0735 -1.0000 -1.0000 4026315 1594183204.20 151.4705 59.9991 32.0000 1.9540 1.9559 406.9079 407.3855 0.0736 -1.0000 -1.0000 4026377 1594183204.30 151.4329 59.9991 32.0000 1.9548 1.9567 406.7405 407.2172 0.0736 -1.0000 -1.0000 4026439 1594183204.40 151.4051 59.9991 32.0000 1.9549 1.9568 406.6261 407.1034 0.0736 -1.0000 -1.0000 4026518 1594183204.50 151.4051 59.9991 32.0000 1.9551 1.9570 406.6980 407.1735 0.0733 -1.0000 -1.0000 4026580 1594183204.60 151.4051 59.9991 32.0000 1.9546 1.9564 406.8363 407.3123 0.0734 -1.0000 -1.0000 4026643 1594183204.70 151.4051 59.9991 32.0000 1.9538 1.9557 406.9961 407.4730 0.0735 -1.0000 -1.0000 4026705 1594183204.80 151.4051 59.9991 32.0000 1.9541 1.9559 406.8426 407.3194 0.0735 -1.0000 -1.0000 4026783 1594183204.90 151.3966 59.9987 32.0000 1.9554 1.9573 406.5491 407.0249 0.0735 -1.0000 -1.0000 4026846 1594183205.00 151.3966 59.9987 32.0000 1.9547 1.9566 406.6531 407.1306 0.0737 -1.0000 -1.0000 4026924 1594183205.10 151.3966 59.9987 32.0000 1.9548 1.9567 406.8130 407.2914 0.0737 -1.0000 -1.0000 4026986 1594183205.20 151.3966 59.9987 32.0000 1.9544 1.9563 406.8495 407.3270 0.0737 -1.0000 -1.0000 4027049 1594183205.30 151.3966 59.9987 32.0000 1.9545 1.9564 406.7101 407.1875 0.0736 -1.0000 -1.0000 4027111 1594183205.40 151.3966 59.9987 32.0000 1.9550 1.9569 406.6724 407.1497 0.0737 -1.0000 -1.0000 4027174 1594183205.50 151.4686 59.9987 32.0000 1.9549 1.9568 406.6021 407.0794 0.0736 -1.0000 -1.0000 4027252 1594183205.60 151.4686 59.9987 32.0000 1.9551 1.9570 406.6842 407.1607 0.0735 -1.0000 -1.0000 4027345 1594183205.70 151.4686 59.9987 32.0000 1.9547 1.9566 406.9338 407.4104 0.0735 -1.0000 -1.0000 4027408 1594183205.80 151.4686 59.9987 32.0000 1.9545 1.9564 406.9480 407.4245 0.0735 -1.0000 -1.0000 4027486 1594183205.90 151.4686 59.9987 32.0000 1.9544 1.9563 406.9026 407.3799 0.0736 -1.0000 -1.0000 4027549 1594183206.00 151.4736 59.9987 32.0000 1.9553 1.9571 406.6904 407.1667 0.0735 -1.0000 -1.0000 4027611 1594183206.10 151.4736 59.9987 32.0000 1.9555 1.9574 406.7273 407.2042 0.0735 -1.0000 -1.0000 4028408 1594183206.20 151.4736 59.9987 32.0000 1.9546 1.9565 406.7734 407.2501 0.0736 -1.0000 -1.0000 4028471 1594183206.30 151.4736 59.9987 32.0000 1.9545 1.9564 406.9420 407.4196 0.0736 -1.0000 -1.0000 4028533 1594183206.40 151.4736 59.9987 32.0000 1.9544 1.9562 406.8458 407.3231 0.0736 -1.0000 -1.0000 4028611 1594183206.50 151.4736 59.9987 32.0000 1.9550 1.9568 406.7414 407.2180 0.0735 -1.0000 -1.0000 4028673 1594183206.60 151.4741 59.9987 32.0000 1.9555 1.9574 406.6961 407.1723 0.0734 -1.0000 -1.0000 4028861 1594183206.70 151.4779 59.9987 32.0000 1.9554 1.9573 406.7070 407.1833 0.0735 -1.0000 -1.0000 4028923 1594183206.80 151.4779 59.9987 32.0000 1.9545 1.9564 406.8480 407.3246 0.0735 -1.0000 -1.0000 4028986 1594183206.90 151.4779 59.9987 32.0000 1.9548 1.9567 406.9284 407.4057 0.0736 -1.0000 -1.0000 4029064 1594183207.00 151.4779 59.9987 32.0000 1.9547 1.9566 406.7917 407.2691 0.0736 -1.0000 -1.0000 4029126 1594183207.10 151.4779 59.9987 32.0000 1.9549 1.9568 406.7127 407.1894 0.0734 -1.0000 -1.0000 4029189 1594183207.20 151.4347 59.9987 32.0000 1.9546 1.9565 406.8037 407.2800 0.0735 -1.0000 -1.0000 4029267 1594183207.30 151.4212 59.9987 32.0000 1.9547 1.9566 406.8674 407.3452 0.0737 -1.0000 -1.0000 4029329 1594183207.40 151.4212 59.9987 32.0000 1.9544 1.9563 406.8195 407.2976 0.0735 -1.0000 -1.0000 4029392 1594183207.50 151.4212 59.9987 32.0000 1.9547 1.9566 406.7075 407.1841 0.0735 -1.0000 -1.0000 4029470 1594183207.60 151.4212 59.9987 32.0000 1.9558 1.9576 406.6570 407.1327 0.0735 -1.0000 -1.0000 4029532 1594183207.70 151.4212 59.9987 32.0000 1.9557 1.9576 406.7011 407.1780 0.0735 -1.0000 -1.0000 4029595 1594183207.80 151.4682 59.9987 32.0000 1.9545 1.9564 406.8339 407.3100 0.0734 -1.0000 -1.0000 4029673 1594183207.90 151.4682 59.9987 32.0000 1.9541 1.9560 406.9971 407.4736 0.0734 -1.0000 -1.0000 4029736 1594183208.00 151.4682 59.9987 32.0000 1.9537 1.9556 406.9148 407.3911 0.0734 -1.0000 -1.0000 4029798 1594183208.10 151.4682 59.9987 32.0000 1.9543 1.9562 406.8412 407.3180 0.0735 -1.0000 -1.0000 4029861 1594183208.20 151.4682 59.9987 32.0000 1.9549 1.9568 406.8303 407.3072 0.0736 -1.0000 -1.0000 4029923 1594183208.30 151.4896 59.9987 32.0000 1.9540 1.9559 406.8635 407.3409 0.0736 -1.0000 -1.0000 4029986 1594183208.40 151.5238 59.9987 32.0000 1.9539 1.9557 406.9436 407.4213 0.0736 -1.0000 -1.0000 4030064 1594183208.50 151.5238 59.9987 32.0000 1.9539 1.9558 406.9872 407.4642 0.0735 -1.0000 -1.0000 4030126 1594183208.60 151.5238 59.9987 32.0000 1.9546 1.9565 406.7738 407.2509 0.0736 -1.0000 -1.0000 4030204 1594183208.70 151.5238 59.9987 32.0000 1.9551 1.9570 406.7309 407.2085 0.0737 -1.0000 -1.0000 4030595 1594183208.80 151.5238 59.9987 32.0000 1.9549 1.9568 406.6512 407.1292 0.0736 -1.0000 -1.0000 4030657 1594183208.90 151.5685 59.9987 32.0000 1.9546 1.9564 406.8229 407.3002 0.0737 -1.0000 -1.0000 4030735 1594183209.00 151.5685 59.9987 32.0000 1.9554 1.9573 406.9853 407.4628 0.0735 -1.0000 -1.0000 4030798 1594183209.10 151.5685 59.9987 32.0000 1.9548 1.9567 406.8619 407.3394 0.0737 -1.0000 -1.0000 4030860 1594183209.20 151.5685 59.9987 32.0000 1.9555 1.9574 406.7228 407.2004 0.0736 -1.0000 -1.0000 4031095 1594183209.30 151.5685 59.9987 32.0000 1.9553 1.9572 406.7760 407.2525 0.0735 -1.0000 -1.0000 4031157 1594183209.40 151.5685 59.9987 32.0000 1.9546 1.9565 406.8962 407.3731 0.0735 -1.0000 -1.0000 4031220 1594183209.50 151.4964 59.9987 32.0000 1.9536 1.9555 406.9265 407.4040 0.0736 -1.0000 -1.0000 4031298 1594183209.60 151.4964 59.9987 32.0000 1.9551 1.9570 406.7670 407.2443 0.0736 -1.0000 -1.0000 4031360 1594183209.70 151.4964 59.9987 32.0000 1.9543 1.9562 406.6772 407.1531 0.0734 -1.0000 -1.0000 4031423 1594183209.80 151.4964 59.9987 32.0000 1.9546 1.9564 406.6435 407.1195 0.0736 -1.0000 -1.0000 4031501 1594183209.90 151.4964 59.9987 32.0000 1.9550 1.9568 406.7529 407.2310 0.0737 -1.0000 -1.0000 4031563 1594183210.00 151.4964 59.9987 32.0000 1.9545 1.9564 406.8723 407.3491 0.0735 -1.0000 -1.0000 4031626 1594183210.10 151.5991 60.0003 32.0000 1.9545 1.9564 406.9148 407.3914 0.0735 -1.0000 -1.0000 4031688 1594183210.20 151.5991 60.0003 32.0000 1.9555 1.9574 406.7359 407.2121 0.0734 -1.0000 -1.0000 4032110 1594183210.30 151.5991 60.0003 32.0000 1.9551 1.9570 406.6881 407.1640 0.0734 -1.0000 -1.0000 4032172 1594183210.40 151.5991 60.0003 32.0000 1.9549 1.9568 406.7054 407.1825 0.0735 -1.0000 -1.0000 4032235 1594183210.50 151.5991 60.0003 32.0000 1.9547 1.9565 406.8887 407.3653 0.0735 -1.0000 -1.0000 4032298 1594183210.60 151.5810 60.0003 32.0000 1.9543 1.9562 406.8861 407.3631 0.0736 -1.0000 -1.0000 4032376 1594183210.70 151.5810 60.0003 32.0000 1.9548 1.9567 406.7816 407.2588 0.0736 -1.0000 -1.0000 4032438 1594183210.80 151.5810 60.0003 32.0000 1.9553 1.9572 406.7147 407.1912 0.0735 -1.0000 -1.0000 4032610 1594183210.90 151.5810 60.0003 32.0000 1.9547 1.9566 406.7064 407.1827 0.0735 -1.0000 -1.0000 4032688 1594183211.00 151.5810 60.0003 32.0000 1.9549 1.9568 406.7898 407.2664 0.0735 -1.0000 -1.0000 4032750 1594183211.10 151.5810 60.0003 32.0000 1.9549 1.9568 406.8451 407.3220 0.0735 -1.0000 -1.0000 4032813 1594183211.20 151.6000 60.0003 32.0000 1.9536 1.9555 406.8624 407.3402 0.0737 -1.0000 -1.0000 4032875 1594183211.30 151.6011 60.0003 32.0000 1.9548 1.9567 406.8197 407.2968 0.0736 -1.0000 -1.0000 4033110 1594183211.40 151.6011 60.0003 32.0000 1.9558 1.9577 406.6820 407.1592 0.0736 -1.0000 -1.0000 4033172 1594183211.50 151.6011 60.0003 32.0000 1.9562 1.9581 406.6655 407.1418 0.0735 -1.0000 -1.0000 4033235 1594183211.60 151.6011 60.0003 32.0000 1.9547 1.9566 406.7423 407.2187 0.0735 -1.0000 -1.0000 4033297 1594183211.70 151.6011 60.0003 32.0000 1.9538 1.9557 406.9022 407.3790 0.0735 -1.0000 -1.0000 4033360 1594183211.80 151.5773 60.0003 32.0000 1.9542 1.9560 406.8473 407.3245 0.0736 -1.0000 -1.0000 4033657 1594183211.90 151.5730 60.0003 32.0000 1.9557 1.9576 406.6810 407.1582 0.0736 -1.0000 -1.0000 4033719 1594183212.00 151.5730 60.0003 32.0000 1.9556 1.9575 406.6883 407.1653 0.0736 -1.0000 -1.0000 4033781 1594183212.10 151.5730 60.0003 32.0000 1.9548 1.9567 406.7211 407.1978 0.0735 -1.0000 -1.0000 4033860 1594183212.20 151.5730 60.0003 32.0000 1.9543 1.9562 406.8542 407.3311 0.0735 -1.0000 -1.0000 4033922 1594183212.30 151.5730 60.0003 32.0000 1.9545 1.9564 406.8985 407.3751 0.0735 -1.0000 -1.0000 4034094 1594183212.40 151.5193 60.0003 32.0000 1.9551 1.9570 406.8357 407.3118 0.0734 -1.0000 -1.0000 4034172 1594183212.50 151.5193 60.0003 32.0000 1.9555 1.9574 406.7632 407.2408 0.0736 -1.0000 -1.0000 4034234 1594183212.60 151.5193 60.0003 32.0000 1.9555 1.9574 406.6518 407.1281 0.0734 -1.0000 -1.0000 4034297 1594183212.70 151.5193 60.0003 32.0000 1.9550 1.9568 406.7806 407.2566 0.0734 -1.0000 -1.0000 4034360 1594183212.80 151.5193 60.0003 32.0000 1.9546 1.9565 406.8024 407.2792 0.0735 -1.0000 -1.0000 4034859 1594183212.90 151.5193 60.0003 32.0000 1.9557 1.9576 406.6887 407.1646 0.0735 -1.0000 -1.0000 4034922 1594183213.00 151.5217 60.0003 32.0000 1.9554 1.9572 406.6533 407.1296 0.0734 -1.0000 -1.0000 4035000 1594183213.10 151.5217 60.0003 32.0000 1.9547 1.9566 406.8691 407.3462 0.0736 -1.0000 -1.0000 4035062 1594183213.20 151.5217 60.0003 32.0000 1.9543 1.9562 406.9319 407.4089 0.0735 -1.0000 -1.0000 4035125 1594183213.30 151.5217 60.0003 32.0000 1.9551 1.9570 406.9209 407.3976 0.0735 -1.0000 -1.0000 4035187 1594183213.40 151.5217 60.0003 32.0000 1.9556 1.9574 406.7137 407.1895 0.0734 -1.0000 -1.0000 4035250 1594183213.50 151.5201 60.0003 32.0000 1.9552 1.9571 406.7649 407.2417 0.0735 -1.0000 -1.0000 4035344 1594183213.60 151.5105 60.0003 32.0000 1.9552 1.9570 406.8773 407.3539 0.0735 -1.0000 -1.0000 4035406 1594183213.70 151.5105 60.0003 32.0000 1.9550 1.9569 406.9162 407.3921 0.0734 -1.0000 -1.0000 4035469 1594183213.80 151.5105 60.0003 32.0000 1.9544 1.9563 406.9292 407.4055 0.0734 -1.0000 -1.0000 4035547 1594183213.90 151.5105 60.0003 32.0000 1.9553 1.9571 406.7657 407.2416 0.0734 -1.0000 -1.0000 4035875 1594183214.00 151.5105 60.0003 32.0000 1.9558 1.9577 406.7112 407.1889 0.0737 -1.0000 -1.0000 4035937 1594183214.10 151.4529 60.0003 32.0000 1.9557 1.9576 406.7655 407.2411 0.0734 -1.0000 -1.0000 4036016 1594183214.20 151.4529 60.0003 32.0000 1.9545 1.9563 406.9077 407.3848 0.0736 -1.0000 -1.0000 4036109 1594183214.30 151.4529 60.0003 32.0000 1.9550 1.9569 406.9165 407.3937 0.0736 -1.0000 -1.0000 4036172 1594183214.40 151.4529 60.0003 32.0000 1.9560 1.9579 406.7085 407.1851 0.0734 -1.0000 -1.0000 4036234 1594183214.50 151.4529 60.0003 32.0000 1.9552 1.9571 406.6128 407.0886 0.0735 -1.0000 -1.0000 4036297 1594183214.60 151.4553 60.0001 32.0000 1.9545 1.9563 406.6576 407.1341 0.0735 -1.0000 -1.0000 4036375 1594183214.70 151.4608 59.9997 32.0000 1.9545 1.9564 406.8340 407.3102 0.0735 -1.0000 -1.0000 4036437 1594183214.80 151.4608 59.9997 32.0000 1.9550 1.9569 406.9032 407.3805 0.0736 -1.0000 -1.0000 4036500 1594183214.90 151.4608 59.9997 32.0000 1.9548 1.9566 406.8226 407.2988 0.0734 -1.0000 -1.0000 4036609 1594183215.00 151.4608 59.9997 32.0000 1.9555 1.9574 406.7923 407.2705 0.0737 -1.0000 -1.0000 4036671 1594183215.10 151.4608 59.9997 32.0000 1.9556 1.9575 406.7828 407.2592 0.0735 -1.0000 -1.0000 4036734 1594183215.20 151.5011 59.9997 32.0000 1.9542 1.9561 406.9022 407.3792 0.0736 -1.0000 -1.0000 4036796 1594183215.30 151.5100 59.9997 32.0000 1.9547 1.9566 406.9093 407.3861 0.0735 -1.0000 -1.0000 4036859 1594183215.40 151.5100 59.9997 32.0000 1.9552 1.9571 406.7733 407.2499 0.0735 -1.0000 -1.0000 4037343 1594183215.50 151.5100 59.9997 32.0000 1.9554 1.9573 406.6795 407.1560 0.0735 -1.0000 -1.0000 4037421 1594183215.60 151.5100 59.9997 32.0000 1.9558 1.9577 406.6774 407.1531 0.0734 -1.0000 -1.0000 4037484 1594183215.70 151.5100 59.9997 32.0000 1.9549 1.9568 406.6442 407.1209 0.0735 -1.0000 -1.0000 4037546 1594183215.80 151.5414 59.9997 32.0000 1.9545 1.9564 406.7746 407.2526 0.0738 -1.0000 -1.0000 4037624 1594183215.90 151.5414 59.9997 32.0000 1.9544 1.9563 406.8198 407.2970 0.0736 -1.0000 -1.0000 4037843 1594183216.00 151.5414 59.9997 32.0000 1.9546 1.9565 406.7888 407.2660 0.0736 -1.0000 -1.0000 4037906 1594183216.10 151.5414 59.9997 32.0000 1.9550 1.9569 406.6816 407.1592 0.0737 -1.0000 -1.0000 4037984 1594183216.20 151.5414 59.9997 32.0000 1.9550 1.9569 406.8206 407.2969 0.0734 -1.0000 -1.0000 4038046 1594183216.30 151.5413 59.9997 32.0000 1.9542 1.9561 406.8470 407.3232 0.0734 -1.0000 -1.0000 4038109 1594183216.40 151.5408 59.9997 32.0000 1.9536 1.9555 406.8809 407.3564 0.0733 -1.0000 -1.0000 4038187 1594183216.50 151.5408 59.9997 32.0000 1.9549 1.9568 406.8364 407.3128 0.0735 -1.0000 -1.0000 4038249 1594183216.60 151.5408 59.9997 32.0000 1.9553 1.9571 406.6867 407.1635 0.0735 -1.0000 -1.0000 4038312 1594183216.70 151.5408 59.9997 32.0000 1.9556 1.9575 406.6542 407.1312 0.0736 -1.0000 -1.0000 4038374 1594183216.80 151.5408 59.9997 32.0000 1.9541 1.9560 406.7140 407.1918 0.0737 -1.0000 -1.0000 4038437 1594183216.90 151.5576 59.9997 32.0000 1.9532 1.9551 406.7569 407.2339 0.0736 -1.0000 -1.0000 4038624 1594183217.00 151.5576 59.9997 32.0000 1.9540 1.9559 406.9049 407.3823 0.0736 -1.0000 -1.0000 4038687 1594183217.10 151.5576 59.9997 32.0000 1.9550 1.9569 406.8281 407.3042 0.0735 -1.0000 -1.0000 4038749 1594183217.20 151.5576 59.9997 32.0000 1.9552 1.9571 406.7086 407.1851 0.0735 -1.0000 -1.0000 4038827 1594183217.30 151.5576 59.9997 32.0000 1.9547 1.9566 406.7570 407.2330 0.0735 -1.0000 -1.0000 4038890 1594183217.40 151.5590 59.9997 32.0000 1.9544 1.9563 406.9401 407.4176 0.0737 -1.0000 -1.0000 4038952 1594183217.50 151.5590 59.9997 32.0000 1.9551 1.9569 407.0585 407.5351 0.0735 -1.0000 -1.0000 4039874 1594183217.60 151.5590 59.9997 32.0000 1.9547 1.9566 406.8755 407.3519 0.0734 -1.0000 -1.0000 4039936 1594183217.70 151.5590 59.9997 32.0000 1.9553 1.9572 406.6640 407.1405 0.0735 -1.0000 -1.0000 4039999 1594183217.80 151.5590 59.9997 32.0000 1.9553 1.9572 406.7266 407.2031 0.0736 -1.0000 -1.0000 4040077 1594183217.90 151.5590 59.9997 32.0000 1.9544 1.9563 406.7218 407.1990 0.0736 -1.0000 -1.0000 4040139 1594183218.00 151.5381 59.9997 32.0000 1.9537 1.9556 406.8432 407.3210 0.0737 -1.0000 -1.0000 4040202 1594183218.10 151.5142 59.9997 32.0000 1.9543 1.9562 406.7262 407.2025 0.0735 -1.0000 -1.0000 4040265 1594183218.20 151.5142 59.9997 32.0000 1.9550 1.9568 406.7501 407.2267 0.0736 -1.0000 -1.0000 4040327 1594183218.30 151.5142 59.9997 32.0000 1.9555 1.9574 406.6418 407.1186 0.0735 -1.0000 -1.0000 4040390 1594183218.40 151.5142 59.9997 32.0000 1.9550 1.9569 406.5824 407.0581 0.0734 -1.0000 -1.0000 4040468 1594183218.50 151.5142 59.9997 32.0000 1.9537 1.9556 406.8964 407.3730 0.0735 -1.0000 -1.0000 4040530 1594183218.60 151.4722 59.9997 32.0000 1.9541 1.9560 406.8874 407.3638 0.0734 -1.0000 -1.0000 4040608 1594183218.70 151.4722 59.9997 32.0000 1.9551 1.9570 406.7697 407.2463 0.0735 -1.0000 -1.0000 4040671 1594183218.80 151.4722 59.9997 32.0000 1.9544 1.9563 406.6626 407.1392 0.0735 -1.0000 -1.0000 4040733 1594183218.90 151.4722 59.9997 32.0000 1.9550 1.9569 406.5798 407.0560 0.0735 -1.0000 -1.0000 4040811 1594183219.00 151.4722 59.9997 32.0000 1.9540 1.9559 406.7224 407.1983 0.0734 -1.0000 -1.0000 4040874 1594183219.10 151.5159 59.9997 32.0000 1.9551 1.9569 406.7809 407.2570 0.0735 -1.0000 -1.0000 4040920 1594183219.20 151.5451 59.9997 32.0000 1.9550 1.9569 406.8254 407.3034 0.0737 -1.0000 -1.0000 4040999 1594183219.30 151.5451 59.9997 32.0000 1.9548 1.9567 406.8161 407.2926 0.0735 -1.0000 -1.0000 4041061 1594183219.40 151.5451 59.9997 32.0000 1.9550 1.9569 406.6004 407.0762 0.0734 -1.0000 -1.0000 4041123 1594183219.50 151.5451 59.9997 32.0000 1.9550 1.9569 406.6773 407.1532 0.0734 -1.0000 -1.0000 4041623 1594183219.60 151.5451 59.9997 32.0000 1.9541 1.9560 406.8541 407.3313 0.0736 -1.0000 -1.0000 4041686 1594183219.70 151.5451 59.9997 32.0000 1.9544 1.9563 406.8152 407.2929 0.0737 -1.0000 -1.0000 4041748 1594183219.80 151.5499 59.9996 32.0000 1.9546 1.9565 406.7225 407.1996 0.0736 -1.0000 -1.0000 4041827 1594183219.90 151.5514 59.9996 32.0000 1.9553 1.9572 406.6692 407.1461 0.0735 -1.0000 -1.0000 4041889 1594183220.00 151.5514 59.9996 32.0000 1.9551 1.9570 406.7149 407.1914 0.0735 -1.0000 -1.0000 4041951 1594183220.10 151.5514 59.9996 32.0000 1.9548 1.9567 406.8130 407.2901 0.0736 -1.0000 -1.0000 4042030 1594183220.20 151.5514 59.9996 32.0000 1.9546 1.9565 406.8250 407.3009 0.0734 -1.0000 -1.0000 4042092 1594183220.30 151.5514 59.9996 32.0000 1.9546 1.9564 406.8403 407.3166 0.0734 -1.0000 -1.0000 4042155 1594183220.40 151.5286 59.9996 32.0000 1.9550 1.9569 406.7549 407.2316 0.0736 -1.0000 -1.0000 4042217 1594183220.50 151.5286 59.9996 32.0000 1.9553 1.9572 406.6170 407.0938 0.0736 -1.0000 -1.0000 4042280 1594183220.60 151.5286 59.9996 32.0000 1.9543 1.9562 406.6026 407.0791 0.0735 -1.0000 -1.0000 4042623 1594183220.70 151.5286 59.9996 32.0000 1.9544 1.9562 406.7206 407.1975 0.0737 -1.0000 -1.0000 4042686 1594183220.80 151.5286 59.9996 32.0000 1.9544 1.9563 406.8413 407.3173 0.0734 -1.0000 -1.0000 4042748 1594183220.90 151.5286 59.9996 32.0000 1.9549 1.9568 406.7667 407.2427 0.0735 -1.0000 -1.0000 4042826 1594183221.00 151.5363 59.9996 32.0000 1.9552 1.9571 406.7475 407.2239 0.0734 -1.0000 -1.0000 4042889 1594183221.10 151.5363 59.9996 32.0000 1.9558 1.9577 406.7456 407.2229 0.0736 -1.0000 -1.0000 4043107 1594183221.20 151.5363 59.9996 32.0000 1.9555 1.9574 406.7337 407.2110 0.0736 -1.0000 -1.0000 4043186 1594183221.30 151.5363 59.9996 32.0000 1.9551 1.9570 406.7926 407.2692 0.0734 -1.0000 -1.0000 4043248 1594183221.40 151.5363 59.9996 32.0000 1.9542 1.9561 406.8898 407.3660 0.0734 -1.0000 -1.0000 4043311 1594183221.50 151.5094 59.9996 32.0000 1.9545 1.9564 406.8307 407.3069 0.0734 -1.0000 -1.0000 4043389 1594183221.60 151.5066 59.9996 32.0000 1.9554 1.9573 406.7532 407.2304 0.0737 -1.0000 -1.0000 4043608 1594183221.70 151.5066 59.9996 32.0000 1.9558 1.9577 406.6879 407.1656 0.0737 -1.0000 -1.0000 4043670 1594183221.80 151.5066 59.9996 32.0000 1.9552 1.9571 406.7793 407.2566 0.0736 -1.0000 -1.0000 4043748 1594183221.90 151.5066 59.9996 32.0000 1.9543 1.9562 406.8934 407.3702 0.0735 -1.0000 -1.0000 4043811 1594183222.00 151.5066 59.9996 32.0000 1.9543 1.9562 406.8391 407.3152 0.0735 -1.0000 -1.0000 4043873 1594183222.10 151.4558 59.9996 32.0000 1.9549 1.9568 406.6928 407.1700 0.0735 -1.0000 -1.0000 4044154 1594183222.20 151.4558 59.9996 32.0000 1.9560 1.9579 406.6688 407.1453 0.0735 -1.0000 -1.0000 4044217 1594183222.30 151.4558 59.9996 32.0000 1.9547 1.9566 406.6413 407.1183 0.0735 -1.0000 -1.0000 4044279 1594183222.40 151.4558 59.9996 32.0000 1.9544 1.9563 406.7503 407.2267 0.0736 -1.0000 -1.0000 4044357 1594183222.50 151.4558 59.9996 32.0000 1.9545 1.9564 406.9192 407.3965 0.0735 -1.0000 -1.0000 4044420 1594183222.60 151.4827 59.9996 32.0000 1.9547 1.9566 406.8541 407.3317 0.0736 -1.0000 -1.0000 4044654 1594183222.70 151.4827 59.9996 32.0000 1.9548 1.9567 406.6729 407.1496 0.0736 -1.0000 -1.0000 4044716 1594183222.80 151.4827 59.9996 32.0000 1.9550 1.9569 406.6456 407.1230 0.0737 -1.0000 -1.0000 4044779 1594183222.90 151.4827 59.9996 32.0000 1.9551 1.9570 406.6349 407.1128 0.0737 -1.0000 -1.0000 4044857 1594183223.00 151.4827 59.9996 32.0000 1.9548 1.9567 406.8685 407.3454 0.0735 -1.0000 -1.0000 4044920 1594183223.10 151.4523 59.9996 32.0000 1.9546 1.9565 406.8397 407.3169 0.0736 -1.0000 -1.0000 4045138 1594183223.20 151.3956 59.9996 32.0000 1.9551 1.9570 406.7861 407.2632 0.0736 -1.0000 -1.0000 4045216 1594183223.30 151.3956 59.9996 32.0000 1.9553 1.9572 406.6218 407.0987 0.0736 -1.0000 -1.0000 4045279 1594183223.40 151.3956 59.9996 32.0000 1.9547 1.9566 406.7770 407.2542 0.0736 -1.0000 -1.0000 4045341 1594183223.50 151.3956 59.9996 32.0000 1.9542 1.9561 406.8460 407.3236 0.0736 -1.0000 -1.0000 4045404 1594183223.60 151.3956 59.9996 32.0000 1.9534 1.9553 406.8987 407.3754 0.0735 -1.0000 -1.0000 4045654 1594183223.70 151.4789 59.9996 32.0000 1.9535 1.9553 406.7809 407.2572 0.0734 -1.0000 -1.0000 4045716 1594183223.80 151.4789 59.9996 32.0000 1.9554 1.9573 406.6616 407.1370 0.0734 -1.0000 -1.0000 4045795 1594183223.90 151.4789 59.9996 32.0000 1.9552 1.9571 406.6967 407.1736 0.0735 -1.0000 -1.0000 4045857 1594183224.00 151.4789 59.9996 32.0000 1.9551 1.9570 406.7820 407.2592 0.0736 -1.0000 -1.0000 4045920 1594183224.10 151.4789 59.9996 32.0000 1.9549 1.9568 406.8662 407.3432 0.0735 -1.0000 -1.0000 4045998 1594183224.20 151.4992 59.9996 32.0000 1.9551 1.9570 406.9452 407.4220 0.0735 -1.0000 -1.0000 4046122 1594183224.30 151.5105 59.9996 32.0000 1.9560 1.9579 406.6817 407.1583 0.0736 -1.0000 -1.0000 4046185 1594183224.40 151.5105 59.9996 32.0000 1.9554 1.9573 406.7539 407.2305 0.0735 -1.0000 -1.0000 4046263 1594183224.50 151.5105 59.9996 32.0000 1.9552 1.9570 406.8189 407.2962 0.0736 -1.0000 -1.0000 4046310 1594183224.60 151.5105 59.9996 32.0000 1.9539 1.9558 406.9108 407.3875 0.0735 -1.0000 -1.0000 4046404 1594183224.70 151.5105 59.9996 32.0000 1.9552 1.9571 406.9298 407.4069 0.0736 -1.0000 -1.0000 4046638 1594183224.80 151.5044 59.9996 32.0000 1.9554 1.9573 406.8113 407.2886 0.0736 -1.0000 -1.0000 4046700 1594183224.90 151.4690 59.9997 32.0000 1.9559 1.9578 406.6536 407.1293 0.0733 -1.0000 -1.0000 4046778 1594183225.00 151.4690 59.9997 32.0000 1.9552 1.9571 406.7624 407.2386 0.0735 -1.0000 -1.0000 4046841 1594183225.10 151.4690 59.9997 32.0000 1.9542 1.9561 406.7881 407.2635 0.0734 -1.0000 -1.0000 4046903 1594183225.20 151.4690 59.9997 32.0000 1.9541 1.9560 406.8406 407.3175 0.0735 -1.0000 -1.0000 4047138 1594183225.30 151.4690 59.9997 32.0000 1.9545 1.9564 406.7051 407.1818 0.0735 -1.0000 -1.0000 4047200 1594183225.40 151.4495 59.9997 32.0000 1.9559 1.9577 406.6583 407.1350 0.0735 -1.0000 -1.0000 4047263 1594183225.50 151.4495 59.9997 32.0000 1.9557 1.9576 406.8246 407.3012 0.0735 -1.0000 -1.0000 4047341 1594183225.60 151.4495 59.9997 32.0000 1.9545 1.9564 406.8774 407.3538 0.0734 -1.0000 -1.0000 4047403 1594183225.70 151.4495 59.9997 32.0000 1.9548 1.9567 406.8839 407.3614 0.0737 -1.0000 -1.0000 4047622 1594183225.80 151.4495 59.9997 32.0000 1.9552 1.9570 406.8121 407.2885 0.0735 -1.0000 -1.0000 4047700 1594183225.90 151.4590 59.9997 32.0000 1.9559 1.9578 406.7002 407.1769 0.0735 -1.0000 -1.0000 4047763 1594183226.00 151.4646 59.9997 32.0000 1.9563 1.9582 406.7228 407.1996 0.0735 -1.0000 -1.0000 4047825 1594183226.10 151.4646 59.9997 32.0000 1.9545 1.9564 406.9357 407.4131 0.0736 -1.0000 -1.0000 4047888 1594183226.20 151.4646 59.9997 32.0000 1.9539 1.9557 406.8326 407.3091 0.0735 -1.0000 -1.0000 4048122 1594183226.30 151.4646 59.9997 32.0000 1.9543 1.9562 406.8693 407.3464 0.0736 -1.0000 -1.0000 4048184 1594183226.40 151.4646 59.9997 32.0000 1.9550 1.9569 406.7061 407.1822 0.0735 -1.0000 -1.0000 4048263 1594183226.50 151.4041 59.9997 32.0000 1.9552 1.9571 406.7001 407.1773 0.0736 -1.0000 -1.0000 4048325 1594183226.60 151.4041 59.9997 32.0000 1.9545 1.9564 406.8381 407.3149 0.0735 -1.0000 -1.0000 4048388 1594183226.70 151.4041 59.9997 32.0000 1.9540 1.9559 406.8782 407.3550 0.0735 -1.0000 -1.0000 4048669 1594183226.80 151.4041 59.9997 32.0000 1.9538 1.9557 406.9184 407.3957 0.0736 -1.0000 -1.0000 4048762 1594183226.90 151.4041 59.9997 32.0000 1.9545 1.9564 406.8176 407.2941 0.0734 -1.0000 -1.0000 4048825 1594183227.00 151.4863 59.9997 32.0000 1.9558 1.9576 406.7367 407.2123 0.0734 -1.0000 -1.0000 4048887 1594183227.10 151.5137 59.9997 32.0000 1.9544 1.9563 406.7272 407.2043 0.0736 -1.0000 -1.0000 4048950 1594183227.20 151.5137 59.9997 32.0000 1.9547 1.9566 406.8607 407.3373 0.0734 -1.0000 -1.0000 4049137 1594183227.30 151.5137 59.9997 32.0000 1.9545 1.9564 406.9006 407.3774 0.0736 -1.0000 -1.0000 4049200 1594183227.40 151.5137 59.9997 32.0000 1.9542 1.9561 406.8756 407.3531 0.0736 -1.0000 -1.0000 4049262 1594183227.50 151.5137 59.9997 32.0000 1.9549 1.9567 406.7134 407.1898 0.0734 -1.0000 -1.0000 4049340 1594183227.60 151.5212 59.9997 32.0000 1.9548 1.9567 406.7288 407.2049 0.0735 -1.0000 -1.0000 4049403 1594183227.70 151.5215 59.9997 32.0000 1.9545 1.9564 406.7804 407.2574 0.0735 -1.0000 -1.0000 4049465 1594183227.80 151.5215 59.9997 32.0000 1.9544 1.9562 406.8612 407.3379 0.0735 -1.0000 -1.0000 4049528 1594183227.90 151.5215 59.9997 32.0000 1.9545 1.9564 406.8650 407.3421 0.0736 -1.0000 -1.0000 4049591 1594183228.00 151.5215 59.9997 32.0000 1.9542 1.9561 406.7411 407.2184 0.0736 -1.0000 -1.0000 4049653 1594183228.10 151.5222 59.9997 32.0000 1.9553 1.9572 406.6649 407.1404 0.0733 -1.0000 -1.0000 4049731 1594183228.20 151.5285 59.9997 32.0000 1.9551 1.9570 406.6837 407.1603 0.0735 -1.0000 -1.0000 4049794 1594183228.30 151.5285 59.9997 32.0000 1.9529 1.9548 406.8028 407.2793 0.0735 -1.0000 -1.0000 4050122 1594183228.40 151.5285 59.9997 32.0000 1.9539 1.9558 406.8180 407.2948 0.0735 -1.0000 -1.0000 4050200 1594183228.50 151.5285 59.9997 32.0000 1.9543 1.9562 406.8702 407.3457 0.0733 -1.0000 -1.0000 4050262 1594183228.60 151.5285 59.9997 32.0000 1.9544 1.9563 406.8097 407.2858 0.0735 -1.0000 -1.0000 4050325 1594183228.70 151.5064 59.9997 32.0000 1.9550 1.9569 406.6256 407.1032 0.0737 -1.0000 -1.0000 4050387 1594183228.80 151.5064 59.9997 32.0000 1.9554 1.9573 406.8084 407.2850 0.0735 -1.0000 -1.0000 4050637 1594183228.90 151.5064 59.9997 32.0000 1.9547 1.9566 406.7592 407.2360 0.0735 -1.0000 -1.0000 4050699 1594183229.00 151.5064 59.9997 32.0000 1.9540 1.9559 406.8749 407.3510 0.0734 -1.0000 -1.0000 4050762 1594183229.10 151.5064 59.9997 32.0000 1.9545 1.9564 406.8145 407.2918 0.0736 -1.0000 -1.0000 4050824 1594183229.20 151.5002 59.9997 32.0000 1.9546 1.9565 406.7405 407.2176 0.0735 -1.0000 -1.0000 4050902 1594183229.30 151.4983 59.9997 32.0000 1.9547 1.9566 406.5874 407.0635 0.0735 -1.0000 -1.0000 4051121 1594183229.40 151.4983 59.9997 32.0000 1.9539 1.9558 406.7659 407.2425 0.0735 -1.0000 -1.0000 4051184 1594183229.50 151.4983 59.9997 32.0000 1.9533 1.9552 406.8257 407.3033 0.0737 -1.0000 -1.0000 4051262 1594183229.60 151.4983 59.9997 32.0000 1.9537 1.9556 406.9289 407.4066 0.0736 -1.0000 -1.0000 4051324 1594183229.70 151.4983 59.9997 32.0000 1.9542 1.9561 406.8240 407.3009 0.0735 -1.0000 -1.0000 4051387 1594183229.80 151.4914 59.9998 32.0000 1.9548 1.9567 406.7007 407.1773 0.0735 -1.0000 -1.0000 4051621 1594183229.90 151.4914 59.9998 32.0000 1.9543 1.9562 406.7286 407.2056 0.0736 -1.0000 -1.0000 4051684 1594183230.00 151.4914 59.9998 32.0000 1.9537 1.9556 406.8081 407.2850 0.0735 -1.0000 -1.0000 4051746 1594183230.10 151.4914 59.9998 32.0000 1.9544 1.9563 406.8577 407.3346 0.0735 -1.0000 -1.0000 4051824 1594183230.20 151.4914 59.9998 32.0000 1.9547 1.9566 406.7072 407.1839 0.0736 -1.0000 -1.0000 4051887 1594183230.30 151.4838 59.9998 32.0000 1.9554 1.9573 406.6068 407.0830 0.0735 -1.0000 -1.0000 4052902 1594183230.40 151.4793 59.9998 32.0000 1.9548 1.9567 406.6533 407.1301 0.0735 -1.0000 -1.0000 4052980 1594183230.50 151.4793 59.9998 32.0000 1.9538 1.9557 406.8193 407.2962 0.0736 -1.0000 -1.0000 4053043 1594183230.60 151.4793 59.9998 32.0000 1.9535 1.9554 406.8545 407.3317 0.0736 -1.0000 -1.0000 4053121 1594183230.70 151.4793 59.9998 32.0000 1.9541 1.9560 406.7649 407.2422 0.0736 -1.0000 -1.0000 4053183 1594183230.80 151.4793 59.9998 32.0000 1.9549 1.9567 406.5888 407.0659 0.0736 -1.0000 -1.0000 4053246 1594183230.90 151.4854 59.9998 32.0000 1.9542 1.9560 406.7571 407.2343 0.0736 -1.0000 -1.0000 4053324 1594183231.00 151.5115 59.9998 32.0000 1.9541 1.9560 406.9575 407.4344 0.0735 -1.0000 -1.0000 4053386 1594183231.10 151.5115 59.9998 32.0000 1.9542 1.9561 406.8591 407.3361 0.0736 -1.0000 -1.0000 4053449 1594183231.20 151.5115 59.9998 32.0000 1.9550 1.9568 406.7502 407.2273 0.0736 -1.0000 -1.0000 4053511 1594183231.30 151.5115 59.9998 32.0000 1.9550 1.9569 406.7208 407.1969 0.0735 -1.0000 -1.0000 4053589 1594183231.40 151.5115 59.9998 32.0000 1.9551 1.9570 406.7665 407.2434 0.0735 -1.0000 -1.0000 4053636 1594183231.50 151.4919 59.9998 32.0000 1.9542 1.9561 406.8062 407.2820 0.0734 -1.0000 -1.0000 4053715 1594183231.60 151.4919 59.9998 32.0000 1.9544 1.9563 406.8048 407.2822 0.0736 -1.0000 -1.0000 4053777 1594183231.70 151.4919 59.9998 32.0000 1.9547 1.9566 406.7713 407.2483 0.0736 -1.0000 -1.0000 4053839 1594183231.80 151.4919 59.9998 32.0000 1.9552 1.9571 406.6927 407.1696 0.0736 -1.0000 -1.0000 4053918 1594183231.90 151.4919 59.9998 32.0000 1.9557 1.9576 406.6301 407.1065 0.0735 -1.0000 -1.0000 4053980 1594183232.00 151.4830 59.9998 32.0000 1.9543 1.9562 406.7692 407.2455 0.0734 -1.0000 -1.0000 4054042 1594183232.10 151.4797 59.9998 32.0000 1.9539 1.9558 406.8663 407.3422 0.0734 -1.0000 -1.0000 4054105 1594183232.20 151.4797 59.9998 32.0000 1.9538 1.9557 406.7873 407.2634 0.0734 -1.0000 -1.0000 4054183 1594183232.30 151.4797 59.9998 32.0000 1.9549 1.9567 406.7065 407.1824 0.0734 -1.0000 -1.0000 4054245 1594183232.40 151.4797 59.9998 32.0000 1.9544 1.9562 406.6335 407.1094 0.0734 -1.0000 -1.0000 4054371 1594183232.50 151.4797 59.9998 32.0000 1.9545 1.9564 406.6945 407.1716 0.0735 -1.0000 -1.0000 4054433 1594183232.60 151.4797 59.9998 32.0000 1.9532 1.9551 406.8368 407.3129 0.0734 -1.0000 -1.0000 4054511 1594183232.70 151.4797 59.9998 32.0000 1.9544 1.9563 406.8675 407.3443 0.0735 -1.0000 -1.0000 4054573 1594183232.80 151.4797 59.9998 32.0000 1.9550 1.9568 406.8024 407.2797 0.0736 -1.0000 -1.0000 4054636 1594183232.90 151.4797 59.9998 32.0000 1.9555 1.9574 406.7048 407.1816 0.0735 -1.0000 -1.0000 4054870 1594183233.00 151.4797 59.9998 32.0000 1.9552 1.9571 406.7013 407.1781 0.0736 -1.0000 -1.0000 4054933 1594183233.10 151.4785 59.9998 32.0000 1.9547 1.9566 406.6294 407.1060 0.0735 -1.0000 -1.0000 4054995 1594183233.20 151.4771 59.9998 32.0000 1.9545 1.9564 406.9605 407.4369 0.0734 -1.0000 -1.0000 4055073 1594183233.30 151.4771 59.9998 32.0000 1.9547 1.9565 406.9167 407.3933 0.0735 -1.0000 -1.0000 4055136 1594183233.40 151.4771 59.9998 32.0000 1.9553 1.9571 406.8301 407.3071 0.0735 -1.0000 -1.0000 4055370 1594183233.50 151.4771 59.9998 32.0000 1.9553 1.9572 406.5914 407.0674 0.0734 -1.0000 -1.0000 4055433 1594183233.60 151.4771 59.9998 32.0000 1.9552 1.9571 406.6170 407.0938 0.0736 -1.0000 -1.0000 4055495 1594183233.70 151.4771 59.9998 32.0000 1.9555 1.9574 406.7405 407.2172 0.0735 -1.0000 -1.0000 4055558 1594183233.80 151.5182 59.9998 32.0000 1.9548 1.9567 406.9426 407.4198 0.0736 -1.0000 -1.0000 4055636 1594183233.90 151.5182 59.9998 32.0000 1.9547 1.9566 406.9701 407.4470 0.0735 -1.0000 -1.0000 4055917 1594183234.00 151.5182 59.9998 32.0000 1.9563 1.9582 406.6776 407.1538 0.0735 -1.0000 -1.0000 4055979 1594183234.10 151.5182 59.9998 32.0000 1.9559 1.9577 406.6691 407.1457 0.0735 -1.0000 -1.0000 4056042 1594183234.20 151.5182 59.9998 32.0000 1.9558 1.9577 406.6979 407.1742 0.0735 -1.0000 -1.0000 4056105 1594183234.30 151.5182 59.9998 32.0000 1.9550 1.9569 406.9056 407.3823 0.0735 -1.0000 -1.0000 4056167 1594183234.40 151.4502 59.9998 32.0000 1.9555 1.9574 406.8095 407.2856 0.0733 -1.0000 -1.0000 4056604 1594183234.50 151.4393 59.9998 32.0000 1.9553 1.9572 406.6858 407.1616 0.0735 -1.0000 -1.0000 4056667 1594183234.60 151.4393 59.9998 32.0000 1.9544 1.9563 406.5921 407.0685 0.0735 -1.0000 -1.0000 4056745 1594183234.70 151.4393 59.9998 32.0000 1.9542 1.9561 406.8029 407.2798 0.0736 -1.0000 -1.0000 4056807 1594183234.80 151.4393 59.9998 32.0000 1.9545 1.9563 406.9223 407.4001 0.0736 -1.0000 -1.0000 4056870 1594183234.90 151.4418 59.9998 32.0000 1.9543 1.9562 406.8984 407.3760 0.0736 -1.0000 -1.0000 4057135 1594183235.00 151.5330 59.9999 32.0000 1.9541 1.9559 406.7709 407.2474 0.0735 -1.0000 -1.0000 4057198 1594183235.10 151.5330 59.9999 32.0000 1.9555 1.9574 406.6886 407.1650 0.0735 -1.0000 -1.0000 4057260 1594183235.20 151.5330 59.9999 32.0000 1.9557 1.9576 406.6532 407.1293 0.0735 -1.0000 -1.0000 4057338 1594183235.30 151.5330 59.9999 32.0000 1.9543 1.9562 406.6817 407.1588 0.0735 -1.0000 -1.0000 4057401 1594183235.40 151.5330 59.9999 32.0000 1.9540 1.9559 406.7614 407.2378 0.0735 -1.0000 -1.0000 4057463 1594183235.50 151.4873 59.9999 32.0000 1.9545 1.9564 406.8527 407.3300 0.0736 -1.0000 -1.0000 4057604 1594183235.60 151.4873 59.9999 32.0000 1.9552 1.9571 406.6682 407.1449 0.0735 -1.0000 -1.0000 4057667 1594183235.70 151.4873 59.9999 32.0000 1.9544 1.9563 406.6616 407.1370 0.0732 -1.0000 -1.0000 4057729 1594183235.80 151.4873 59.9999 32.0000 1.9544 1.9563 406.5996 407.0758 0.0735 -1.0000 -1.0000 4057807 1594183235.90 151.4873 59.9999 32.0000 1.9543 1.9562 406.8809 407.3578 0.0735 -1.0000 -1.0000 4057870 1594183236.00 151.5178 59.9999 32.0000 1.9538 1.9557 406.9008 407.3776 0.0735 -1.0000 -1.0000 4058135 1594183236.10 151.5421 59.9999 32.0000 1.9556 1.9575 406.7627 407.2392 0.0735 -1.0000 -1.0000 4058198 1594183236.20 151.5421 59.9999 32.0000 1.9552 1.9571 406.7265 407.2032 0.0736 -1.0000 -1.0000 4058276 1594183236.30 151.5421 59.9999 32.0000 1.9549 1.9568 406.7989 407.2759 0.0735 -1.0000 -1.0000 4058323 1594183236.40 151.5421 59.9999 32.0000 1.9547 1.9566 406.8091 407.2865 0.0736 -1.0000 -1.0000 4058401 1594183236.50 151.5421 59.9999 32.0000 1.9543 1.9562 406.8998 407.3768 0.0735 -1.0000 -1.0000 4058604 1594183236.60 151.5903 59.9999 32.0000 1.9552 1.9571 406.7095 407.1858 0.0734 -1.0000 -1.0000 4058682 1594183236.70 151.5912 59.9999 32.0000 1.9553 1.9572 406.6438 407.1200 0.0735 -1.0000 -1.0000 4058744 1594183236.80 151.5912 59.9999 32.0000 1.9550 1.9569 406.7501 407.2274 0.0736 -1.0000 -1.0000 4058807 1594183236.90 151.5912 59.9999 32.0000 1.9546 1.9565 406.8935 407.3697 0.0734 -1.0000 -1.0000 4058869 1594183237.00 151.5912 59.9999 32.0000 1.9547 1.9566 406.9789 407.4559 0.0736 -1.0000 -1.0000 4059166 1594183237.10 151.5912 59.9999 32.0000 1.9551 1.9570 406.7984 407.2758 0.0736 -1.0000 -1.0000 4059229 1594183237.20 151.6070 59.9999 32.0000 1.9551 1.9570 406.7749 407.2512 0.0735 -1.0000 -1.0000 4059291 1594183237.30 151.6070 59.9999 32.0000 1.9552 1.9571 406.7670 407.2433 0.0734 -1.0000 -1.0000 4059369 1594183237.40 151.6070 59.9999 32.0000 1.9551 1.9570 406.9011 407.3782 0.0736 -1.0000 -1.0000 4059432 1594183237.50 151.6070 59.9999 32.0000 1.9544 1.9563 406.9113 407.3879 0.0735 -1.0000 -1.0000 4059494 1594183237.60 151.6070 59.9999 32.0000 1.9544 1.9562 406.8656 407.3413 0.0733 -1.0000 -1.0000 4059557 1594183237.70 151.5345 59.9999 32.0000 1.9552 1.9570 406.7346 407.2107 0.0735 -1.0000 -1.0000 4059619 1594183237.80 151.5345 59.9999 32.0000 1.9546 1.9565 406.6419 407.1187 0.0736 -1.0000 -1.0000 4059698 1594183237.90 151.5345 59.9999 32.0000 1.9548 1.9567 406.7247 407.2014 0.0734 -1.0000 -1.0000 4059760 1594183238.00 151.5345 59.9999 32.0000 1.9544 1.9563 406.8696 407.3458 0.0735 -1.0000 -1.0000 4100135 1594183238.10 151.5345 59.9999 32.0000 1.9544 1.9563 406.9176 407.3940 0.0735 -1.0000 -1.0000 4100213 1594183238.20 151.5591 59.9999 32.0000 1.9550 1.9569 406.7475 407.2240 0.0735 -1.0000 -1.0000 4100275 1594183238.30 151.5944 59.9999 32.0000 1.9553 1.9572 406.6469 407.1239 0.0736 -1.0000 -1.0000 4100338 1594183238.40 151.5944 59.9999 32.0000 1.9557 1.9576 406.6480 407.1245 0.0735 -1.0000 -1.0000 4100400 1594183238.50 151.5944 59.9999 32.0000 1.9549 1.9568 406.7950 407.2712 0.0734 -1.0000 -1.0000 4100463 1594183238.60 151.5944 59.9999 32.0000 1.9545 1.9564 406.8819 407.3589 0.0735 -1.0000 -1.0000 4100541 1594183238.70 151.5944 59.9999 32.0000 1.9541 1.9560 406.9099 407.3858 0.0733 -1.0000 -1.0000 4100603 1594183238.80 151.6133 59.9999 32.0000 1.9543 1.9562 406.7233 407.1990 0.0734 -1.0000 -1.0000 4100666 1594183238.90 151.6133 59.9999 32.0000 1.9553 1.9571 406.6219 407.0976 0.0734 -1.0000 -1.0000 4100744 1594183239.00 151.6133 59.9999 32.0000 1.9559 1.9577 406.5680 407.0446 0.0735 -1.0000 -1.0000 4101119 1594183239.10 151.6133 59.9999 32.0000 1.9542 1.9560 406.8449 407.3215 0.0734 -1.0000 -1.0000 4101181 1594183239.20 151.6133 59.9999 32.0000 1.9544 1.9562 406.8275 407.3032 0.0733 -1.0000 -1.0000 4101259 1594183239.30 151.4578 59.9995 32.0000 1.9538 1.9557 406.9084 407.3845 0.0735 -1.0000 -1.0000 4101322 1594183239.40 151.4189 59.9994 32.0000 1.9546 1.9565 406.8142 407.2910 0.0735 -1.0000 -1.0000 4101384 1594183239.50 151.4189 59.9994 32.0000 1.9551 1.9570 406.7221 407.1988 0.0735 -1.0000 -1.0000 4101462 1594183239.60 151.4189 59.9994 32.0000 1.9550 1.9569 406.7034 407.1803 0.0736 -1.0000 -1.0000 4101650 1594183239.70 151.4189 59.9994 32.0000 1.9546 1.9565 406.7329 407.2105 0.0737 -1.0000 -1.0000 4101713 1594183239.80 151.4189 59.9994 32.0000 1.9540 1.9559 406.9273 407.4046 0.0736 -1.0000 -1.0000 4101791 1594183239.90 151.4189 59.9994 32.0000 1.9543 1.9562 406.8172 407.2943 0.0736 -1.0000 -1.0000 4101853 1594183240.00 151.4189 59.9994 32.0000 1.9551 1.9570 406.6921 407.1685 0.0735 -1.0000 -1.0000 4101916 1594183240.10 151.4189 59.9994 32.0000 1.9548 1.9567 406.7050 407.1807 0.0734 -1.0000 -1.0000 4102103 1594183240.20 151.4189 59.9994 32.0000 1.9550 1.9568 406.8623 407.3391 0.0735 -1.0000 -1.0000 4102181 1594183240.30 151.4189 59.9994 32.0000 1.9538 1.9556 406.8973 407.3741 0.0735 -1.0000 -1.0000 4102243 1594183240.40 151.4189 59.9994 32.0000 1.9547 1.9566 406.8284 407.3047 0.0735 -1.0000 -1.0000 4102322 1594183240.50 151.4189 59.9994 32.0000 1.9558 1.9577 406.7332 407.2101 0.0736 -1.0000 -1.0000 4102384 1594183240.60 151.4401 59.9994 32.0000 1.9554 1.9573 406.6320 407.1088 0.0735 -1.0000 -1.0000 4102462 1594183240.70 151.4401 59.9994 32.0000 1.9551 1.9570 406.6871 407.1629 0.0734 -1.0000 -1.0000 4102509 1594183240.80 151.4401 59.9994 32.0000 1.9542 1.9561 406.8384 407.3150 0.0735 -1.0000 -1.0000 4102587 1594183240.90 151.4401 59.9994 32.0000 1.9545 1.9564 406.9311 407.4076 0.0735 -1.0000 -1.0000 4102650 1594183241.00 151.4401 59.9994 32.0000 1.9538 1.9557 406.8607 407.3381 0.0736 -1.0000 -1.0000 4102712 1594183241.10 151.4401 59.9994 32.0000 1.9557 1.9576 406.7275 407.2039 0.0735 -1.0000 -1.0000 4102837 1594183241.20 151.4042 59.9994 32.0000 1.9553 1.9572 406.7076 407.1858 0.0739 -1.0000 -1.0000 4102915 1594183241.30 151.4042 59.9994 32.0000 1.9542 1.9561 406.8457 407.3213 0.0734 -1.0000 -1.0000 4102978 1594183241.40 151.4042 59.9994 32.0000 1.9545 1.9564 406.8303 407.3064 0.0734 -1.0000 -1.0000 4103040 1594183241.50 151.4042 59.9994 32.0000 1.9545 1.9564 406.7419 407.2185 0.0735 -1.0000 -1.0000 4103103 1594183241.60 151.4042 59.9994 32.0000 1.9556 1.9575 406.6519 407.1276 0.0734 -1.0000 -1.0000 4103587 1594183241.70 151.4447 59.9994 32.0000 1.9561 1.9580 406.7363 407.2124 0.0735 -1.0000 -1.0000 4103650 1594183241.80 151.4553 59.9994 32.0000 1.9539 1.9558 406.8561 407.3331 0.0736 -1.0000 -1.0000 4103728 1594183241.90 151.4553 59.9994 32.0000 1.9544 1.9563 406.9370 407.4153 0.0737 -1.0000 -1.0000 4103790 1594183242.00 151.4553 59.9994 32.0000 1.9548 1.9566 406.9311 407.4071 0.0734 -1.0000 -1.0000 4103853 1594183242.10 151.4553 59.9994 32.0000 1.9552 1.9570 406.8086 407.2854 0.0735 -1.0000 -1.0000 4103931 1594183242.20 151.4553 59.9994 32.0000 1.9552 1.9571 406.7613 407.2378 0.0735 -1.0000 -1.0000 4103993 1594183242.30 151.4573 59.9994 32.0000 1.9554 1.9573 406.7466 407.2228 0.0735 -1.0000 -1.0000 4104056 1594183242.40 151.4573 59.9994 32.0000 1.9543 1.9562 406.7924 407.2700 0.0737 -1.0000 -1.0000 4104118 1594183242.50 151.4573 59.9994 32.0000 1.9545 1.9564 406.8752 407.3520 0.0735 -1.0000 -1.0000 4104181 1594183242.60 151.4573 59.9994 32.0000 1.9552 1.9570 406.7634 407.2396 0.0735 -1.0000 -1.0000 4104259 1594183242.70 151.4573 59.9994 32.0000 1.9556 1.9575 406.7309 407.2082 0.0736 -1.0000 -1.0000 4104321 1594183242.80 151.4573 59.9994 32.0000 1.9559 1.9578 406.6874 407.1632 0.0734 -1.0000 -1.0000 4104384 1594183242.90 151.4573 59.9994 32.0000 1.9549 1.9567 406.7301 407.2061 0.0734 -1.0000 -1.0000 4104462 1594183243.00 151.4926 59.9994 32.0000 1.9547 1.9565 406.8288 407.3049 0.0734 -1.0000 -1.0000 4104524 1594183243.10 151.5179 59.9994 32.0000 1.9548 1.9567 406.8846 407.3616 0.0736 -1.0000 -1.0000 4104618 1594183243.20 151.5179 59.9994 32.0000 1.9548 1.9566 406.8722 407.3491 0.0735 -1.0000 -1.0000 4104696 1594183243.30 151.5179 59.9994 32.0000 1.9549 1.9568 406.6758 407.1521 0.0735 -1.0000 -1.0000 4104759 1594183243.40 151.5610 59.9994 32.0000 1.9548 1.9567 406.7425 407.2185 0.0735 -1.0000 -1.0000 4104821 1594183243.50 151.5610 59.9994 32.0000 1.9537 1.9556 406.7655 407.2422 0.0735 -1.0000 -1.0000 4104884 1594183243.60 151.5610 59.9994 32.0000 1.9549 1.9568 406.8775 407.3543 0.0735 -1.0000 -1.0000 4104946 1594183243.70 151.5610 59.9994 32.0000 1.9545 1.9564 406.8390 407.3155 0.0735 -1.0000 -1.0000 4105180 1594183243.80 151.5610 59.9994 32.0000 1.9551 1.9570 406.6927 407.1691 0.0735 -1.0000 -1.0000 4105258 1594183243.90 151.5648 59.9994 32.0000 1.9549 1.9568 406.6244 407.1001 0.0734 -1.0000 -1.0000 4105305 1594183244.00 151.5811 59.9994 32.0000 1.9540 1.9559 406.6606 407.1366 0.0734 -1.0000 -1.0000 4105368 1594183244.10 151.5811 59.9994 32.0000 1.9541 1.9560 406.8593 407.3361 0.0736 -1.0000 -1.0000 4105462 1594183244.20 151.5811 59.9994 32.0000 1.9546 1.9565 406.9569 407.4339 0.0735 -1.0000 -1.0000 4105868 1594183244.30 151.5811 59.9994 32.0000 1.9541 1.9560 406.8637 407.3409 0.0735 -1.0000 -1.0000 4105930 1594183244.40 151.5811 59.9994 32.0000 1.9547 1.9565 406.7247 407.2007 0.0735 -1.0000 -1.0000 4105993 1594183244.50 151.5381 59.9994 32.0000 1.9554 1.9573 406.7493 407.2255 0.0734 -1.0000 -1.0000 4106055 1594183244.60 151.5381 59.9994 32.0000 1.9546 1.9565 406.7861 407.2627 0.0735 -1.0000 -1.0000 4106149 1594183244.70 151.5381 59.9994 32.0000 1.9538 1.9557 406.8477 407.3245 0.0735 -1.0000 -1.0000 4106383 1594183244.80 151.5381 59.9994 32.0000 1.9546 1.9565 406.7753 407.2522 0.0735 -1.0000 -1.0000 4106446 1594183244.90 151.5381 59.9994 32.0000 1.9551 1.9570 406.6113 407.0874 0.0735 -1.0000 -1.0000 4106524 1594183245.00 151.5190 60.0002 32.0000 1.9546 1.9565 406.6697 407.1471 0.0737 -1.0000 -1.0000 4106586 1594183245.10 151.5190 60.0002 32.0000 1.9545 1.9564 406.6266 407.1036 0.0735 -1.0000 -1.0000 4106649 1594183245.20 151.5190 60.0002 32.0000 1.9538 1.9557 406.9079 407.3837 0.0734 -1.0000 -1.0000 4106711 1594183245.30 151.5190 60.0002 32.0000 1.9534 1.9553 406.8678 407.3448 0.0735 -1.0000 -1.0000 4106774 1594183245.40 151.5190 60.0002 32.0000 1.9542 1.9561 406.7794 407.2564 0.0736 -1.0000 -1.0000 4106836 1594183245.50 151.5217 60.0002 32.0000 1.9534 1.9553 406.7198 407.1954 0.0734 -1.0000 -1.0000 4106914 1594183245.60 151.5392 60.0002 32.0000 1.9535 1.9554 406.6540 407.1307 0.0735 -1.0000 -1.0000 4106977 1594183245.70 151.5392 60.0002 32.0000 1.9533 1.9552 406.8470 407.3243 0.0736 -1.0000 -1.0000 4107680 1594183245.80 151.5392 60.0002 32.0000 1.9537 1.9556 406.8259 407.3030 0.0736 -1.0000 -1.0000 4107742 1594183245.90 151.5392 60.0002 32.0000 1.9548 1.9567 406.7063 407.1833 0.0736 -1.0000 -1.0000 4107805 1594183246.00 151.5392 60.0002 32.0000 1.9553 1.9572 406.6717 407.1492 0.0737 -1.0000 -1.0000 4107867 1594183246.10 151.4599 60.0002 32.0000 1.9553 1.9571 406.5093 406.9843 0.0733 -1.0000 -1.0000 4107945 1594183246.20 151.4599 60.0002 32.0000 1.9549 1.9568 406.6273 407.1035 0.0735 -1.0000 -1.0000 4108008 1594183246.30 151.4599 60.0002 32.0000 1.9538 1.9557 406.7642 407.2410 0.0735 -1.0000 -1.0000 4108071 1594183246.40 151.4599 60.0002 32.0000 1.9540 1.9559 406.8856 407.3616 0.0734 -1.0000 -1.0000 4108149 1594183246.50 151.4599 60.0002 32.0000 1.9551 1.9570 406.7577 407.2346 0.0736 -1.0000 -1.0000 4108211 1594183246.60 151.4905 60.0002 32.0000 1.9545 1.9564 406.6478 407.1233 0.0733 -1.0000 -1.0000 4108289 1594183246.70 151.5121 60.0002 32.0000 1.9548 1.9567 406.7702 407.2469 0.0735 -1.0000 -1.0000 4108352 1594183246.80 151.5121 60.0002 32.0000 1.9545 1.9564 406.8686 407.3452 0.0735 -1.0000 -1.0000 4108414 1594183246.90 151.5121 60.0002 32.0000 1.9548 1.9567 406.9104 407.3866 0.0734 -1.0000 -1.0000 4108476 1594183247.00 151.5121 60.0002 32.0000 1.9548 1.9567 406.8860 407.3625 0.0735 -1.0000 -1.0000 4108539 1594183247.10 151.5121 60.0002 32.0000 1.9557 1.9576 406.6717 407.1483 0.0735 -1.0000 -1.0000 4108601 1594183247.20 151.4398 60.0002 32.0000 1.9551 1.9570 406.5978 407.0744 0.0735 -1.0000 -1.0000 4109101 1594183247.30 151.4398 60.0002 32.0000 1.9553 1.9572 406.6957 407.1724 0.0735 -1.0000 -1.0000 4109164 1594183247.40 151.4398 60.0002 32.0000 1.9539 1.9558 406.8332 407.3096 0.0735 -1.0000 -1.0000 4109226 1594183247.50 151.4398 60.0002 32.0000 1.9546 1.9565 406.8082 407.2851 0.0736 -1.0000 -1.0000 4109304 1594183247.60 151.4398 60.0002 32.0000 1.9546 1.9565 406.8250 407.3017 0.0735 -1.0000 -1.0000 4109367 1594183247.70 151.4260 60.0002 32.0000 1.9546 1.9565 406.7200 407.1964 0.0735 -1.0000 -1.0000 4109429 1594183247.80 151.4242 60.0002 32.0000 1.9548 1.9566 406.6997 407.1765 0.0736 -1.0000 -1.0000 4109492 1594183247.90 151.4242 60.0002 32.0000 1.9545 1.9564 406.8292 407.3065 0.0736 -1.0000 -1.0000 4109554 1594183248.00 151.4242 60.0002 32.0000 1.9545 1.9564 406.8434 407.3205 0.0735 -1.0000 -1.0000 4109617 1594183248.10 151.4242 60.0002 32.0000 1.9542 1.9561 406.7826 407.2590 0.0735 -1.0000 -1.0000 4109695 1594183248.20 151.4242 60.0002 32.0000 1.9557 1.9576 406.5862 407.0623 0.0735 -1.0000 -1.0000 4109758 1594183248.30 151.4542 60.0002 32.0000 1.9556 1.9575 406.6192 407.0963 0.0736 -1.0000 -1.0000 4109851 1594183248.40 151.4542 60.0002 32.0000 1.9547 1.9566 406.7508 407.2272 0.0734 -1.0000 -1.0000 4109929 1594183248.50 151.4542 60.0002 32.0000 1.9549 1.9568 406.8599 407.3366 0.0735 -1.0000 -1.0000 4109992 1594183248.60 151.4542 60.0002 32.0000 1.9552 1.9571 406.7635 407.2406 0.0735 -1.0000 -1.0000 4110054 1594183248.70 151.4542 60.0002 32.0000 1.9553 1.9572 406.6307 407.1066 0.0734 -1.0000 -1.0000 4110117 1594183248.80 151.4536 60.0002 32.0000 1.9552 1.9571 406.5875 407.0639 0.0735 -1.0000 -1.0000 4110601 1594183248.90 151.4536 60.0002 32.0000 1.9553 1.9572 406.7136 407.1904 0.0735 -1.0000 -1.0000 4110663 1594183249.00 151.4536 60.0002 32.0000 1.9546 1.9565 406.9380 407.4147 0.0736 -1.0000 -1.0000 4110726 1594183249.10 151.4536 60.0002 32.0000 1.9549 1.9567 406.7609 407.2375 0.0734 -1.0000 -1.0000 4110788 1594183249.20 151.4536 60.0002 32.0000 1.9557 1.9576 406.6483 407.1231 0.0733 -1.0000 -1.0000 4110867 1594183249.30 151.4552 60.0002 32.0000 1.9558 1.9577 406.8149 407.2909 0.0734 -1.0000 -1.0000 4111101 1594183249.40 151.4578 60.0002 32.0000 1.9549 1.9568 406.8944 407.3704 0.0734 -1.0000 -1.0000 4111163 1594183249.50 151.4578 60.0002 32.0000 1.9547 1.9566 406.8801 407.3576 0.0736 -1.0000 -1.0000 4111226 1594183249.60 151.4578 60.0002 32.0000 1.9554 1.9573 406.8103 407.2865 0.0735 -1.0000 -1.0000 4111288 1594183249.70 151.4578 60.0002 32.0000 1.9553 1.9572 406.6496 407.1263 0.0736 -1.0000 -1.0000 4111366 1594183249.80 151.4578 60.0002 32.0000 1.9558 1.9576 406.5665 407.0420 0.0734 -1.0000 -1.0000 4111617 1594183249.90 151.5267 60.0005 32.0000 1.9554 1.9573 406.6928 407.1686 0.0734 -1.0000 -1.0000 4111679 1594183250.00 151.5267 60.0005 32.0000 1.9550 1.9569 406.8568 407.3345 0.0737 -1.0000 -1.0000 4111741 1594183250.10 151.5267 60.0005 32.0000 1.9552 1.9571 406.7838 407.2611 0.0736 -1.0000 -1.0000 4111804 1594183250.20 151.5267 60.0005 32.0000 1.9558 1.9577 406.6114 407.0877 0.0736 -1.0000 -1.0000 4111867 1594183250.30 151.5267 60.0005 32.0000 1.9549 1.9568 406.6003 407.0773 0.0735 -1.0000 -1.0000 4112101 1594183250.40 151.5267 60.0005 32.0000 1.9546 1.9565 406.7596 407.2364 0.0735 -1.0000 -1.0000 4112179 1594183250.50 151.5287 60.0005 32.0000 1.9545 1.9564 406.8701 407.3464 0.0735 -1.0000 -1.0000 4112241 1594183250.60 151.5287 60.0005 32.0000 1.9551 1.9570 406.8770 407.3535 0.0734 -1.0000 -1.0000 4112320 1594183250.70 151.5287 60.0005 32.0000 1.9553 1.9572 406.7294 407.2058 0.0735 -1.0000 -1.0000 4112382 1594183250.80 151.5287 60.0005 32.0000 1.9549 1.9568 406.6606 407.1364 0.0734 -1.0000 -1.0000 4112444 1594183250.90 151.5287 60.0005 32.0000 1.9551 1.9569 406.6936 407.1695 0.0734 -1.0000 -1.0000 4112679 1594183251.00 151.5431 60.0005 32.0000 1.9550 1.9569 406.8269 407.3032 0.0735 -1.0000 -1.0000 4112741 1594183251.10 151.5680 60.0005 32.0000 1.9546 1.9565 406.9084 407.3854 0.0735 -1.0000 -1.0000 4112804 1594183251.20 151.5680 60.0005 32.0000 1.9555 1.9574 406.7614 407.2375 0.0734 -1.0000 -1.0000 4112866 1594183251.30 151.5680 60.0005 32.0000 1.9555 1.9574 406.6329 407.1085 0.0734 -1.0000 -1.0000 4112928 1594183251.40 151.5680 60.0005 32.0000 1.9556 1.9574 406.7029 407.1779 0.0733 -1.0000 -1.0000 4113850 1594183251.50 151.5680 60.0005 32.0000 1.9550 1.9569 406.8347 407.3111 0.0735 -1.0000 -1.0000 4113928 1594183251.60 151.5428 60.0005 32.0000 1.9546 1.9565 406.8916 407.3688 0.0736 -1.0000 -1.0000 4113991 1594183251.70 151.5428 60.0005 32.0000 1.9547 1.9566 406.8405 407.3165 0.0734 -1.0000 -1.0000 4114054 1594183251.80 151.5428 60.0005 32.0000 1.9551 1.9570 406.6813 407.1575 0.0735 -1.0000 -1.0000 4114131 1594183251.90 151.5428 60.0005 32.0000 1.9551 1.9570 406.6428 407.1191 0.0735 -1.0000 -1.0000 4114194 1594183252.00 151.5428 60.0005 32.0000 1.9549 1.9568 406.7599 407.2364 0.0735 -1.0000 -1.0000 4114257 1594183252.10 151.5082 60.0005 32.0000 1.9545 1.9564 406.8888 407.3651 0.0734 -1.0000 -1.0000 4114334 1594183252.20 151.5082 60.0005 32.0000 1.9540 1.9559 406.9469 407.4235 0.0735 -1.0000 -1.0000 4114397 1594183252.30 151.5082 60.0005 32.0000 1.9540 1.9558 406.7897 407.2654 0.0734 -1.0000 -1.0000 4114460 1594183252.40 151.5082 60.0005 32.0000 1.9551 1.9570 406.6809 407.1570 0.0735 -1.0000 -1.0000 4114522 1594183252.50 151.5082 60.0005 32.0000 1.9546 1.9564 406.6795 407.1572 0.0738 -1.0000 -1.0000 4114584 1594183252.60 151.5047 60.0005 32.0000 1.9546 1.9565 406.7262 407.2043 0.0737 -1.0000 -1.0000 4114663 1594183252.70 151.4904 60.0005 32.0000 1.9544 1.9563 406.8523 407.3291 0.0735 -1.0000 -1.0000 4114725 1594183252.80 151.4904 60.0005 32.0000 1.9540 1.9558 406.7522 407.2289 0.0735 -1.0000 -1.0000 4114787 1594183252.90 151.4904 60.0005 32.0000 1.9545 1.9564 406.7084 407.1842 0.0735 -1.0000 -1.0000 4114866 1594183253.00 151.4904 60.0005 32.0000 1.9545 1.9564 406.6032 407.0801 0.0736 -1.0000 -1.0000 4114928 1594183253.10 151.4904 60.0005 32.0000 1.9534 1.9553 406.7846 407.2608 0.0734 -1.0000 -1.0000 4114991 1594183253.20 151.5181 60.0005 32.0000 1.9537 1.9555 406.9849 407.4624 0.0736 -1.0000 -1.0000 4115053 1594183253.30 151.5181 60.0005 32.0000 1.9556 1.9575 406.8056 407.2820 0.0734 -1.0000 -1.0000 4115116 1594183253.40 151.5181 60.0005 32.0000 1.9545 1.9563 406.7855 407.2630 0.0737 -1.0000 -1.0000 4115178 1594183253.50 151.5181 60.0005 32.0000 1.9550 1.9569 406.7462 407.2219 0.0733 -1.0000 -1.0000 4115256 1594183253.60 151.5181 60.0005 32.0000 1.9550 1.9569 406.7462 407.2224 0.0734 -1.0000 -1.0000 4115319 1594183253.70 151.5181 60.0005 32.0000 1.9540 1.9559 406.9063 407.3829 0.0735 -1.0000 -1.0000 4115381 1594183253.80 151.5038 60.0005 32.0000 1.9541 1.9560 406.8499 407.3271 0.0736 -1.0000 -1.0000 4115459 1594183253.90 151.5016 60.0005 32.0000 1.9541 1.9560 406.6877 407.1648 0.0735 -1.0000 -1.0000 4115506 1594183254.00 151.5016 60.0005 32.0000 1.9545 1.9563 406.6243 407.1004 0.0735 -1.0000 -1.0000 4115584 1594183254.10 151.5016 60.0005 32.0000 1.9550 1.9569 406.6378 407.1142 0.0735 -1.0000 -1.0000 4115647 1594183254.20 151.5016 60.0005 32.0000 1.9539 1.9558 406.7878 407.2641 0.0735 -1.0000 -1.0000 4115709 1594183254.30 151.5016 60.0005 32.0000 1.9541 1.9560 406.9241 407.4009 0.0735 -1.0000 -1.0000 4115772 1594183254.40 151.5621 60.0005 32.0000 1.9541 1.9560 406.8182 407.2952 0.0736 -1.0000 -1.0000 4115850 1594183254.50 151.5621 60.0005 32.0000 1.9551 1.9570 406.7449 407.2229 0.0737 -1.0000 -1.0000 4116428 1594183254.60 151.5621 60.0005 32.0000 1.9555 1.9574 406.7339 407.2107 0.0735 -1.0000 -1.0000 4116506 1594183254.70 151.5621 60.0005 32.0000 1.9546 1.9565 406.7955 407.2720 0.0735 -1.0000 -1.0000 4116568 1594183254.80 151.5621 60.0005 32.0000 1.9544 1.9562 406.9235 407.3981 0.0732 -1.0000 -1.0000 4116631 1594183254.90 151.4645 60.0000 32.0000 1.9545 1.9564 406.7423 407.2183 0.0735 -1.0000 -1.0000 4116709 1594183255.00 151.4645 60.0000 32.0000 1.9553 1.9572 406.6363 407.1125 0.0734 -1.0000 -1.0000 4116771 1594183255.10 151.4645 60.0000 32.0000 1.9552 1.9571 406.6348 407.1104 0.0734 -1.0000 -1.0000 4116834 1594183255.20 151.4645 60.0000 32.0000 1.9548 1.9567 406.6296 407.1058 0.0734 -1.0000 -1.0000 4116896 1594183255.30 151.4645 60.0000 32.0000 1.9545 1.9564 406.6892 407.1654 0.0735 -1.0000 -1.0000 4116959 1594183255.40 151.4516 60.0000 32.0000 1.9543 1.9561 406.8028 407.2794 0.0735 -1.0000 -1.0000 4117021 1594183255.50 151.3975 60.0000 32.0000 1.9543 1.9561 406.7850 407.2614 0.0734 -1.0000 -1.0000 4117162 1594183255.60 151.3975 60.0000 32.0000 1.9550 1.9569 406.6592 407.1350 0.0735 -1.0000 -1.0000 4117224 1594183255.70 151.3975 60.0000 32.0000 1.9547 1.9566 406.6830 407.1607 0.0737 -1.0000 -1.0000 4117287 1594183255.80 151.3975 60.0000 32.0000 1.9540 1.9559 406.8461 407.3233 0.0736 -1.0000 -1.0000 4117365 1594183255.90 151.3975 60.0000 32.0000 1.9548 1.9567 406.8702 407.3472 0.0735 -1.0000 -1.0000 4117427 1594183256.00 151.4867 60.0000 32.0000 1.9548 1.9567 406.7501 407.2271 0.0736 -1.0000 -1.0000 4117678 1594183256.10 151.4867 60.0000 32.0000 1.9551 1.9570 406.6443 407.1220 0.0737 -1.0000 -1.0000 4117756 1594183256.20 151.4867 60.0000 32.0000 1.9557 1.9576 406.7164 407.1936 0.0736 -1.0000 -1.0000 4117818 1594183256.30 151.4867 60.0000 32.0000 1.9550 1.9569 406.8775 407.3533 0.0734 -1.0000 -1.0000 4117865 1594183256.40 151.4867 60.0000 32.0000 1.9543 1.9562 406.8653 407.3420 0.0735 -1.0000 -1.0000 4117943 1594183256.50 151.4867 60.0000 32.0000 1.9543 1.9562 406.8372 407.3129 0.0733 -1.0000 -1.0000 4118130 1594183256.60 151.4818 60.0000 32.0000 1.9548 1.9567 406.7553 407.2311 0.0734 -1.0000 -1.0000 4118209 1594183256.70 151.4818 60.0000 32.0000 1.9554 1.9573 406.6742 407.1506 0.0735 -1.0000 -1.0000 4118271 1594183256.80 151.4818 60.0000 32.0000 1.9554 1.9572 406.6148 407.0920 0.0737 -1.0000 -1.0000 4118333 1594183256.90 151.4818 60.0000 32.0000 1.9550 1.9568 406.7909 407.2676 0.0735 -1.0000 -1.0000 4118396 1594183257.00 151.4818 60.0000 32.0000 1.9548 1.9567 406.8601 407.3365 0.0734 -1.0000 -1.0000 4118630 1594183257.10 151.4796 60.0000 32.0000 1.9545 1.9563 406.8277 407.3035 0.0734 -1.0000 -1.0000 4118693 1594183257.20 151.4796 60.0000 32.0000 1.9556 1.9574 406.6791 407.1548 0.0734 -1.0000 -1.0000 4118755 1594183257.30 151.4796 60.0000 32.0000 1.9558 1.9577 406.6717 407.1482 0.0735 -1.0000 -1.0000 4118818 1594183257.40 151.4796 60.0000 32.0000 1.9547 1.9566 406.7619 407.2384 0.0735 -1.0000 -1.0000 4118880 1594183257.50 151.4796 60.0000 32.0000 1.9544 1.9563 406.9301 407.4064 0.0734 -1.0000 -1.0000 4119146 1594183257.60 151.4441 60.0000 32.0000 1.9546 1.9565 406.8930 407.3686 0.0733 -1.0000 -1.0000 4119208 1594183257.70 151.4264 60.0000 32.0000 1.9551 1.9570 406.8655 407.3416 0.0735 -1.0000 -1.0000 4119271 1594183257.80 151.4264 60.0000 32.0000 1.9555 1.9574 406.7991 407.2766 0.0736 -1.0000 -1.0000 4119349 1594183257.90 151.4264 60.0000 32.0000 1.9554 1.9573 406.7126 407.1886 0.0734 -1.0000 -1.0000 4119396 1594183258.00 151.4264 60.0000 32.0000 1.9546 1.9565 406.7891 407.2650 0.0733 -1.0000 -1.0000 4119474 1594183258.10 151.4266 60.0000 32.0000 1.9542 1.9560 406.8065 407.2824 0.0734 -1.0000 -1.0000 4120365 1594183258.20 151.4732 60.0000 32.0000 1.9549 1.9568 406.7567 407.2334 0.0735 -1.0000 -1.0000 4120427 1594183258.30 151.4732 60.0000 32.0000 1.9553 1.9572 406.7117 407.1882 0.0735 -1.0000 -1.0000 4120490 1594183258.40 151.4732 60.0000 32.0000 1.9545 1.9564 406.7425 407.2197 0.0736 -1.0000 -1.0000 4120567 1594183258.50 151.4732 60.0000 32.0000 1.9547 1.9566 406.8714 407.3477 0.0734 -1.0000 -1.0000 4120630 1594183258.60 151.4732 60.0000 32.0000 1.9547 1.9566 406.9388 407.4151 0.0734 -1.0000 -1.0000 4120708 1594183258.70 151.4948 60.0000 32.0000 1.9550 1.9569 406.8290 407.3058 0.0735 -1.0000 -1.0000 4120770 1594183258.80 151.4948 60.0000 32.0000 1.9557 1.9576 406.6982 407.1747 0.0735 -1.0000 -1.0000 4120833 1594183258.90 151.4948 60.0000 32.0000 1.9553 1.9572 406.6889 407.1658 0.0736 -1.0000 -1.0000 4120895 1594183259.00 151.4948 60.0000 32.0000 1.9547 1.9565 406.7909 407.2677 0.0735 -1.0000 -1.0000 4120958 1594183259.10 151.4948 60.0000 32.0000 1.9545 1.9564 406.9858 407.4629 0.0736 -1.0000 -1.0000 4121020 1594183259.20 151.4874 60.0000 32.0000 1.9560 1.9579 406.8209 407.2983 0.0735 -1.0000 -1.0000 4121114 1594183259.30 151.4732 60.0000 32.0000 1.9561 1.9579 406.6963 407.1730 0.0736 -1.0000 -1.0000 4121177 1594183259.40 151.4732 60.0000 32.0000 1.9556 1.9575 406.6558 407.1313 0.0734 -1.0000 -1.0000 4121239 1594183259.50 151.4732 60.0000 32.0000 1.9550 1.9569 406.6847 407.1604 0.0734 -1.0000 -1.0000 4121317 1594183259.60 151.4732 60.0000 32.0000 1.9547 1.9566 406.8553 407.3324 0.0736 -1.0000 -1.0000 4121380 1594183259.70 151.4732 60.0000 32.0000 1.9546 1.9565 406.9179 407.3943 0.0734 -1.0000 -1.0000 4121442 1594183259.80 151.5356 60.0006 32.0000 1.9551 1.9570 406.9024 407.3784 0.0733 -1.0000 -1.0000 4121505 1594183259.90 151.5356 60.0006 32.0000 1.9555 1.9574 406.7708 407.2470 0.0735 -1.0000 -1.0000 4121567 1594183260.00 151.5356 60.0006 32.0000 1.9558 1.9577 406.7607 407.2370 0.0734 -1.0000 -1.0000 4121630 1594183260.10 151.5356 60.0006 32.0000 1.9554 1.9573 406.8296 407.3062 0.0735 -1.0000 -1.0000 4121708 1594183260.20 151.5356 60.0006 32.0000 1.9544 1.9563 406.9182 407.3950 0.0735 -1.0000 -1.0000 4121770 1594183260.30 151.5355 60.0006 32.0000 1.9551 1.9570 406.8169 407.2935 0.0735 -1.0000 -1.0000 4121833 1594183260.40 151.5345 60.0006 32.0000 1.9555 1.9574 406.6520 407.1273 0.0734 -1.0000 -1.0000 4121911 1594183260.50 151.5345 60.0006 32.0000 1.9546 1.9564 406.8373 407.3140 0.0735 -1.0000 -1.0000 4121973 1594183260.60 151.5345 60.0006 32.0000 1.9540 1.9559 406.8782 407.3545 0.0733 -1.0000 -1.0000 4122114 1594183260.70 151.5345 60.0006 32.0000 1.9549 1.9568 406.8291 407.3060 0.0735 -1.0000 -1.0000 4122176 1594183260.80 151.5345 60.0006 32.0000 1.9560 1.9579 406.7064 407.1830 0.0735 -1.0000 -1.0000 4122239 1594183260.90 151.5022 60.0006 32.0000 1.9558 1.9577 406.6575 407.1343 0.0735 -1.0000 -1.0000 4122317 1594183261.00 151.5014 60.0006 32.0000 1.9551 1.9570 406.7313 407.2085 0.0736 -1.0000 -1.0000 4122379 1594183261.10 151.5014 60.0006 32.0000 1.9546 1.9565 406.9324 407.4096 0.0735 -1.0000 -1.0000 4122442 1594183261.20 151.5014 60.0006 32.0000 1.9541 1.9560 406.8967 407.3728 0.0734 -1.0000 -1.0000 4123270 1594183261.30 151.5014 60.0006 32.0000 1.9548 1.9567 406.7690 407.2468 0.0737 -1.0000 -1.0000 4123332 1594183261.40 151.5016 60.0006 32.0000 1.9553 1.9571 406.6662 407.1433 0.0736 -1.0000 -1.0000 4123395 1594183261.50 151.5020 60.0006 32.0000 1.9543 1.9562 406.8540 407.3314 0.0736 -1.0000 -1.0000 4123489 1594183261.60 151.5020 60.0006 32.0000 1.9543 1.9562 406.9716 407.4496 0.0737 -1.0000 -1.0000 4123551 1594183261.70 151.5020 60.0006 32.0000 1.9540 1.9559 406.8940 407.3711 0.0736 -1.0000 -1.0000 4123614 1594183261.80 151.5020 60.0006 32.0000 1.9544 1.9563 406.7537 407.2307 0.0735 -1.0000 -1.0000 4123676 1594183261.90 151.5020 60.0006 32.0000 1.9546 1.9565 406.6442 407.1209 0.0735 -1.0000 -1.0000 4123738 1594183262.00 151.5165 60.0006 32.0000 1.9541 1.9560 406.6833 407.1603 0.0736 -1.0000 -1.0000 4123801 1594183262.10 151.5620 60.0006 32.0000 1.9532 1.9551 406.8548 407.3320 0.0735 -1.0000 -1.0000 4123879 1594183262.20 151.5620 60.0006 32.0000 1.9531 1.9550 406.8243 407.3004 0.0734 -1.0000 -1.0000 4123942 1594183262.30 151.5620 60.0006 32.0000 1.9552 1.9570 406.7187 407.1954 0.0735 -1.0000 -1.0000 4124004 1594183262.40 151.5620 60.0006 32.0000 1.9554 1.9573 406.6440 407.1203 0.0735 -1.0000 -1.0000 4124082 1594183262.50 151.5620 60.0006 32.0000 1.9541 1.9560 406.7467 407.2230 0.0734 -1.0000 -1.0000 4124145 1594183262.60 151.5035 60.0006 32.0000 1.9545 1.9564 406.8225 407.2998 0.0737 -1.0000 -1.0000 4124207 1594183262.70 151.5035 60.0006 32.0000 1.9547 1.9566 406.7503 407.2275 0.0736 -1.0000 -1.0000 4124629 1594183262.80 151.5035 60.0006 32.0000 1.9545 1.9564 406.6299 407.1071 0.0736 -1.0000 -1.0000 4124691 1594183262.90 151.5035 60.0006 32.0000 1.9544 1.9563 406.6848 407.1614 0.0735 -1.0000 -1.0000 4124770 1594183263.00 151.5035 60.0006 32.0000 1.9534 1.9553 406.8541 407.3306 0.0735 -1.0000 -1.0000 4124832 1594183263.10 151.5312 60.0006 32.0000 1.9547 1.9566 406.9249 407.4013 0.0734 -1.0000 -1.0000 4124894 1594183263.20 151.5418 60.0006 32.0000 1.9544 1.9563 406.7781 407.2552 0.0736 -1.0000 -1.0000 4124973 1594183263.30 151.5418 60.0006 32.0000 1.9544 1.9563 406.7028 407.1792 0.0735 -1.0000 -1.0000 4125035 1594183263.40 151.5418 60.0006 32.0000 1.9545 1.9564 406.6872 407.1640 0.0735 -1.0000 -1.0000 4125098 1594183263.50 151.5418 60.0006 32.0000 1.9547 1.9566 406.7972 407.2740 0.0735 -1.0000 -1.0000 4125176 1594183263.60 151.5418 60.0006 32.0000 1.9545 1.9564 406.8142 407.2915 0.0735 -1.0000 -1.0000 4125238 1594183263.70 151.5560 60.0006 32.0000 1.9540 1.9559 406.8094 407.2855 0.0734 -1.0000 -1.0000 4125410 1594183263.80 151.5560 60.0006 32.0000 1.9548 1.9567 406.6418 407.1182 0.0735 -1.0000 -1.0000 4125488 1594183263.90 151.5560 60.0006 32.0000 1.9549 1.9568 406.6115 407.0881 0.0736 -1.0000 -1.0000 4125551 1594183264.00 151.5560 60.0006 32.0000 1.9543 1.9561 406.6722 407.1486 0.0734 -1.0000 -1.0000 4125613 1594183264.10 151.5560 60.0006 32.0000 1.9537 1.9556 406.7987 407.2747 0.0734 -1.0000 -1.0000 4125691 1594183264.20 151.5376 60.0006 32.0000 1.9537 1.9555 406.8641 407.3399 0.0733 -1.0000 -1.0000 4125754 1594183264.30 151.5031 60.0006 32.0000 1.9539 1.9558 406.8665 407.3418 0.0733 -1.0000 -1.0000 4126207 1594183264.40 151.5031 60.0006 32.0000 1.9550 1.9568 406.8122 407.2893 0.0736 -1.0000 -1.0000 4126285 1594183264.50 151.5031 60.0006 32.0000 1.9548 1.9567 406.6800 407.1561 0.0734 -1.0000 -1.0000 4126347 1594183264.60 151.5031 60.0006 32.0000 1.9550 1.9569 406.6071 407.0827 0.0734 -1.0000 -1.0000 4126410 1594183264.70 151.5031 60.0006 32.0000 1.9542 1.9561 406.7412 407.2181 0.0735 -1.0000 -1.0000 4126472 1594183264.80 151.4863 59.9995 32.0000 1.9536 1.9555 406.8376 407.3139 0.0735 -1.0000 -1.0000 4126878 1594183264.90 151.4863 59.9995 32.0000 1.9546 1.9565 406.7681 407.2450 0.0736 -1.0000 -1.0000 4126941 1594183265.00 151.4863 59.9995 32.0000 1.9544 1.9563 406.6619 407.1386 0.0735 -1.0000 -1.0000 4127003 1594183265.10 151.4863 59.9995 32.0000 1.9549 1.9568 406.6294 407.1064 0.0736 -1.0000 -1.0000 4127066 1594183265.20 151.4863 59.9995 32.0000 1.9544 1.9562 406.7902 407.2677 0.0737 -1.0000 -1.0000 4127144 1594183265.30 151.4827 59.9995 32.0000 1.9541 1.9560 406.9700 407.4471 0.0735 -1.0000 -1.0000 4127206 1594183265.40 151.4456 59.9995 32.0000 1.9543 1.9562 406.9003 407.3773 0.0735 -1.0000 -1.0000 4127269 1594183265.50 151.4456 59.9995 32.0000 1.9548 1.9567 406.7889 407.2656 0.0735 -1.0000 -1.0000 4127347 1594183265.60 151.4456 59.9995 32.0000 1.9550 1.9568 406.6571 407.1341 0.0736 -1.0000 -1.0000 4127410 1594183265.70 151.4456 59.9995 32.0000 1.9551 1.9569 406.6574 407.1343 0.0736 -1.0000 -1.0000 4127472 1594183265.80 151.4456 59.9995 32.0000 1.9547 1.9566 406.6741 407.1514 0.0736 -1.0000 -1.0000 4127925 1594183265.90 151.4337 59.9995 32.0000 1.9542 1.9560 406.6914 407.1675 0.0735 -1.0000 -1.0000 4127988 1594183266.00 151.4337 59.9995 32.0000 1.9546 1.9564 406.8741 407.3507 0.0735 -1.0000 -1.0000 4128050 1594183266.10 151.4337 59.9995 32.0000 1.9548 1.9567 406.7639 407.2408 0.0735 -1.0000 -1.0000 4128144 1594183266.20 151.4337 59.9995 32.0000 1.9551 1.9569 406.6706 407.1477 0.0735 -1.0000 -1.0000 4128206 1594183266.30 151.4337 59.9995 32.0000 1.9548 1.9566 406.6952 407.1709 0.0734 -1.0000 -1.0000 4128269 1594183266.40 151.4532 59.9995 32.0000 1.9550 1.9569 406.7342 407.2102 0.0734 -1.0000 -1.0000 4128347 1594183266.50 151.4657 59.9995 32.0000 1.9540 1.9558 406.8263 407.3027 0.0735 -1.0000 -1.0000 4128394 1594183266.60 151.4657 59.9995 32.0000 1.9552 1.9571 406.9147 407.3916 0.0736 -1.0000 -1.0000 4128472 1594183266.70 151.4657 59.9995 32.0000 1.9549 1.9568 406.8227 407.3002 0.0737 -1.0000 -1.0000 4128534 1594183266.80 151.4657 59.9995 32.0000 1.9558 1.9577 406.7143 407.1909 0.0735 -1.0000 -1.0000 4128612 1594183266.90 151.4657 59.9995 32.0000 1.9547 1.9566 406.6214 407.0978 0.0735 -1.0000 -1.0000 4128675 1594183267.00 151.4657 59.9995 32.0000 1.9544 1.9563 406.6779 407.1543 0.0735 -1.0000 -1.0000 4128737 1594183267.10 151.3801 59.9995 32.0000 1.9548 1.9567 406.8119 407.2892 0.0736 -1.0000 -1.0000 4128800 1594183267.20 151.3801 59.9995 32.0000 1.9550 1.9569 406.8313 407.3088 0.0736 -1.0000 -1.0000 4128878 1594183267.30 151.3801 59.9995 32.0000 1.9548 1.9567 406.7406 407.2175 0.0736 -1.0000 -1.0000 4129206 1594183267.40 151.3801 59.9995 32.0000 1.9548 1.9566 406.6705 407.1478 0.0736 -1.0000 -1.0000 4129268 1594183267.50 151.3801 59.9995 32.0000 1.9542 1.9561 406.9338 407.4107 0.0735 -1.0000 -1.0000 4129331 1594183267.60 151.3801 59.9995 32.0000 1.9550 1.9568 406.8345 407.3117 0.0736 -1.0000 -1.0000 4129393 1594183267.70 151.3801 59.9995 32.0000 1.9547 1.9566 406.7702 407.2475 0.0736 -1.0000 -1.0000 4129456 1594183267.80 151.3801 59.9995 32.0000 1.9551 1.9569 406.7026 407.1798 0.0736 -1.0000 -1.0000 4129706 1594183267.90 151.3801 59.9995 32.0000 1.9546 1.9565 406.7814 407.2587 0.0736 -1.0000 -1.0000 4129769 1594183268.00 151.3801 59.9995 32.0000 1.9541 1.9560 406.8072 407.2843 0.0735 -1.0000 -1.0000 4129831 1594183268.10 151.3801 59.9995 32.0000 1.9540 1.9558 406.8247 407.3015 0.0735 -1.0000 -1.0000 4129894 1594183268.20 151.3521 59.9995 32.0000 1.9542 1.9561 406.8960 407.3735 0.0737 -1.0000 -1.0000 4129956 1594183268.30 151.3521 59.9995 32.0000 1.9553 1.9572 406.6990 407.1763 0.0735 -1.0000 -1.0000 4130019 1594183268.40 151.3521 59.9995 32.0000 1.9548 1.9567 406.7496 407.2269 0.0736 -1.0000 -1.0000 4130362 1594183268.50 151.3521 59.9995 32.0000 1.9546 1.9565 406.7956 407.2718 0.0735 -1.0000 -1.0000 4130424 1594183268.60 151.3521 59.9995 32.0000 1.9544 1.9563 406.8851 407.3623 0.0735 -1.0000 -1.0000 4130503 1594183268.70 151.3521 59.9995 32.0000 1.9547 1.9565 406.8829 407.3612 0.0738 -1.0000 -1.0000 4130565 1594183268.80 151.4214 59.9995 32.0000 1.9553 1.9572 406.8228 407.3008 0.0736 -1.0000 -1.0000 4130627 1594183268.90 151.4271 59.9995 32.0000 1.9553 1.9572 406.6915 407.1686 0.0736 -1.0000 -1.0000 4130909 1594183269.00 151.4271 59.9995 32.0000 1.9544 1.9563 406.7490 407.2256 0.0735 -1.0000 -1.0000 4130971 1594183269.10 151.4271 59.9995 32.0000 1.9542 1.9561 406.7782 407.2546 0.0735 -1.0000 -1.0000 4131034 1594183269.20 151.4271 59.9995 32.0000 1.9554 1.9573 406.8351 407.3118 0.0735 -1.0000 -1.0000 4131112 1594183269.30 151.4288 59.9995 32.0000 1.9542 1.9561 406.9269 407.4036 0.0735 -1.0000 -1.0000 4131174 1594183269.40 151.4655 59.9995 32.0000 1.9551 1.9569 406.6447 407.1214 0.0736 -1.0000 -1.0000 4131393 1594183269.50 151.4655 59.9995 32.0000 1.9549 1.9567 406.7005 407.1765 0.0733 -1.0000 -1.0000 4131471 1594183269.60 151.4655 59.9995 32.0000 1.9547 1.9565 406.7224 407.1985 0.0735 -1.0000 -1.0000 4131533 1594183269.70 151.4655 59.9995 32.0000 1.9543 1.9562 406.8890 407.3658 0.0736 -1.0000 -1.0000 4131596 1594183269.80 151.4655 59.9995 32.0000 1.9543 1.9562 406.8286 407.3070 0.0737 -1.0000 -1.0000 4131659 1594183269.90 151.4915 59.9999 32.0000 1.9548 1.9566 406.6338 407.1108 0.0736 -1.0000 -1.0000 4131721 1594183270.00 151.4915 59.9999 32.0000 1.9555 1.9574 406.6289 407.1055 0.0736 -1.0000 -1.0000 4131783 1594183270.10 151.4915 59.9999 32.0000 1.9549 1.9568 406.7089 407.1862 0.0736 -1.0000 -1.0000 4131862 1594183270.20 151.4915 59.9999 32.0000 1.9548 1.9567 406.8582 407.3348 0.0735 -1.0000 -1.0000 4131924 1594183270.30 151.4932 59.9999 32.0000 1.9544 1.9562 406.8644 407.3424 0.0737 -1.0000 -1.0000 4131987 1594183270.40 151.5062 59.9999 32.0000 1.9549 1.9568 406.8582 407.3352 0.0735 -1.0000 -1.0000 4132174 1594183270.50 151.5062 59.9999 32.0000 1.9545 1.9563 406.6515 407.1289 0.0737 -1.0000 -1.0000 4132236 1594183270.60 151.5062 59.9999 32.0000 1.9546 1.9565 406.6440 407.1207 0.0735 -1.0000 -1.0000 4132315 1594183270.70 151.5062 59.9999 32.0000 1.9542 1.9561 406.7071 407.1839 0.0736 -1.0000 -1.0000 4132377 1594183270.80 151.5062 59.9999 32.0000 1.9542 1.9561 406.8992 407.3771 0.0737 -1.0000 -1.0000 4132440 1594183270.90 151.5062 59.9999 32.0000 1.9544 1.9562 406.8316 407.3092 0.0736 -1.0000 -1.0000 4133080 1594183271.00 151.5428 59.9999 32.0000 1.9553 1.9572 406.7411 407.2187 0.0737 -1.0000 -1.0000 4133142 1594183271.10 151.5428 59.9999 32.0000 1.9556 1.9575 406.6971 407.1746 0.0736 -1.0000 -1.0000 4133205 1594183271.20 151.5428 59.9999 32.0000 1.9550 1.9568 406.7287 407.2037 0.0733 -1.0000 -1.0000 4133267 1594183271.30 151.5428 59.9999 32.0000 1.9542 1.9561 406.8639 407.3407 0.0735 -1.0000 -1.0000 4133330 1594183271.40 151.5428 59.9999 32.0000 1.9544 1.9563 406.8264 407.3034 0.0736 -1.0000 -1.0000 4133392 1594183271.50 151.5428 59.9999 32.0000 1.9546 1.9565 406.8118 407.2897 0.0737 -1.0000 -1.0000 4133955 1594183271.60 151.5497 59.9999 32.0000 1.9543 1.9562 406.6868 407.1644 0.0737 -1.0000 -1.0000 4134018 1594183271.70 151.5497 59.9999 32.0000 1.9544 1.9563 406.7041 407.1807 0.0735 -1.0000 -1.0000 4134096 1594183271.80 151.5497 59.9999 32.0000 1.9537 1.9556 406.9210 407.3981 0.0735 -1.0000 -1.0000 4134174 1594183271.90 151.5497 59.9999 32.0000 1.9536 1.9555 406.8846 407.3615 0.0736 -1.0000 -1.0000 4134236 1594183272.00 151.5497 59.9999 32.0000 1.9552 1.9571 406.7877 407.2646 0.0735 -1.0000 -1.0000 4134299 1594183272.10 151.5497 59.9999 32.0000 1.9550 1.9568 406.6727 407.1510 0.0737 -1.0000 -1.0000 4134361 1594183272.20 151.5214 59.9999 32.0000 1.9557 1.9576 406.6548 407.1316 0.0736 -1.0000 -1.0000 4134423 1594183272.30 151.5214 59.9999 32.0000 1.9551 1.9570 406.6112 407.0882 0.0736 -1.0000 -1.0000 4134502 1594183272.40 151.5214 59.9999 32.0000 1.9549 1.9568 406.7285 407.2049 0.0735 -1.0000 -1.0000 4134564 1594183272.50 151.5214 59.9999 32.0000 1.9539 1.9558 406.8659 407.3427 0.0735 -1.0000 -1.0000 4134642 1594183272.60 151.5214 59.9999 32.0000 1.9540 1.9558 406.7966 407.2742 0.0736 -1.0000 -1.0000 4134705 1594183272.70 151.5215 59.9999 32.0000 1.9541 1.9559 406.8291 407.3058 0.0735 -1.0000 -1.0000 4134767 1594183272.80 151.5215 59.9999 32.0000 1.9552 1.9571 406.5552 407.0318 0.0736 -1.0000 -1.0000 4134830 1594183272.90 151.5215 59.9999 32.0000 1.9545 1.9564 406.5767 407.0529 0.0734 -1.0000 -1.0000 4134908 1594183273.00 151.5215 59.9999 32.0000 1.9546 1.9565 406.8655 407.3423 0.0735 -1.0000 -1.0000 4134970 1594183273.10 151.5215 59.9999 32.0000 1.9547 1.9566 406.8346 407.3112 0.0736 -1.0000 -1.0000 4135033 1594183273.20 151.5169 59.9999 32.0000 1.9545 1.9564 406.7680 407.2456 0.0737 -1.0000 -1.0000 4135111 1594183273.30 151.4244 59.9999 32.0000 1.9556 1.9575 406.7053 407.1827 0.0736 -1.0000 -1.0000 4135173 1594183273.40 151.4244 59.9999 32.0000 1.9548 1.9567 406.7300 407.2073 0.0737 -1.0000 -1.0000 4135236 1594183273.50 151.4244 59.9999 32.0000 1.9552 1.9571 406.7760 407.2526 0.0735 -1.0000 -1.0000 4135423 1594183273.60 151.4244 59.9999 32.0000 1.9547 1.9566 406.7563 407.2334 0.0736 -1.0000 -1.0000 4135486 1594183273.70 151.4244 59.9999 32.0000 1.9540 1.9559 406.8706 407.3479 0.0735 -1.0000 -1.0000 4135548 1594183273.80 151.4244 59.9999 32.0000 1.9543 1.9562 406.7892 407.2664 0.0736 -1.0000 -1.0000 4135626 1594183273.90 151.4244 59.9999 32.0000 1.9557 1.9576 406.7237 407.2008 0.0737 -1.0000 -1.0000 4135689 1594183274.00 151.4244 59.9999 32.0000 1.9550 1.9569 406.6592 407.1365 0.0736 -1.0000 -1.0000 4135908 1594183274.10 151.4244 59.9999 32.0000 1.9545 1.9564 406.6730 407.1496 0.0735 -1.0000 -1.0000 4135986 1594183274.20 151.4244 59.9999 32.0000 1.9537 1.9555 406.8389 407.3159 0.0735 -1.0000 -1.0000 4136048 1594183274.30 151.4244 59.9999 32.0000 1.9540 1.9559 406.7800 407.2575 0.0737 -1.0000 -1.0000 4136126 1594183274.40 151.4244 59.9999 32.0000 1.9545 1.9563 406.9233 407.4008 0.0736 -1.0000 -1.0000 4136189 1594183274.50 151.4510 60.0003 32.0000 1.9548 1.9567 406.8741 407.3517 0.0737 -1.0000 -1.0000 4136251 1594183274.60 151.4510 60.0003 32.0000 1.9553 1.9572 406.7066 407.1838 0.0736 -1.0000 -1.0000 4136392 1594183274.70 151.4510 60.0003 32.0000 1.9544 1.9563 406.7737 407.2511 0.0736 -1.0000 -1.0000 4136454 1594183274.80 151.4510 60.0003 32.0000 1.9551 1.9569 406.8535 407.3303 0.0735 -1.0000 -1.0000 4136517 1594183274.90 151.4510 60.0003 32.0000 1.9545 1.9564 406.8863 407.3629 0.0735 -1.0000 -1.0000 4136595 1594183275.00 151.4510 60.0003 32.0000 1.9550 1.9568 406.7106 407.1873 0.0735 -1.0000 -1.0000 4136657 1594183275.10 151.4335 60.0003 32.0000 1.9552 1.9570 406.6794 407.1563 0.0736 -1.0000 -1.0000 4137392 1594183275.20 151.3907 60.0003 32.0000 1.9549 1.9568 406.7756 407.2525 0.0735 -1.0000 -1.0000 4137470 1594183275.30 151.3907 60.0003 32.0000 1.9545 1.9564 406.8811 407.3572 0.0735 -1.0000 -1.0000 4137532 1594183275.40 151.3907 60.0003 32.0000 1.9539 1.9558 406.8024 407.2803 0.0737 -1.0000 -1.0000 4137595 1594183275.50 151.3907 60.0003 32.0000 1.9547 1.9565 406.6983 407.1754 0.0735 -1.0000 -1.0000 4137657 1594183275.60 151.3907 60.0003 32.0000 1.9545 1.9564 406.6043 407.0804 0.0735 -1.0000 -1.0000 4137720 1594183275.70 151.4450 60.0003 32.0000 1.9546 1.9565 406.6612 407.1386 0.0736 -1.0000 -1.0000 4137782 1594183275.80 151.4450 60.0003 32.0000 1.9547 1.9566 406.7280 407.2051 0.0736 -1.0000 -1.0000 4137860 1594183275.90 151.4450 60.0003 32.0000 1.9548 1.9567 406.9215 407.3988 0.0736 -1.0000 -1.0000 4137923 1594183276.00 151.4450 60.0003 32.0000 1.9542 1.9561 406.9578 407.4352 0.0736 -1.0000 -1.0000 4137985 1594183276.10 151.4450 60.0003 32.0000 1.9549 1.9568 406.7590 407.2365 0.0737 -1.0000 -1.0000 4138126 1594183276.20 151.4889 60.0003 32.0000 1.9556 1.9575 406.6750 407.1527 0.0736 -1.0000 -1.0000 4138188 1594183276.30 151.5026 60.0003 32.0000 1.9559 1.9578 406.6542 407.1307 0.0735 -1.0000 -1.0000 4138251 1594183276.40 151.5026 60.0003 32.0000 1.9547 1.9566 406.8288 407.3060 0.0736 -1.0000 -1.0000 4138329 1594183276.50 151.5026 60.0003 32.0000 1.9552 1.9571 406.8988 407.3765 0.0737 -1.0000 -1.0000 4138392 1594183276.60 151.5026 60.0003 32.0000 1.9556 1.9575 406.8005 407.2788 0.0737 -1.0000 -1.0000 4138454 1594183276.70 151.5026 60.0003 32.0000 1.9563 1.9581 406.6722 407.1487 0.0735 -1.0000 -1.0000 4138517 1594183276.80 151.3938 60.0003 32.0000 1.9553 1.9571 406.6663 407.1432 0.0736 -1.0000 -1.0000 4138579 1594183276.90 151.3938 60.0003 32.0000 1.9547 1.9566 406.9158 407.3932 0.0736 -1.0000 -1.0000 4138657 1594183277.00 151.3938 60.0003 32.0000 1.9541 1.9560 406.9278 407.4053 0.0736 -1.0000 -1.0000 4138719 1594183277.10 151.3938 60.0003 32.0000 1.9549 1.9568 406.7653 407.2423 0.0736 -1.0000 -1.0000 4138782 1594183277.20 151.3938 60.0003 32.0000 1.9548 1.9567 406.5939 407.0706 0.0735 -1.0000 -1.0000 4138860 1594183277.30 151.3973 60.0003 32.0000 1.9548 1.9567 406.8265 407.3027 0.0735 -1.0000 -1.0000 4138922 1594183277.40 151.3973 60.0003 32.0000 1.9544 1.9563 406.9159 407.3933 0.0735 -1.0000 -1.0000 4138985 1594183277.50 151.3973 60.0003 32.0000 1.9540 1.9559 406.7788 407.2552 0.0735 -1.0000 -1.0000 4139047 1594183277.60 151.3973 60.0003 32.0000 1.9557 1.9575 406.6606 407.1381 0.0736 -1.0000 -1.0000 4139672 1594183277.70 151.3973 60.0003 32.0000 1.9551 1.9570 406.7311 407.2081 0.0736 -1.0000 -1.0000 4139735 1594183277.80 151.4239 60.0003 32.0000 1.9548 1.9567 406.8346 407.3112 0.0735 -1.0000 -1.0000 4139813 1594183277.90 151.5195 60.0003 32.0000 1.9541 1.9559 406.8220 407.2994 0.0736 -1.0000 -1.0000 4139875 1594183278.00 151.5195 60.0003 32.0000 1.9545 1.9564 406.8746 407.3518 0.0736 -1.0000 -1.0000 4139938 1594183278.10 151.5195 60.0003 32.0000 1.9554 1.9573 406.8396 407.3175 0.0737 -1.0000 -1.0000 4140141 1594183278.20 151.5195 60.0003 32.0000 1.9561 1.9580 406.7238 407.2008 0.0736 -1.0000 -1.0000 4140204 1594183278.30 151.5195 60.0003 32.0000 1.9554 1.9573 406.6939 407.1706 0.0735 -1.0000 -1.0000 4140281 1594183278.40 151.5407 60.0003 32.0000 1.9553 1.9571 406.8336 407.3104 0.0735 -1.0000 -1.0000 4140344 1594183278.50 151.5495 60.0003 32.0000 1.9546 1.9565 406.8139 407.2911 0.0736 -1.0000 -1.0000 4140407 1594183278.60 151.5495 60.0003 32.0000 1.9541 1.9560 406.8535 407.3300 0.0734 -1.0000 -1.0000 4140485 1594183278.70 151.5495 60.0003 32.0000 1.9553 1.9572 406.7149 407.1916 0.0735 -1.0000 -1.0000 4140547 1594183278.80 151.5495 60.0003 32.0000 1.9548 1.9567 406.6944 407.1711 0.0736 -1.0000 -1.0000 4140610 1594183278.90 151.5495 60.0003 32.0000 1.9544 1.9563 406.7662 407.2435 0.0736 -1.0000 -1.0000 4140688 1594183279.00 151.5372 60.0003 32.0000 1.9542 1.9560 406.8778 407.3547 0.0735 -1.0000 -1.0000 4140750 1594183279.10 151.5372 60.0003 32.0000 1.9539 1.9558 406.8702 407.3477 0.0736 -1.0000 -1.0000 4140875 1594183279.20 151.5372 60.0003 32.0000 1.9551 1.9570 406.7082 407.1856 0.0737 -1.0000 -1.0000 4140953 1594183279.30 151.5372 60.0003 32.0000 1.9549 1.9568 406.7233 407.1997 0.0735 -1.0000 -1.0000 4141000 1594183279.40 151.5372 60.0003 32.0000 1.9550 1.9568 406.6548 407.1318 0.0735 -1.0000 -1.0000 4141063 1594183279.50 151.5372 60.0003 32.0000 1.9543 1.9562 406.8283 407.3048 0.0735 -1.0000 -1.0000 4141141 1594183279.60 151.5372 60.0003 32.0000 1.9546 1.9565 406.8447 407.3223 0.0737 -1.0000 -1.0000 4141203 1594183279.70 151.5372 60.0003 32.0000 1.9545 1.9564 406.7112 407.1897 0.0737 -1.0000 -1.0000 4141391 1594183279.80 151.5372 60.0003 32.0000 1.9542 1.9561 406.6653 407.1421 0.0735 -1.0000 -1.0000 4141453 1594183279.90 151.5372 60.0003 32.0000 1.9548 1.9567 406.7015 407.1781 0.0735 -1.0000 -1.0000 4141516 1594183280.00 151.5372 60.0003 32.0000 1.9542 1.9561 406.7411 407.2177 0.0735 -1.0000 -1.0000 4141578 1594183280.10 151.5372 60.0003 32.0000 1.9536 1.9555 406.7680 407.2451 0.0736 -1.0000 -1.0000 4141656 1594183280.20 151.5372 60.0003 32.0000 1.9543 1.9562 406.8851 407.3627 0.0736 -1.0000 -1.0000 4141891 1594183280.30 151.5372 60.0003 32.0000 1.9545 1.9564 406.7616 407.2391 0.0737 -1.0000 -1.0000 4141953 1594183280.40 151.5372 60.0003 32.0000 1.9550 1.9569 406.6984 407.1752 0.0735 -1.0000 -1.0000 4142031 1594183280.50 151.5188 60.0004 32.0000 1.9554 1.9572 406.6491 407.1263 0.0736 -1.0000 -1.0000 4142094 1594183280.60 151.5478 60.0004 32.0000 1.9546 1.9565 406.6693 407.1469 0.0737 -1.0000 -1.0000 4142172 1594183280.70 151.4661 60.0004 32.0000 1.9543 1.9562 406.8632 407.3411 0.0736 -1.0000 -1.0000 4142890 1594183280.80 151.4661 60.0004 32.0000 1.9539 1.9557 406.7888 407.2663 0.0737 -1.0000 -1.0000 4143218 1594183280.90 151.4661 60.0004 32.0000 1.9545 1.9564 406.6150 407.0922 0.0736 -1.0000 -1.0000 4143281 1594183281.00 151.4661 60.0004 32.0000 1.9533 1.9552 406.5907 407.0677 0.0735 -1.0000 -1.0000 4143343 1594183281.10 151.4661 60.0004 32.0000 1.9543 1.9562 406.7058 407.1825 0.0736 -1.0000 -1.0000 4143421 1594183281.20 151.4663 60.0004 32.0000 1.9539 1.9558 406.8729 407.3502 0.0736 -1.0000 -1.0000 4143484 1594183281.30 151.4664 60.0004 32.0000 1.9538 1.9556 406.8918 407.3694 0.0736 -1.0000 -1.0000 4143546 1594183281.40 151.4664 60.0004 32.0000 1.9536 1.9554 406.7812 407.2583 0.0736 -1.0000 -1.0000 4143609 1594183281.50 151.4664 60.0004 32.0000 1.9546 1.9565 406.7404 407.2189 0.0737 -1.0000 -1.0000 4143687 1594183281.60 151.4664 60.0004 32.0000 1.9551 1.9570 406.6169 407.0942 0.0736 -1.0000 -1.0000 4143750 1594183281.70 151.4664 60.0004 32.0000 1.9551 1.9570 406.6777 407.1541 0.0735 -1.0000 -1.0000 4143812 1594183281.80 151.5431 60.0004 32.0000 1.9544 1.9563 406.9337 407.4111 0.0735 -1.0000 -1.0000 4143890 1594183281.90 151.5431 60.0004 32.0000 1.9547 1.9566 406.8269 407.3041 0.0737 -1.0000 -1.0000 4143953 1594183282.00 151.5431 60.0004 32.0000 1.9554 1.9572 406.8013 407.2786 0.0735 -1.0000 -1.0000 4144015 1594183282.10 151.5431 60.0004 32.0000 1.9554 1.9573 406.7633 407.2398 0.0735 -1.0000 -1.0000 4144077 1594183282.20 151.5431 60.0004 32.0000 1.9551 1.9570 406.9233 407.4002 0.0735 -1.0000 -1.0000 4144140 1594183282.30 151.4833 60.0004 32.0000 1.9551 1.9570 407.0627 407.5403 0.0736 -1.0000 -1.0000 4144203 1594183282.40 151.4833 60.0004 32.0000 1.9547 1.9566 406.9598 407.4375 0.0736 -1.0000 -1.0000 4144280 1594183282.50 151.4833 60.0004 32.0000 1.9562 1.9581 406.7823 407.2589 0.0735 -1.0000 -1.0000 4144343 1594183282.60 151.4833 60.0004 32.0000 1.9557 1.9575 406.7218 407.1982 0.0734 -1.0000 -1.0000 4144421 1594183282.70 151.4833 60.0004 32.0000 1.9554 1.9573 406.8562 407.3337 0.0736 -1.0000 -1.0000 4144484 1594183282.80 151.4789 60.0004 32.0000 1.9548 1.9567 406.9964 407.4744 0.0737 -1.0000 -1.0000 4144655 1594183282.90 151.4709 60.0004 32.0000 1.9549 1.9567 406.8181 407.2958 0.0736 -1.0000 -1.0000 4144733 1594183283.00 151.4709 60.0004 32.0000 1.9550 1.9569 406.6460 407.1231 0.0736 -1.0000 -1.0000 4144796 1594183283.10 151.4709 60.0004 32.0000 1.9551 1.9569 406.7642 407.2423 0.0737 -1.0000 -1.0000 4144859 1594183283.20 151.4709 60.0004 32.0000 1.9544 1.9563 406.7982 407.2755 0.0736 -1.0000 -1.0000 4144937 1594183283.30 151.4709 60.0004 32.0000 1.9543 1.9562 406.8940 407.3713 0.0736 -1.0000 -1.0000 4145609 1594183283.40 151.4469 60.0004 32.0000 1.9544 1.9563 406.8689 407.3464 0.0736 -1.0000 -1.0000 4145671 1594183283.50 151.4469 60.0004 32.0000 1.9550 1.9568 406.8022 407.2795 0.0737 -1.0000 -1.0000 4145749 1594183283.60 151.4469 60.0004 32.0000 1.9552 1.9571 406.6743 407.1520 0.0737 -1.0000 -1.0000 4145812 1594183283.70 151.4469 60.0004 32.0000 1.9549 1.9568 406.7137 407.1913 0.0736 -1.0000 -1.0000 4145874 1594183283.80 151.4469 60.0004 32.0000 1.9536 1.9554 406.9180 407.3954 0.0737 -1.0000 -1.0000 4145952 1594183283.90 151.4469 60.0004 32.0000 1.9545 1.9564 406.9834 407.4608 0.0736 -1.0000 -1.0000 4146015 1594183284.00 151.4396 60.0004 32.0000 1.9542 1.9560 406.8996 407.3769 0.0735 -1.0000 -1.0000 4146077 1594183284.10 151.4396 60.0004 32.0000 1.9556 1.9575 406.7431 407.2196 0.0735 -1.0000 -1.0000 4146139 1594183284.20 151.4396 60.0004 32.0000 1.9547 1.9565 406.8735 407.3501 0.0735 -1.0000 -1.0000 4146218 1594183284.30 151.4396 60.0004 32.0000 1.9544 1.9563 406.8857 407.3632 0.0736 -1.0000 -1.0000 4146312 1594183284.40 151.4396 60.0004 32.0000 1.9553 1.9572 406.8421 407.3197 0.0736 -1.0000 -1.0000 4146390 1594183284.50 151.4297 60.0004 32.0000 1.9552 1.9571 406.6913 407.1680 0.0735 -1.0000 -1.0000 4146452 1594183284.60 151.4244 60.0004 32.0000 1.9552 1.9570 406.5797 407.0576 0.0737 -1.0000 -1.0000 4146530 1594183284.70 151.4244 60.0004 32.0000 1.9554 1.9573 406.6813 407.1588 0.0736 -1.0000 -1.0000 4146592 1594183284.80 151.4244 60.0004 32.0000 1.9541 1.9560 406.8397 407.3171 0.0736 -1.0000 -1.0000 4146655 1594183284.90 151.4244 60.0004 32.0000 1.9545 1.9564 406.9235 407.4014 0.0737 -1.0000 -1.0000 4146733 1594183285.00 151.4244 60.0004 32.0000 1.9550 1.9569 406.9092 407.3872 0.0737 -1.0000 -1.0000 4146796 1594183285.10 151.5227 60.0011 32.0000 1.9557 1.9575 406.7708 407.2483 0.0736 -1.0000 -1.0000 4146858 1594183285.20 151.5227 60.0011 32.0000 1.9554 1.9573 406.8190 407.2959 0.0735 -1.0000 -1.0000 4146936 1594183285.30 151.5227 60.0011 32.0000 1.9555 1.9574 406.8545 407.3311 0.0735 -1.0000 -1.0000 4146999 1594183285.40 151.5227 60.0011 32.0000 1.9546 1.9565 406.8425 407.3203 0.0738 -1.0000 -1.0000 4147061 1594183285.50 151.5227 60.0011 32.0000 1.9548 1.9567 406.9751 407.4517 0.0735 -1.0000 -1.0000 4147139 1594183285.60 151.4822 60.0011 32.0000 1.9547 1.9566 406.7876 407.2645 0.0735 -1.0000 -1.0000 4147202 1594183285.70 151.4793 60.0011 32.0000 1.9548 1.9567 406.6799 407.1569 0.0736 -1.0000 -1.0000 4147264 1594183285.80 151.4793 60.0011 32.0000 1.9546 1.9565 406.7141 407.1921 0.0737 -1.0000 -1.0000 4147327 1594183285.90 151.4793 60.0011 32.0000 1.9547 1.9565 406.9048 407.3822 0.0736 -1.0000 -1.0000 4147420 1594183286.00 151.4793 60.0011 32.0000 1.9541 1.9560 406.9537 407.4315 0.0737 -1.0000 -1.0000 4147483 1594183286.10 151.4875 60.0011 32.0000 1.9556 1.9574 406.7238 407.2008 0.0736 -1.0000 -1.0000 4147577 1594183286.20 151.5487 60.0011 32.0000 1.9555 1.9574 406.6783 407.1558 0.0737 -1.0000 -1.0000 4147639 1594183286.30 151.5487 60.0011 32.0000 1.9550 1.9569 406.8251 407.3026 0.0736 -1.0000 -1.0000 4147702 1594183286.40 151.5487 60.0011 32.0000 1.9548 1.9567 406.9779 407.4550 0.0735 -1.0000 -1.0000 4147936 1594183286.50 151.5487 60.0011 32.0000 1.9552 1.9571 406.9444 407.4227 0.0738 -1.0000 -1.0000 4147999 1594183286.60 151.5487 60.0011 32.0000 1.9558 1.9576 406.7671 407.2451 0.0736 -1.0000 -1.0000 4148077 1594183286.70 151.5418 60.0011 32.0000 1.9550 1.9569 406.7446 407.2219 0.0736 -1.0000 -1.0000 4148139 1594183286.80 151.5418 60.0011 32.0000 1.9548 1.9567 406.8110 407.2882 0.0736 -1.0000 -1.0000 4148202 1594183286.90 151.5418 60.0011 32.0000 1.9543 1.9562 406.9314 407.4091 0.0736 -1.0000 -1.0000 4148639 1594183287.00 151.5418 60.0011 32.0000 1.9544 1.9563 406.8757 407.3531 0.0736 -1.0000 -1.0000 4148701 1594183287.10 151.5418 60.0011 32.0000 1.9549 1.9568 406.6534 407.1304 0.0736 -1.0000 -1.0000 4148764 1594183287.20 151.5458 60.0011 32.0000 1.9547 1.9566 406.7479 407.2251 0.0736 -1.0000 -1.0000 4148842 1594183287.30 151.5914 60.0011 32.0000 1.9550 1.9569 406.8506 407.3269 0.0734 -1.0000 -1.0000 4148904 1594183287.40 151.5914 60.0011 32.0000 1.9547 1.9566 406.8836 407.3610 0.0736 -1.0000 -1.0000 4149123 1594183287.50 151.5914 60.0011 32.0000 1.9551 1.9570 406.8183 407.2950 0.0735 -1.0000 -1.0000 4149201 1594183287.60 151.5914 60.0011 32.0000 1.9557 1.9576 406.7432 407.2206 0.0736 -1.0000 -1.0000 4149264 1594183287.70 151.5914 60.0011 32.0000 1.9547 1.9566 406.7911 407.2682 0.0736 -1.0000 -1.0000 4149326 1594183287.80 151.5298 60.0011 32.0000 1.9540 1.9559 406.8333 407.3106 0.0736 -1.0000 -1.0000 4149404 1594183287.90 151.5298 60.0011 32.0000 1.9538 1.9557 406.9520 407.4301 0.0737 -1.0000 -1.0000 4149639 1594183288.00 151.5298 60.0011 32.0000 1.9545 1.9564 406.9285 407.4060 0.0736 -1.0000 -1.0000 4149701 1594183288.10 151.5298 60.0011 32.0000 1.9551 1.9570 406.8245 407.3023 0.0737 -1.0000 -1.0000 4149779 1594183288.20 151.5298 60.0011 32.0000 1.9551 1.9570 406.7242 407.2022 0.0737 -1.0000 -1.0000 4149842 1594183288.30 151.5376 60.0011 32.0000 1.9543 1.9561 406.8011 407.2781 0.0735 -1.0000 -1.0000 4149904 1594183288.40 151.5789 60.0011 32.0000 1.9550 1.9568 406.7970 407.2745 0.0736 -1.0000 -1.0000 4150248 1594183288.50 151.5789 60.0011 32.0000 1.9542 1.9561 406.9254 407.4023 0.0735 -1.0000 -1.0000 4150311 1594183288.60 151.5789 60.0011 32.0000 1.9546 1.9565 406.7742 407.2509 0.0735 -1.0000 -1.0000 4150389 1594183288.70 151.5789 60.0011 32.0000 1.9551 1.9570 406.6511 407.1267 0.0734 -1.0000 -1.0000 4150451 1594183288.80 151.5789 60.0011 32.0000 1.9551 1.9570 406.7196 407.1960 0.0735 -1.0000 -1.0000 4150514 1594183288.90 151.6301 60.0011 32.0000 1.9548 1.9567 406.8227 407.2988 0.0734 -1.0000 -1.0000 4151185 1594183289.00 151.6301 60.0011 32.0000 1.9547 1.9566 406.9351 407.4114 0.0735 -1.0000 -1.0000 4151232 1594183289.10 151.6301 60.0011 32.0000 1.9554 1.9573 406.8499 407.3269 0.0735 -1.0000 -1.0000 4151326 1594183289.20 151.6301 60.0011 32.0000 1.9549 1.9568 406.8216 407.2987 0.0736 -1.0000 -1.0000 4151388 1594183289.30 151.6301 60.0011 32.0000 1.9554 1.9573 406.7272 407.2044 0.0735 -1.0000 -1.0000 4151451 1594183289.40 151.5944 60.0011 32.0000 1.9547 1.9566 406.7171 407.1922 0.0734 -1.0000 -1.0000 4151513 1594183289.50 151.5265 60.0011 32.0000 1.9545 1.9563 406.8026 407.2795 0.0736 -1.0000 -1.0000 4151592 1594183289.60 151.5265 60.0011 32.0000 1.9544 1.9563 406.8447 407.3216 0.0735 -1.0000 -1.0000 4151654 1594183289.70 151.5265 60.0011 32.0000 1.9548 1.9567 406.8132 407.2898 0.0734 -1.0000 -1.0000 4151717 1594183289.80 151.5265 60.0011 32.0000 1.9556 1.9575 406.6582 407.1340 0.0734 -1.0000 -1.0000 4151795 1594183289.90 151.5265 60.0011 32.0000 1.9548 1.9567 406.6888 407.1663 0.0737 -1.0000 -1.0000 4151857 1594183290.00 151.5550 60.0008 32.0000 1.9543 1.9562 406.8399 407.3174 0.0736 -1.0000 -1.0000 4151919 1594183290.10 151.5550 60.0008 32.0000 1.9546 1.9565 406.9702 407.4477 0.0736 -1.0000 -1.0000 4151982 1594183290.20 151.5550 60.0008 32.0000 1.9550 1.9568 406.9723 407.4498 0.0736 -1.0000 -1.0000 4152045 1594183290.30 151.5550 60.0008 32.0000 1.9548 1.9567 406.8645 407.3419 0.0735 -1.0000 -1.0000 4152107 1594183290.40 151.5550 60.0008 32.0000 1.9551 1.9569 406.7850 407.2622 0.0736 -1.0000 -1.0000 4152185 1594183290.50 151.5550 60.0008 32.0000 1.9548 1.9567 406.7463 407.2233 0.0736 -1.0000 -1.0000 4152248 1594183290.60 151.5324 60.0008 32.0000 1.9546 1.9565 406.8202 407.2970 0.0735 -1.0000 -1.0000 4152325 1594183290.70 151.5216 60.0008 32.0000 1.9548 1.9566 406.9364 407.4139 0.0736 -1.0000 -1.0000 4152388 1594183290.80 151.5216 60.0008 32.0000 1.9541 1.9559 406.8885 407.3658 0.0736 -1.0000 -1.0000 4152451 1594183290.90 151.5216 60.0008 32.0000 1.9554 1.9572 406.7369 407.2131 0.0734 -1.0000 -1.0000 4152529 1594183291.00 151.5216 60.0008 32.0000 1.9559 1.9578 406.7024 407.1787 0.0735 -1.0000 -1.0000 4152654 1594183291.10 151.5219 60.0008 32.0000 1.9551 1.9570 406.7507 407.2279 0.0736 -1.0000 -1.0000 4152716 1594183291.20 151.5365 60.0008 32.0000 1.9545 1.9564 406.9202 407.3976 0.0736 -1.0000 -1.0000 4152778 1594183291.30 151.5365 60.0008 32.0000 1.9534 1.9553 406.9062 407.3828 0.0734 -1.0000 -1.0000 4152841 1594183291.40 151.5365 60.0008 32.0000 1.9551 1.9570 406.7330 407.2101 0.0736 -1.0000 -1.0000 4152903 1594183291.50 151.5365 60.0008 32.0000 1.9554 1.9572 406.7024 407.1789 0.0735 -1.0000 -1.0000 4153450 1594183291.60 151.5365 60.0008 32.0000 1.9542 1.9561 406.8386 407.3153 0.0735 -1.0000 -1.0000 4153513 1594183291.70 151.4384 60.0008 32.0000 1.9543 1.9562 406.9298 407.4065 0.0735 -1.0000 -1.0000 4153591 1594183291.80 151.4384 60.0008 32.0000 1.9543 1.9562 406.9053 407.3811 0.0734 -1.0000 -1.0000 4153669 1594183291.90 151.4384 60.0008 32.0000 1.9547 1.9565 406.9076 407.3845 0.0735 -1.0000 -1.0000 4153731 1594183292.00 151.4384 60.0008 32.0000 1.9552 1.9571 406.7666 407.2441 0.0737 -1.0000 -1.0000 4153919 1594183292.10 151.4384 60.0008 32.0000 1.9550 1.9568 406.8251 407.3028 0.0736 -1.0000 -1.0000 4153997 1594183292.20 151.4384 60.0008 32.0000 1.9546 1.9565 406.9329 407.4099 0.0736 -1.0000 -1.0000 4154060 1594183292.30 151.4430 60.0008 32.0000 1.9550 1.9569 406.9374 407.4146 0.0735 -1.0000 -1.0000 4154122 1594183292.40 151.5243 60.0008 32.0000 1.9556 1.9574 406.7480 407.2255 0.0736 -1.0000 -1.0000 4154200 1594183292.50 151.5243 60.0008 32.0000 1.9562 1.9580 406.7363 407.2126 0.0735 -1.0000 -1.0000 4154263 1594183292.60 151.5243 60.0008 32.0000 1.9560 1.9579 406.6755 407.1527 0.0736 -1.0000 -1.0000 4154325 1594183292.70 151.5243 60.0008 32.0000 1.9555 1.9574 406.8355 407.3123 0.0736 -1.0000 -1.0000 4154387 1594183292.80 151.5243 60.0008 32.0000 1.9552 1.9571 407.0095 407.4875 0.0736 -1.0000 -1.0000 4154450 1594183292.90 151.5477 60.0008 32.0000 1.9553 1.9572 406.9599 407.4367 0.0735 -1.0000 -1.0000 4154528 1594183293.00 151.5477 60.0008 32.0000 1.9546 1.9565 406.9467 407.4240 0.0736 -1.0000 -1.0000 4154591 1594183293.10 151.5477 60.0008 32.0000 1.9556 1.9575 406.8315 407.3083 0.0734 -1.0000 -1.0000 4154872 1594183293.20 151.5477 60.0008 32.0000 1.9554 1.9573 406.8264 407.3034 0.0736 -1.0000 -1.0000 4154934 1594183293.30 151.5477 60.0008 32.0000 1.9546 1.9565 406.9365 407.4136 0.0735 -1.0000 -1.0000 4154997 1594183293.40 151.5461 60.0008 32.0000 1.9545 1.9564 406.9446 407.4216 0.0736 -1.0000 -1.0000 4155059 1594183293.50 151.5369 60.0008 32.0000 1.9550 1.9569 406.7636 407.2400 0.0734 -1.0000 -1.0000 4155137 1594183293.60 151.5369 60.0008 32.0000 1.9558 1.9577 406.7617 407.2388 0.0736 -1.0000 -1.0000 4155200 1594183293.70 151.5369 60.0008 32.0000 1.9562 1.9581 406.7561 407.2330 0.0736 -1.0000 -1.0000 4155263 1594183293.80 151.5369 60.0008 32.0000 1.9551 1.9570 406.8551 407.3314 0.0734 -1.0000 -1.0000 4155340 1594183293.90 151.5369 60.0008 32.0000 1.9546 1.9565 407.0053 407.4818 0.0734 -1.0000 -1.0000 4155403 1594183294.00 151.5333 60.0008 32.0000 1.9550 1.9569 406.9646 407.4409 0.0734 -1.0000 -1.0000 4155466 1594183294.10 151.5315 60.0008 32.0000 1.9551 1.9570 406.8361 407.3124 0.0735 -1.0000 -1.0000 4155903 1594183294.20 151.5315 60.0008 32.0000 1.9565 1.9584 406.7195 407.1968 0.0736 -1.0000 -1.0000 4155966 1594183294.30 151.5315 60.0008 32.0000 1.9550 1.9569 407.0537 407.5317 0.0737 -1.0000 -1.0000 4156044 1594183294.40 151.5315 60.0008 32.0000 1.9543 1.9562 406.9546 407.4328 0.0738 -1.0000 -1.0000 4156121 1594183294.50 151.5315 60.0008 32.0000 1.9550 1.9569 406.8934 407.3715 0.0736 -1.0000 -1.0000 4156169 1594183294.60 151.5411 60.0015 32.0000 1.9562 1.9581 406.7731 407.2495 0.0736 -1.0000 -1.0000 4156418 1594183294.70 151.5411 60.0015 32.0000 1.9559 1.9578 406.7603 407.2372 0.0735 -1.0000 -1.0000 4156481 1594183294.80 151.5411 60.0015 32.0000 1.9555 1.9574 406.8519 407.3294 0.0736 -1.0000 -1.0000 4156543 1594183294.90 151.5411 60.0015 32.0000 1.9550 1.9568 406.9350 407.4120 0.0736 -1.0000 -1.0000 4156621 1594183295.00 151.5411 60.0015 32.0000 1.9544 1.9563 406.8525 407.3295 0.0735 -1.0000 -1.0000 4156668 1594183295.10 151.6010 60.0015 32.0000 1.9552 1.9571 406.8323 407.3099 0.0736 -1.0000 -1.0000 4157121 1594183295.20 151.6030 60.0015 32.0000 1.9559 1.9578 406.7771 407.2540 0.0736 -1.0000 -1.0000 4157184 1594183295.30 151.6030 60.0015 32.0000 1.9558 1.9576 406.7464 407.2233 0.0736 -1.0000 -1.0000 4157246 1594183295.40 151.6030 60.0015 32.0000 1.9552 1.9571 406.9754 407.4528 0.0736 -1.0000 -1.0000 4157309 1594183295.50 151.6030 60.0015 32.0000 1.9546 1.9564 406.9927 407.4696 0.0735 -1.0000 -1.0000 4157387 1594183295.60 151.5958 60.0015 32.0000 1.9551 1.9570 406.8045 407.2809 0.0735 -1.0000 -1.0000 4157449 1594183295.70 151.5231 60.0015 32.0000 1.9558 1.9577 406.7014 407.1774 0.0734 -1.0000 -1.0000 4157621 1594183295.80 151.5231 60.0015 32.0000 1.9554 1.9572 406.7970 407.2741 0.0736 -1.0000 -1.0000 4157699 1594183295.90 151.5231 60.0015 32.0000 1.9555 1.9573 406.8070 407.2844 0.0736 -1.0000 -1.0000 4157762 1594183296.00 151.5231 60.0015 32.0000 1.9542 1.9561 406.8805 407.3581 0.0736 -1.0000 -1.0000 4157824 1594183296.10 151.5231 60.0015 32.0000 1.9549 1.9568 406.8296 407.3064 0.0735 -1.0000 -1.0000 4157903 1594183296.20 151.5381 60.0015 32.0000 1.9557 1.9576 406.7017 407.1773 0.0734 -1.0000 -1.0000 4157965 1594183296.30 151.5392 60.0015 32.0000 1.9551 1.9570 406.6556 407.1324 0.0736 -1.0000 -1.0000 4158027 1594183296.40 151.5392 60.0015 32.0000 1.9546 1.9565 406.8222 407.2984 0.0735 -1.0000 -1.0000 4158090 1594183296.50 151.5392 60.0015 32.0000 1.9545 1.9564 406.8738 407.3509 0.0736 -1.0000 -1.0000 4158153 1594183296.60 151.5392 60.0015 32.0000 1.9551 1.9570 406.8425 407.3191 0.0735 -1.0000 -1.0000 4158230 1594183296.70 151.5392 60.0015 32.0000 1.9555 1.9573 406.7182 407.1941 0.0735 -1.0000 -1.0000 4158418 1594183296.80 151.5340 60.0015 32.0000 1.9553 1.9572 406.6614 407.1379 0.0735 -1.0000 -1.0000 4158480 1594183296.90 151.5340 60.0015 32.0000 1.9548 1.9567 406.8019 407.2787 0.0736 -1.0000 -1.0000 4158543 1594183297.00 151.5340 60.0015 32.0000 1.9545 1.9564 406.9355 407.4130 0.0736 -1.0000 -1.0000 4158605 1594183297.10 151.5340 60.0015 32.0000 1.9544 1.9563 406.8344 407.3119 0.0737 -1.0000 -1.0000 4158668 1594183297.20 151.5340 60.0015 32.0000 1.9554 1.9573 406.8318 407.3090 0.0735 -1.0000 -1.0000 4158902 1594183297.30 151.5390 60.0015 32.0000 1.9561 1.9580 406.6258 407.1030 0.0736 -1.0000 -1.0000 4158965 1594183297.40 151.5408 60.0015 32.0000 1.9554 1.9573 406.8023 407.2785 0.0734 -1.0000 -1.0000 4159027 1594183297.50 151.5408 60.0015 32.0000 1.9543 1.9562 406.8830 407.3601 0.0736 -1.0000 -1.0000 4159105 1594183297.60 151.5408 60.0015 32.0000 1.9537 1.9556 406.9426 407.4200 0.0736 -1.0000 -1.0000 4159168 1594183297.70 151.5408 60.0015 32.0000 1.9549 1.9568 406.6814 407.1583 0.0737 -1.0000 -1.0000 4159652 1594183297.80 151.5408 60.0015 32.0000 1.9555 1.9574 406.6847 407.1630 0.0738 -1.0000 -1.0000 4159715 1594183297.90 151.5023 60.0015 32.0000 1.9546 1.9565 406.7305 407.2078 0.0736 -1.0000 -1.0000 4159777 1594183298.00 151.5023 60.0015 32.0000 1.9539 1.9557 406.8857 407.3629 0.0736 -1.0000 -1.0000 4159839 1594183298.10 151.5023 60.0015 32.0000 1.9542 1.9561 406.8567 407.3336 0.0735 -1.0000 -1.0000 4159917 1594183298.20 151.5023 60.0015 32.0000 1.9551 1.9570 406.7593 407.2370 0.0737 -1.0000 -1.0000 4200370 1594183298.30 151.5023 60.0015 32.0000 1.9552 1.9571 406.7095 407.1883 0.0738 -1.0000 -1.0000 4200449 1594183298.40 151.4391 60.0015 32.0000 1.9550 1.9569 406.6337 407.1110 0.0736 -1.0000 -1.0000 4200511 1594183298.50 151.4391 60.0015 32.0000 1.9545 1.9564 406.7627 407.2402 0.0737 -1.0000 -1.0000 4200573 1594183298.60 151.4391 60.0015 32.0000 1.9537 1.9556 406.8809 407.3594 0.0737 -1.0000 -1.0000 4200652 1594183298.70 151.4391 60.0015 32.0000 1.9547 1.9566 406.9103 407.3881 0.0737 -1.0000 -1.0000 4200714 1594183298.80 151.4391 60.0015 32.0000 1.9548 1.9567 406.7820 407.2593 0.0736 -1.0000 -1.0000 4200777 1594183298.90 151.4407 60.0015 32.0000 1.9552 1.9571 406.7067 407.1834 0.0735 -1.0000 -1.0000 4200855 1594183299.00 151.4462 60.0015 32.0000 1.9548 1.9566 406.7263 407.2035 0.0737 -1.0000 -1.0000 4200917 1594183299.10 151.4462 60.0015 32.0000 1.9543 1.9562 406.8953 407.3731 0.0736 -1.0000 -1.0000 4200980 1594183299.20 151.4462 60.0015 32.0000 1.9543 1.9562 406.8877 407.3646 0.0735 -1.0000 -1.0000 4201042 1594183299.30 151.4462 60.0015 32.0000 1.9555 1.9574 406.7782 407.2551 0.0736 -1.0000 -1.0000 4201136 1594183299.40 151.4462 60.0015 32.0000 1.9553 1.9572 406.6710 407.1478 0.0735 -1.0000 -1.0000 4201198 1594183299.50 151.3937 60.0015 32.0000 1.9540 1.9559 406.7375 407.2142 0.0735 -1.0000 -1.0000 4201276 1594183299.60 151.3937 60.0015 32.0000 1.9541 1.9559 406.9310 407.4080 0.0736 -1.0000 -1.0000 4201339 1594183299.70 151.3937 60.0015 32.0000 1.9541 1.9560 406.8979 407.3741 0.0733 -1.0000 -1.0000 4201401 1594183299.80 151.3937 60.0015 32.0000 1.9549 1.9568 406.8816 407.3600 0.0737 -1.0000 -1.0000 4201683 1594183299.90 151.3937 60.0015 32.0000 1.9555 1.9574 406.7799 407.2566 0.0736 -1.0000 -1.0000 4201761 1594183300.00 151.3937 60.0015 32.0000 1.9545 1.9564 406.8638 407.3419 0.0737 -1.0000 -1.0000 4201808 1594183300.10 151.4467 60.0015 32.0000 1.9541 1.9560 406.9176 407.3957 0.0737 -1.0000 -1.0000 4201886 1594183300.20 151.4467 60.0015 32.0000 1.9539 1.9558 406.8581 407.3353 0.0736 -1.0000 -1.0000 4201948 1594183300.30 151.4467 60.0015 32.0000 1.9552 1.9571 406.7750 407.2528 0.0737 -1.0000 -1.0000 4202167 1594183300.40 151.4467 60.0015 32.0000 1.9559 1.9578 406.7248 407.2022 0.0736 -1.0000 -1.0000 4202245 1594183300.50 151.4467 60.0015 32.0000 1.9559 1.9577 406.7154 407.1917 0.0735 -1.0000 -1.0000 4202308 1594183300.60 151.4467 60.0015 32.0000 1.9554 1.9572 406.8168 407.2937 0.0735 -1.0000 -1.0000 4202386 1594183300.70 151.4700 60.0015 32.0000 1.9548 1.9566 406.9303 407.4068 0.0735 -1.0000 -1.0000 4202448 1594183300.80 151.4700 60.0015 32.0000 1.9549 1.9568 406.8661 407.3438 0.0736 -1.0000 -1.0000 4202620 1594183300.90 151.4700 60.0015 32.0000 1.9548 1.9567 406.9127 407.3903 0.0736 -1.0000 -1.0000 4202698 1594183301.00 151.4700 60.0015 32.0000 1.9553 1.9572 406.6889 407.1655 0.0735 -1.0000 -1.0000 4202761 1594183301.10 151.4700 60.0015 32.0000 1.9544 1.9562 406.7071 407.1841 0.0735 -1.0000 -1.0000 4202823 1594183301.20 151.4700 60.0015 32.0000 1.9546 1.9565 406.9093 407.3861 0.0735 -1.0000 -1.0000 4202901 1594183301.30 151.4889 60.0015 32.0000 1.9544 1.9563 406.9131 407.3901 0.0735 -1.0000 -1.0000 4203167 1594183301.40 151.4889 60.0015 32.0000 1.9547 1.9566 406.7787 407.2562 0.0737 -1.0000 -1.0000 4203229 1594183301.50 151.4889 60.0015 32.0000 1.9559 1.9578 406.7454 407.2241 0.0738 -1.0000 -1.0000 4203307 1594183301.60 151.4889 60.0015 32.0000 1.9553 1.9572 406.6764 407.1524 0.0735 -1.0000 -1.0000 4203370 1594183301.70 151.4889 60.0015 32.0000 1.9555 1.9574 406.7792 407.2573 0.0738 -1.0000 -1.0000 4203432 1594183301.80 151.4889 60.0015 32.0000 1.9545 1.9564 406.7903 407.2681 0.0736 -1.0000 -1.0000 4204167 1594183301.90 151.4594 60.0015 32.0000 1.9542 1.9560 406.9304 407.4082 0.0737 -1.0000 -1.0000 4204229 1594183302.00 151.4594 60.0015 32.0000 1.9545 1.9564 406.9657 407.4435 0.0737 -1.0000 -1.0000 4204292 1594183302.10 151.4594 60.0015 32.0000 1.9553 1.9572 406.7457 407.2231 0.0736 -1.0000 -1.0000 4204370 1594183302.20 151.4594 60.0015 32.0000 1.9550 1.9569 406.6987 407.1747 0.0734 -1.0000 -1.0000 4204432 1594183302.30 151.4594 60.0015 32.0000 1.9545 1.9564 406.8356 407.3123 0.0735 -1.0000 -1.0000 4204495 1594183302.40 151.3985 60.0015 32.0000 1.9538 1.9557 406.8740 407.3515 0.0736 -1.0000 -1.0000 4204557 1594183302.50 151.3937 60.0015 32.0000 1.9545 1.9564 406.8115 407.2893 0.0736 -1.0000 -1.0000 4204619 1594183302.60 151.3937 60.0015 32.0000 1.9548 1.9567 406.6755 407.1532 0.0736 -1.0000 -1.0000 4204698 1594183302.70 151.3937 60.0015 32.0000 1.9538 1.9557 406.6575 407.1351 0.0738 -1.0000 -1.0000 4204760 1594183302.80 151.3937 60.0015 32.0000 1.9545 1.9564 406.7632 407.2406 0.0736 -1.0000 -1.0000 4204838 1594183302.90 151.3942 60.0015 32.0000 1.9534 1.9553 406.8904 407.3680 0.0736 -1.0000 -1.0000 4204901 1594183303.00 151.4061 60.0015 32.0000 1.9542 1.9561 406.9000 407.3778 0.0737 -1.0000 -1.0000 4204963 1594183303.10 151.4061 60.0015 32.0000 1.9550 1.9569 406.7578 407.2342 0.0735 -1.0000 -1.0000 4205026 1594183303.20 151.4061 60.0015 32.0000 1.9556 1.9575 406.6714 407.1492 0.0736 -1.0000 -1.0000 4205104 1594183303.30 151.4061 60.0015 32.0000 1.9541 1.9559 406.6834 407.1606 0.0737 -1.0000 -1.0000 4205166 1594183303.40 151.4061 60.0015 32.0000 1.9540 1.9559 406.8799 407.3572 0.0735 -1.0000 -1.0000 4205229 1594183303.50 151.4821 60.0015 32.0000 1.9545 1.9564 406.9400 407.4176 0.0736 -1.0000 -1.0000 4205307 1594183303.60 151.4821 60.0015 32.0000 1.9551 1.9570 406.6829 407.1596 0.0735 -1.0000 -1.0000 4205369 1594183303.70 151.4638 60.0015 32.0000 1.9545 1.9564 406.7251 407.2009 0.0734 -1.0000 -1.0000 4205432 1594183303.80 151.4619 60.0015 32.0000 1.9540 1.9559 406.6970 407.1756 0.0738 -1.0000 -1.0000 4205494 1594183303.90 151.4619 60.0015 32.0000 1.9543 1.9562 406.7616 407.2397 0.0737 -1.0000 -1.0000 4206151 1594183304.00 151.4619 60.0015 32.0000 1.9533 1.9552 406.9263 407.4048 0.0738 -1.0000 -1.0000 4206213 1594183304.10 151.4619 60.0015 32.0000 1.9544 1.9563 406.8798 407.3573 0.0737 -1.0000 -1.0000 4206275 1594183304.20 151.4619 60.0015 32.0000 1.9543 1.9562 406.7174 407.1957 0.0737 -1.0000 -1.0000 4206338 1594183304.30 151.4619 60.0015 32.0000 1.9549 1.9568 406.6886 407.1656 0.0736 -1.0000 -1.0000 4206401 1594183304.40 151.4619 60.0015 32.0000 1.9545 1.9563 406.7678 407.2458 0.0737 -1.0000 -1.0000 4206479 1594183304.50 151.4619 60.0015 32.0000 1.9549 1.9568 406.7494 407.2266 0.0736 -1.0000 -1.0000 4206541 1594183304.60 151.5500 60.0005 32.0000 1.9549 1.9567 406.7448 407.2221 0.0736 -1.0000 -1.0000 4206619 1594183304.70 151.5500 60.0005 32.0000 1.9558 1.9576 406.6887 407.1671 0.0738 -1.0000 -1.0000 4206697 1594183304.80 151.5500 60.0005 32.0000 1.9549 1.9568 406.7514 407.2291 0.0736 -1.0000 -1.0000 4206744 1594183304.90 151.5500 60.0005 32.0000 1.9552 1.9571 406.7885 407.2658 0.0736 -1.0000 -1.0000 4206822 1594183305.00 151.5500 60.0005 32.0000 1.9542 1.9561 406.8280 407.3045 0.0735 -1.0000 -1.0000 4206885 1594183305.10 151.5500 60.0005 32.0000 1.9537 1.9556 406.8846 407.3626 0.0736 -1.0000 -1.0000 4206947 1594183305.20 151.5500 60.0005 32.0000 1.9544 1.9563 406.8017 407.2784 0.0735 -1.0000 -1.0000 4207025 1594183305.30 151.5316 60.0005 32.0000 1.9552 1.9571 406.6843 407.1611 0.0736 -1.0000 -1.0000 4207088 1594183305.40 151.5316 60.0005 32.0000 1.9551 1.9569 406.6031 407.0806 0.0737 -1.0000 -1.0000 4207384 1594183305.50 151.5316 60.0005 32.0000 1.9549 1.9568 406.7514 407.2281 0.0734 -1.0000 -1.0000 4207447 1594183305.60 151.5316 60.0005 32.0000 1.9542 1.9560 406.8293 407.3059 0.0736 -1.0000 -1.0000 4207509 1594183305.70 151.5316 60.0005 32.0000 1.9543 1.9562 406.7504 407.2285 0.0737 -1.0000 -1.0000 4207572 1594183305.80 151.5148 60.0005 32.0000 1.9547 1.9565 406.6415 407.1187 0.0736 -1.0000 -1.0000 4207650 1594183305.90 151.4993 60.0005 32.0000 1.9540 1.9559 406.7045 407.1820 0.0737 -1.0000 -1.0000 4208181 1594183306.00 151.4993 60.0005 32.0000 1.9535 1.9554 406.8477 407.3247 0.0736 -1.0000 -1.0000 4208244 1594183306.10 151.4993 60.0005 32.0000 1.9546 1.9565 406.8125 407.2900 0.0736 -1.0000 -1.0000 4208306 1594183306.20 151.4993 60.0005 32.0000 1.9543 1.9562 406.8247 407.3025 0.0737 -1.0000 -1.0000 4208369 1594183306.30 151.4993 60.0005 32.0000 1.9543 1.9562 406.6795 407.1570 0.0737 -1.0000 -1.0000 4208431 1594183306.40 151.4926 60.0005 32.0000 1.9546 1.9565 406.6166 407.0942 0.0736 -1.0000 -1.0000 4208509 1594183306.50 151.4926 60.0005 32.0000 1.9540 1.9559 406.6849 407.1619 0.0736 -1.0000 -1.0000 4208572 1594183306.60 151.4926 60.0005 32.0000 1.9538 1.9557 406.8447 407.3220 0.0736 -1.0000 -1.0000 4208650 1594183306.70 151.4926 60.0005 32.0000 1.9537 1.9556 406.7626 407.2392 0.0735 -1.0000 -1.0000 4208712 1594183306.80 151.4926 60.0005 32.0000 1.9559 1.9577 406.6362 407.1127 0.0735 -1.0000 -1.0000 4208775 1594183306.90 151.5045 60.0005 32.0000 1.9542 1.9561 406.6264 407.1045 0.0737 -1.0000 -1.0000 4208837 1594183307.00 151.5134 60.0005 32.0000 1.9544 1.9563 406.7469 407.2234 0.0736 -1.0000 -1.0000 4208900 1594183307.10 151.5134 60.0005 32.0000 1.9538 1.9557 406.8462 407.3246 0.0738 -1.0000 -1.0000 4208962 1594183307.20 151.5134 60.0005 32.0000 1.9544 1.9563 406.7885 407.2666 0.0737 -1.0000 -1.0000 4209040 1594183307.30 151.5134 60.0005 32.0000 1.9547 1.9566 406.8094 407.2869 0.0737 -1.0000 -1.0000 4209103 1594183307.40 151.5134 60.0005 32.0000 1.9548 1.9567 406.7527 407.2305 0.0737 -1.0000 -1.0000 4209165 1594183307.50 151.5051 60.0005 32.0000 1.9545 1.9564 406.6135 407.0911 0.0737 -1.0000 -1.0000 4209400 1594183307.60 151.4931 60.0005 32.0000 1.9548 1.9566 406.7036 407.1807 0.0736 -1.0000 -1.0000 4209462 1594183307.70 151.4931 60.0005 32.0000 1.9549 1.9568 406.7536 407.2311 0.0737 -1.0000 -1.0000 4209525 1594183307.80 151.4931 60.0005 32.0000 1.9546 1.9565 406.8836 407.3611 0.0736 -1.0000 -1.0000 4209603 1594183307.90 151.4931 60.0005 32.0000 1.9553 1.9572 406.7728 407.2497 0.0736 -1.0000 -1.0000 4209665 1594183308.00 151.4931 60.0005 32.0000 1.9555 1.9574 406.6457 407.1234 0.0737 -1.0000 -1.0000 4209884 1594183308.10 151.4931 60.0005 32.0000 1.9557 1.9576 406.7095 407.1874 0.0737 -1.0000 -1.0000 4209962 1594183308.20 151.4931 60.0005 32.0000 1.9545 1.9564 406.7319 407.2095 0.0737 -1.0000 -1.0000 4210024 1594183308.30 151.4931 60.0005 32.0000 1.9545 1.9564 406.8375 407.3150 0.0736 -1.0000 -1.0000 4210087 1594183308.40 151.4931 60.0005 32.0000 1.9540 1.9559 406.8444 407.3221 0.0736 -1.0000 -1.0000 4210165 1594183308.50 151.4931 60.0005 32.0000 1.9544 1.9563 406.8880 407.3647 0.0734 -1.0000 -1.0000 4210462 1594183308.60 151.4931 60.0005 32.0000 1.9550 1.9569 406.7666 407.2440 0.0737 -1.0000 -1.0000 4210524 1594183308.70 151.4283 60.0005 32.0000 1.9554 1.9573 406.6210 407.0980 0.0736 -1.0000 -1.0000 4210587 1594183308.80 151.4224 60.0005 32.0000 1.9547 1.9566 406.6742 407.1520 0.0738 -1.0000 -1.0000 4210649 1594183308.90 151.4224 60.0005 32.0000 1.9550 1.9568 406.7356 407.2116 0.0735 -1.0000 -1.0000 4210727 1594183309.00 151.4224 60.0005 32.0000 1.9544 1.9563 406.9137 407.3915 0.0736 -1.0000 -1.0000 4211477 1594183309.10 151.4224 60.0005 32.0000 1.9549 1.9568 406.7893 407.2660 0.0735 -1.0000 -1.0000 4211540 1594183309.20 151.4224 60.0005 32.0000 1.9557 1.9576 406.6804 407.1581 0.0737 -1.0000 -1.0000 4211602 1594183309.30 151.4535 60.0005 32.0000 1.9556 1.9575 406.7289 407.2067 0.0737 -1.0000 -1.0000 4211665 1594183309.40 151.4535 60.0005 32.0000 1.9552 1.9571 406.9129 407.3908 0.0737 -1.0000 -1.0000 4211727 1594183309.50 151.4535 60.0005 32.0000 1.9546 1.9565 406.9115 407.3891 0.0736 -1.0000 -1.0000 4211806 1594183309.60 151.4535 60.0005 32.0000 1.9545 1.9564 406.8679 407.3443 0.0735 -1.0000 -1.0000 4211868 1594183309.70 151.4535 60.0005 32.0000 1.9547 1.9566 406.7490 407.2255 0.0735 -1.0000 -1.0000 4211930 1594183309.80 151.4677 60.0006 32.0000 1.9557 1.9576 406.7319 407.2086 0.0736 -1.0000 -1.0000 4212009 1594183309.90 151.5055 60.0012 32.0000 1.9559 1.9578 406.7630 407.2407 0.0737 -1.0000 -1.0000 4212071 1594183310.00 151.5055 60.0012 32.0000 1.9552 1.9571 406.9061 407.3837 0.0736 -1.0000 -1.0000 4212133 1594183310.10 151.5055 60.0012 32.0000 1.9555 1.9574 406.8184 407.2956 0.0736 -1.0000 -1.0000 4212196 1594183310.20 151.5055 60.0012 32.0000 1.9563 1.9582 406.7307 407.2084 0.0736 -1.0000 -1.0000 4212259 1594183310.30 151.5055 60.0012 32.0000 1.9557 1.9576 406.7208 407.1975 0.0735 -1.0000 -1.0000 4212321 1594183310.40 151.5055 60.0012 32.0000 1.9553 1.9572 406.8291 407.3061 0.0736 -1.0000 -1.0000 4212399 1594183310.50 151.5129 60.0012 32.0000 1.9544 1.9563 406.9453 407.4215 0.0735 -1.0000 -1.0000 4212462 1594183310.60 151.5129 60.0012 32.0000 1.9546 1.9565 406.8779 407.3559 0.0737 -1.0000 -1.0000 4212539 1594183310.70 151.5129 60.0012 32.0000 1.9547 1.9566 406.8475 407.3251 0.0736 -1.0000 -1.0000 4212602 1594183310.80 151.5129 60.0012 32.0000 1.9560 1.9579 406.7049 407.1829 0.0737 -1.0000 -1.0000 4212664 1594183310.90 151.5129 60.0012 32.0000 1.9559 1.9578 406.7357 407.2131 0.0736 -1.0000 -1.0000 4212727 1594183311.00 151.5129 60.0012 32.0000 1.9551 1.9570 406.7378 407.2145 0.0735 -1.0000 -1.0000 4212789 1594183311.10 151.5129 60.0012 32.0000 1.9542 1.9561 406.8540 407.3311 0.0735 -1.0000 -1.0000 4212883 1594183311.20 151.5129 60.0012 32.0000 1.9537 1.9556 406.7801 407.2573 0.0737 -1.0000 -1.0000 4212961 1594183311.30 151.5129 60.0012 32.0000 1.9553 1.9572 406.6678 407.1456 0.0737 -1.0000 -1.0000 4213024 1594183311.40 151.5129 60.0012 32.0000 1.9558 1.9577 406.7090 407.1861 0.0736 -1.0000 -1.0000 4213086 1594183311.50 151.5129 60.0012 32.0000 1.9550 1.9569 406.7560 407.2335 0.0737 -1.0000 -1.0000 4213164 1594183311.60 151.5129 60.0012 32.0000 1.9541 1.9560 406.8831 407.3608 0.0736 -1.0000 -1.0000 4213711 1594183311.70 151.4976 60.0012 32.0000 1.9545 1.9564 406.9187 407.3959 0.0736 -1.0000 -1.0000 4213774 1594183311.80 151.4976 60.0012 32.0000 1.9540 1.9559 406.8448 407.3227 0.0737 -1.0000 -1.0000 4213852 1594183311.90 151.4976 60.0012 32.0000 1.9550 1.9569 406.7689 407.2462 0.0736 -1.0000 -1.0000 4213914 1594183312.00 151.4976 60.0012 32.0000 1.9544 1.9563 406.6622 407.1400 0.0737 -1.0000 -1.0000 4213977 1594183312.10 151.4976 60.0012 32.0000 1.9540 1.9559 406.7966 407.2743 0.0736 -1.0000 -1.0000 4214055 1594183312.20 151.5029 60.0012 32.0000 1.9541 1.9560 406.8941 407.3714 0.0736 -1.0000 -1.0000 4214117 1594183312.30 151.5620 60.0012 32.0000 1.9547 1.9566 406.8867 407.3650 0.0737 -1.0000 -1.0000 4214180 1594183312.40 151.5620 60.0012 32.0000 1.9548 1.9567 406.6964 407.1735 0.0736 -1.0000 -1.0000 4214242 1594183312.50 151.5620 60.0012 32.0000 1.9556 1.9575 406.7364 407.2143 0.0738 -1.0000 -1.0000 4214305 1594183312.60 151.5620 60.0012 32.0000 1.9548 1.9567 406.7752 407.2535 0.0737 -1.0000 -1.0000 4214446 1594183312.70 151.5620 60.0012 32.0000 1.9547 1.9566 406.9304 407.4078 0.0737 -1.0000 -1.0000 4214508 1594183312.80 151.5817 60.0012 32.0000 1.9545 1.9564 406.9097 407.3874 0.0736 -1.0000 -1.0000 4214570 1594183312.90 151.5817 60.0012 32.0000 1.9550 1.9569 406.8111 407.2888 0.0736 -1.0000 -1.0000 4214648 1594183313.00 151.5817 60.0012 32.0000 1.9551 1.9570 406.7258 407.2031 0.0736 -1.0000 -1.0000 4214711 1594183313.10 151.5817 60.0012 32.0000 1.9552 1.9571 406.7114 407.1883 0.0735 -1.0000 -1.0000 4214883 1594183313.20 151.5817 60.0012 32.0000 1.9548 1.9567 406.7520 407.2304 0.0737 -1.0000 -1.0000 4214945 1594183313.30 151.5817 60.0012 32.0000 1.9532 1.9551 406.8546 407.3313 0.0735 -1.0000 -1.0000 4215008 1594183313.40 151.5654 60.0012 32.0000 1.9541 1.9560 406.8985 407.3762 0.0737 -1.0000 -1.0000 4215070 1594183313.50 151.5654 60.0012 32.0000 1.9552 1.9570 406.6433 407.1212 0.0737 -1.0000 -1.0000 4215148 1594183313.60 151.5654 60.0012 32.0000 1.9548 1.9567 406.6350 407.1123 0.0737 -1.0000 -1.0000 4215429 1594183313.70 151.5654 60.0012 32.0000 1.9548 1.9567 406.6785 407.1567 0.0738 -1.0000 -1.0000 4215492 1594183313.80 151.5654 60.0012 32.0000 1.9542 1.9561 406.7231 407.1999 0.0736 -1.0000 -1.0000 4215570 1594183313.90 151.5749 60.0012 32.0000 1.9537 1.9555 406.9064 407.3844 0.0737 -1.0000 -1.0000 4215632 1594183314.00 151.5749 60.0012 32.0000 1.9543 1.9562 406.9316 407.4098 0.0737 -1.0000 -1.0000 4215695 1594183314.10 151.5749 60.0012 32.0000 1.9545 1.9564 406.7878 407.2645 0.0736 -1.0000 -1.0000 4215882 1594183314.20 151.5749 60.0012 32.0000 1.9544 1.9563 406.6641 407.1415 0.0736 -1.0000 -1.0000 4215945 1594183314.30 151.5749 60.0012 32.0000 1.9545 1.9563 406.6575 407.1339 0.0735 -1.0000 -1.0000 4216008 1594183314.40 151.5666 60.0012 32.0000 1.9541 1.9560 406.7279 407.2048 0.0735 -1.0000 -1.0000 4216086 1594183314.50 151.5082 60.0012 32.0000 1.9535 1.9554 406.8550 407.3323 0.0736 -1.0000 -1.0000 4216148 1594183314.60 151.5082 60.0012 32.0000 1.9543 1.9562 406.7386 407.2149 0.0734 -1.0000 -1.0000 4216211 1594183314.70 151.5082 60.0012 32.0000 1.9553 1.9572 406.6402 407.1193 0.0739 -1.0000 -1.0000 4216398 1594183314.80 151.5082 60.0012 32.0000 1.9552 1.9571 406.6716 407.1492 0.0736 -1.0000 -1.0000 4216461 1594183314.90 151.5082 60.0012 32.0000 1.9544 1.9562 406.7703 407.2483 0.0738 -1.0000 -1.0000 4216538 1594183315.00 151.4886 60.0013 32.0000 1.9543 1.9562 406.9442 407.4223 0.0737 -1.0000 -1.0000 4216601 1594183315.10 151.4655 60.0015 32.0000 1.9554 1.9573 406.8000 407.2782 0.0737 -1.0000 -1.0000 4216664 1594183315.20 151.4655 60.0015 32.0000 1.9541 1.9560 406.6974 407.1757 0.0738 -1.0000 -1.0000 4217257 1594183315.30 151.4655 60.0015 32.0000 1.9538 1.9557 406.5464 407.0238 0.0737 -1.0000 -1.0000 4217320 1594183315.40 151.4655 60.0015 32.0000 1.9540 1.9559 406.8247 407.3024 0.0737 -1.0000 -1.0000 4217382 1594183315.50 151.4655 60.0015 32.0000 1.9537 1.9556 406.8599 407.3377 0.0737 -1.0000 -1.0000 4217460 1594183315.60 151.4131 60.0015 32.0000 1.9537 1.9556 406.9442 407.4227 0.0738 -1.0000 -1.0000 4217523 1594183315.70 151.4131 60.0015 32.0000 1.9544 1.9562 406.7967 407.2751 0.0738 -1.0000 -1.0000 4217913 1594183315.80 151.4131 60.0015 32.0000 1.9542 1.9561 406.6908 407.1687 0.0737 -1.0000 -1.0000 4217976 1594183315.90 151.4131 60.0015 32.0000 1.9538 1.9557 406.6502 407.1281 0.0737 -1.0000 -1.0000 4218038 1594183316.00 151.4131 60.0015 32.0000 1.9533 1.9552 406.7786 407.2567 0.0737 -1.0000 -1.0000 4218101 1594183316.10 151.3869 60.0015 32.0000 1.9552 1.9571 406.8027 407.2805 0.0737 -1.0000 -1.0000 4218179 1594183316.20 151.3869 60.0015 32.0000 1.9549 1.9567 406.6966 407.1751 0.0738 -1.0000 -1.0000 4218241 1594183316.30 151.3869 60.0015 32.0000 1.9543 1.9562 406.6445 407.1216 0.0736 -1.0000 -1.0000 4218304 1594183316.40 151.3869 60.0015 32.0000 1.9548 1.9567 406.6797 407.1571 0.0737 -1.0000 -1.0000 4218382 1594183316.50 151.3869 60.0015 32.0000 1.9538 1.9557 406.8145 407.2927 0.0737 -1.0000 -1.0000 4218445 1594183316.60 151.3944 60.0015 32.0000 1.9538 1.9557 406.8137 407.2912 0.0737 -1.0000 -1.0000 4218507 1594183316.70 151.4468 60.0015 32.0000 1.9551 1.9570 406.7535 407.2315 0.0737 -1.0000 -1.0000 4218694 1594183316.80 151.4468 60.0015 32.0000 1.9546 1.9565 406.6543 407.1318 0.0737 -1.0000 -1.0000 4218757 1594183316.90 151.4468 60.0015 32.0000 1.9549 1.9568 406.8475 407.3238 0.0735 -1.0000 -1.0000 4218835 1594183317.00 151.4468 60.0015 32.0000 1.9539 1.9558 406.8751 407.3527 0.0736 -1.0000 -1.0000 4218897 1594183317.10 151.4468 60.0015 32.0000 1.9541 1.9560 406.8759 407.3532 0.0736 -1.0000 -1.0000 4218960 1594183317.20 151.3960 60.0015 32.0000 1.9545 1.9564 406.7309 407.2085 0.0737 -1.0000 -1.0000 4219038 1594183317.30 151.3946 60.0015 32.0000 1.9547 1.9566 406.7322 407.2096 0.0736 -1.0000 -1.0000 4219163 1594183317.40 151.3946 60.0015 32.0000 1.9552 1.9571 406.7302 407.2077 0.0737 -1.0000 -1.0000 4219225 1594183317.50 151.3946 60.0015 32.0000 1.9540 1.9559 406.8574 407.3358 0.0738 -1.0000 -1.0000 4219288 1594183317.60 151.3946 60.0015 32.0000 1.9547 1.9566 406.8825 407.3610 0.0737 -1.0000 -1.0000 4219350 1594183317.70 151.3946 60.0015 32.0000 1.9551 1.9570 406.7954 407.2730 0.0736 -1.0000 -1.0000 4219413 1594183317.80 151.4485 60.0015 32.0000 1.9550 1.9569 406.6915 407.1683 0.0736 -1.0000 -1.0000 4219647 1594183317.90 151.4485 60.0015 32.0000 1.9561 1.9580 406.6955 407.1736 0.0738 -1.0000 -1.0000 4219710 1594183318.00 151.4485 60.0015 32.0000 1.9548 1.9567 406.8426 407.3202 0.0736 -1.0000 -1.0000 4219772 1594183318.10 151.4485 60.0015 32.0000 1.9545 1.9564 406.9481 407.4267 0.0738 -1.0000 -1.0000 4219851 1594183318.20 151.4485 60.0015 32.0000 1.9552 1.9571 406.7426 407.2196 0.0736 -1.0000 -1.0000 4219913 1594183318.30 151.4485 60.0015 32.0000 1.9556 1.9575 406.7194 407.1967 0.0736 -1.0000 -1.0000 4220131 1594183318.40 151.4885 60.0015 32.0000 1.9548 1.9567 406.8263 407.3042 0.0737 -1.0000 -1.0000 4220210 1594183318.50 151.4944 60.0015 32.0000 1.9555 1.9574 406.7971 407.2744 0.0736 -1.0000 -1.0000 4220272 1594183318.60 151.4944 60.0015 32.0000 1.9550 1.9569 406.9461 407.4234 0.0737 -1.0000 -1.0000 4220350 1594183318.70 151.4944 60.0015 32.0000 1.9555 1.9574 406.8579 407.3352 0.0735 -1.0000 -1.0000 4220444 1594183318.80 151.4944 60.0015 32.0000 1.9552 1.9571 406.5542 407.0309 0.0735 -1.0000 -1.0000 4220912 1594183318.90 151.4944 60.0015 32.0000 1.9547 1.9566 406.6561 407.1330 0.0736 -1.0000 -1.0000 4220975 1594183319.00 151.5268 60.0015 32.0000 1.9546 1.9565 406.6584 407.1365 0.0738 -1.0000 -1.0000 4221037 1594183319.10 151.5268 60.0015 32.0000 1.9541 1.9560 406.7912 407.2693 0.0737 -1.0000 -1.0000 4221116 1594183319.20 151.5268 60.0015 32.0000 1.9552 1.9571 406.8456 407.3239 0.0738 -1.0000 -1.0000 4221178 1594183319.30 151.5268 60.0015 32.0000 1.9555 1.9574 406.7807 407.2589 0.0737 -1.0000 -1.0000 4221459 1594183319.40 151.5268 60.0015 32.0000 1.9551 1.9570 406.6738 407.1510 0.0737 -1.0000 -1.0000 4221522 1594183319.50 151.5268 60.0015 32.0000 1.9536 1.9555 406.6909 407.1688 0.0737 -1.0000 -1.0000 4221600 1594183319.60 151.4760 60.0010 32.0000 1.9541 1.9560 406.8643 407.3419 0.0737 -1.0000 -1.0000 4221663 1594183319.70 151.4760 60.0010 32.0000 1.9538 1.9557 406.9073 407.3864 0.0738 -1.0000 -1.0000 4221725 1594183319.80 151.4760 60.0010 32.0000 1.9538 1.9557 406.9116 407.3890 0.0735 -1.0000 -1.0000 4221788 1594183319.90 151.4760 60.0010 32.0000 1.9548 1.9566 406.6937 407.1706 0.0736 -1.0000 -1.0000 4221850 1594183320.00 151.4760 60.0010 32.0000 1.9551 1.9570 406.7110 407.1887 0.0737 -1.0000 -1.0000 4221912 1594183320.10 151.4760 60.0010 32.0000 1.9557 1.9576 406.6882 407.1659 0.0736 -1.0000 -1.0000 4221991 1594183320.20 151.4905 60.0010 32.0000 1.9554 1.9573 406.7954 407.2724 0.0736 -1.0000 -1.0000 4222053 1594183320.30 151.5356 60.0010 32.0000 1.9549 1.9567 406.8949 407.3734 0.0737 -1.0000 -1.0000 4222381 1594183320.40 151.5356 60.0010 32.0000 1.9554 1.9573 406.7558 407.2329 0.0736 -1.0000 -1.0000 4222459 1594183320.50 151.5356 60.0010 32.0000 1.9558 1.9577 406.7089 407.1862 0.0736 -1.0000 -1.0000 4222521 1594183320.60 151.5356 60.0010 32.0000 1.9548 1.9567 406.8296 407.3080 0.0738 -1.0000 -1.0000 4222584 1594183320.70 151.5356 60.0010 32.0000 1.9546 1.9565 406.9159 407.3937 0.0736 -1.0000 -1.0000 4222646 1594183320.80 151.5944 60.0010 32.0000 1.9550 1.9569 406.9815 407.4589 0.0736 -1.0000 -1.0000 4222709 1594183320.90 151.6000 60.0010 32.0000 1.9548 1.9567 406.7951 407.2729 0.0736 -1.0000 -1.0000 4222787 1594183321.00 151.6000 60.0010 32.0000 1.9559 1.9578 406.7883 407.2655 0.0736 -1.0000 -1.0000 4222850 1594183321.10 151.6000 60.0010 32.0000 1.9561 1.9579 406.6307 407.1074 0.0735 -1.0000 -1.0000 4222912 1594183321.20 151.6000 60.0010 32.0000 1.9550 1.9569 406.7161 407.1931 0.0736 -1.0000 -1.0000 4222990 1594183321.30 151.6000 60.0010 32.0000 1.9551 1.9570 406.7508 407.2281 0.0736 -1.0000 -1.0000 4223053 1594183321.40 151.6146 60.0010 32.0000 1.9552 1.9571 406.7595 407.2370 0.0736 -1.0000 -1.0000 4223693 1594183321.50 151.6192 60.0010 32.0000 1.9555 1.9574 406.6951 407.1727 0.0737 -1.0000 -1.0000 4223756 1594183321.60 151.6192 60.0010 32.0000 1.9553 1.9572 406.6492 407.1265 0.0736 -1.0000 -1.0000 4223818 1594183321.70 151.6192 60.0010 32.0000 1.9555 1.9574 406.7438 407.2208 0.0735 -1.0000 -1.0000 4223881 1594183321.80 151.6192 60.0010 32.0000 1.9549 1.9568 406.9057 407.3831 0.0736 -1.0000 -1.0000 4223959 1594183321.90 151.6192 60.0010 32.0000 1.9552 1.9571 406.8437 407.3203 0.0735 -1.0000 -1.0000 4224037 1594183322.00 151.5407 60.0010 32.0000 1.9546 1.9565 406.6921 407.1684 0.0735 -1.0000 -1.0000 4224099 1594183322.10 151.5407 60.0010 32.0000 1.9549 1.9568 406.6181 407.0954 0.0737 -1.0000 -1.0000 4224162 1594183322.20 151.5407 60.0010 32.0000 1.9542 1.9561 406.7364 407.2145 0.0736 -1.0000 -1.0000 4224224 1594183322.30 151.5407 60.0010 32.0000 1.9543 1.9562 406.8861 407.3627 0.0735 -1.0000 -1.0000 4224287 1594183322.40 151.5407 60.0010 32.0000 1.9540 1.9559 406.8694 407.3471 0.0737 -1.0000 -1.0000 4224630 1594183322.50 151.5407 60.0010 32.0000 1.9546 1.9565 406.8302 407.3074 0.0736 -1.0000 -1.0000 4224693 1594183322.60 151.5740 60.0010 32.0000 1.9551 1.9570 406.7298 407.2076 0.0737 -1.0000 -1.0000 4224771 1594183322.70 151.5740 60.0010 32.0000 1.9551 1.9570 406.8839 407.3613 0.0736 -1.0000 -1.0000 4224833 1594183322.80 151.5740 60.0010 32.0000 1.9547 1.9566 406.9118 407.3890 0.0736 -1.0000 -1.0000 4224896 1594183322.90 151.5740 60.0010 32.0000 1.9545 1.9564 406.8833 407.3615 0.0737 -1.0000 -1.0000 4224958 1594183323.00 151.5740 60.0010 32.0000 1.9552 1.9571 406.7197 407.1972 0.0737 -1.0000 -1.0000 4225021 1594183323.10 151.5685 60.0010 32.0000 1.9547 1.9566 406.5682 407.0449 0.0736 -1.0000 -1.0000 4225083 1594183323.20 151.5165 60.0010 32.0000 1.9545 1.9564 406.6725 407.1501 0.0736 -1.0000 -1.0000 4225162 1594183323.30 151.5165 60.0010 32.0000 1.9548 1.9567 406.8813 407.3592 0.0737 -1.0000 -1.0000 4225224 1594183323.40 151.5165 60.0010 32.0000 1.9539 1.9558 406.9191 407.3973 0.0737 -1.0000 -1.0000 4225458 1594183323.50 151.5165 60.0010 32.0000 1.9551 1.9570 406.7614 407.2387 0.0736 -1.0000 -1.0000 4225521 1594183323.60 151.5165 60.0010 32.0000 1.9545 1.9564 406.6473 407.1245 0.0736 -1.0000 -1.0000 4225583 1594183323.70 151.5833 60.0010 32.0000 1.9547 1.9566 406.8163 407.2943 0.0737 -1.0000 -1.0000 4225662 1594183323.80 151.5833 60.0010 32.0000 1.9544 1.9563 406.9371 407.4160 0.0738 -1.0000 -1.0000 4225724 1594183323.90 151.5833 60.0010 32.0000 1.9542 1.9561 406.9380 407.4158 0.0737 -1.0000 -1.0000 4225912 1594183324.00 151.5833 60.0010 32.0000 1.9545 1.9564 406.7417 407.2193 0.0736 -1.0000 -1.0000 4225974 1594183324.10 151.5833 60.0010 32.0000 1.9552 1.9571 406.6056 407.0820 0.0736 -1.0000 -1.0000 4226036 1594183324.20 151.5330 60.0010 32.0000 1.9550 1.9569 406.7625 407.2409 0.0738 -1.0000 -1.0000 4226099 1594183324.30 151.5315 60.0010 32.0000 1.9548 1.9567 406.8200 407.2979 0.0737 -1.0000 -1.0000 4226177 1594183324.40 151.5315 60.0010 32.0000 1.9546 1.9565 406.9148 407.3920 0.0736 -1.0000 -1.0000 4226411 1594183324.50 151.5315 60.0010 32.0000 1.9551 1.9570 406.8084 407.2861 0.0737 -1.0000 -1.0000 4226474 1594183324.60 151.5315 60.0010 32.0000 1.9547 1.9566 406.6900 407.1666 0.0735 -1.0000 -1.0000 4226536 1594183324.70 151.5315 60.0010 32.0000 1.9551 1.9570 406.6621 407.1388 0.0735 -1.0000 -1.0000 4226599 1594183324.80 151.4599 60.0010 32.0000 1.9559 1.9578 406.7458 407.2227 0.0736 -1.0000 -1.0000 4226661 1594183324.90 151.4599 60.0010 32.0000 1.9549 1.9568 406.8955 407.3725 0.0735 -1.0000 -1.0000 4226739 1594183325.00 151.4599 60.0010 32.0000 1.9553 1.9572 406.8540 407.3323 0.0738 -1.0000 -1.0000 4226802 1594183325.10 151.4599 60.0010 32.0000 1.9553 1.9572 406.7501 407.2282 0.0736 -1.0000 -1.0000 4226864 1594183325.20 151.4599 60.0010 32.0000 1.9552 1.9570 406.5582 407.0343 0.0734 -1.0000 -1.0000 4226942 1594183325.30 151.5363 60.0010 32.0000 1.9550 1.9569 406.7240 407.2030 0.0738 -1.0000 -1.0000 4227005 1594183325.40 151.5363 60.0010 32.0000 1.9559 1.9578 406.8164 407.2939 0.0736 -1.0000 -1.0000 4227067 1594183325.50 151.5363 60.0010 32.0000 1.9558 1.9577 406.8790 407.3571 0.0737 -1.0000 -1.0000 4227161 1594183325.60 151.5363 60.0010 32.0000 1.9555 1.9574 406.8373 407.3139 0.0735 -1.0000 -1.0000 4227223 1594183325.70 151.5363 60.0010 32.0000 1.9559 1.9578 406.7575 407.2351 0.0737 -1.0000 -1.0000 4227286 1594183325.80 151.5159 60.0010 32.0000 1.9552 1.9571 406.6476 407.1241 0.0735 -1.0000 -1.0000 4227364 1594183325.90 151.4081 60.0010 32.0000 1.9553 1.9572 406.6906 407.1670 0.0735 -1.0000 -1.0000 4227427 1594183326.00 151.4081 60.0010 32.0000 1.9552 1.9571 406.8151 407.2926 0.0736 -1.0000 -1.0000 4227646 1594183326.10 151.4081 60.0010 32.0000 1.9551 1.9570 406.7801 407.2574 0.0736 -1.0000 -1.0000 4227723 1594183326.20 151.4081 60.0010 32.0000 1.9552 1.9571 406.6764 407.1532 0.0736 -1.0000 -1.0000 4227786 1594183326.30 151.4081 60.0010 32.0000 1.9543 1.9562 406.6702 407.1473 0.0737 -1.0000 -1.0000 4227849 1594183326.40 151.4368 60.0010 32.0000 1.9547 1.9566 406.8423 407.3204 0.0737 -1.0000 -1.0000 4227911 1594183326.50 151.4368 60.0010 32.0000 1.9548 1.9567 407.0117 407.4896 0.0736 -1.0000 -1.0000 4228442 1594183326.60 151.4368 60.0010 32.0000 1.9553 1.9572 406.9238 407.4017 0.0737 -1.0000 -1.0000 4228520 1594183326.70 151.4368 60.0010 32.0000 1.9546 1.9565 406.7951 407.2721 0.0735 -1.0000 -1.0000 4228583 1594183326.80 151.4368 60.0010 32.0000 1.9552 1.9571 406.7076 407.1843 0.0736 -1.0000 -1.0000 4228645 1594183326.90 151.4893 60.0010 32.0000 1.9546 1.9565 406.6546 407.1319 0.0736 -1.0000 -1.0000 4228723 1594183327.00 151.5181 60.0010 32.0000 1.9554 1.9573 406.7132 407.1906 0.0737 -1.0000 -1.0000 4229207 1594183327.10 151.5181 60.0010 32.0000 1.9556 1.9574 406.9551 407.4337 0.0737 -1.0000 -1.0000 4229270 1594183327.20 151.5181 60.0010 32.0000 1.9547 1.9566 406.8620 407.3391 0.0736 -1.0000 -1.0000 4229332 1594183327.30 151.5181 60.0010 32.0000 1.9551 1.9570 406.8444 407.3218 0.0736 -1.0000 -1.0000 4229395 1594183327.40 151.5170 60.0010 32.0000 1.9554 1.9573 406.6630 407.1406 0.0737 -1.0000 -1.0000 4229457 1594183327.50 151.4671 60.0010 32.0000 1.9543 1.9562 406.8388 407.3173 0.0738 -1.0000 -1.0000 4229535 1594183327.60 151.4671 60.0010 32.0000 1.9546 1.9565 406.8764 407.3547 0.0737 -1.0000 -1.0000 4229598 1594183327.70 151.4671 60.0010 32.0000 1.9546 1.9564 406.9441 407.4209 0.0735 -1.0000 -1.0000 4229661 1594183327.80 151.4671 60.0010 32.0000 1.9550 1.9569 406.7834 407.2609 0.0737 -1.0000 -1.0000 4229723 1594183327.90 151.4671 60.0010 32.0000 1.9556 1.9575 406.6664 407.1432 0.0735 -1.0000 -1.0000 4229786 1594183328.00 151.5467 60.0010 32.0000 1.9563 1.9582 406.6723 407.1490 0.0736 -1.0000 -1.0000 4229848 1594183328.10 151.5467 60.0010 32.0000 1.9550 1.9569 406.7844 407.2625 0.0737 -1.0000 -1.0000 4229926 1594183328.20 151.5467 60.0010 32.0000 1.9539 1.9558 406.7987 407.2769 0.0738 -1.0000 -1.0000 4229989 1594183328.30 151.5467 60.0010 32.0000 1.9548 1.9567 406.7802 407.2583 0.0737 -1.0000 -1.0000 4230051 1594183328.40 151.5467 60.0010 32.0000 1.9561 1.9580 406.7305 407.2083 0.0737 -1.0000 -1.0000 4230129 1594183328.50 151.5467 60.0010 32.0000 1.9548 1.9567 406.7236 407.2018 0.0738 -1.0000 -1.0000 4230192 1594183328.60 151.5598 60.0010 32.0000 1.9555 1.9574 406.8868 407.3652 0.0737 -1.0000 -1.0000 4230254 1594183328.70 151.5598 60.0010 32.0000 1.9552 1.9571 406.9465 407.4225 0.0734 -1.0000 -1.0000 4230316 1594183328.80 151.5598 60.0010 32.0000 1.9537 1.9556 406.9542 407.4312 0.0735 -1.0000 -1.0000 4230379 1594183328.90 151.5598 60.0010 32.0000 1.9538 1.9557 406.9154 407.3937 0.0737 -1.0000 -1.0000 4230457 1594183329.00 151.5598 60.0010 32.0000 1.9558 1.9577 406.8026 407.2794 0.0735 -1.0000 -1.0000 4230520 1594183329.10 151.5507 60.0010 32.0000 1.9559 1.9578 406.7683 407.2462 0.0738 -1.0000 -1.0000 4230973 1594183329.20 151.5507 60.0010 32.0000 1.9554 1.9573 406.7545 407.2326 0.0737 -1.0000 -1.0000 4231051 1594183329.30 151.5507 60.0010 32.0000 1.9544 1.9563 406.7760 407.2537 0.0737 -1.0000 -1.0000 4231113 1594183329.40 151.5507 60.0010 32.0000 1.9547 1.9566 406.7416 407.2191 0.0735 -1.0000 -1.0000 4231176 1594183329.50 151.5507 60.0010 32.0000 1.9551 1.9570 406.6979 407.1738 0.0734 -1.0000 -1.0000 4231254 1594183329.60 151.5514 60.0009 32.0000 1.9552 1.9571 406.7294 407.2075 0.0737 -1.0000 -1.0000 4231316 1594183329.70 151.5521 60.0009 32.0000 1.9554 1.9573 406.9425 407.4198 0.0736 -1.0000 -1.0000 4231379 1594183329.80 151.5521 60.0009 32.0000 1.9551 1.9570 406.8930 407.3700 0.0735 -1.0000 -1.0000 4231442 1594183329.90 151.5521 60.0009 32.0000 1.9554 1.9573 406.7522 407.2305 0.0737 -1.0000 -1.0000 4231504 1594183330.00 151.5521 60.0009 32.0000 1.9554 1.9573 406.6721 407.1491 0.0736 -1.0000 -1.0000 4231567 1594183330.10 151.5523 60.0009 32.0000 1.9549 1.9568 406.7818 407.2599 0.0738 -1.0000 -1.0000 4232175 1594183330.20 151.6112 60.0009 32.0000 1.9549 1.9568 406.8842 407.3624 0.0736 -1.0000 -1.0000 4232238 1594183330.30 151.6112 60.0009 32.0000 1.9540 1.9559 406.9755 407.4523 0.0735 -1.0000 -1.0000 4232301 1594183330.40 151.6112 60.0009 32.0000 1.9549 1.9568 406.9020 407.3792 0.0736 -1.0000 -1.0000 4232379 1594183330.50 151.6112 60.0009 32.0000 1.9557 1.9576 406.5853 407.0630 0.0737 -1.0000 -1.0000 4232441 1594183330.60 151.6112 60.0009 32.0000 1.9557 1.9576 406.6831 407.1600 0.0735 -1.0000 -1.0000 4232504 1594183330.70 151.4914 60.0009 32.0000 1.9549 1.9568 406.8170 407.2937 0.0735 -1.0000 -1.0000 4232566 1594183330.80 151.4895 60.0009 32.0000 1.9544 1.9563 406.9589 407.4362 0.0736 -1.0000 -1.0000 4232628 1594183330.90 151.4895 60.0009 32.0000 1.9535 1.9554 406.7920 407.2700 0.0737 -1.0000 -1.0000 4232707 1594183331.00 151.4895 60.0009 32.0000 1.9543 1.9562 406.8809 407.3589 0.0737 -1.0000 -1.0000 4232769 1594183331.10 151.4895 60.0009 32.0000 1.9553 1.9572 406.6998 407.1784 0.0739 -1.0000 -1.0000 4232910 1594183331.20 151.4807 60.0009 32.0000 1.9549 1.9568 406.6902 407.1682 0.0736 -1.0000 -1.0000 4232988 1594183331.30 151.4700 60.0009 32.0000 1.9549 1.9568 406.7545 407.2314 0.0736 -1.0000 -1.0000 4233050 1594183331.40 151.4700 60.0009 32.0000 1.9534 1.9553 406.8473 407.3252 0.0737 -1.0000 -1.0000 4233113 1594183331.50 151.4700 60.0009 32.0000 1.9536 1.9555 406.9031 407.3815 0.0738 -1.0000 -1.0000 4233175 1594183331.60 151.4700 60.0009 32.0000 1.9547 1.9566 406.6862 407.1637 0.0736 -1.0000 -1.0000 4233410 1594183331.70 151.4700 60.0009 32.0000 1.9543 1.9562 406.6333 407.1112 0.0737 -1.0000 -1.0000 4233472 1594183331.80 151.4762 60.0009 32.0000 1.9541 1.9559 406.7663 407.2437 0.0736 -1.0000 -1.0000 4233550 1594183331.90 151.4762 60.0009 32.0000 1.9543 1.9562 406.8795 407.3578 0.0738 -1.0000 -1.0000 4233613 1594183332.00 151.4762 60.0009 32.0000 1.9550 1.9569 406.7149 407.1921 0.0736 -1.0000 -1.0000 4233675 1594183332.10 151.4762 60.0009 32.0000 1.9548 1.9567 406.6373 407.1150 0.0737 -1.0000 -1.0000 4233925 1594183332.20 151.4762 60.0009 32.0000 1.9553 1.9572 406.5795 407.0574 0.0738 -1.0000 -1.0000 4233972 1594183332.30 151.4730 60.0009 32.0000 1.9550 1.9569 406.7721 407.2490 0.0736 -1.0000 -1.0000 4234050 1594183332.40 151.4714 60.0009 32.0000 1.9551 1.9570 406.9398 407.4181 0.0738 -1.0000 -1.0000 4234112 1594183332.50 151.4714 60.0009 32.0000 1.9548 1.9567 406.8845 407.3620 0.0736 -1.0000 -1.0000 4234175 1594183332.60 151.4714 60.0009 32.0000 1.9557 1.9576 406.9032 407.3799 0.0735 -1.0000 -1.0000 4234253 1594183332.70 151.4714 60.0009 32.0000 1.9557 1.9576 406.7073 407.1847 0.0736 -1.0000 -1.0000 4234378 1594183332.80 151.4714 60.0009 32.0000 1.9554 1.9573 406.7056 407.1821 0.0735 -1.0000 -1.0000 4234441 1594183332.90 151.4894 60.0009 32.0000 1.9548 1.9567 406.8910 407.3679 0.0735 -1.0000 -1.0000 4234503 1594183333.00 151.4894 60.0009 32.0000 1.9543 1.9562 406.9089 407.3861 0.0736 -1.0000 -1.0000 4234566 1594183333.10 151.4894 60.0009 32.0000 1.9551 1.9570 406.8210 407.2980 0.0735 -1.0000 -1.0000 4234628 1594183333.20 151.4894 60.0009 32.0000 1.9553 1.9572 406.6473 407.1234 0.0734 -1.0000 -1.0000 4235440 1594183333.30 151.4894 60.0009 32.0000 1.9549 1.9568 406.6275 407.1044 0.0736 -1.0000 -1.0000 4235503 1594183333.40 151.3963 60.0009 32.0000 1.9550 1.9569 406.7436 407.2206 0.0736 -1.0000 -1.0000 4235565 1594183333.50 151.3765 60.0009 32.0000 1.9544 1.9563 406.9046 407.3829 0.0737 -1.0000 -1.0000 4235628 1594183333.60 151.3765 60.0009 32.0000 1.9542 1.9561 406.9233 407.4007 0.0736 -1.0000 -1.0000 4235691 1594183333.70 151.3765 60.0009 32.0000 1.9541 1.9560 406.9039 407.3830 0.0739 -1.0000 -1.0000 4235753 1594183333.80 151.3765 60.0009 32.0000 1.9551 1.9570 406.7510 407.2278 0.0736 -1.0000 -1.0000 4235831 1594183333.90 151.3765 60.0009 32.0000 1.9546 1.9565 406.8391 407.3168 0.0737 -1.0000 -1.0000 4235894 1594183334.00 151.4901 60.0009 32.0000 1.9546 1.9565 406.8906 407.3688 0.0738 -1.0000 -1.0000 4235956 1594183334.10 151.4901 60.0009 32.0000 1.9551 1.9570 406.9559 407.4336 0.0737 -1.0000 -1.0000 4236034 1594183334.20 151.4901 60.0009 32.0000 1.9552 1.9571 406.8469 407.3259 0.0738 -1.0000 -1.0000 4236097 1594183334.30 151.4901 60.0009 32.0000 1.9562 1.9581 406.6602 407.1380 0.0737 -1.0000 -1.0000 4236159 1594183334.40 151.4901 60.0009 32.0000 1.9557 1.9576 406.7259 407.2029 0.0736 -1.0000 -1.0000 4236221 1594183334.50 151.4320 60.0003 32.0000 1.9548 1.9567 406.8090 407.2861 0.0736 -1.0000 -1.0000 4236284 1594183334.60 151.4295 60.0002 32.0000 1.9544 1.9563 406.8611 407.3392 0.0737 -1.0000 -1.0000 4236362 1594183334.70 151.4295 60.0002 32.0000 1.9547 1.9566 406.9454 407.4228 0.0736 -1.0000 -1.0000 4236424 1594183334.80 151.4295 60.0002 32.0000 1.9547 1.9566 406.8697 407.3471 0.0736 -1.0000 -1.0000 4236487 1594183334.90 151.4295 60.0002 32.0000 1.9551 1.9569 406.7354 407.2133 0.0737 -1.0000 -1.0000 4236565 1594183335.00 151.4295 60.0002 32.0000 1.9545 1.9564 406.7740 407.2516 0.0736 -1.0000 -1.0000 4236627 1594183335.10 151.4295 60.0002 32.0000 1.9540 1.9559 406.8782 407.3559 0.0737 -1.0000 -1.0000 4236690 1594183335.20 151.4198 60.0002 32.0000 1.9542 1.9560 406.9110 407.3887 0.0737 -1.0000 -1.0000 4237143 1594183335.30 151.4198 60.0002 32.0000 1.9558 1.9577 406.7655 407.2440 0.0738 -1.0000 -1.0000 4237206 1594183335.40 151.4198 60.0002 32.0000 1.9557 1.9576 406.6675 407.1448 0.0737 -1.0000 -1.0000 4237268 1594183335.50 151.4198 60.0002 32.0000 1.9543 1.9562 406.6626 407.1401 0.0736 -1.0000 -1.0000 4237346 1594183335.60 151.4198 60.0002 32.0000 1.9537 1.9556 406.7386 407.2163 0.0737 -1.0000 -1.0000 4237409 1594183335.70 151.4741 60.0002 32.0000 1.9535 1.9554 406.8437 407.3218 0.0737 -1.0000 -1.0000 4237737 1594183335.80 151.5062 60.0002 32.0000 1.9546 1.9565 406.8753 407.3533 0.0737 -1.0000 -1.0000 4237799 1594183335.90 151.5062 60.0002 32.0000 1.9552 1.9571 406.8321 407.3107 0.0738 -1.0000 -1.0000 4237862 1594183336.00 151.5062 60.0002 32.0000 1.9558 1.9577 406.7722 407.2507 0.0738 -1.0000 -1.0000 4237924 1594183336.10 151.5062 60.0002 32.0000 1.9552 1.9571 406.7667 407.2447 0.0737 -1.0000 -1.0000 4238002 1594183336.20 151.5062 60.0002 32.0000 1.9542 1.9561 406.9248 407.4021 0.0736 -1.0000 -1.0000 4238127 1594183336.30 151.4258 60.0002 32.0000 1.9541 1.9560 406.9728 407.4503 0.0737 -1.0000 -1.0000 4238190 1594183336.40 151.4258 60.0002 32.0000 1.9546 1.9565 406.8045 407.2827 0.0737 -1.0000 -1.0000 4238268 1594183336.50 151.4258 60.0002 32.0000 1.9555 1.9574 406.6641 407.1413 0.0736 -1.0000 -1.0000 4238330 1594183336.60 151.4258 60.0002 32.0000 1.9551 1.9569 406.6447 407.1218 0.0737 -1.0000 -1.0000 4238393 1594183336.70 151.4258 60.0002 32.0000 1.9554 1.9573 406.7031 407.1812 0.0737 -1.0000 -1.0000 4238456 1594183336.80 151.4859 60.0002 32.0000 1.9549 1.9568 406.7886 407.2672 0.0738 -1.0000 -1.0000 4238643 1594183336.90 151.5036 60.0002 32.0000 1.9547 1.9566 406.8918 407.3699 0.0737 -1.0000 -1.0000 4238705 1594183337.00 151.5036 60.0002 32.0000 1.9549 1.9568 406.7998 407.2776 0.0737 -1.0000 -1.0000 4238768 1594183337.10 151.5036 60.0002 32.0000 1.9556 1.9575 406.7016 407.1799 0.0738 -1.0000 -1.0000 4238830 1594183337.20 151.5036 60.0002 32.0000 1.9554 1.9573 406.6852 407.1632 0.0738 -1.0000 -1.0000 4238908 1594183337.30 151.5036 60.0002 32.0000 1.9554 1.9573 406.9320 407.4109 0.0738 -1.0000 -1.0000 4239143 1594183337.40 151.5032 60.0002 32.0000 1.9546 1.9565 406.8365 407.3140 0.0736 -1.0000 -1.0000 4239205 1594183337.50 151.5032 60.0002 32.0000 1.9552 1.9571 406.7142 407.1920 0.0737 -1.0000 -1.0000 4239268 1594183337.60 151.5032 60.0002 32.0000 1.9545 1.9564 406.6988 407.1757 0.0736 -1.0000 -1.0000 4239330 1594183337.70 151.5032 60.0002 32.0000 1.9551 1.9569 406.7052 407.1824 0.0736 -1.0000 -1.0000 4239393 1594183337.80 151.5032 60.0002 32.0000 1.9545 1.9564 406.8946 407.3727 0.0737 -1.0000 -1.0000 4239471 1594183337.90 151.6025 60.0002 32.0000 1.9553 1.9572 406.8643 407.3426 0.0738 -1.0000 -1.0000 4239533 1594183338.00 151.6025 60.0002 32.0000 1.9550 1.9569 406.8825 407.3608 0.0737 -1.0000 -1.0000 4239596 1594183338.10 151.6025 60.0002 32.0000 1.9553 1.9572 406.8974 407.3763 0.0738 -1.0000 -1.0000 4239674 1594183338.20 151.6025 60.0002 32.0000 1.9557 1.9576 406.7163 407.1947 0.0738 -1.0000 -1.0000 4239736 1594183338.30 151.6025 60.0002 32.0000 1.9556 1.9575 406.7032 407.1801 0.0735 -1.0000 -1.0000 4240158 1594183338.40 151.6005 60.0002 32.0000 1.9550 1.9569 406.9374 407.4144 0.0735 -1.0000 -1.0000 4240236 1594183338.50 151.5972 60.0002 32.0000 1.9537 1.9556 406.8330 407.3096 0.0736 -1.0000 -1.0000 4240299 1594183338.60 151.5972 60.0002 32.0000 1.9553 1.9572 406.7765 407.2539 0.0736 -1.0000 -1.0000 4240377 1594183338.70 151.5972 60.0002 32.0000 1.9559 1.9578 406.6605 407.1376 0.0736 -1.0000 -1.0000 4240439 1594183338.80 151.5972 60.0002 32.0000 1.9552 1.9571 406.7493 407.2259 0.0736 -1.0000 -1.0000 4240502 1594183338.90 151.5972 60.0002 32.0000 1.9544 1.9563 406.8914 407.3688 0.0736 -1.0000 -1.0000 4240580 1594183339.00 151.5860 60.0002 32.0000 1.9542 1.9561 406.8802 407.3569 0.0735 -1.0000 -1.0000 4240642 1594183339.10 151.5860 60.0002 32.0000 1.9540 1.9559 406.8088 407.2862 0.0736 -1.0000 -1.0000 4240705 1594183339.20 151.5860 60.0002 32.0000 1.9550 1.9569 406.6344 407.1114 0.0736 -1.0000 -1.0000 4240767 1594183339.30 151.5860 60.0002 32.0000 1.9551 1.9570 406.5856 407.0622 0.0736 -1.0000 -1.0000 4241205 1594183339.40 151.5860 60.0002 32.0000 1.9544 1.9563 406.6761 407.1548 0.0737 -1.0000 -1.0000 4241267 1594183339.50 151.5548 60.0002 32.0000 1.9541 1.9560 406.8035 407.2806 0.0736 -1.0000 -1.0000 4241345 1594183339.60 151.5388 60.0002 32.0000 1.9544 1.9563 406.8006 407.2784 0.0737 -1.0000 -1.0000 4241408 1594183339.70 151.5388 60.0002 32.0000 1.9546 1.9564 406.7415 407.2193 0.0737 -1.0000 -1.0000 4241470 1594183339.80 151.5388 60.0002 32.0000 1.9552 1.9571 406.6479 407.1258 0.0737 -1.0000 -1.0000 4241548 1594183339.90 151.5388 60.0002 32.0000 1.9545 1.9564 406.7400 407.2166 0.0735 -1.0000 -1.0000 4241611 1594183340.00 151.5416 60.0002 32.0000 1.9544 1.9563 406.9088 407.3867 0.0737 -1.0000 -1.0000 4241673 1594183340.10 151.5741 59.9998 32.0000 1.9546 1.9565 406.9626 407.4403 0.0736 -1.0000 -1.0000 4241752 1594183340.20 151.5741 59.9998 32.0000 1.9539 1.9558 406.9416 407.4184 0.0735 -1.0000 -1.0000 4241814 1594183340.30 151.5741 59.9998 32.0000 1.9544 1.9563 406.7256 407.2033 0.0737 -1.0000 -1.0000 4241876 1594183340.40 151.5741 59.9998 32.0000 1.9552 1.9571 406.6268 407.1032 0.0734 -1.0000 -1.0000 4241939 1594183340.50 151.5741 59.9998 32.0000 1.9543 1.9562 406.6140 407.0908 0.0736 -1.0000 -1.0000 4242002 1594183340.60 151.4366 59.9998 32.0000 1.9538 1.9557 406.7329 407.2103 0.0737 -1.0000 -1.0000 4242079 1594183340.70 151.4366 59.9998 32.0000 1.9546 1.9565 406.7375 407.2155 0.0737 -1.0000 -1.0000 4242142 1594183340.80 151.4366 59.9998 32.0000 1.9547 1.9566 406.6331 407.1115 0.0738 -1.0000 -1.0000 4242205 1594183340.90 151.4366 59.9998 32.0000 1.9547 1.9566 406.5527 407.0310 0.0738 -1.0000 -1.0000 4242439 1594183341.00 151.4366 59.9998 32.0000 1.9543 1.9562 406.6555 407.1338 0.0738 -1.0000 -1.0000 4242501 1594183341.10 151.4450 59.9998 32.0000 1.9538 1.9557 406.8499 407.3283 0.0737 -1.0000 -1.0000 4242564 1594183341.20 151.5011 59.9998 32.0000 1.9538 1.9557 406.9135 407.3913 0.0737 -1.0000 -1.0000 4242642 1594183341.30 151.5011 59.9998 32.0000 1.9544 1.9563 406.7050 407.1834 0.0738 -1.0000 -1.0000 4242704 1594183341.40 151.5011 59.9998 32.0000 1.9546 1.9565 406.5965 407.0746 0.0738 -1.0000 -1.0000 4242923 1594183341.50 151.5011 59.9998 32.0000 1.9546 1.9565 406.7779 407.2562 0.0737 -1.0000 -1.0000 4243001 1594183341.60 151.5011 59.9998 32.0000 1.9540 1.9559 406.7747 407.2524 0.0737 -1.0000 -1.0000 4243064 1594183341.70 151.4405 59.9998 32.0000 1.9541 1.9560 406.8823 407.3601 0.0737 -1.0000 -1.0000 4243126 1594183341.80 151.4405 59.9998 32.0000 1.9541 1.9560 406.6106 407.0879 0.0736 -1.0000 -1.0000 4243204 1594183341.90 151.4405 59.9998 32.0000 1.9547 1.9566 406.6323 407.1093 0.0736 -1.0000 -1.0000 4243423 1594183342.00 151.4405 59.9998 32.0000 1.9546 1.9565 406.7770 407.2545 0.0737 -1.0000 -1.0000 4243485 1594183342.10 151.4405 59.9998 32.0000 1.9550 1.9569 406.8404 407.3181 0.0736 -1.0000 -1.0000 4243563 1594183342.20 151.4644 59.9998 32.0000 1.9541 1.9559 406.9413 407.4198 0.0738 -1.0000 -1.0000 4243626 1594183342.30 151.4732 59.9998 32.0000 1.9557 1.9576 406.7190 407.1977 0.0739 -1.0000 -1.0000 4243689 1594183342.40 151.4732 59.9998 32.0000 1.9555 1.9574 406.6469 407.1255 0.0738 -1.0000 -1.0000 4243970 1594183342.50 151.4732 59.9998 32.0000 1.9548 1.9567 406.6462 407.1240 0.0737 -1.0000 -1.0000 4244032 1594183342.60 151.4732 59.9998 32.0000 1.9546 1.9565 406.8648 407.3418 0.0735 -1.0000 -1.0000 4244110 1594183342.70 151.4739 59.9998 32.0000 1.9543 1.9562 406.8993 407.3767 0.0736 -1.0000 -1.0000 4244173 1594183342.80 151.5530 59.9998 32.0000 1.9549 1.9567 406.8123 407.2907 0.0737 -1.0000 -1.0000 4244235 1594183342.90 151.5530 59.9998 32.0000 1.9553 1.9572 406.6625 407.1398 0.0736 -1.0000 -1.0000 4244313 1594183343.00 151.5530 59.9998 32.0000 1.9552 1.9571 406.7844 407.2612 0.0735 -1.0000 -1.0000 4244688 1594183343.10 151.5530 59.9998 32.0000 1.9546 1.9565 406.9332 407.4122 0.0738 -1.0000 -1.0000 4244751 1594183343.20 151.5530 59.9998 32.0000 1.9553 1.9572 406.8721 407.3500 0.0737 -1.0000 -1.0000 4244829 1594183343.30 151.4643 59.9998 32.0000 1.9553 1.9571 406.7154 407.1928 0.0736 -1.0000 -1.0000 4244891 1594183343.40 151.4643 59.9998 32.0000 1.9554 1.9573 406.5652 407.0422 0.0736 -1.0000 -1.0000 4244954 1594183343.50 151.4643 59.9998 32.0000 1.9551 1.9570 406.6594 407.1369 0.0737 -1.0000 -1.0000 4245672 1594183343.60 151.4643 59.9998 32.0000 1.9551 1.9570 406.8062 407.2840 0.0737 -1.0000 -1.0000 4245735 1594183343.70 151.4643 59.9998 32.0000 1.9543 1.9562 406.9085 407.3857 0.0736 -1.0000 -1.0000 4245782 1594183343.80 151.4683 59.9998 32.0000 1.9550 1.9569 406.9296 407.4074 0.0738 -1.0000 -1.0000 4245860 1594183343.90 151.4742 59.9998 32.0000 1.9544 1.9563 406.7759 407.2537 0.0736 -1.0000 -1.0000 4245922 1594183344.00 151.4742 59.9998 32.0000 1.9551 1.9570 406.7296 407.2077 0.0737 -1.0000 -1.0000 4246001 1594183344.10 151.4742 59.9998 32.0000 1.9553 1.9572 406.9022 407.3796 0.0737 -1.0000 -1.0000 4246078 1594183344.20 151.4742 59.9998 32.0000 1.9556 1.9575 406.9587 407.4377 0.0738 -1.0000 -1.0000 4246141 1594183344.30 151.4742 59.9998 32.0000 1.9545 1.9564 406.8215 407.2993 0.0737 -1.0000 -1.0000 4246204 1594183344.40 151.4693 59.9998 32.0000 1.9547 1.9566 406.6031 407.0797 0.0736 -1.0000 -1.0000 4246281 1594183344.50 151.4693 59.9998 32.0000 1.9555 1.9574 406.6012 407.0789 0.0737 -1.0000 -1.0000 4246344 1594183344.60 151.4693 59.9998 32.0000 1.9545 1.9564 406.7488 407.2265 0.0737 -1.0000 -1.0000 4246422 1594183344.70 151.4693 59.9998 32.0000 1.9549 1.9568 406.8460 407.3237 0.0737 -1.0000 -1.0000 4246485 1594183344.80 151.4693 59.9998 32.0000 1.9532 1.9551 406.8165 407.2943 0.0736 -1.0000 -1.0000 4246547 1594183344.90 151.4420 59.9995 32.0000 1.9546 1.9565 406.7607 407.2379 0.0736 -1.0000 -1.0000 4246610 1594183345.00 151.4420 59.9995 32.0000 1.9557 1.9576 406.6613 407.1392 0.0737 -1.0000 -1.0000 4246672 1594183345.10 151.4420 59.9995 32.0000 1.9562 1.9581 406.5901 407.0668 0.0736 -1.0000 -1.0000 4246735 1594183345.20 151.4420 59.9995 32.0000 1.9549 1.9568 406.7598 407.2363 0.0735 -1.0000 -1.0000 4246813 1594183345.30 151.4420 59.9995 32.0000 1.9544 1.9563 406.8454 407.3236 0.0737 -1.0000 -1.0000 4246875 1594183345.40 151.4420 59.9995 32.0000 1.9539 1.9558 406.8153 407.2935 0.0738 -1.0000 -1.0000 4246938 1594183345.50 151.4420 59.9995 32.0000 1.9546 1.9565 406.7360 407.2137 0.0736 -1.0000 -1.0000 4247438 1594183345.60 151.4454 59.9995 32.0000 1.9555 1.9574 406.6656 407.1430 0.0737 -1.0000 -1.0000 4247500 1594183345.70 151.4454 59.9995 32.0000 1.9558 1.9577 406.6327 407.1096 0.0735 -1.0000 -1.0000 4247562 1594183345.80 151.4454 59.9995 32.0000 1.9550 1.9569 406.6393 407.1164 0.0736 -1.0000 -1.0000 4247641 1594183345.90 151.4454 59.9995 32.0000 1.9540 1.9559 406.8311 407.3088 0.0736 -1.0000 -1.0000 4247703 1594183346.00 151.4454 59.9995 32.0000 1.9545 1.9563 406.8470 407.3241 0.0736 -1.0000 -1.0000 4248000 1594183346.10 151.4707 59.9995 32.0000 1.9540 1.9559 406.7905 407.2675 0.0736 -1.0000 -1.0000 4248109 1594183346.20 151.4796 59.9995 32.0000 1.9554 1.9573 406.7512 407.2291 0.0738 -1.0000 -1.0000 4248172 1594183346.30 151.4796 59.9995 32.0000 1.9560 1.9579 406.7443 407.2227 0.0737 -1.0000 -1.0000 4248234 1594183346.40 151.4796 59.9995 32.0000 1.9545 1.9564 406.8325 407.3112 0.0738 -1.0000 -1.0000 4248297 1594183346.50 151.4796 59.9995 32.0000 1.9545 1.9564 406.8067 407.2836 0.0736 -1.0000 -1.0000 4248375 1594183346.60 151.4796 59.9995 32.0000 1.9545 1.9563 406.8267 407.3049 0.0737 -1.0000 -1.0000 4248437 1594183346.70 151.4495 59.9995 32.0000 1.9548 1.9566 406.7284 407.2060 0.0737 -1.0000 -1.0000 4248500 1594183346.80 151.4495 59.9995 32.0000 1.9553 1.9572 406.6783 407.1569 0.0738 -1.0000 -1.0000 4248562 1594183346.90 151.4495 59.9995 32.0000 1.9555 1.9574 406.6236 407.1008 0.0736 -1.0000 -1.0000 4248640 1594183347.00 151.4495 59.9995 32.0000 1.9545 1.9564 406.7128 407.1912 0.0738 -1.0000 -1.0000 4248703 1594183347.10 151.4495 59.9995 32.0000 1.9553 1.9572 406.8188 407.2966 0.0736 -1.0000 -1.0000 4248890 1594183347.20 151.5114 59.9995 32.0000 1.9552 1.9571 406.8741 407.3522 0.0738 -1.0000 -1.0000 4248968 1594183347.30 151.5200 59.9995 32.0000 1.9548 1.9567 406.8961 407.3739 0.0736 -1.0000 -1.0000 4249031 1594183347.40 151.5200 59.9995 32.0000 1.9548 1.9567 406.8021 407.2791 0.0735 -1.0000 -1.0000 4249093 1594183347.50 151.5200 59.9995 32.0000 1.9548 1.9567 406.7566 407.2335 0.0736 -1.0000 -1.0000 4249156 1594183347.60 151.5200 59.9995 32.0000 1.9549 1.9568 406.8374 407.3148 0.0737 -1.0000 -1.0000 4249390 1594183347.70 151.5281 59.9995 32.0000 1.9547 1.9566 406.8884 407.3671 0.0737 -1.0000 -1.0000 4249453 1594183347.80 151.6033 59.9995 32.0000 1.9549 1.9568 406.7733 407.2507 0.0736 -1.0000 -1.0000 4249531 1594183347.90 151.6033 59.9995 32.0000 1.9555 1.9574 406.7036 407.1817 0.0738 -1.0000 -1.0000 4249594 1594183348.00 151.6033 59.9995 32.0000 1.9557 1.9576 406.6478 407.1245 0.0736 -1.0000 -1.0000 4249656 1594183348.10 151.6033 59.9995 32.0000 1.9555 1.9574 406.7438 407.2214 0.0736 -1.0000 -1.0000 4249906 1594183348.20 151.6033 59.9995 32.0000 1.9551 1.9570 406.8875 407.3653 0.0737 -1.0000 -1.0000 4249968 1594183348.30 151.5539 59.9995 32.0000 1.9555 1.9574 406.8071 407.2829 0.0735 -1.0000 -1.0000 4250031 1594183348.40 151.5539 59.9995 32.0000 1.9549 1.9568 406.6628 407.1406 0.0737 -1.0000 -1.0000 4250109 1594183348.50 151.5539 59.9995 32.0000 1.9550 1.9569 406.6375 407.1144 0.0736 -1.0000 -1.0000 4250171 1594183348.60 151.5539 59.9995 32.0000 1.9546 1.9564 406.7827 407.2612 0.0738 -1.0000 -1.0000 4250250 1594183348.70 151.5539 59.9995 32.0000 1.9546 1.9565 406.9475 407.4254 0.0737 -1.0000 -1.0000 4250312 1594183348.80 151.5834 59.9995 32.0000 1.9559 1.9578 406.7769 407.2546 0.0736 -1.0000 -1.0000 4250374 1594183348.90 151.6129 59.9995 32.0000 1.9561 1.9580 406.6237 407.1012 0.0736 -1.0000 -1.0000 4250437 1594183349.00 151.6129 59.9995 32.0000 1.9551 1.9569 406.8120 407.2889 0.0736 -1.0000 -1.0000 4250500 1594183349.10 151.6129 59.9995 32.0000 1.9545 1.9564 406.8189 407.2967 0.0736 -1.0000 -1.0000 4250562 1594183349.20 151.6129 59.9995 32.0000 1.9547 1.9566 406.9884 407.4662 0.0737 -1.0000 -1.0000 4250640 1594183349.30 151.6129 59.9995 32.0000 1.9552 1.9571 406.8593 407.3374 0.0737 -1.0000 -1.0000 4250702 1594183349.40 151.5902 59.9995 32.0000 1.9546 1.9565 406.7641 407.2419 0.0736 -1.0000 -1.0000 4250765 1594183349.50 151.5902 59.9995 32.0000 1.9560 1.9579 406.6773 407.1547 0.0737 -1.0000 -1.0000 4250843 1594183349.60 151.5902 59.9995 32.0000 1.9555 1.9574 406.6740 407.1513 0.0736 -1.0000 -1.0000 4251718 1594183349.70 151.5902 59.9995 32.0000 1.9553 1.9572 406.7970 407.2744 0.0736 -1.0000 -1.0000 4251780 1594183349.80 151.5902 59.9995 32.0000 1.9550 1.9569 406.8627 407.3409 0.0738 -1.0000 -1.0000 4251843 1594183349.90 151.5415 59.9997 32.0000 1.9552 1.9571 406.7277 407.2058 0.0737 -1.0000 -1.0000 4251905 1594183350.00 151.5415 59.9997 32.0000 1.9550 1.9569 406.6277 407.1050 0.0737 -1.0000 -1.0000 4251968 1594183350.10 151.5415 59.9997 32.0000 1.9548 1.9567 406.7466 407.2257 0.0739 -1.0000 -1.0000 4252046 1594183350.20 151.5415 59.9997 32.0000 1.9544 1.9563 406.8611 407.3378 0.0735 -1.0000 -1.0000 4252108 1594183350.30 151.5415 59.9997 32.0000 1.9550 1.9569 406.9683 407.4467 0.0738 -1.0000 -1.0000 4252171 1594183350.40 151.5415 59.9997 32.0000 1.9550 1.9569 406.9171 407.3949 0.0737 -1.0000 -1.0000 4252249 1594183350.50 151.5155 59.9997 32.0000 1.9550 1.9569 406.7195 407.1972 0.0737 -1.0000 -1.0000 4252311 1594183350.60 151.5155 59.9997 32.0000 1.9553 1.9572 406.5764 407.0533 0.0735 -1.0000 -1.0000 4252374 1594183350.70 151.5155 59.9997 32.0000 1.9552 1.9571 406.7267 407.2047 0.0737 -1.0000 -1.0000 4252437 1594183350.80 151.5155 59.9997 32.0000 1.9554 1.9573 406.7873 407.2632 0.0734 -1.0000 -1.0000 4252499 1594183350.90 151.5155 59.9997 32.0000 1.9553 1.9571 406.8449 407.3221 0.0737 -1.0000 -1.0000 4252577 1594183351.00 151.5314 59.9997 32.0000 1.9555 1.9574 406.7304 407.2074 0.0736 -1.0000 -1.0000 4252639 1594183351.10 151.5314 59.9997 32.0000 1.9560 1.9579 406.6126 407.0912 0.0738 -1.0000 -1.0000 4252702 1594183351.20 151.5314 59.9997 32.0000 1.9549 1.9568 406.7183 407.1958 0.0736 -1.0000 -1.0000 4252780 1594183351.30 151.5314 59.9997 32.0000 1.9548 1.9567 406.8117 407.2896 0.0737 -1.0000 -1.0000 4252842 1594183351.40 151.5314 59.9997 32.0000 1.9545 1.9563 406.9890 407.4669 0.0737 -1.0000 -1.0000 4252905 1594183351.50 151.5246 59.9997 32.0000 1.9550 1.9569 406.8075 407.2852 0.0737 -1.0000 -1.0000 4252967 1594183351.60 151.5020 59.9997 32.0000 1.9547 1.9565 406.6490 407.1257 0.0735 -1.0000 -1.0000 4253030 1594183351.70 151.5020 59.9997 32.0000 1.9549 1.9568 406.6111 407.0889 0.0737 -1.0000 -1.0000 4253405 1594183351.80 151.5020 59.9997 32.0000 1.9545 1.9564 406.7369 407.2141 0.0736 -1.0000 -1.0000 4253483 1594183351.90 151.5020 59.9997 32.0000 1.9550 1.9568 406.8318 407.3092 0.0736 -1.0000 -1.0000 4253545 1594183352.00 151.5020 59.9997 32.0000 1.9547 1.9565 406.7626 407.2400 0.0737 -1.0000 -1.0000 4253608 1594183352.10 151.4236 59.9997 32.0000 1.9559 1.9578 406.6964 407.1745 0.0737 -1.0000 -1.0000 4253671 1594183352.20 151.4236 59.9997 32.0000 1.9550 1.9569 406.6206 407.0984 0.0737 -1.0000 -1.0000 4254171 1594183352.30 151.4236 59.9997 32.0000 1.9547 1.9566 406.8380 407.3153 0.0736 -1.0000 -1.0000 4254233 1594183352.40 151.4236 59.9997 32.0000 1.9546 1.9565 406.8916 407.3686 0.0735 -1.0000 -1.0000 4254311 1594183352.50 151.4236 59.9997 32.0000 1.9544 1.9563 406.8380 407.3158 0.0737 -1.0000 -1.0000 4254373 1594183352.60 151.4236 59.9997 32.0000 1.9547 1.9566 406.8302 407.3084 0.0738 -1.0000 -1.0000 4254452 1594183352.70 151.4171 59.9997 32.0000 1.9558 1.9577 406.6960 407.1746 0.0738 -1.0000 -1.0000 4254733 1594183352.80 151.4171 59.9997 32.0000 1.9552 1.9571 406.6331 407.1099 0.0735 -1.0000 -1.0000 4254795 1594183352.90 151.4171 59.9997 32.0000 1.9550 1.9569 406.7302 407.2072 0.0736 -1.0000 -1.0000 4254858 1594183353.00 151.4171 59.9997 32.0000 1.9546 1.9565 406.8409 407.3190 0.0737 -1.0000 -1.0000 4254920 1594183353.10 151.4171 59.9997 32.0000 1.9545 1.9564 406.8121 407.2896 0.0736 -1.0000 -1.0000 4254983 1594183353.20 151.4171 59.9997 32.0000 1.9553 1.9572 406.5495 407.0278 0.0738 -1.0000 -1.0000 4255061 1594183353.30 151.5218 59.9997 32.0000 1.9555 1.9574 406.6431 407.1213 0.0738 -1.0000 -1.0000 4255123 1594183353.40 151.5218 59.9997 32.0000 1.9555 1.9574 406.7402 407.2182 0.0737 -1.0000 -1.0000 4255186 1594183353.50 151.5218 59.9997 32.0000 1.9551 1.9570 406.8462 407.3243 0.0737 -1.0000 -1.0000 4255264 1594183353.60 151.5218 59.9997 32.0000 1.9556 1.9575 406.7983 407.2767 0.0738 -1.0000 -1.0000 4255326 1594183353.70 151.5218 59.9997 32.0000 1.9557 1.9576 406.7656 407.2437 0.0737 -1.0000 -1.0000 4255389 1594183353.80 151.5014 59.9997 32.0000 1.9550 1.9569 406.5879 407.0653 0.0737 -1.0000 -1.0000 4255467 1594183353.90 151.5014 59.9997 32.0000 1.9555 1.9574 406.7401 407.2188 0.0738 -1.0000 -1.0000 4255529 1594183354.00 151.5014 59.9997 32.0000 1.9549 1.9568 406.8443 407.3225 0.0737 -1.0000 -1.0000 4255592 1594183354.10 151.5014 59.9997 32.0000 1.9542 1.9561 406.8872 407.3646 0.0736 -1.0000 -1.0000 4255655 1594183354.20 151.5014 59.9997 32.0000 1.9545 1.9564 406.8397 407.3172 0.0736 -1.0000 -1.0000 4255717 1594183354.30 151.5014 59.9997 32.0000 1.9552 1.9570 406.7309 407.2080 0.0736 -1.0000 -1.0000 4256654 1594183354.40 151.5014 59.9997 32.0000 1.9558 1.9577 406.7255 407.2028 0.0736 -1.0000 -1.0000 4256717 1594183354.50 151.5014 59.9997 32.0000 1.9553 1.9571 406.7785 407.2564 0.0737 -1.0000 -1.0000 4256795 1594183354.60 151.5014 59.9997 32.0000 1.9542 1.9561 406.8507 407.3290 0.0737 -1.0000 -1.0000 4256857 1594183354.70 151.5014 59.9997 32.0000 1.9550 1.9569 406.8363 407.3144 0.0737 -1.0000 -1.0000 4256935 1594183354.80 151.5014 59.9997 32.0000 1.9555 1.9574 406.6623 407.1395 0.0736 -1.0000 -1.0000 4256998 1594183354.90 151.4966 60.0001 32.0000 1.9557 1.9576 406.5860 407.0632 0.0736 -1.0000 -1.0000 4257060 1594183355.00 151.4966 60.0001 32.0000 1.9557 1.9576 406.7271 407.2049 0.0737 -1.0000 -1.0000 4257123 1594183355.10 151.4966 60.0001 32.0000 1.9558 1.9577 406.8189 407.2975 0.0737 -1.0000 -1.0000 4257185 1594183355.20 151.4966 60.0001 32.0000 1.9551 1.9570 406.8563 407.3340 0.0737 -1.0000 -1.0000 4257279 1594183355.30 151.4966 60.0001 32.0000 1.9548 1.9567 406.8493 407.3273 0.0737 -1.0000 -1.0000 4257341 1594183355.40 151.4966 60.0001 32.0000 1.9549 1.9568 406.6366 407.1140 0.0736 -1.0000 -1.0000 4257404 1594183355.50 151.4411 60.0001 32.0000 1.9551 1.9569 406.6742 407.1514 0.0736 -1.0000 -1.0000 4257466 1594183355.60 151.4411 60.0001 32.0000 1.9549 1.9568 406.7817 407.2597 0.0737 -1.0000 -1.0000 4257529 1594183355.70 151.4411 60.0001 32.0000 1.9542 1.9561 406.9394 407.4176 0.0737 -1.0000 -1.0000 4257607 1594183355.80 151.4411 60.0001 32.0000 1.9540 1.9559 406.8475 407.3254 0.0737 -1.0000 -1.0000 4257670 1594183355.90 151.4411 60.0001 32.0000 1.9546 1.9565 406.7389 407.2169 0.0737 -1.0000 -1.0000 4257732 1594183356.00 151.4469 60.0001 32.0000 1.9552 1.9571 406.7026 407.1811 0.0738 -1.0000 -1.0000 4257795 1594183356.10 151.4530 60.0001 32.0000 1.9549 1.9568 406.7308 407.2083 0.0736 -1.0000 -1.0000 4257873 1594183356.20 151.4530 60.0001 32.0000 1.9547 1.9566 406.8572 407.3350 0.0737 -1.0000 -1.0000 4257935 1594183356.30 151.4530 60.0001 32.0000 1.9540 1.9558 406.8543 407.3316 0.0737 -1.0000 -1.0000 4258154 1594183356.40 151.4530 60.0001 32.0000 1.9548 1.9567 406.7665 407.2450 0.0738 -1.0000 -1.0000 4258232 1594183356.50 151.4530 60.0001 32.0000 1.9545 1.9564 406.6305 407.1086 0.0738 -1.0000 -1.0000 4258295 1594183356.60 151.4809 60.0001 32.0000 1.9543 1.9562 406.6758 407.1526 0.0736 -1.0000 -1.0000 4258373 1594183356.70 151.4809 60.0001 32.0000 1.9538 1.9557 406.8532 407.3310 0.0737 -1.0000 -1.0000 4258435 1594183356.80 151.4809 60.0001 32.0000 1.9546 1.9565 406.9201 407.3981 0.0737 -1.0000 -1.0000 4258498 1594183356.90 151.4809 60.0001 32.0000 1.9543 1.9562 406.6894 407.1673 0.0737 -1.0000 -1.0000 4258560 1594183357.00 151.4809 60.0001 32.0000 1.9545 1.9563 406.6022 407.0796 0.0736 -1.0000 -1.0000 4258622 1594183357.10 151.5171 60.0001 32.0000 1.9550 1.9569 406.6889 407.1664 0.0737 -1.0000 -1.0000 4258685 1594183357.20 151.5239 60.0001 32.0000 1.9541 1.9559 406.8475 407.3256 0.0737 -1.0000 -1.0000 4258763 1594183357.30 151.5239 60.0001 32.0000 1.9545 1.9564 406.8206 407.2991 0.0738 -1.0000 -1.0000 4258825 1594183357.40 151.5239 60.0001 32.0000 1.9542 1.9561 406.7478 407.2253 0.0736 -1.0000 -1.0000 4258919 1594183357.50 151.5239 60.0001 32.0000 1.9550 1.9569 406.6297 407.1073 0.0737 -1.0000 -1.0000 4258997 1594183357.60 151.5239 60.0001 32.0000 1.9548 1.9567 406.6941 407.1724 0.0737 -1.0000 -1.0000 4259060 1594183357.70 151.5239 60.0001 32.0000 1.9542 1.9561 406.8010 407.2790 0.0737 -1.0000 -1.0000 4259122 1594183357.80 151.5098 60.0001 32.0000 1.9540 1.9559 406.8748 407.3532 0.0738 -1.0000 -1.0000 4259185 1594183357.90 151.5098 60.0001 32.0000 1.9536 1.9555 406.8222 407.3008 0.0738 -1.0000 -1.0000 4259669 1594183358.00 151.5098 60.0001 32.0000 1.9542 1.9561 406.6143 407.0924 0.0738 -1.0000 -1.0000 4259731 1594183358.10 151.5098 60.0001 32.0000 1.9543 1.9561 406.6186 407.0975 0.0739 -1.0000 -1.0000 4259810 1594183358.20 151.5098 60.0001 32.0000 1.9546 1.9565 406.6676 407.1458 0.0738 -1.0000 -1.0000 4259872 1594183358.30 151.5461 60.0001 32.0000 1.9539 1.9558 406.7311 407.2088 0.0737 -1.0000 -1.0000 4259935 1594183358.40 151.5461 60.0001 32.0000 1.9539 1.9558 406.9169 407.3937 0.0735 -1.0000 -1.0000 4300184 1594183358.50 151.5461 60.0001 32.0000 1.9548 1.9567 406.8695 407.3469 0.0737 -1.0000 -1.0000 4300247 1594183358.60 151.5461 60.0001 32.0000 1.9543 1.9561 406.7909 407.2689 0.0737 -1.0000 -1.0000 4300309 1594183358.70 151.5461 60.0001 32.0000 1.9553 1.9572 406.7402 407.2182 0.0737 -1.0000 -1.0000 4300372 1594183358.80 151.5388 60.0001 32.0000 1.9546 1.9565 406.6769 407.1549 0.0737 -1.0000 -1.0000 4300434 1594183358.90 151.5101 60.0001 32.0000 1.9540 1.9559 406.7716 407.2501 0.0738 -1.0000 -1.0000 4300684 1594183359.00 151.5101 60.0001 32.0000 1.9538 1.9557 406.8953 407.3732 0.0737 -1.0000 -1.0000 4300747 1594183359.10 151.5101 60.0001 32.0000 1.9553 1.9572 406.7540 407.2312 0.0736 -1.0000 -1.0000 4300809 1594183359.20 151.5101 60.0001 32.0000 1.9550 1.9569 406.7076 407.1852 0.0737 -1.0000 -1.0000 4300872 1594183359.30 151.5101 60.0001 32.0000 1.9557 1.9576 406.6851 407.1625 0.0736 -1.0000 -1.0000 4300934 1594183359.40 151.5162 60.0001 32.0000 1.9546 1.9565 406.7184 407.1956 0.0736 -1.0000 -1.0000 4301215 1594183359.50 151.5162 60.0001 32.0000 1.9540 1.9559 406.8515 407.3292 0.0737 -1.0000 -1.0000 4301294 1594183359.60 151.5162 60.0001 32.0000 1.9544 1.9563 406.9260 407.4026 0.0736 -1.0000 -1.0000 4301356 1594183359.70 151.5162 60.0001 32.0000 1.9545 1.9564 406.8257 407.3036 0.0736 -1.0000 -1.0000 4301419 1594183359.80 151.5162 60.0001 32.0000 1.9550 1.9569 406.7391 407.2174 0.0738 -1.0000 -1.0000 4301481 1594183359.90 151.5183 60.0002 32.0000 1.9548 1.9567 406.7103 407.1891 0.0738 -1.0000 -1.0000 4302169 1594183360.00 151.5199 60.0002 32.0000 1.9539 1.9558 406.8066 407.2845 0.0737 -1.0000 -1.0000 4302231 1594183360.10 151.5199 60.0002 32.0000 1.9540 1.9559 406.8901 407.3682 0.0737 -1.0000 -1.0000 4302294 1594183360.20 151.5199 60.0002 32.0000 1.9540 1.9559 406.8531 407.3319 0.0738 -1.0000 -1.0000 4302371 1594183360.30 151.5199 60.0002 32.0000 1.9558 1.9577 406.7264 407.2043 0.0737 -1.0000 -1.0000 4302418 1594183360.40 151.5199 60.0002 32.0000 1.9555 1.9574 406.7129 407.1907 0.0737 -1.0000 -1.0000 4302497 1594183360.50 151.4724 60.0002 32.0000 1.9543 1.9562 406.7921 407.2709 0.0738 -1.0000 -1.0000 4302559 1594183360.60 151.4724 60.0002 32.0000 1.9537 1.9556 406.8791 407.3570 0.0737 -1.0000 -1.0000 4302637 1594183360.70 151.4724 60.0002 32.0000 1.9546 1.9565 406.8239 407.3022 0.0738 -1.0000 -1.0000 4302700 1594183360.80 151.4724 60.0002 32.0000 1.9551 1.9570 406.7311 407.2095 0.0737 -1.0000 -1.0000 4302762 1594183360.90 151.4724 60.0002 32.0000 1.9561 1.9580 406.7438 407.2215 0.0738 -1.0000 -1.0000 4302824 1594183361.00 151.4736 60.0002 32.0000 1.9550 1.9569 406.7906 407.2691 0.0737 -1.0000 -1.0000 4302903 1594183361.10 151.4816 60.0002 32.0000 1.9544 1.9563 406.8930 407.3713 0.0738 -1.0000 -1.0000 4302965 1594183361.20 151.4816 60.0002 32.0000 1.9555 1.9574 406.8362 407.3136 0.0736 -1.0000 -1.0000 4303043 1594183361.30 151.4816 60.0002 32.0000 1.9555 1.9573 406.7255 407.2033 0.0738 -1.0000 -1.0000 4303106 1594183361.40 151.4816 60.0002 32.0000 1.9549 1.9568 406.6438 407.1224 0.0738 -1.0000 -1.0000 4303153 1594183361.50 151.4816 60.0002 32.0000 1.9547 1.9566 406.7268 407.2053 0.0738 -1.0000 -1.0000 4303403 1594183361.60 151.4915 60.0002 32.0000 1.9538 1.9557 406.8866 407.3645 0.0737 -1.0000 -1.0000 4303465 1594183361.70 151.4915 60.0002 32.0000 1.9548 1.9567 406.9829 407.4604 0.0736 -1.0000 -1.0000 4303527 1594183361.80 151.4915 60.0002 32.0000 1.9553 1.9572 406.8133 407.2901 0.0736 -1.0000 -1.0000 4303606 1594183361.90 151.4915 60.0002 32.0000 1.9554 1.9573 406.6797 407.1579 0.0737 -1.0000 -1.0000 4303668 1594183362.00 151.4915 60.0002 32.0000 1.9559 1.9577 406.7592 407.2366 0.0736 -1.0000 -1.0000 4303730 1594183362.10 151.4915 60.0002 32.0000 1.9549 1.9568 406.9412 407.4182 0.0736 -1.0000 -1.0000 4303793 1594183362.20 151.4662 60.0002 32.0000 1.9557 1.9576 406.6687 407.1474 0.0738 -1.0000 -1.0000 4303856 1594183362.30 151.4662 60.0002 32.0000 1.9561 1.9580 406.6792 407.1571 0.0737 -1.0000 -1.0000 4303918 1594183362.40 151.4662 60.0002 32.0000 1.9552 1.9571 406.7442 407.2225 0.0738 -1.0000 -1.0000 4303996 1594183362.50 151.4662 60.0002 32.0000 1.9548 1.9567 406.9002 407.3772 0.0736 -1.0000 -1.0000 4304184 1594183362.60 151.4662 60.0002 32.0000 1.9552 1.9571 406.8826 407.3605 0.0737 -1.0000 -1.0000 4304262 1594183362.70 151.4857 60.0002 32.0000 1.9553 1.9572 406.7192 407.1973 0.0737 -1.0000 -1.0000 4304308 1594183362.80 151.4857 60.0002 32.0000 1.9558 1.9577 406.6957 407.1736 0.0737 -1.0000 -1.0000 4304387 1594183362.90 151.4857 60.0002 32.0000 1.9560 1.9579 406.6907 407.1688 0.0737 -1.0000 -1.0000 4304449 1594183363.00 151.4857 60.0002 32.0000 1.9548 1.9567 406.8673 407.3439 0.0734 -1.0000 -1.0000 4304512 1594183363.10 151.4857 60.0002 32.0000 1.9544 1.9563 406.9780 407.4566 0.0737 -1.0000 -1.0000 4304902 1594183363.20 151.4857 60.0002 32.0000 1.9542 1.9561 406.9193 407.3968 0.0737 -1.0000 -1.0000 4304980 1594183363.30 151.4126 60.0002 32.0000 1.9550 1.9569 406.7773 407.2552 0.0737 -1.0000 -1.0000 4305043 1594183363.40 151.4126 60.0002 32.0000 1.9551 1.9570 406.7726 407.2497 0.0736 -1.0000 -1.0000 4305105 1594183363.50 151.4126 60.0002 32.0000 1.9550 1.9569 406.9418 407.4196 0.0737 -1.0000 -1.0000 4305183 1594183363.60 151.4126 60.0002 32.0000 1.9543 1.9562 406.9340 407.4121 0.0737 -1.0000 -1.0000 4305246 1594183363.70 151.4126 60.0002 32.0000 1.9550 1.9569 406.7649 407.2432 0.0738 -1.0000 -1.0000 4305293 1594183363.80 151.4126 60.0002 32.0000 1.9548 1.9567 406.7762 407.2556 0.0738 -1.0000 -1.0000 4305371 1594183363.90 151.4395 60.0002 32.0000 1.9548 1.9567 406.6948 407.1728 0.0738 -1.0000 -1.0000 4305433 1594183364.00 151.4395 60.0002 32.0000 1.9547 1.9566 406.7359 407.2138 0.0737 -1.0000 -1.0000 4305496 1594183364.10 151.4395 60.0002 32.0000 1.9538 1.9557 406.9085 407.3866 0.0737 -1.0000 -1.0000 4305699 1594183364.20 151.4395 60.0002 32.0000 1.9545 1.9564 406.8250 407.3028 0.0737 -1.0000 -1.0000 4305762 1594183364.30 151.4395 60.0002 32.0000 1.9551 1.9570 406.8795 407.3577 0.0737 -1.0000 -1.0000 4305824 1594183364.40 151.5011 60.0002 32.0000 1.9559 1.9578 406.7152 407.1930 0.0737 -1.0000 -1.0000 4305902 1594183364.50 151.5235 60.0002 32.0000 1.9547 1.9566 406.8433 407.3222 0.0739 -1.0000 -1.0000 4305965 1594183364.60 151.5235 60.0002 32.0000 1.9549 1.9568 406.8909 407.3692 0.0737 -1.0000 -1.0000 4306699 1594183364.70 151.5235 60.0002 32.0000 1.9544 1.9563 406.8025 407.2808 0.0737 -1.0000 -1.0000 4306761 1594183364.80 151.5235 60.0002 32.0000 1.9549 1.9568 406.7174 407.1947 0.0736 -1.0000 -1.0000 4306824 1594183364.90 151.5235 60.0002 32.0000 1.9556 1.9575 406.6766 407.1533 0.0735 -1.0000 -1.0000 4306902 1594183365.00 151.5263 60.0003 32.0000 1.9549 1.9568 406.7637 407.2417 0.0737 -1.0000 -1.0000 4306964 1594183365.10 151.5625 60.0006 32.0000 1.9553 1.9572 406.7656 407.2429 0.0735 -1.0000 -1.0000 4307027 1594183365.20 151.5625 60.0006 32.0000 1.9544 1.9562 406.8935 407.3719 0.0738 -1.0000 -1.0000 4307089 1594183365.30 151.5625 60.0006 32.0000 1.9555 1.9574 406.8135 407.2918 0.0737 -1.0000 -1.0000 4307152 1594183365.40 151.5625 60.0006 32.0000 1.9554 1.9573 406.7528 407.2307 0.0737 -1.0000 -1.0000 4307214 1594183365.50 151.5625 60.0006 32.0000 1.9560 1.9579 406.7301 407.2078 0.0737 -1.0000 -1.0000 4307292 1594183365.60 151.5846 60.0006 32.0000 1.9551 1.9570 406.9334 407.4121 0.0738 -1.0000 -1.0000 4307433 1594183365.70 151.5852 60.0006 32.0000 1.9548 1.9567 406.8833 407.3613 0.0737 -1.0000 -1.0000 4307495 1594183365.80 151.5852 60.0006 32.0000 1.9554 1.9573 406.7539 407.2320 0.0738 -1.0000 -1.0000 4307558 1594183365.90 151.5852 60.0006 32.0000 1.9560 1.9579 406.6954 407.1730 0.0736 -1.0000 -1.0000 4307636 1594183366.00 151.5852 60.0006 32.0000 1.9555 1.9574 406.7042 407.1816 0.0738 -1.0000 -1.0000 4307699 1594183366.10 151.5870 60.0006 32.0000 1.9547 1.9566 406.7744 407.2531 0.0738 -1.0000 -1.0000 4307933 1594183366.20 151.5879 60.0006 32.0000 1.9545 1.9564 406.8475 407.3256 0.0737 -1.0000 -1.0000 4307995 1594183366.30 151.5879 60.0006 32.0000 1.9545 1.9564 406.8697 407.3478 0.0737 -1.0000 -1.0000 4308058 1594183366.40 151.5879 60.0006 32.0000 1.9553 1.9572 406.7164 407.1950 0.0738 -1.0000 -1.0000 4308136 1594183366.50 151.5879 60.0006 32.0000 1.9552 1.9571 406.6557 407.1341 0.0738 -1.0000 -1.0000 4308198 1594183366.60 151.5879 60.0006 32.0000 1.9557 1.9576 406.6641 407.1421 0.0737 -1.0000 -1.0000 4308433 1594183366.70 151.5231 60.0006 32.0000 1.9548 1.9567 406.8018 407.2797 0.0737 -1.0000 -1.0000 4308495 1594183366.80 151.5231 60.0006 32.0000 1.9543 1.9562 406.8253 407.3022 0.0735 -1.0000 -1.0000 4308558 1594183366.90 151.5231 60.0006 32.0000 1.9555 1.9574 406.7467 407.2240 0.0736 -1.0000 -1.0000 4308636 1594183367.00 151.5231 60.0006 32.0000 1.9551 1.9570 406.6274 407.1060 0.0739 -1.0000 -1.0000 4308698 1594183367.10 151.5231 60.0006 32.0000 1.9547 1.9566 406.7445 407.2231 0.0737 -1.0000 -1.0000 4308761 1594183367.20 151.5489 60.0006 32.0000 1.9546 1.9565 406.8758 407.3537 0.0736 -1.0000 -1.0000 4308948 1594183367.30 151.5527 60.0006 32.0000 1.9541 1.9560 406.8690 407.3465 0.0737 -1.0000 -1.0000 4309010 1594183367.40 151.5527 60.0006 32.0000 1.9551 1.9570 406.8561 407.3341 0.0737 -1.0000 -1.0000 4309073 1594183367.50 151.5527 60.0006 32.0000 1.9555 1.9574 406.6912 407.1695 0.0738 -1.0000 -1.0000 4309151 1594183367.60 151.5527 60.0006 32.0000 1.9544 1.9563 406.8385 407.3172 0.0738 -1.0000 -1.0000 4309214 1594183367.70 151.5527 60.0006 32.0000 1.9538 1.9557 406.8808 407.3595 0.0738 -1.0000 -1.0000 4309651 1594183367.80 151.5093 60.0006 32.0000 1.9541 1.9560 406.8469 407.3247 0.0737 -1.0000 -1.0000 4309713 1594183367.90 151.4985 60.0006 32.0000 1.9552 1.9571 406.6214 407.0990 0.0737 -1.0000 -1.0000 4309776 1594183368.00 151.4985 60.0006 32.0000 1.9555 1.9574 406.6861 407.1645 0.0738 -1.0000 -1.0000 4309838 1594183368.10 151.4985 60.0006 32.0000 1.9550 1.9569 406.8153 407.2929 0.0736 -1.0000 -1.0000 4309917 1594183368.20 151.4985 60.0006 32.0000 1.9548 1.9567 406.9092 407.3871 0.0737 -1.0000 -1.0000 4309979 1594183368.30 151.4985 60.0006 32.0000 1.9553 1.9572 406.8841 407.3625 0.0737 -1.0000 -1.0000 4310042 1594183368.40 151.3921 60.0006 32.0000 1.9553 1.9572 406.7605 407.2382 0.0737 -1.0000 -1.0000 4310104 1594183368.50 151.3921 60.0006 32.0000 1.9548 1.9567 406.7532 407.2309 0.0737 -1.0000 -1.0000 4310167 1594183368.60 151.3921 60.0006 32.0000 1.9543 1.9562 406.6708 407.1489 0.0738 -1.0000 -1.0000 4310245 1594183368.70 151.3921 60.0006 32.0000 1.9543 1.9562 406.7955 407.2747 0.0739 -1.0000 -1.0000 4310416 1594183368.80 151.3921 60.0006 32.0000 1.9544 1.9563 406.8652 407.3436 0.0738 -1.0000 -1.0000 4310495 1594183368.90 151.4504 60.0006 32.0000 1.9543 1.9562 406.9599 407.4386 0.0738 -1.0000 -1.0000 4310557 1594183369.00 151.4504 60.0006 32.0000 1.9552 1.9570 406.7319 407.2104 0.0738 -1.0000 -1.0000 4310619 1594183369.10 151.4504 60.0006 32.0000 1.9558 1.9577 406.6239 407.1017 0.0737 -1.0000 -1.0000 4310682 1594183369.20 151.4504 60.0006 32.0000 1.9547 1.9566 406.8710 407.3496 0.0738 -1.0000 -1.0000 4310932 1594183369.30 151.4504 60.0006 32.0000 1.9545 1.9564 406.8263 407.3049 0.0737 -1.0000 -1.0000 4310994 1594183369.40 151.4675 60.0006 32.0000 1.9558 1.9577 406.7490 407.2273 0.0738 -1.0000 -1.0000 4311057 1594183369.50 151.5031 60.0006 32.0000 1.9558 1.9577 406.7878 407.2662 0.0738 -1.0000 -1.0000 4311119 1594183369.60 151.5031 60.0006 32.0000 1.9559 1.9578 406.7451 407.2234 0.0737 -1.0000 -1.0000 4311182 1594183369.70 151.5031 60.0006 32.0000 1.9556 1.9575 406.7441 407.2205 0.0735 -1.0000 -1.0000 4311666 1594183369.80 151.5031 60.0006 32.0000 1.9552 1.9571 406.8369 407.3139 0.0735 -1.0000 -1.0000 4311745 1594183369.90 151.5031 60.0006 32.0000 1.9545 1.9564 406.9125 407.3897 0.0736 -1.0000 -1.0000 4311807 1594183370.00 151.4962 60.0009 32.0000 1.9548 1.9567 406.9590 407.4358 0.0735 -1.0000 -1.0000 4311870 1594183370.10 151.4958 60.0009 32.0000 1.9553 1.9572 406.8123 407.2897 0.0737 -1.0000 -1.0000 4311932 1594183370.20 151.4958 60.0009 32.0000 1.9557 1.9575 406.6364 407.1129 0.0735 -1.0000 -1.0000 4311994 1594183370.30 151.4958 60.0009 32.0000 1.9555 1.9574 406.7352 407.2130 0.0738 -1.0000 -1.0000 4312057 1594183370.40 151.4958 60.0009 32.0000 1.9554 1.9572 406.8220 407.3000 0.0736 -1.0000 -1.0000 4312135 1594183370.50 151.4958 60.0009 32.0000 1.9547 1.9566 406.9402 407.4183 0.0737 -1.0000 -1.0000 4312198 1594183370.60 151.4958 60.0009 32.0000 1.9555 1.9574 406.9523 407.4309 0.0738 -1.0000 -1.0000 4312275 1594183370.70 151.5359 60.0009 32.0000 1.9556 1.9575 406.7723 407.2514 0.0739 -1.0000 -1.0000 4312447 1594183370.80 151.5359 60.0009 32.0000 1.9562 1.9581 406.7034 407.1815 0.0736 -1.0000 -1.0000 4312510 1594183370.90 151.5359 60.0009 32.0000 1.9555 1.9574 406.6675 407.1435 0.0735 -1.0000 -1.0000 4312588 1594183371.00 151.5359 60.0009 32.0000 1.9554 1.9573 406.9736 407.4511 0.0736 -1.0000 -1.0000 4312650 1594183371.10 151.5359 60.0009 32.0000 1.9549 1.9568 406.9632 407.4427 0.0738 -1.0000 -1.0000 4312713 1594183371.20 151.5336 60.0009 32.0000 1.9541 1.9560 406.8471 407.3245 0.0736 -1.0000 -1.0000 4312775 1594183371.30 151.4807 60.0009 32.0000 1.9550 1.9569 406.6392 407.1170 0.0738 -1.0000 -1.0000 4313150 1594183371.40 151.4807 60.0009 32.0000 1.9551 1.9570 406.7530 407.2313 0.0738 -1.0000 -1.0000 4313213 1594183371.50 151.4807 60.0009 32.0000 1.9551 1.9570 406.8678 407.3460 0.0737 -1.0000 -1.0000 4313291 1594183371.60 151.4807 60.0009 32.0000 1.9548 1.9566 406.8817 407.3602 0.0738 -1.0000 -1.0000 4313353 1594183371.70 151.4807 60.0009 32.0000 1.9553 1.9572 406.8448 407.3230 0.0737 -1.0000 -1.0000 4313416 1594183371.80 151.5145 60.0009 32.0000 1.9558 1.9577 406.7648 407.2430 0.0738 -1.0000 -1.0000 4313713 1594183371.90 151.5358 60.0009 32.0000 1.9553 1.9572 406.6578 407.1362 0.0738 -1.0000 -1.0000 4313775 1594183372.00 151.5358 60.0009 32.0000 1.9550 1.9569 406.8540 407.3314 0.0736 -1.0000 -1.0000 4313838 1594183372.10 151.5358 60.0009 32.0000 1.9546 1.9565 406.9560 407.4348 0.0738 -1.0000 -1.0000 4313916 1594183372.20 151.5358 60.0009 32.0000 1.9544 1.9563 406.9131 407.3920 0.0738 -1.0000 -1.0000 4313978 1594183372.30 151.5358 60.0009 32.0000 1.9552 1.9571 406.8888 407.3666 0.0737 -1.0000 -1.0000 4314150 1594183372.40 151.5627 60.0009 32.0000 1.9549 1.9568 406.7544 407.2321 0.0737 -1.0000 -1.0000 4314228 1594183372.50 151.5781 60.0009 32.0000 1.9549 1.9568 406.8917 407.3696 0.0736 -1.0000 -1.0000 4314291 1594183372.60 151.5781 60.0009 32.0000 1.9543 1.9562 406.9306 407.4095 0.0739 -1.0000 -1.0000 4314369 1594183372.70 151.5781 60.0009 32.0000 1.9554 1.9573 406.8245 407.3045 0.0740 -1.0000 -1.0000 4314431 1594183372.80 151.5781 60.0009 32.0000 1.9557 1.9576 406.5849 407.0646 0.0740 -1.0000 -1.0000 4314478 1594183372.90 151.5781 60.0009 32.0000 1.9546 1.9565 406.7977 407.2770 0.0738 -1.0000 -1.0000 4314665 1594183373.00 151.6149 60.0009 32.0000 1.9543 1.9562 406.8700 407.3488 0.0738 -1.0000 -1.0000 4314728 1594183373.10 151.6149 60.0009 32.0000 1.9551 1.9570 406.8798 407.3580 0.0737 -1.0000 -1.0000 4314790 1594183373.20 151.6149 60.0009 32.0000 1.9553 1.9572 406.7228 407.2005 0.0737 -1.0000 -1.0000 4314869 1594183373.30 151.6149 60.0009 32.0000 1.9558 1.9577 406.7203 407.1977 0.0737 -1.0000 -1.0000 4314931 1594183373.40 151.6149 60.0009 32.0000 1.9555 1.9574 406.7037 407.1821 0.0737 -1.0000 -1.0000 4314994 1594183373.50 151.5905 60.0009 32.0000 1.9544 1.9563 406.8544 407.3322 0.0737 -1.0000 -1.0000 4315072 1594183373.60 151.5776 60.0009 32.0000 1.9549 1.9568 406.9116 407.3903 0.0738 -1.0000 -1.0000 4315134 1594183373.70 151.5776 60.0009 32.0000 1.9554 1.9573 406.8376 407.3152 0.0737 -1.0000 -1.0000 4315197 1594183373.80 151.5776 60.0009 32.0000 1.9548 1.9567 406.7093 407.1875 0.0737 -1.0000 -1.0000 4315275 1594183373.90 151.5776 60.0009 32.0000 1.9552 1.9571 406.7704 407.2479 0.0736 -1.0000 -1.0000 4315400 1594183374.00 151.5776 60.0009 32.0000 1.9541 1.9560 406.9307 407.4083 0.0737 -1.0000 -1.0000 4315462 1594183374.10 151.5925 60.0009 32.0000 1.9542 1.9561 406.9007 407.3799 0.0739 -1.0000 -1.0000 4315525 1594183374.20 151.5925 60.0009 32.0000 1.9545 1.9564 406.8348 407.3135 0.0737 -1.0000 -1.0000 4315587 1594183374.30 151.5925 60.0009 32.0000 1.9553 1.9572 406.6506 407.1278 0.0736 -1.0000 -1.0000 4315650 1594183374.40 151.5925 60.0009 32.0000 1.9547 1.9566 406.7103 407.1884 0.0738 -1.0000 -1.0000 4316400 1594183374.50 151.5925 60.0009 32.0000 1.9550 1.9569 406.7398 407.2182 0.0738 -1.0000 -1.0000 4316462 1594183374.60 151.5838 60.0009 32.0000 1.9538 1.9557 406.8118 407.2899 0.0738 -1.0000 -1.0000 4316540 1594183374.70 151.5088 60.0009 32.0000 1.9547 1.9566 406.7251 407.2038 0.0738 -1.0000 -1.0000 4316603 1594183374.80 151.5088 60.0009 32.0000 1.9554 1.9573 406.6522 407.1303 0.0738 -1.0000 -1.0000 4316665 1594183374.90 151.5088 60.0009 32.0000 1.9545 1.9564 406.6666 407.1449 0.0738 -1.0000 -1.0000 4316743 1594183375.00 151.5088 60.0009 32.0000 1.9539 1.9558 406.7982 407.2760 0.0737 -1.0000 -1.0000 4316806 1594183375.10 151.5088 60.0009 32.0000 1.9537 1.9556 406.8713 407.3502 0.0738 -1.0000 -1.0000 4316868 1594183375.20 151.4676 60.0009 32.0000 1.9540 1.9559 406.8408 407.3196 0.0738 -1.0000 -1.0000 4316946 1594183375.30 151.4676 60.0009 32.0000 1.9544 1.9563 406.8015 407.2803 0.0738 -1.0000 -1.0000 4316993 1594183375.40 151.4676 60.0009 32.0000 1.9552 1.9571 406.6535 407.1314 0.0738 -1.0000 -1.0000 4317071 1594183375.50 151.4676 60.0009 32.0000 1.9542 1.9561 406.6763 407.1541 0.0737 -1.0000 -1.0000 4317134 1594183375.60 151.4676 60.0009 32.0000 1.9535 1.9554 406.8864 407.3656 0.0739 -1.0000 -1.0000 4317196 1594183375.70 151.4373 60.0009 32.0000 1.9537 1.9556 406.8109 407.2897 0.0739 -1.0000 -1.0000 4317259 1594183375.80 151.4240 60.0009 32.0000 1.9545 1.9564 406.6650 407.1433 0.0738 -1.0000 -1.0000 4317337 1594183375.90 151.4240 60.0009 32.0000 1.9546 1.9565 406.6324 407.1112 0.0739 -1.0000 -1.0000 4317430 1594183376.00 151.4240 60.0009 32.0000 1.9551 1.9570 406.6554 407.1345 0.0739 -1.0000 -1.0000 4317493 1594183376.10 151.4240 60.0009 32.0000 1.9551 1.9570 406.8241 407.3035 0.0739 -1.0000 -1.0000 4317571 1594183376.20 151.4240 60.0009 32.0000 1.9550 1.9569 406.8593 407.3380 0.0738 -1.0000 -1.0000 4317633 1594183376.30 151.4902 60.0009 32.0000 1.9552 1.9571 406.8055 407.2839 0.0738 -1.0000 -1.0000 4317696 1594183376.40 151.4902 60.0009 32.0000 1.9555 1.9574 406.6871 407.1645 0.0736 -1.0000 -1.0000 4318196 1594183376.50 151.4902 60.0009 32.0000 1.9546 1.9565 406.7070 407.1855 0.0738 -1.0000 -1.0000 4318259 1594183376.60 151.4902 60.0009 32.0000 1.9548 1.9566 406.7595 407.2387 0.0740 -1.0000 -1.0000 4318321 1594183376.70 151.4902 60.0009 32.0000 1.9543 1.9562 406.8748 407.3540 0.0738 -1.0000 -1.0000 4318399 1594183376.80 151.4564 60.0009 32.0000 1.9546 1.9565 406.8869 407.3653 0.0738 -1.0000 -1.0000 4318462 1594183376.90 151.4504 60.0009 32.0000 1.9541 1.9560 406.7864 407.2652 0.0739 -1.0000 -1.0000 4318524 1594183377.00 151.4504 60.0009 32.0000 1.9553 1.9572 406.6417 407.1198 0.0737 -1.0000 -1.0000 4318586 1594183377.10 151.4504 60.0009 32.0000 1.9558 1.9577 406.6927 407.1704 0.0737 -1.0000 -1.0000 4318649 1594183377.20 151.4504 60.0009 32.0000 1.9553 1.9572 406.7880 407.2656 0.0736 -1.0000 -1.0000 4318727 1594183377.30 151.4504 60.0009 32.0000 1.9550 1.9569 406.8387 407.3167 0.0737 -1.0000 -1.0000 4318790 1594183377.40 151.3988 60.0009 32.0000 1.9554 1.9573 406.9354 407.4128 0.0737 -1.0000 -1.0000 4318930 1594183377.50 151.3988 60.0009 32.0000 1.9555 1.9574 406.8823 407.3609 0.0738 -1.0000 -1.0000 4318993 1594183377.60 151.3988 60.0009 32.0000 1.9551 1.9570 406.6253 407.1038 0.0738 -1.0000 -1.0000 4319055 1594183377.70 151.3988 60.0009 32.0000 1.9546 1.9565 406.7898 407.2682 0.0737 -1.0000 -1.0000 4319117 1594183377.80 151.3988 60.0009 32.0000 1.9546 1.9564 406.8843 407.3619 0.0737 -1.0000 -1.0000 4319196 1594183377.90 151.4727 60.0009 32.0000 1.9541 1.9560 406.9494 407.4275 0.0737 -1.0000 -1.0000 4319680 1594183378.00 151.4727 60.0009 32.0000 1.9549 1.9568 406.8126 407.2915 0.0738 -1.0000 -1.0000 4319743 1594183378.10 151.4727 60.0009 32.0000 1.9554 1.9572 406.6525 407.1311 0.0738 -1.0000 -1.0000 4319805 1594183378.20 151.4727 60.0009 32.0000 1.9550 1.9569 406.7729 407.2520 0.0739 -1.0000 -1.0000 4319868 1594183378.30 151.4727 60.0009 32.0000 1.9544 1.9563 406.9091 407.3876 0.0738 -1.0000 -1.0000 4319930 1594183378.40 151.4483 60.0009 32.0000 1.9549 1.9568 406.9304 407.4092 0.0737 -1.0000 -1.0000 4320008 1594183378.50 151.4210 60.0009 32.0000 1.9559 1.9578 406.7927 407.2706 0.0737 -1.0000 -1.0000 4320196 1594183378.60 151.4210 60.0009 32.0000 1.9556 1.9575 406.6386 407.1174 0.0738 -1.0000 -1.0000 4320274 1594183378.70 151.4210 60.0009 32.0000 1.9555 1.9574 406.6563 407.1346 0.0738 -1.0000 -1.0000 4320336 1594183378.80 151.4210 60.0009 32.0000 1.9543 1.9562 406.7897 407.2680 0.0737 -1.0000 -1.0000 4320399 1594183378.90 151.4210 60.0009 32.0000 1.9545 1.9563 406.8631 407.3412 0.0737 -1.0000 -1.0000 4320461 1594183379.00 151.4742 60.0009 32.0000 1.9544 1.9563 406.8810 407.3589 0.0737 -1.0000 -1.0000 4320695 1594183379.10 151.4742 60.0009 32.0000 1.9547 1.9566 406.8767 407.3546 0.0737 -1.0000 -1.0000 4320758 1594183379.20 151.4742 60.0009 32.0000 1.9557 1.9576 406.7217 407.2003 0.0738 -1.0000 -1.0000 4320836 1594183379.30 151.4742 60.0009 32.0000 1.9551 1.9570 406.8178 407.2961 0.0738 -1.0000 -1.0000 4320898 1594183379.40 151.4742 60.0009 32.0000 1.9549 1.9568 406.8632 407.3416 0.0738 -1.0000 -1.0000 4320961 1594183379.50 151.4531 60.0009 32.0000 1.9553 1.9572 406.9908 407.4687 0.0737 -1.0000 -1.0000 4321039 1594183379.60 151.4494 60.0009 32.0000 1.9547 1.9566 406.8272 407.3063 0.0738 -1.0000 -1.0000 4321101 1594183379.70 151.4494 60.0009 32.0000 1.9556 1.9575 406.6152 407.0919 0.0735 -1.0000 -1.0000 4321164 1594183379.80 151.4494 60.0009 32.0000 1.9555 1.9574 406.7316 407.2089 0.0736 -1.0000 -1.0000 4321226 1594183379.90 151.4494 60.0009 32.0000 1.9543 1.9562 406.7916 407.2687 0.0736 -1.0000 -1.0000 4321289 1594183380.00 151.4494 60.0009 32.0000 1.9541 1.9560 406.9009 407.3797 0.0739 -1.0000 -1.0000 4321679 1594183380.10 151.4243 60.0010 32.0000 1.9545 1.9564 406.8620 407.3400 0.0737 -1.0000 -1.0000 4321758 1594183380.20 151.4243 60.0010 32.0000 1.9543 1.9562 406.8328 407.3114 0.0739 -1.0000 -1.0000 4321820 1594183380.30 151.4243 60.0010 32.0000 1.9543 1.9562 406.7523 407.2318 0.0740 -1.0000 -1.0000 4321882 1594183380.40 151.4243 60.0010 32.0000 1.9544 1.9563 406.7564 407.2344 0.0737 -1.0000 -1.0000 4321945 1594183380.50 151.4243 60.0010 32.0000 1.9545 1.9564 406.7951 407.2736 0.0738 -1.0000 -1.0000 4322007 1594183380.60 151.4243 60.0010 32.0000 1.9543 1.9562 406.8591 407.3375 0.0738 -1.0000 -1.0000 4322086 1594183380.70 151.4243 60.0010 32.0000 1.9542 1.9560 406.7941 407.2725 0.0738 -1.0000 -1.0000 4322148 1594183380.80 151.4756 60.0010 32.0000 1.9543 1.9562 406.6324 407.1106 0.0738 -1.0000 -1.0000 4322211 1594183380.90 151.5262 60.0010 32.0000 1.9551 1.9570 406.6231 407.1025 0.0739 -1.0000 -1.0000 4322289 1594183381.00 151.5262 60.0010 32.0000 1.9548 1.9567 406.7702 407.2495 0.0739 -1.0000 -1.0000 4322726 1594183381.10 151.5262 60.0010 32.0000 1.9545 1.9564 406.9520 407.4315 0.0739 -1.0000 -1.0000 4322804 1594183381.20 151.5262 60.0010 32.0000 1.9547 1.9566 406.8493 407.3280 0.0738 -1.0000 -1.0000 4322882 1594183381.30 151.5262 60.0010 32.0000 1.9551 1.9570 406.7152 407.1930 0.0737 -1.0000 -1.0000 4322945 1594183381.40 151.5431 60.0010 32.0000 1.9550 1.9569 406.6488 407.1281 0.0739 -1.0000 -1.0000 4323007 1594183381.50 151.5431 60.0010 32.0000 1.9539 1.9558 406.9196 407.3978 0.0737 -1.0000 -1.0000 4323070 1594183381.60 151.5431 60.0010 32.0000 1.9538 1.9557 406.9353 407.4139 0.0738 -1.0000 -1.0000 4323132 1594183381.70 151.5431 60.0010 32.0000 1.9541 1.9560 406.9338 407.4133 0.0739 -1.0000 -1.0000 4323195 1594183381.80 151.5431 60.0010 32.0000 1.9559 1.9578 406.7325 407.2112 0.0738 -1.0000 -1.0000 4323273 1594183381.90 151.6082 60.0010 32.0000 1.9553 1.9572 406.7499 407.2283 0.0738 -1.0000 -1.0000 4323335 1594183382.00 151.6100 60.0010 32.0000 1.9554 1.9573 406.8583 407.3367 0.0738 -1.0000 -1.0000 4323476 1594183382.10 151.6100 60.0010 32.0000 1.9548 1.9567 406.8480 407.3264 0.0738 -1.0000 -1.0000 4323554 1594183382.20 151.6100 60.0010 32.0000 1.9546 1.9565 406.9148 407.3944 0.0740 -1.0000 -1.0000 4323616 1594183382.30 151.6100 60.0010 32.0000 1.9554 1.9573 406.8261 407.3038 0.0737 -1.0000 -1.0000 4323679 1594183382.40 151.6100 60.0010 32.0000 1.9545 1.9564 406.6046 407.0820 0.0737 -1.0000 -1.0000 4323742 1594183382.50 151.5436 60.0010 32.0000 1.9551 1.9570 406.6793 407.1571 0.0737 -1.0000 -1.0000 4324226 1594183382.60 151.5436 60.0010 32.0000 1.9551 1.9570 406.9212 407.3993 0.0738 -1.0000 -1.0000 4324288 1594183382.70 151.5436 60.0010 32.0000 1.9544 1.9563 407.0447 407.5240 0.0738 -1.0000 -1.0000 4324351 1594183382.80 151.5436 60.0010 32.0000 1.9544 1.9563 406.9289 407.4075 0.0738 -1.0000 -1.0000 4324413 1594183382.90 151.5436 60.0010 32.0000 1.9551 1.9570 406.7824 407.2596 0.0736 -1.0000 -1.0000 4324491 1594183383.00 151.5445 60.0010 32.0000 1.9557 1.9576 406.6660 407.1437 0.0737 -1.0000 -1.0000 4324554 1594183383.10 151.5446 60.0010 32.0000 1.9553 1.9572 406.7011 407.1790 0.0737 -1.0000 -1.0000 4324679 1594183383.20 151.5446 60.0010 32.0000 1.9547 1.9566 406.7884 407.2660 0.0736 -1.0000 -1.0000 4324757 1594183383.30 151.5446 60.0010 32.0000 1.9548 1.9567 406.8297 407.3077 0.0738 -1.0000 -1.0000 4324819 1594183383.40 151.5446 60.0010 32.0000 1.9538 1.9557 406.7910 407.2694 0.0737 -1.0000 -1.0000 4324882 1594183383.50 151.5392 60.0010 32.0000 1.9548 1.9567 406.7137 407.1911 0.0736 -1.0000 -1.0000 4324960 1594183383.60 151.4904 60.0010 32.0000 1.9549 1.9568 406.6249 407.1023 0.0737 -1.0000 -1.0000 4325710 1594183383.70 151.4904 60.0010 32.0000 1.9552 1.9571 406.8056 407.2836 0.0737 -1.0000 -1.0000 4325772 1594183383.80 151.4904 60.0010 32.0000 1.9537 1.9556 406.8792 407.3577 0.0738 -1.0000 -1.0000 4325851 1594183383.90 151.4904 60.0010 32.0000 1.9539 1.9558 406.8018 407.2802 0.0738 -1.0000 -1.0000 4325913 1594183384.00 151.4904 60.0010 32.0000 1.9552 1.9571 406.6728 407.1503 0.0736 -1.0000 -1.0000 4325975 1594183384.10 151.5471 60.0010 32.0000 1.9550 1.9569 406.7158 407.1941 0.0738 -1.0000 -1.0000 4326038 1594183384.20 151.5471 60.0010 32.0000 1.9543 1.9562 406.7818 407.2604 0.0739 -1.0000 -1.0000 4326101 1594183384.30 151.5471 60.0010 32.0000 1.9539 1.9558 406.8201 407.2987 0.0737 -1.0000 -1.0000 4326163 1594183384.40 151.5471 60.0010 32.0000 1.9544 1.9563 406.9333 407.4128 0.0739 -1.0000 -1.0000 4326241 1594183384.50 151.5471 60.0010 32.0000 1.9548 1.9567 406.7446 407.2217 0.0736 -1.0000 -1.0000 4326303 1594183384.60 151.5035 60.0011 32.0000 1.9546 1.9565 406.6610 407.1395 0.0739 -1.0000 -1.0000 4326756 1594183384.70 151.4789 60.0011 32.0000 1.9549 1.9568 406.6131 407.0922 0.0739 -1.0000 -1.0000 4326819 1594183384.80 151.4789 60.0011 32.0000 1.9549 1.9568 406.7357 407.2144 0.0738 -1.0000 -1.0000 4326881 1594183384.90 151.4789 60.0011 32.0000 1.9545 1.9564 406.8865 407.3651 0.0738 -1.0000 -1.0000 4326944 1594183385.00 151.4789 60.0011 32.0000 1.9545 1.9564 406.7858 407.2641 0.0737 -1.0000 -1.0000 4327006 1594183385.10 151.4789 60.0011 32.0000 1.9544 1.9562 406.5921 407.0694 0.0737 -1.0000 -1.0000 4327069 1594183385.20 151.4016 60.0011 32.0000 1.9548 1.9567 406.6408 407.1189 0.0738 -1.0000 -1.0000 4327147 1594183385.30 151.4016 60.0011 32.0000 1.9549 1.9568 406.8238 407.3022 0.0737 -1.0000 -1.0000 4327209 1594183385.40 151.4016 60.0011 32.0000 1.9534 1.9553 406.8572 407.3355 0.0738 -1.0000 -1.0000 4327272 1594183385.50 151.4016 60.0011 32.0000 1.9540 1.9559 406.8403 407.3190 0.0738 -1.0000 -1.0000 4327350 1594183385.60 151.4016 60.0011 32.0000 1.9544 1.9563 406.6156 407.0938 0.0738 -1.0000 -1.0000 4327412 1594183385.70 151.3661 60.0011 32.0000 1.9545 1.9564 406.6729 407.1530 0.0740 -1.0000 -1.0000 4327475 1594183385.80 151.3661 60.0011 32.0000 1.9540 1.9559 406.7930 407.2720 0.0738 -1.0000 -1.0000 4327537 1594183385.90 151.3661 60.0011 32.0000 1.9541 1.9560 406.8170 407.2955 0.0738 -1.0000 -1.0000 4327600 1594183386.00 151.3661 60.0011 32.0000 1.9541 1.9560 406.7147 407.1939 0.0739 -1.0000 -1.0000 4327678 1594183386.10 151.3661 60.0011 32.0000 1.9547 1.9566 406.5677 407.0469 0.0739 -1.0000 -1.0000 4327741 1594183386.20 151.3661 60.0011 32.0000 1.9543 1.9562 406.5953 407.0745 0.0739 -1.0000 -1.0000 4327803 1594183386.30 151.4138 60.0011 32.0000 1.9539 1.9558 406.7625 407.2413 0.0738 -1.0000 -1.0000 4327866 1594183386.40 151.4552 60.0011 32.0000 1.9539 1.9558 406.8359 407.3138 0.0738 -1.0000 -1.0000 4327944 1594183386.50 151.4552 60.0011 32.0000 1.9538 1.9557 406.8590 407.3392 0.0740 -1.0000 -1.0000 4328006 1594183386.60 151.4552 60.0011 32.0000 1.9545 1.9564 406.7120 407.1909 0.0738 -1.0000 -1.0000 4328194 1594183386.70 151.4552 60.0011 32.0000 1.9544 1.9563 406.7058 407.1842 0.0737 -1.0000 -1.0000 4328256 1594183386.80 151.4552 60.0011 32.0000 1.9547 1.9566 406.6831 407.1616 0.0739 -1.0000 -1.0000 4328318 1594183386.90 151.4202 60.0011 32.0000 1.9543 1.9562 406.7358 407.2155 0.0740 -1.0000 -1.0000 4328397 1594183387.00 151.4093 60.0011 32.0000 1.9541 1.9560 406.7862 407.2650 0.0738 -1.0000 -1.0000 4328459 1594183387.10 151.4093 60.0011 32.0000 1.9543 1.9562 406.6720 407.1510 0.0740 -1.0000 -1.0000 4328522 1594183387.20 151.4093 60.0011 32.0000 1.9550 1.9569 406.5703 407.0495 0.0739 -1.0000 -1.0000 4328959 1594183387.30 151.4093 60.0011 32.0000 1.9547 1.9566 406.6591 407.1372 0.0738 -1.0000 -1.0000 4329021 1594183387.40 151.4093 60.0011 32.0000 1.9554 1.9573 406.7452 407.2243 0.0739 -1.0000 -1.0000 4329084 1594183387.50 151.4332 60.0011 32.0000 1.9540 1.9558 406.8582 407.3369 0.0738 -1.0000 -1.0000 4329162 1594183387.60 151.4332 60.0011 32.0000 1.9541 1.9560 406.8941 407.3719 0.0737 -1.0000 -1.0000 4329224 1594183387.70 151.4332 60.0011 32.0000 1.9548 1.9567 406.8601 407.3385 0.0737 -1.0000 -1.0000 4329959 1594183387.80 151.4332 60.0011 32.0000 1.9554 1.9573 406.8117 407.2902 0.0738 -1.0000 -1.0000 4330037 1594183387.90 151.4332 60.0011 32.0000 1.9553 1.9572 406.6079 407.0868 0.0739 -1.0000 -1.0000 4330100 1594183388.00 151.3735 60.0011 32.0000 1.9548 1.9567 406.7276 407.2064 0.0738 -1.0000 -1.0000 4330162 1594183388.10 151.3705 60.0011 32.0000 1.9550 1.9568 406.7962 407.2743 0.0737 -1.0000 -1.0000 4330224 1594183388.20 151.3705 60.0011 32.0000 1.9541 1.9560 406.8491 407.3269 0.0737 -1.0000 -1.0000 4330287 1594183388.30 151.3705 60.0011 32.0000 1.9551 1.9570 406.7134 407.1921 0.0739 -1.0000 -1.0000 4330350 1594183388.40 151.3705 60.0011 32.0000 1.9556 1.9575 406.6867 407.1659 0.0738 -1.0000 -1.0000 4330427 1594183388.50 151.3836 60.0011 32.0000 1.9552 1.9571 406.7479 407.2255 0.0738 -1.0000 -1.0000 4330490 1594183388.60 151.4608 60.0011 32.0000 1.9536 1.9555 406.9146 407.3932 0.0737 -1.0000 -1.0000 4330552 1594183388.70 151.4608 60.0011 32.0000 1.9542 1.9561 406.9185 407.3970 0.0738 -1.0000 -1.0000 4330630 1594183388.80 151.4608 60.0011 32.0000 1.9544 1.9563 406.8870 407.3666 0.0740 -1.0000 -1.0000 4330693 1594183388.90 151.4608 60.0011 32.0000 1.9550 1.9569 406.7820 407.2613 0.0739 -1.0000 -1.0000 4330755 1594183389.00 151.4608 60.0011 32.0000 1.9557 1.9576 406.7189 407.1976 0.0738 -1.0000 -1.0000 4330818 1594183389.10 151.4222 60.0011 32.0000 1.9551 1.9570 406.7494 407.2274 0.0737 -1.0000 -1.0000 4330880 1594183389.20 151.4222 60.0011 32.0000 1.9545 1.9564 406.8184 407.2971 0.0738 -1.0000 -1.0000 4330959 1594183389.30 151.4222 60.0011 32.0000 1.9543 1.9562 406.7823 407.2608 0.0738 -1.0000 -1.0000 4331021 1594183389.40 151.4222 60.0011 32.0000 1.9551 1.9570 406.7256 407.2035 0.0738 -1.0000 -1.0000 4331083 1594183389.50 151.4222 60.0011 32.0000 1.9554 1.9573 406.7164 407.1952 0.0738 -1.0000 -1.0000 4331162 1594183389.60 151.4222 60.0011 32.0000 1.9548 1.9567 406.6499 407.1281 0.0738 -1.0000 -1.0000 4331224 1594183389.70 151.4260 60.0003 32.0000 1.9539 1.9558 406.8082 407.2866 0.0738 -1.0000 -1.0000 4331505 1594183389.80 151.4260 60.0003 32.0000 1.9544 1.9563 406.8964 407.3748 0.0737 -1.0000 -1.0000 4331568 1594183389.90 151.4260 60.0003 32.0000 1.9550 1.9569 406.9125 407.3911 0.0738 -1.0000 -1.0000 4331646 1594183390.00 151.4260 60.0003 32.0000 1.9547 1.9566 406.8166 407.2953 0.0738 -1.0000 -1.0000 4331693 1594183390.10 151.4260 60.0003 32.0000 1.9547 1.9565 406.6337 407.1121 0.0738 -1.0000 -1.0000 4331771 1594183390.20 151.4260 60.0003 32.0000 1.9548 1.9567 406.6379 407.1174 0.0739 -1.0000 -1.0000 4332849 1594183390.30 151.4913 60.0003 32.0000 1.9543 1.9562 406.7161 407.1941 0.0737 -1.0000 -1.0000 4332911 1594183390.40 151.4969 60.0003 32.0000 1.9547 1.9566 406.9506 407.4288 0.0737 -1.0000 -1.0000 4332989 1594183390.50 151.4969 60.0003 32.0000 1.9553 1.9572 406.9388 407.4177 0.0739 -1.0000 -1.0000 4333052 1594183390.60 151.4969 60.0003 32.0000 1.9549 1.9568 406.7548 407.2342 0.0739 -1.0000 -1.0000 4333114 1594183390.70 151.4969 60.0003 32.0000 1.9554 1.9573 406.7102 407.1884 0.0737 -1.0000 -1.0000 4333177 1594183390.80 151.4967 60.0003 32.0000 1.9554 1.9573 406.7531 407.2315 0.0737 -1.0000 -1.0000 4333239 1594183390.90 151.4952 60.0003 32.0000 1.9539 1.9558 406.9203 407.3985 0.0738 -1.0000 -1.0000 4333317 1594183391.00 151.4952 60.0003 32.0000 1.9550 1.9569 406.9168 407.3953 0.0737 -1.0000 -1.0000 4333380 1594183391.10 151.4952 60.0003 32.0000 1.9552 1.9571 406.7995 407.2779 0.0738 -1.0000 -1.0000 4333442 1594183391.20 151.4952 60.0003 32.0000 1.9554 1.9573 406.7428 407.2212 0.0738 -1.0000 -1.0000 4333942 1594183391.30 151.4952 60.0003 32.0000 1.9548 1.9567 406.8949 407.3742 0.0740 -1.0000 -1.0000 4334036 1594183391.40 151.5068 60.0003 32.0000 1.9548 1.9567 406.9785 407.4574 0.0738 -1.0000 -1.0000 4334099 1594183391.50 151.5068 60.0003 32.0000 1.9539 1.9558 406.9332 407.4116 0.0738 -1.0000 -1.0000 4334176 1594183391.60 151.5068 60.0003 32.0000 1.9554 1.9573 406.8051 407.2834 0.0738 -1.0000 -1.0000 4334239 1594183391.70 151.5068 60.0003 32.0000 1.9549 1.9568 406.6676 407.1452 0.0736 -1.0000 -1.0000 4334302 1594183391.80 151.5068 60.0003 32.0000 1.9546 1.9565 406.7271 407.2040 0.0737 -1.0000 -1.0000 4334364 1594183391.90 151.5068 60.0003 32.0000 1.9543 1.9562 406.8348 407.3139 0.0739 -1.0000 -1.0000 4334426 1594183392.00 151.5311 60.0003 32.0000 1.9546 1.9565 406.8830 407.3631 0.0741 -1.0000 -1.0000 4334489 1594183392.10 151.5311 60.0003 32.0000 1.9550 1.9569 406.8160 407.2952 0.0738 -1.0000 -1.0000 4334567 1594183392.20 151.5311 60.0003 32.0000 1.9548 1.9567 406.6162 407.0940 0.0737 -1.0000 -1.0000 4334629 1594183392.30 151.5311 60.0003 32.0000 1.9542 1.9561 406.7351 407.2126 0.0737 -1.0000 -1.0000 4334692 1594183392.40 151.5311 60.0003 32.0000 1.9545 1.9564 406.8622 407.3407 0.0738 -1.0000 -1.0000 4334770 1594183392.50 151.5311 60.0003 32.0000 1.9544 1.9563 406.9511 407.4300 0.0738 -1.0000 -1.0000 4334848 1594183392.60 151.5311 60.0003 32.0000 1.9539 1.9558 406.8529 407.3310 0.0737 -1.0000 -1.0000 4334911 1594183392.70 151.5311 60.0003 32.0000 1.9546 1.9565 406.7966 407.2737 0.0736 -1.0000 -1.0000 4334973 1594183392.80 151.5311 60.0003 32.0000 1.9548 1.9567 406.7553 407.2330 0.0736 -1.0000 -1.0000 4335036 1594183392.90 151.5311 60.0003 32.0000 1.9535 1.9554 406.8347 407.3132 0.0739 -1.0000 -1.0000 4335114 1594183393.00 151.4994 60.0003 32.0000 1.9539 1.9558 406.9241 407.4024 0.0738 -1.0000 -1.0000 4335176 1594183393.10 151.4837 60.0003 32.0000 1.9543 1.9562 406.8136 407.2919 0.0737 -1.0000 -1.0000 4335239 1594183393.20 151.4837 60.0003 32.0000 1.9549 1.9568 406.6823 407.1608 0.0739 -1.0000 -1.0000 4335317 1594183393.30 151.4837 60.0003 32.0000 1.9549 1.9568 406.6842 407.1624 0.0738 -1.0000 -1.0000 4335379 1594183393.40 151.4837 60.0003 32.0000 1.9535 1.9553 406.7423 407.2208 0.0738 -1.0000 -1.0000 4335426 1594183393.50 151.4837 60.0003 32.0000 1.9542 1.9561 406.8282 407.3060 0.0737 -1.0000 -1.0000 4335504 1594183393.60 151.4837 60.0003 32.0000 1.9538 1.9557 406.8049 407.2826 0.0737 -1.0000 -1.0000 4335567 1594183393.70 151.4837 60.0003 32.0000 1.9538 1.9557 406.7150 407.1932 0.0737 -1.0000 -1.0000 4335629 1594183393.80 151.4439 60.0003 32.0000 1.9549 1.9568 406.6688 407.1466 0.0738 -1.0000 -1.0000 4335707 1594183393.90 151.4439 60.0003 32.0000 1.9547 1.9566 406.8517 407.3303 0.0738 -1.0000 -1.0000 4335770 1594183394.00 151.4439 60.0003 32.0000 1.9543 1.9562 406.9320 407.4117 0.0739 -1.0000 -1.0000 4335832 1594183394.10 151.4439 60.0003 32.0000 1.9542 1.9561 406.7971 407.2765 0.0739 -1.0000 -1.0000 4335910 1594183394.20 151.4439 60.0003 32.0000 1.9543 1.9562 406.7776 407.2570 0.0739 -1.0000 -1.0000 4335973 1594183394.30 151.4436 60.0003 32.0000 1.9550 1.9569 406.6313 407.1092 0.0737 -1.0000 -1.0000 4336192 1594183394.40 151.4393 60.0003 32.0000 1.9548 1.9567 406.7753 407.2531 0.0737 -1.0000 -1.0000 4336270 1594183394.50 151.4393 60.0003 32.0000 1.9538 1.9557 406.8887 407.3665 0.0737 -1.0000 -1.0000 4336332 1594183394.60 151.4393 60.0003 32.0000 1.9538 1.9557 406.8505 407.3295 0.0738 -1.0000 -1.0000 4336395 1594183394.70 151.4393 60.0003 32.0000 1.9557 1.9576 406.6713 407.1495 0.0738 -1.0000 -1.0000 4336457 1594183394.80 151.4393 60.0003 32.0000 1.9549 1.9568 406.6847 407.1636 0.0739 -1.0000 -1.0000 4336692 1594183394.90 151.4540 60.0001 32.0000 1.9544 1.9563 406.6109 407.0905 0.0739 -1.0000 -1.0000 4336770 1594183395.00 151.4540 60.0001 32.0000 1.9552 1.9571 406.7577 407.2361 0.0738 -1.0000 -1.0000 4336832 1594183395.10 151.4540 60.0001 32.0000 1.9543 1.9562 406.9376 407.4158 0.0737 -1.0000 -1.0000 4336895 1594183395.20 151.4540 60.0001 32.0000 1.9543 1.9562 406.9429 407.4218 0.0738 -1.0000 -1.0000 4336973 1594183395.30 151.4540 60.0001 32.0000 1.9548 1.9566 406.7845 407.2635 0.0739 -1.0000 -1.0000 4337035 1594183395.40 151.4513 60.0001 32.0000 1.9556 1.9575 406.7461 407.2250 0.0738 -1.0000 -1.0000 4337207 1594183395.50 151.4513 60.0001 32.0000 1.9545 1.9563 406.7507 407.2294 0.0739 -1.0000 -1.0000 4337285 1594183395.60 151.4513 60.0001 32.0000 1.9551 1.9570 406.8543 407.3333 0.0738 -1.0000 -1.0000 4337348 1594183395.70 151.4513 60.0001 32.0000 1.9550 1.9569 406.9367 407.4158 0.0739 -1.0000 -1.0000 4337410 1594183395.80 151.4513 60.0001 32.0000 1.9556 1.9575 406.8128 407.2922 0.0739 -1.0000 -1.0000 4337473 1594183395.90 151.4513 60.0001 32.0000 1.9555 1.9574 406.6666 407.1451 0.0737 -1.0000 -1.0000 4337707 1594183396.00 151.4861 60.0001 32.0000 1.9552 1.9571 406.6652 407.1435 0.0738 -1.0000 -1.0000 4337770 1594183396.10 151.4861 60.0001 32.0000 1.9554 1.9573 406.6951 407.1743 0.0739 -1.0000 -1.0000 4337848 1594183396.20 151.4861 60.0001 32.0000 1.9553 1.9572 406.9119 407.3917 0.0739 -1.0000 -1.0000 4337910 1594183396.30 151.4861 60.0001 32.0000 1.9554 1.9573 406.8069 407.2860 0.0739 -1.0000 -1.0000 4337972 1594183396.40 151.4861 60.0001 32.0000 1.9554 1.9573 406.6518 407.1292 0.0737 -1.0000 -1.0000 4338207 1594183396.50 151.5179 60.0001 32.0000 1.9556 1.9575 406.7593 407.2377 0.0738 -1.0000 -1.0000 4338270 1594183396.60 151.5179 60.0001 32.0000 1.9547 1.9566 406.9479 407.4269 0.0739 -1.0000 -1.0000 4338348 1594183396.70 151.5179 60.0001 32.0000 1.9549 1.9568 406.9440 407.4233 0.0739 -1.0000 -1.0000 4338410 1594183396.80 151.5179 60.0001 32.0000 1.9562 1.9581 406.8438 407.3216 0.0737 -1.0000 -1.0000 4338472 1594183396.90 151.5179 60.0001 32.0000 1.9559 1.9578 406.7394 407.2176 0.0738 -1.0000 -1.0000 4338722 1594183397.00 151.4901 60.0001 32.0000 1.9548 1.9567 406.7560 407.2340 0.0737 -1.0000 -1.0000 4338785 1594183397.10 151.4727 60.0001 32.0000 1.9544 1.9563 406.8575 407.3358 0.0738 -1.0000 -1.0000 4338847 1594183397.20 151.4727 60.0001 32.0000 1.9553 1.9572 406.9414 407.4204 0.0738 -1.0000 -1.0000 4338910 1594183397.30 151.4727 60.0001 32.0000 1.9554 1.9573 406.8067 407.2852 0.0738 -1.0000 -1.0000 4338972 1594183397.40 151.4727 60.0001 32.0000 1.9557 1.9576 406.7933 407.2705 0.0736 -1.0000 -1.0000 4339207 1594183397.50 151.4727 60.0001 32.0000 1.9555 1.9574 406.8901 407.3687 0.0738 -1.0000 -1.0000 4339285 1594183397.60 151.5063 60.0001 32.0000 1.9555 1.9574 406.9327 407.4110 0.0737 -1.0000 -1.0000 4339331 1594183397.70 151.5063 60.0001 32.0000 1.9561 1.9580 406.7278 407.2058 0.0738 -1.0000 -1.0000 4339410 1594183397.80 151.5063 60.0001 32.0000 1.9564 1.9583 406.7170 407.1963 0.0739 -1.0000 -1.0000 4339472 1594183397.90 151.5063 60.0001 32.0000 1.9552 1.9571 406.7477 407.2260 0.0737 -1.0000 -1.0000 4340206 1594183398.00 151.5063 60.0001 32.0000 1.9547 1.9566 406.7594 407.2370 0.0736 -1.0000 -1.0000 4340269 1594183398.10 151.5466 60.0001 32.0000 1.9545 1.9564 406.9600 407.4378 0.0736 -1.0000 -1.0000 4340347 1594183398.20 151.5466 60.0001 32.0000 1.9545 1.9564 406.8730 407.3510 0.0738 -1.0000 -1.0000 4340409 1594183398.30 151.5466 60.0001 32.0000 1.9551 1.9570 406.8613 407.3386 0.0736 -1.0000 -1.0000 4340472 1594183398.40 151.5466 60.0001 32.0000 1.9553 1.9572 406.7204 407.1988 0.0738 -1.0000 -1.0000 4340534 1594183398.50 151.5466 60.0001 32.0000 1.9546 1.9565 406.8927 407.3708 0.0737 -1.0000 -1.0000 4340597 1594183398.60 151.5502 60.0001 32.0000 1.9540 1.9559 406.9449 407.4232 0.0737 -1.0000 -1.0000 4340675 1594183398.70 151.5730 60.0001 32.0000 1.9549 1.9568 406.9252 407.4042 0.0739 -1.0000 -1.0000 4340737 1594183398.80 151.5730 60.0001 32.0000 1.9564 1.9583 406.6822 407.1621 0.0740 -1.0000 -1.0000 4340800 1594183398.90 151.5730 60.0001 32.0000 1.9558 1.9577 406.6652 407.1439 0.0738 -1.0000 -1.0000 4340878 1594183399.00 151.5730 60.0001 32.0000 1.9555 1.9574 406.7268 407.2063 0.0739 -1.0000 -1.0000 4340941 1594183399.10 151.5730 60.0001 32.0000 1.9542 1.9561 406.8920 407.3708 0.0738 -1.0000 -1.0000 4341003 1594183399.20 151.6117 60.0001 32.0000 1.9548 1.9567 406.8604 407.3392 0.0738 -1.0000 -1.0000 4341081 1594183399.30 151.6117 60.0001 32.0000 1.9555 1.9574 406.6775 407.1567 0.0738 -1.0000 -1.0000 4341144 1594183399.40 151.6117 60.0001 32.0000 1.9555 1.9574 406.6989 407.1754 0.0736 -1.0000 -1.0000 4341206 1594183399.50 151.6117 60.0001 32.0000 1.9552 1.9571 406.7340 407.2119 0.0737 -1.0000 -1.0000 4341269 1594183399.60 151.6117 60.0001 32.0000 1.9549 1.9568 406.8916 407.3698 0.0738 -1.0000 -1.0000 4341331 1594183399.70 151.5995 60.0001 32.0000 1.9552 1.9571 406.7208 407.1998 0.0738 -1.0000 -1.0000 4341394 1594183399.80 151.5986 60.0001 32.0000 1.9552 1.9571 406.7251 407.2028 0.0737 -1.0000 -1.0000 4341472 1594183399.90 151.5986 60.0001 32.0000 1.9548 1.9567 406.6357 407.1129 0.0736 -1.0000 -1.0000 4341534 1594183400.00 151.5986 60.0001 32.0000 1.9550 1.9569 406.8095 407.2881 0.0738 -1.0000 -1.0000 4341706 1594183400.10 151.5986 60.0001 32.0000 1.9545 1.9564 406.8795 407.3576 0.0737 -1.0000 -1.0000 4341784 1594183400.20 151.5986 60.0001 32.0000 1.9544 1.9563 406.9032 407.3818 0.0738 -1.0000 -1.0000 4341847 1594183400.30 151.5743 60.0001 32.0000 1.9552 1.9571 406.8530 407.3316 0.0738 -1.0000 -1.0000 4341909 1594183400.40 151.5514 60.0001 32.0000 1.9558 1.9577 406.6995 407.1788 0.0739 -1.0000 -1.0000 4341972 1594183400.50 151.5514 60.0001 32.0000 1.9553 1.9572 406.6640 407.1423 0.0738 -1.0000 -1.0000 4342472 1594183400.60 151.5514 60.0001 32.0000 1.9550 1.9569 406.6684 407.1468 0.0738 -1.0000 -1.0000 4342534 1594183400.70 151.5514 60.0001 32.0000 1.9549 1.9568 406.8257 407.3034 0.0736 -1.0000 -1.0000 4342596 1594183400.80 151.5514 60.0001 32.0000 1.9550 1.9569 406.9311 407.4101 0.0739 -1.0000 -1.0000 4342659 1594183400.90 151.5514 60.0001 32.0000 1.9546 1.9565 406.8996 407.3787 0.0738 -1.0000 -1.0000 4342737 1594183401.00 151.5637 60.0001 32.0000 1.9547 1.9566 406.7592 407.2375 0.0738 -1.0000 -1.0000 4342799 1594183401.10 151.5637 60.0001 32.0000 1.9551 1.9569 406.7250 407.2033 0.0738 -1.0000 -1.0000 4342862 1594183401.20 151.5637 60.0001 32.0000 1.9546 1.9565 406.7102 407.1885 0.0738 -1.0000 -1.0000 4342940 1594183401.30 151.5637 60.0001 32.0000 1.9539 1.9558 406.8907 407.3692 0.0738 -1.0000 -1.0000 4343002 1594183401.40 151.5637 60.0001 32.0000 1.9544 1.9563 406.9302 407.4090 0.0738 -1.0000 -1.0000 4343065 1594183401.50 151.5476 60.0001 32.0000 1.9553 1.9572 406.7282 407.2069 0.0737 -1.0000 -1.0000 4343206 1594183401.60 151.5256 60.0001 32.0000 1.9548 1.9567 406.7395 407.2165 0.0736 -1.0000 -1.0000 4343268 1594183401.70 151.5256 60.0001 32.0000 1.9549 1.9568 406.8741 407.3520 0.0737 -1.0000 -1.0000 4343331 1594183401.80 151.5256 60.0001 32.0000 1.9552 1.9571 406.8448 407.3242 0.0739 -1.0000 -1.0000 4343393 1594183401.90 151.5256 60.0001 32.0000 1.9558 1.9577 406.7061 407.1857 0.0740 -1.0000 -1.0000 4343456 1594183402.00 151.5256 60.0001 32.0000 1.9553 1.9572 406.7208 407.1994 0.0737 -1.0000 -1.0000 4343690 1594183402.10 151.5464 60.0001 32.0000 1.9556 1.9575 406.7158 407.1941 0.0737 -1.0000 -1.0000 4343768 1594183402.20 151.5464 60.0001 32.0000 1.9549 1.9568 406.8063 407.2840 0.0737 -1.0000 -1.0000 4343830 1594183402.30 151.5464 60.0001 32.0000 1.9547 1.9566 406.9503 407.4280 0.0736 -1.0000 -1.0000 4343893 1594183402.40 151.5464 60.0001 32.0000 1.9555 1.9574 406.9671 407.4459 0.0738 -1.0000 -1.0000 4343971 1594183402.50 151.5464 60.0001 32.0000 1.9561 1.9580 406.8234 407.3011 0.0736 -1.0000 -1.0000 4344205 1594183402.60 151.4322 60.0001 32.0000 1.9555 1.9574 406.6782 407.1558 0.0737 -1.0000 -1.0000 4344268 1594183402.70 151.4269 60.0001 32.0000 1.9553 1.9572 406.7412 407.2199 0.0738 -1.0000 -1.0000 4344330 1594183402.80 151.4269 60.0001 32.0000 1.9548 1.9567 406.8527 407.3309 0.0737 -1.0000 -1.0000 4344393 1594183402.90 151.4269 60.0001 32.0000 1.9540 1.9559 406.8765 407.3547 0.0737 -1.0000 -1.0000 4344471 1594183403.00 151.4269 60.0001 32.0000 1.9551 1.9570 406.6657 407.1433 0.0737 -1.0000 -1.0000 4344705 1594183403.10 151.4475 60.0001 32.0000 1.9557 1.9576 406.6791 407.1570 0.0737 -1.0000 -1.0000 4344768 1594183403.20 151.5015 60.0001 32.0000 1.9551 1.9570 406.8077 407.2858 0.0737 -1.0000 -1.0000 4344846 1594183403.30 151.5015 60.0001 32.0000 1.9546 1.9565 406.9072 407.3855 0.0737 -1.0000 -1.0000 4344908 1594183403.40 151.5015 60.0001 32.0000 1.9554 1.9572 406.8100 407.2882 0.0738 -1.0000 -1.0000 4344971 1594183403.50 151.5015 60.0001 32.0000 1.9558 1.9577 406.7436 407.2221 0.0738 -1.0000 -1.0000 4345033 1594183403.60 151.5015 60.0001 32.0000 1.9552 1.9571 406.6467 407.1246 0.0737 -1.0000 -1.0000 4345752 1594183403.70 151.4846 60.0001 32.0000 1.9553 1.9572 406.7012 407.1791 0.0738 -1.0000 -1.0000 4345814 1594183403.80 151.4846 60.0001 32.0000 1.9545 1.9564 406.9340 407.4125 0.0737 -1.0000 -1.0000 4345893 1594183403.90 151.4846 60.0001 32.0000 1.9547 1.9566 406.9395 407.4178 0.0737 -1.0000 -1.0000 4345955 1594183404.00 151.4846 60.0001 32.0000 1.9555 1.9574 406.9164 407.3945 0.0737 -1.0000 -1.0000 4346017 1594183404.10 151.4846 60.0001 32.0000 1.9556 1.9575 406.7302 407.2077 0.0737 -1.0000 -1.0000 4346205 1594183404.20 151.5135 60.0001 32.0000 1.9546 1.9565 406.7443 407.2221 0.0737 -1.0000 -1.0000 4346267 1594183404.30 151.5146 60.0001 32.0000 1.9547 1.9566 406.8835 407.3620 0.0737 -1.0000 -1.0000 4346330 1594183404.40 151.5146 60.0001 32.0000 1.9552 1.9571 406.9130 407.3906 0.0736 -1.0000 -1.0000 4346408 1594183404.50 151.5146 60.0001 32.0000 1.9558 1.9577 406.8526 407.3303 0.0737 -1.0000 -1.0000 4346470 1594183404.60 151.5146 60.0001 32.0000 1.9553 1.9572 406.7437 407.2223 0.0738 -1.0000 -1.0000 4346533 1594183404.70 151.5146 60.0001 32.0000 1.9551 1.9570 406.7077 407.1857 0.0737 -1.0000 -1.0000 4346595 1594183404.80 151.4913 59.9994 32.0000 1.9546 1.9565 406.6753 407.1531 0.0737 -1.0000 -1.0000 4346658 1594183404.90 151.4913 59.9994 32.0000 1.9543 1.9562 406.8582 407.3369 0.0738 -1.0000 -1.0000 4346736 1594183405.00 151.4913 59.9994 32.0000 1.9544 1.9562 406.9601 407.4391 0.0738 -1.0000 -1.0000 4346799 1594183405.10 151.4913 59.9994 32.0000 1.9552 1.9571 406.8273 407.3062 0.0738 -1.0000 -1.0000 4346861 1594183405.20 151.4913 59.9994 32.0000 1.9556 1.9575 406.7911 407.2692 0.0737 -1.0000 -1.0000 4346939 1594183405.30 151.5394 59.9994 32.0000 1.9549 1.9568 406.7276 407.2053 0.0737 -1.0000 -1.0000 4347002 1594183405.40 151.5394 59.9994 32.0000 1.9547 1.9566 406.8498 407.3281 0.0738 -1.0000 -1.0000 4347064 1594183405.50 151.5394 59.9994 32.0000 1.9548 1.9567 406.8925 407.3710 0.0737 -1.0000 -1.0000 4347127 1594183405.60 151.5394 59.9994 32.0000 1.9545 1.9564 406.7766 407.2539 0.0737 -1.0000 -1.0000 4347189 1594183405.70 151.5394 59.9994 32.0000 1.9557 1.9576 406.6481 407.1276 0.0740 -1.0000 -1.0000 4347252 1594183405.80 151.5394 59.9994 32.0000 1.9546 1.9565 406.7330 407.2101 0.0736 -1.0000 -1.0000 4347330 1594183405.90 151.5019 59.9994 32.0000 1.9545 1.9564 406.7947 407.2724 0.0736 -1.0000 -1.0000 4347392 1594183406.00 151.5019 59.9994 32.0000 1.9543 1.9562 406.8697 407.3480 0.0739 -1.0000 -1.0000 4347455 1594183406.10 151.5019 59.9994 32.0000 1.9548 1.9567 406.7738 407.2519 0.0738 -1.0000 -1.0000 4347533 1594183406.20 151.5019 59.9994 32.0000 1.9558 1.9577 406.7400 407.2191 0.0738 -1.0000 -1.0000 4348220 1594183406.30 151.5019 59.9994 32.0000 1.9550 1.9569 406.6536 407.1319 0.0738 -1.0000 -1.0000 4348282 1594183406.40 151.5019 59.9994 32.0000 1.9541 1.9560 406.8481 407.3263 0.0737 -1.0000 -1.0000 4348361 1594183406.50 151.5701 59.9994 32.0000 1.9545 1.9564 407.0172 407.4964 0.0740 -1.0000 -1.0000 4348423 1594183406.60 151.5701 59.9994 32.0000 1.9546 1.9566 406.9113 407.3906 0.0737 -1.0000 -1.0000 4348501 1594183406.70 151.5701 59.9994 32.0000 1.9552 1.9570 406.7113 407.1895 0.0738 -1.0000 -1.0000 4348564 1594183406.80 151.5701 59.9994 32.0000 1.9554 1.9573 406.7938 407.2726 0.0739 -1.0000 -1.0000 4348626 1594183406.90 151.5701 59.9994 32.0000 1.9547 1.9566 406.7431 407.2220 0.0738 -1.0000 -1.0000 4348704 1594183407.00 151.5641 59.9994 32.0000 1.9546 1.9565 406.9012 407.3811 0.0739 -1.0000 -1.0000 4348767 1594183407.10 151.5494 59.9994 32.0000 1.9540 1.9559 406.7906 407.2688 0.0738 -1.0000 -1.0000 4348829 1594183407.20 151.5494 59.9994 32.0000 1.9552 1.9571 406.7831 407.2615 0.0737 -1.0000 -1.0000 4349048 1594183407.30 151.5494 59.9994 32.0000 1.9560 1.9579 406.5972 407.0762 0.0739 -1.0000 -1.0000 4349110 1594183407.40 151.5494 59.9994 32.0000 1.9557 1.9576 406.6350 407.1138 0.0739 -1.0000 -1.0000 4349173 1594183407.50 151.5494 59.9994 32.0000 1.9552 1.9571 406.7989 407.2776 0.0737 -1.0000 -1.0000 4349251 1594183407.60 151.5260 59.9994 32.0000 1.9548 1.9566 406.9303 407.4082 0.0737 -1.0000 -1.0000 4349313 1594183407.70 151.5260 59.9994 32.0000 1.9542 1.9561 406.7231 407.2021 0.0739 -1.0000 -1.0000 4349939 1594183407.80 151.5260 59.9994 32.0000 1.9547 1.9566 406.6959 407.1744 0.0738 -1.0000 -1.0000 4350016 1594183407.90 151.5260 59.9994 32.0000 1.9546 1.9565 406.7849 407.2631 0.0737 -1.0000 -1.0000 4350079 1594183408.00 151.5260 59.9994 32.0000 1.9539 1.9558 406.8057 407.2839 0.0737 -1.0000 -1.0000 4350141 1594183408.10 151.5322 59.9994 32.0000 1.9545 1.9564 406.8982 407.3764 0.0737 -1.0000 -1.0000 4350220 1594183408.20 151.5349 59.9994 32.0000 1.9542 1.9561 406.7706 407.2495 0.0739 -1.0000 -1.0000 4350282 1594183408.30 151.5349 59.9994 32.0000 1.9547 1.9566 406.6036 407.0813 0.0737 -1.0000 -1.0000 4350345 1594183408.40 151.5349 59.9994 32.0000 1.9550 1.9569 406.6559 407.1344 0.0738 -1.0000 -1.0000 4350407 1594183408.50 151.5349 59.9994 32.0000 1.9551 1.9570 406.7870 407.2657 0.0738 -1.0000 -1.0000 4350485 1594183408.60 151.5349 59.9994 32.0000 1.9542 1.9561 406.8653 407.3446 0.0739 -1.0000 -1.0000 4350548 1594183408.70 151.4599 59.9994 32.0000 1.9545 1.9564 406.6126 407.0912 0.0738 -1.0000 -1.0000 4350688 1594183408.80 151.4599 59.9994 32.0000 1.9546 1.9565 406.6010 407.0795 0.0738 -1.0000 -1.0000 4350751 1594183408.90 151.4599 59.9994 32.0000 1.9544 1.9563 406.6195 407.0985 0.0739 -1.0000 -1.0000 4350813 1594183409.00 151.4599 59.9994 32.0000 1.9539 1.9558 406.8180 407.2968 0.0739 -1.0000 -1.0000 4350876 1594183409.10 151.4599 59.9994 32.0000 1.9540 1.9559 406.8346 407.3137 0.0738 -1.0000 -1.0000 4350938 1594183409.20 151.4599 59.9994 32.0000 1.9545 1.9564 406.8013 407.2800 0.0738 -1.0000 -1.0000 4351016 1594183409.30 151.4384 59.9994 32.0000 1.9545 1.9564 406.6240 407.1023 0.0737 -1.0000 -1.0000 4351079 1594183409.40 151.4384 59.9994 32.0000 1.9554 1.9572 406.6510 407.1290 0.0738 -1.0000 -1.0000 4351141 1594183409.50 151.4384 59.9994 32.0000 1.9551 1.9570 406.7874 407.2654 0.0737 -1.0000 -1.0000 4351219 1594183409.60 151.4384 59.9994 32.0000 1.9544 1.9563 406.7519 407.2309 0.0739 -1.0000 -1.0000 4351282 1594183409.70 151.4384 59.9994 32.0000 1.9537 1.9556 406.8103 407.2898 0.0740 -1.0000 -1.0000 4351344 1594183409.80 151.4384 59.9994 32.0000 1.9544 1.9563 406.5949 407.0729 0.0737 -1.0000 -1.0000 4351407 1594183409.90 151.4384 59.9994 32.0000 1.9547 1.9565 406.6504 407.1283 0.0738 -1.0000 -1.0000 4351469 1594183410.00 151.4384 59.9994 32.0000 1.9551 1.9570 406.7111 407.1895 0.0737 -1.0000 -1.0000 4351532 1594183410.10 151.4384 59.9994 32.0000 1.9548 1.9567 406.9100 407.3889 0.0739 -1.0000 -1.0000 4351610 1594183410.20 151.4384 59.9994 32.0000 1.9552 1.9571 406.8406 407.3194 0.0739 -1.0000 -1.0000 4351672 1594183410.30 151.4384 59.9994 32.0000 1.9551 1.9570 406.7041 407.1837 0.0740 -1.0000 -1.0000 4352735 1594183410.40 151.4384 59.9994 32.0000 1.9554 1.9573 406.6584 407.1371 0.0738 -1.0000 -1.0000 4352813 1594183410.50 151.4720 59.9994 32.0000 1.9555 1.9574 406.6537 407.1332 0.0740 -1.0000 -1.0000 4352875 1594183410.60 151.4720 59.9994 32.0000 1.9551 1.9570 406.7565 407.2359 0.0739 -1.0000 -1.0000 4352953 1594183410.70 151.4720 59.9994 32.0000 1.9553 1.9572 406.9351 407.4131 0.0737 -1.0000 -1.0000 4353016 1594183410.80 151.4720 59.9994 32.0000 1.9550 1.9569 406.9035 407.3818 0.0738 -1.0000 -1.0000 4353078 1594183410.90 151.4720 59.9994 32.0000 1.9550 1.9569 406.7835 407.2618 0.0737 -1.0000 -1.0000 4353156 1594183411.00 151.4720 59.9994 32.0000 1.9547 1.9566 406.6560 407.1337 0.0737 -1.0000 -1.0000 4353219 1594183411.10 151.4816 59.9994 32.0000 1.9547 1.9566 406.7212 407.2004 0.0739 -1.0000 -1.0000 4353266 1594183411.20 151.4816 59.9994 32.0000 1.9538 1.9557 406.9046 407.3835 0.0738 -1.0000 -1.0000 4353344 1594183411.30 151.4816 59.9994 32.0000 1.9558 1.9577 406.8017 407.2804 0.0738 -1.0000 -1.0000 4353406 1594183411.40 151.4816 59.9994 32.0000 1.9557 1.9576 406.6892 407.1687 0.0739 -1.0000 -1.0000 4353469 1594183411.50 151.4816 59.9994 32.0000 1.9556 1.9575 406.6500 407.1281 0.0738 -1.0000 -1.0000 4353547 1594183411.60 151.4511 59.9994 32.0000 1.9553 1.9572 406.6183 407.0959 0.0736 -1.0000 -1.0000 4353609 1594183411.70 151.4511 59.9994 32.0000 1.9549 1.9568 406.8466 407.3237 0.0736 -1.0000 -1.0000 4353672 1594183411.80 151.4511 59.9994 32.0000 1.9541 1.9560 406.9043 407.3828 0.0738 -1.0000 -1.0000 4353734 1594183411.90 151.4511 59.9994 32.0000 1.9547 1.9566 406.8166 407.2950 0.0738 -1.0000 -1.0000 4353812 1594183412.00 151.4539 59.9994 32.0000 1.9547 1.9566 406.7650 407.2426 0.0737 -1.0000 -1.0000 4353891 1594183412.10 151.5049 59.9994 32.0000 1.9555 1.9574 406.7209 407.1991 0.0738 -1.0000 -1.0000 4353953 1594183412.20 151.5049 59.9994 32.0000 1.9551 1.9570 406.8763 407.3549 0.0738 -1.0000 -1.0000 4354016 1594183412.30 151.5049 59.9994 32.0000 1.9546 1.9565 406.8481 407.3272 0.0738 -1.0000 -1.0000 4354078 1594183412.40 151.5049 59.9994 32.0000 1.9553 1.9572 406.8702 407.3486 0.0737 -1.0000 -1.0000 4354156 1594183412.50 151.5049 59.9994 32.0000 1.9553 1.9572 406.7519 407.2301 0.0738 -1.0000 -1.0000 4354219 1594183412.60 151.5049 59.9994 32.0000 1.9554 1.9573 406.6296 407.1088 0.0739 -1.0000 -1.0000 4354297 1594183412.70 151.5230 59.9994 32.0000 1.9548 1.9567 406.6831 407.1607 0.0736 -1.0000 -1.0000 4354359 1594183412.80 151.5230 59.9994 32.0000 1.9547 1.9566 406.8248 407.3031 0.0738 -1.0000 -1.0000 4354469 1594183412.90 151.5230 59.9994 32.0000 1.9544 1.9563 406.9730 407.4520 0.0738 -1.0000 -1.0000 4354547 1594183413.00 151.5230 59.9994 32.0000 1.9543 1.9562 406.9640 407.4422 0.0738 -1.0000 -1.0000 4354609 1594183413.10 151.5230 59.9994 32.0000 1.9548 1.9567 406.7966 407.2748 0.0737 -1.0000 -1.0000 4354672 1594183413.20 151.5874 59.9994 32.0000 1.9552 1.9571 406.8126 407.2908 0.0737 -1.0000 -1.0000 4354734 1594183413.30 151.5979 59.9994 32.0000 1.9553 1.9572 406.8833 407.3609 0.0736 -1.0000 -1.0000 4354797 1594183413.40 151.5979 59.9994 32.0000 1.9548 1.9567 406.9962 407.4755 0.0740 -1.0000 -1.0000 4355437 1594183413.50 151.5979 59.9994 32.0000 1.9552 1.9571 406.9791 407.4562 0.0736 -1.0000 -1.0000 4355515 1594183413.60 151.5979 59.9994 32.0000 1.9560 1.9579 406.6901 407.1687 0.0738 -1.0000 -1.0000 4355578 1594183413.70 151.5979 59.9994 32.0000 1.9560 1.9579 406.7163 407.1938 0.0736 -1.0000 -1.0000 4355640 1594183413.80 151.4993 59.9994 32.0000 1.9556 1.9575 406.6907 407.1688 0.0737 -1.0000 -1.0000 4355718 1594183413.90 151.4993 59.9994 32.0000 1.9542 1.9561 406.7645 407.2424 0.0737 -1.0000 -1.0000 4355906 1594183414.00 151.4993 59.9994 32.0000 1.9543 1.9562 406.9341 407.4121 0.0737 -1.0000 -1.0000 4355968 1594183414.10 151.4993 59.9994 32.0000 1.9543 1.9562 406.8620 407.3394 0.0736 -1.0000 -1.0000 4356047 1594183414.20 151.4993 59.9994 32.0000 1.9549 1.9568 406.7083 407.1868 0.0739 -1.0000 -1.0000 4356109 1594183414.30 151.4964 59.9994 32.0000 1.9552 1.9571 406.7681 407.2473 0.0738 -1.0000 -1.0000 4356171 1594183414.40 151.4651 59.9994 32.0000 1.9537 1.9556 406.8936 407.3729 0.0739 -1.0000 -1.0000 4356250 1594183414.50 151.4651 59.9994 32.0000 1.9545 1.9564 406.8723 407.3517 0.0739 -1.0000 -1.0000 4356312 1594183414.60 151.4651 59.9994 32.0000 1.9537 1.9555 406.8463 407.3257 0.0740 -1.0000 -1.0000 4356374 1594183414.70 151.4651 59.9994 32.0000 1.9557 1.9576 406.6446 407.1229 0.0737 -1.0000 -1.0000 4356437 1594183414.80 151.4651 59.9994 32.0000 1.9545 1.9564 406.6513 407.1299 0.0738 -1.0000 -1.0000 4356499 1594183414.90 151.4933 59.9998 32.0000 1.9542 1.9561 406.7811 407.2595 0.0738 -1.0000 -1.0000 4356702 1594183415.00 151.4933 59.9998 32.0000 1.9539 1.9558 406.8652 407.3440 0.0738 -1.0000 -1.0000 4356765 1594183415.10 151.4933 59.9998 32.0000 1.9545 1.9564 406.8340 407.3129 0.0739 -1.0000 -1.0000 4356827 1594183415.20 151.4933 59.9998 32.0000 1.9549 1.9568 406.6921 407.1711 0.0738 -1.0000 -1.0000 4356890 1594183415.30 151.4933 59.9998 32.0000 1.9551 1.9570 406.7180 407.1971 0.0740 -1.0000 -1.0000 4356952 1594183415.40 151.5173 59.9998 32.0000 1.9550 1.9569 406.7463 407.2248 0.0738 -1.0000 -1.0000 4357733 1594183415.50 151.5439 59.9998 32.0000 1.9545 1.9563 406.8535 407.3320 0.0738 -1.0000 -1.0000 4357811 1594183415.60 151.5439 59.9998 32.0000 1.9548 1.9567 406.7503 407.2290 0.0738 -1.0000 -1.0000 4357874 1594183415.70 151.5439 59.9998 32.0000 1.9552 1.9571 406.7100 407.1880 0.0738 -1.0000 -1.0000 4357937 1594183415.80 151.5439 59.9998 32.0000 1.9559 1.9578 406.7060 407.1855 0.0739 -1.0000 -1.0000 4358015 1594183415.90 151.5439 59.9998 32.0000 1.9548 1.9567 406.7950 407.2738 0.0738 -1.0000 -1.0000 4358077 1594183416.00 151.6000 59.9998 32.0000 1.9547 1.9566 406.9490 407.4286 0.0739 -1.0000 -1.0000 4358140 1594183416.10 151.6000 59.9998 32.0000 1.9550 1.9569 406.8994 407.3775 0.0737 -1.0000 -1.0000 4358218 1594183416.20 151.6000 59.9998 32.0000 1.9544 1.9563 406.7480 407.2255 0.0736 -1.0000 -1.0000 4358280 1594183416.30 151.6000 59.9998 32.0000 1.9554 1.9573 406.6018 407.0795 0.0737 -1.0000 -1.0000 4358343 1594183416.40 151.6000 59.9998 32.0000 1.9555 1.9574 406.6150 407.0928 0.0738 -1.0000 -1.0000 4358452 1594183416.50 151.6000 59.9998 32.0000 1.9555 1.9574 406.7528 407.2308 0.0737 -1.0000 -1.0000 4358514 1594183416.60 151.6009 59.9998 32.0000 1.9549 1.9568 406.8254 407.3033 0.0737 -1.0000 -1.0000 4358577 1594183416.70 151.6013 59.9998 32.0000 1.9554 1.9573 406.8209 407.2986 0.0737 -1.0000 -1.0000 4358639 1594183416.80 151.6013 59.9998 32.0000 1.9552 1.9571 406.6921 407.1698 0.0737 -1.0000 -1.0000 4358702 1594183416.90 151.6013 59.9998 32.0000 1.9558 1.9576 406.6701 407.1487 0.0739 -1.0000 -1.0000 4358780 1594183417.00 151.6013 59.9998 32.0000 1.9553 1.9572 406.7963 407.2751 0.0738 -1.0000 -1.0000 4358843 1594183417.10 151.6013 59.9998 32.0000 1.9546 1.9565 406.9317 407.4097 0.0737 -1.0000 -1.0000 4358905 1594183417.20 151.5331 59.9998 32.0000 1.9544 1.9563 406.8219 407.3018 0.0740 -1.0000 -1.0000 4359030 1594183417.30 151.5331 59.9998 32.0000 1.9546 1.9565 406.8019 407.2803 0.0737 -1.0000 -1.0000 4359093 1594183417.40 151.5331 59.9998 32.0000 1.9555 1.9574 406.6388 407.1165 0.0737 -1.0000 -1.0000 4359155 1594183417.50 151.5331 59.9998 32.0000 1.9556 1.9575 406.6788 407.1567 0.0737 -1.0000 -1.0000 4359233 1594183417.60 151.5331 59.9998 32.0000 1.9548 1.9567 406.7236 407.2013 0.0737 -1.0000 -1.0000 4359296 1594183417.70 151.4917 59.9998 32.0000 1.9541 1.9560 406.7587 407.2369 0.0738 -1.0000 -1.0000 4359358 1594183417.80 151.4884 59.9998 32.0000 1.9542 1.9561 406.7941 407.2725 0.0738 -1.0000 -1.0000 4359436 1594183417.90 151.4884 59.9998 32.0000 1.9548 1.9567 406.6235 407.1016 0.0737 -1.0000 -1.0000 4359499 1594183418.00 151.4884 59.9998 32.0000 1.9556 1.9575 406.6219 407.1000 0.0738 -1.0000 -1.0000 4359780 1594183418.10 151.4884 59.9998 32.0000 1.9550 1.9569 406.8901 407.3694 0.0739 -1.0000 -1.0000 4359843 1594183418.20 151.4954 59.9998 32.0000 1.9544 1.9563 406.7682 407.2466 0.0738 -1.0000 -1.0000 4359905 1594183418.30 151.5110 59.9998 32.0000 1.9548 1.9566 406.8212 407.2992 0.0737 -1.0000 -1.0000 4359968 1594183418.40 151.5110 59.9998 32.0000 1.9548 1.9567 406.6441 407.1224 0.0738 -1.0000 -1.0000 4400046 1594183418.50 151.5110 59.9998 32.0000 1.9550 1.9569 406.6618 407.1405 0.0738 -1.0000 -1.0000 4400233 1594183418.60 151.5110 59.9998 32.0000 1.9552 1.9571 406.6526 407.1312 0.0739 -1.0000 -1.0000 4400311 1594183418.70 151.5110 59.9998 32.0000 1.9546 1.9565 406.7184 407.1985 0.0740 -1.0000 -1.0000 4400373 1594183418.80 151.5123 59.9998 32.0000 1.9542 1.9561 406.8365 407.3146 0.0738 -1.0000 -1.0000 4400436 1594183418.90 151.5123 59.9998 32.0000 1.9559 1.9578 406.6786 407.1571 0.0738 -1.0000 -1.0000 4400498 1594183419.00 151.5123 59.9998 32.0000 1.9561 1.9579 406.6084 407.0869 0.0739 -1.0000 -1.0000 4400748 1594183419.10 151.5123 59.9998 32.0000 1.9552 1.9571 406.6462 407.1252 0.0739 -1.0000 -1.0000 4400811 1594183419.20 151.5123 59.9998 32.0000 1.9539 1.9558 406.8052 407.2845 0.0740 -1.0000 -1.0000 4400873 1594183419.30 151.5123 59.9998 32.0000 1.9543 1.9562 406.8805 407.3597 0.0738 -1.0000 -1.0000 4400936 1594183419.40 151.3921 59.9998 32.0000 1.9538 1.9557 406.7878 407.2664 0.0737 -1.0000 -1.0000 4400998 1594183419.50 151.3921 59.9998 32.0000 1.9552 1.9571 406.7371 407.2145 0.0736 -1.0000 -1.0000 4401451 1594183419.60 151.3921 59.9998 32.0000 1.9552 1.9571 406.6238 407.1024 0.0739 -1.0000 -1.0000 4401514 1594183419.70 151.3921 59.9998 32.0000 1.9543 1.9562 406.6328 407.1100 0.0737 -1.0000 -1.0000 4401576 1594183419.80 151.3921 59.9998 32.0000 1.9546 1.9565 406.7385 407.2170 0.0738 -1.0000 -1.0000 4401655 1594183419.90 151.3921 59.9998 32.0000 1.9537 1.9556 406.8061 407.2834 0.0736 -1.0000 -1.0000 4401717 1594183420.00 151.4221 59.9994 32.0000 1.9547 1.9566 406.6690 407.1475 0.0738 -1.0000 -1.0000 4401936 1594183420.10 151.4221 59.9994 32.0000 1.9558 1.9576 406.7136 407.1918 0.0738 -1.0000 -1.0000 4402014 1594183420.20 151.4221 59.9994 32.0000 1.9549 1.9568 406.6516 407.1308 0.0739 -1.0000 -1.0000 4402076 1594183420.30 151.4221 59.9994 32.0000 1.9546 1.9565 406.8280 407.3074 0.0739 -1.0000 -1.0000 4402139 1594183420.40 151.4221 59.9994 32.0000 1.9548 1.9567 406.8602 407.3391 0.0739 -1.0000 -1.0000 4402217 1594183420.50 151.4221 59.9994 32.0000 1.9555 1.9574 406.8045 407.2841 0.0739 -1.0000 -1.0000 4402279 1594183420.60 151.4066 59.9994 32.0000 1.9556 1.9575 406.7098 407.1882 0.0737 -1.0000 -1.0000 4402358 1594183420.70 151.3933 59.9994 32.0000 1.9556 1.9575 406.6828 407.1596 0.0736 -1.0000 -1.0000 4402420 1594183420.80 151.3933 59.9994 32.0000 1.9545 1.9564 406.6690 407.1469 0.0738 -1.0000 -1.0000 4402482 1594183420.90 151.3933 59.9994 32.0000 1.9547 1.9566 406.8850 407.3634 0.0738 -1.0000 -1.0000 4402545 1594183421.00 151.3933 59.9994 32.0000 1.9547 1.9565 406.8778 407.3567 0.0739 -1.0000 -1.0000 4402607 1594183421.10 151.3933 59.9994 32.0000 1.9548 1.9567 406.7236 407.2023 0.0738 -1.0000 -1.0000 4402701 1594183421.20 151.4468 59.9994 32.0000 1.9556 1.9575 406.6352 407.1129 0.0737 -1.0000 -1.0000 4402779 1594183421.30 151.4468 59.9994 32.0000 1.9552 1.9571 406.6969 407.1748 0.0738 -1.0000 -1.0000 4402842 1594183421.40 151.4468 59.9994 32.0000 1.9549 1.9568 406.7493 407.2287 0.0739 -1.0000 -1.0000 4402904 1594183421.50 151.4468 59.9994 32.0000 1.9542 1.9561 406.8622 407.3404 0.0738 -1.0000 -1.0000 4402982 1594183421.60 151.4468 59.9994 32.0000 1.9546 1.9565 406.8355 407.3148 0.0738 -1.0000 -1.0000 4403201 1594183421.70 151.4429 59.9994 32.0000 1.9552 1.9571 406.6653 407.1431 0.0737 -1.0000 -1.0000 4403263 1594183421.80 151.4305 59.9994 32.0000 1.9548 1.9567 406.5774 407.0562 0.0738 -1.0000 -1.0000 4403342 1594183421.90 151.4305 59.9994 32.0000 1.9547 1.9566 406.7779 407.2551 0.0736 -1.0000 -1.0000 4403404 1594183422.00 151.4305 59.9994 32.0000 1.9546 1.9565 406.8229 407.3016 0.0739 -1.0000 -1.0000 4403466 1594183422.10 151.4305 59.9994 32.0000 1.9546 1.9565 406.8760 407.3546 0.0738 -1.0000 -1.0000 4403748 1594183422.20 151.4305 59.9994 32.0000 1.9547 1.9566 406.7527 407.2308 0.0738 -1.0000 -1.0000 4403810 1594183422.30 151.4305 59.9994 32.0000 1.9548 1.9567 406.7423 407.2213 0.0739 -1.0000 -1.0000 4403873 1594183422.40 151.5336 59.9994 32.0000 1.9547 1.9566 406.7832 407.2623 0.0738 -1.0000 -1.0000 4403951 1594183422.50 151.5336 59.9994 32.0000 1.9547 1.9566 406.8107 407.2893 0.0738 -1.0000 -1.0000 4404013 1594183422.60 151.5336 59.9994 32.0000 1.9548 1.9566 406.8914 407.3707 0.0739 -1.0000 -1.0000 4404466 1594183422.70 151.5336 59.9994 32.0000 1.9557 1.9576 406.7055 407.1836 0.0737 -1.0000 -1.0000 4404529 1594183422.80 151.5336 59.9994 32.0000 1.9553 1.9572 406.5729 407.0510 0.0738 -1.0000 -1.0000 4404591 1594183422.90 151.4968 59.9994 32.0000 1.9554 1.9573 406.5974 407.0754 0.0737 -1.0000 -1.0000 4404654 1594183423.00 151.4565 59.9994 32.0000 1.9552 1.9571 406.7941 407.2728 0.0739 -1.0000 -1.0000 4404747 1594183423.10 151.4565 59.9994 32.0000 1.9546 1.9565 406.8827 407.3613 0.0738 -1.0000 -1.0000 4404810 1594183423.20 151.4565 59.9994 32.0000 1.9549 1.9568 406.8320 407.3108 0.0739 -1.0000 -1.0000 4404872 1594183423.30 151.4565 59.9994 32.0000 1.9548 1.9567 406.7729 407.2514 0.0738 -1.0000 -1.0000 4404935 1594183423.40 151.4565 59.9994 32.0000 1.9551 1.9570 406.8350 407.3131 0.0737 -1.0000 -1.0000 4404997 1594183423.50 151.5345 59.9994 32.0000 1.9545 1.9564 406.7319 407.2094 0.0737 -1.0000 -1.0000 4405075 1594183423.60 151.5345 59.9994 32.0000 1.9547 1.9566 406.8629 407.3412 0.0738 -1.0000 -1.0000 4405263 1594183423.70 151.5345 59.9994 32.0000 1.9544 1.9563 406.9461 407.4253 0.0739 -1.0000 -1.0000 4405325 1594183423.80 151.5345 59.9994 32.0000 1.9556 1.9575 406.7028 407.1815 0.0739 -1.0000 -1.0000 4405388 1594183423.90 151.5345 59.9994 32.0000 1.9557 1.9576 406.6646 407.1426 0.0737 -1.0000 -1.0000 4405450 1594183424.00 151.5409 59.9994 32.0000 1.9543 1.9562 406.6301 407.1082 0.0738 -1.0000 -1.0000 4405513 1594183424.10 151.5413 59.9994 32.0000 1.9539 1.9558 406.7297 407.2081 0.0738 -1.0000 -1.0000 4405981 1594183424.20 151.5413 59.9994 32.0000 1.9544 1.9563 406.8383 407.3177 0.0740 -1.0000 -1.0000 4406044 1594183424.30 151.5413 59.9994 32.0000 1.9554 1.9572 406.8437 407.3223 0.0738 -1.0000 -1.0000 4406106 1594183424.40 151.5413 59.9994 32.0000 1.9547 1.9566 406.7799 407.2579 0.0737 -1.0000 -1.0000 4406185 1594183424.50 151.5413 59.9994 32.0000 1.9552 1.9571 406.7476 407.2253 0.0737 -1.0000 -1.0000 4406247 1594183424.60 151.5693 60.0004 32.0000 1.9545 1.9564 406.7633 407.2414 0.0738 -1.0000 -1.0000 4406435 1594183424.70 151.5713 60.0005 32.0000 1.9540 1.9559 406.9096 407.3890 0.0739 -1.0000 -1.0000 4406497 1594183424.80 151.5713 60.0005 32.0000 1.9550 1.9569 406.9031 407.3825 0.0739 -1.0000 -1.0000 4406559 1594183424.90 151.5713 60.0005 32.0000 1.9552 1.9571 406.6932 407.1713 0.0738 -1.0000 -1.0000 4406638 1594183425.00 151.5713 60.0005 32.0000 1.9551 1.9570 406.6156 407.0947 0.0739 -1.0000 -1.0000 4406700 1594183425.10 151.5710 60.0005 32.0000 1.9551 1.9570 406.5364 407.0145 0.0738 -1.0000 -1.0000 4407247 1594183425.20 151.5386 60.0005 32.0000 1.9544 1.9563 406.6107 407.0891 0.0739 -1.0000 -1.0000 4407325 1594183425.30 151.5386 60.0005 32.0000 1.9543 1.9562 406.8963 407.3766 0.0740 -1.0000 -1.0000 4407387 1594183425.40 151.5386 60.0005 32.0000 1.9545 1.9564 406.8789 407.3592 0.0741 -1.0000 -1.0000 4407450 1594183425.50 151.5386 60.0005 32.0000 1.9554 1.9573 406.7817 407.2594 0.0737 -1.0000 -1.0000 4407512 1594183425.60 151.5386 60.0005 32.0000 1.9552 1.9571 406.7065 407.1848 0.0737 -1.0000 -1.0000 4407575 1594183425.70 151.5652 60.0005 32.0000 1.9550 1.9569 406.8039 407.2817 0.0737 -1.0000 -1.0000 4407638 1594183425.80 151.5652 60.0005 32.0000 1.9546 1.9565 406.8892 407.3686 0.0739 -1.0000 -1.0000 4407715 1594183425.90 151.5652 60.0005 32.0000 1.9547 1.9566 406.8000 407.2784 0.0738 -1.0000 -1.0000 4407778 1594183426.00 151.5652 60.0005 32.0000 1.9547 1.9566 406.7335 407.2120 0.0738 -1.0000 -1.0000 4407841 1594183426.10 151.5652 60.0005 32.0000 1.9557 1.9576 406.6599 407.1386 0.0739 -1.0000 -1.0000 4407918 1594183426.20 151.5535 60.0005 32.0000 1.9549 1.9568 406.6359 407.1148 0.0739 -1.0000 -1.0000 4407981 1594183426.30 151.5338 60.0005 32.0000 1.9548 1.9567 406.7688 407.2470 0.0737 -1.0000 -1.0000 4408044 1594183426.40 151.5338 60.0005 32.0000 1.9541 1.9560 406.8326 407.3118 0.0739 -1.0000 -1.0000 4408106 1594183426.50 151.5338 60.0005 32.0000 1.9544 1.9563 406.8389 407.3183 0.0739 -1.0000 -1.0000 4408169 1594183426.60 151.5338 60.0005 32.0000 1.9548 1.9567 406.6616 407.1394 0.0737 -1.0000 -1.0000 4408247 1594183426.70 151.5338 60.0005 32.0000 1.9548 1.9567 406.6821 407.1612 0.0739 -1.0000 -1.0000 4408481 1594183426.80 151.5015 60.0005 32.0000 1.9544 1.9563 406.8930 407.3716 0.0738 -1.0000 -1.0000 4408543 1594183426.90 151.5015 60.0005 32.0000 1.9545 1.9564 406.8776 407.3566 0.0739 -1.0000 -1.0000 4408606 1594183427.00 151.5015 60.0005 32.0000 1.9545 1.9564 406.7454 407.2243 0.0738 -1.0000 -1.0000 4408668 1594183427.10 151.5015 60.0005 32.0000 1.9549 1.9567 406.6108 407.0887 0.0737 -1.0000 -1.0000 4408731 1594183427.20 151.5015 60.0005 32.0000 1.9544 1.9562 406.7260 407.2040 0.0738 -1.0000 -1.0000 4408809 1594183427.30 151.4627 60.0005 32.0000 1.9544 1.9563 406.8353 407.3145 0.0739 -1.0000 -1.0000 4408871 1594183427.40 151.4610 60.0005 32.0000 1.9544 1.9563 406.8429 407.3221 0.0739 -1.0000 -1.0000 4408934 1594183427.50 151.4610 60.0005 32.0000 1.9545 1.9564 406.8169 407.2958 0.0739 -1.0000 -1.0000 4409012 1594183427.60 151.4610 60.0005 32.0000 1.9548 1.9567 406.6760 407.1547 0.0738 -1.0000 -1.0000 4409074 1594183427.70 151.4610 60.0005 32.0000 1.9550 1.9569 406.6218 407.1006 0.0739 -1.0000 -1.0000 4409449 1594183427.80 151.4610 60.0005 32.0000 1.9547 1.9566 406.7408 407.2203 0.0739 -1.0000 -1.0000 4409512 1594183427.90 151.4803 60.0005 32.0000 1.9547 1.9566 406.7969 407.2758 0.0738 -1.0000 -1.0000 4409574 1594183428.00 151.5148 60.0005 32.0000 1.9547 1.9566 406.7884 407.2672 0.0738 -1.0000 -1.0000 4409637 1594183428.10 151.5148 60.0005 32.0000 1.9546 1.9565 406.7091 407.1876 0.0738 -1.0000 -1.0000 4409715 1594183428.20 151.5148 60.0005 32.0000 1.9553 1.9572 406.6754 407.1537 0.0737 -1.0000 -1.0000 4409996 1594183428.30 151.5148 60.0005 32.0000 1.9549 1.9568 406.8418 407.3198 0.0737 -1.0000 -1.0000 4410059 1594183428.40 151.5148 60.0005 32.0000 1.9542 1.9561 406.7658 407.2444 0.0738 -1.0000 -1.0000 4410137 1594183428.50 151.4831 60.0005 32.0000 1.9536 1.9555 406.8787 407.3570 0.0737 -1.0000 -1.0000 4410199 1594183428.60 151.4831 60.0005 32.0000 1.9543 1.9562 406.8667 407.3465 0.0740 -1.0000 -1.0000 4410262 1594183428.70 151.4831 60.0005 32.0000 1.9553 1.9572 406.7173 407.1964 0.0739 -1.0000 -1.0000 4410496 1594183428.80 151.4831 60.0005 32.0000 1.9552 1.9571 406.6042 407.0832 0.0739 -1.0000 -1.0000 4410559 1594183428.90 151.4831 60.0005 32.0000 1.9552 1.9571 406.6481 407.1258 0.0737 -1.0000 -1.0000 4410621 1594183429.00 151.5242 60.0005 32.0000 1.9539 1.9558 406.7871 407.2648 0.0737 -1.0000 -1.0000 4410699 1594183429.10 151.5284 60.0005 32.0000 1.9541 1.9560 406.8442 407.3227 0.0738 -1.0000 -1.0000 4410746 1594183429.20 151.5284 60.0005 32.0000 1.9554 1.9573 406.8022 407.2808 0.0738 -1.0000 -1.0000 4410996 1594183429.30 151.5284 60.0005 32.0000 1.9552 1.9571 406.6355 407.1142 0.0738 -1.0000 -1.0000 4411058 1594183429.40 151.5284 60.0005 32.0000 1.9553 1.9572 406.6740 407.1525 0.0738 -1.0000 -1.0000 4411105 1594183429.50 151.5284 60.0005 32.0000 1.9545 1.9564 406.8380 407.3164 0.0738 -1.0000 -1.0000 4411183 1594183429.60 151.5171 60.0005 32.0000 1.9539 1.9558 406.8508 407.3294 0.0738 -1.0000 -1.0000 4411246 1594183429.70 151.5171 60.0005 32.0000 1.9550 1.9569 406.8694 407.3482 0.0739 -1.0000 -1.0000 4411480 1594183429.80 151.5171 60.0005 32.0000 1.9559 1.9578 406.7434 407.2217 0.0738 -1.0000 -1.0000 4411543 1594183429.90 151.5171 60.0005 32.0000 1.9556 1.9575 406.7591 407.2378 0.0738 -1.0000 -1.0000 4411605 1594183430.00 151.5171 60.0005 32.0000 1.9557 1.9576 406.7241 407.2030 0.0739 -1.0000 -1.0000 4411668 1594183430.10 151.5179 60.0005 32.0000 1.9554 1.9573 406.7901 407.2683 0.0737 -1.0000 -1.0000 4411746 1594183430.20 151.5240 60.0005 32.0000 1.9560 1.9579 406.9169 407.3952 0.0738 -1.0000 -1.0000 4412183 1594183430.30 151.5240 60.0005 32.0000 1.9557 1.9576 406.7391 407.2172 0.0737 -1.0000 -1.0000 4412246 1594183430.40 151.5240 60.0005 32.0000 1.9561 1.9580 406.6958 407.1730 0.0736 -1.0000 -1.0000 4412308 1594183430.50 151.5240 60.0005 32.0000 1.9558 1.9577 406.6667 407.1437 0.0736 -1.0000 -1.0000 4412371 1594183430.60 151.5240 60.0005 32.0000 1.9549 1.9568 406.8488 407.3268 0.0738 -1.0000 -1.0000 4412449 1594183430.70 151.4862 60.0005 32.0000 1.9542 1.9561 406.8925 407.3707 0.0737 -1.0000 -1.0000 4412730 1594183430.80 151.4651 60.0005 32.0000 1.9548 1.9567 406.7501 407.2287 0.0739 -1.0000 -1.0000 4412792 1594183430.90 151.4651 60.0005 32.0000 1.9555 1.9574 406.7177 407.1966 0.0738 -1.0000 -1.0000 4412870 1594183431.00 151.4651 60.0005 32.0000 1.9550 1.9569 406.6964 407.1748 0.0738 -1.0000 -1.0000 4412933 1594183431.10 151.4651 60.0005 32.0000 1.9549 1.9568 406.7295 407.2068 0.0737 -1.0000 -1.0000 4412995 1594183431.20 151.4651 60.0005 32.0000 1.9541 1.9560 406.8281 407.3065 0.0737 -1.0000 -1.0000 4413198 1594183431.30 151.4866 60.0005 32.0000 1.9548 1.9567 406.7698 407.2479 0.0738 -1.0000 -1.0000 4413261 1594183431.40 151.4866 60.0005 32.0000 1.9561 1.9579 406.7230 407.2021 0.0739 -1.0000 -1.0000 4413323 1594183431.50 151.4866 60.0005 32.0000 1.9561 1.9580 406.6885 407.1680 0.0740 -1.0000 -1.0000 4413386 1594183431.60 151.4866 60.0005 32.0000 1.9556 1.9575 406.8017 407.2798 0.0736 -1.0000 -1.0000 4413448 1594183431.70 151.4866 60.0005 32.0000 1.9542 1.9561 406.9864 407.4646 0.0738 -1.0000 -1.0000 4413511 1594183431.80 151.4873 60.0005 32.0000 1.9540 1.9559 406.8685 407.3478 0.0739 -1.0000 -1.0000 4413698 1594183431.90 151.4873 60.0005 32.0000 1.9545 1.9564 406.8401 407.3187 0.0738 -1.0000 -1.0000 4413761 1594183432.00 151.4873 60.0005 32.0000 1.9562 1.9581 406.6832 407.1625 0.0739 -1.0000 -1.0000 4413824 1594183432.10 151.4873 60.0005 32.0000 1.9554 1.9572 406.6710 407.1491 0.0738 -1.0000 -1.0000 4413901 1594183432.20 151.4873 60.0005 32.0000 1.9545 1.9564 406.8343 407.3131 0.0738 -1.0000 -1.0000 4413964 1594183432.30 151.4841 60.0005 32.0000 1.9542 1.9561 406.8388 407.3184 0.0739 -1.0000 -1.0000 4414683 1594183432.40 151.4569 60.0005 32.0000 1.9547 1.9566 406.7669 407.2460 0.0739 -1.0000 -1.0000 4414761 1594183432.50 151.4569 60.0005 32.0000 1.9558 1.9577 406.6176 407.0968 0.0740 -1.0000 -1.0000 4414839 1594183432.60 151.4569 60.0005 32.0000 1.9558 1.9577 406.6134 407.0911 0.0737 -1.0000 -1.0000 4414901 1594183432.70 151.4569 60.0005 32.0000 1.9548 1.9567 406.6681 407.1466 0.0738 -1.0000 -1.0000 4414964 1594183432.80 151.4569 60.0005 32.0000 1.9543 1.9562 406.8037 407.2822 0.0738 -1.0000 -1.0000 4415026 1594183432.90 151.4574 60.0005 32.0000 1.9549 1.9568 406.8560 407.3345 0.0738 -1.0000 -1.0000 4415104 1594183433.00 151.4574 60.0005 32.0000 1.9544 1.9562 406.8726 407.3519 0.0739 -1.0000 -1.0000 4415167 1594183433.10 151.4574 60.0005 32.0000 1.9554 1.9573 406.7905 407.2691 0.0738 -1.0000 -1.0000 4415229 1594183433.20 151.4574 60.0005 32.0000 1.9554 1.9573 406.7259 407.2043 0.0738 -1.0000 -1.0000 4415307 1594183433.30 151.4574 60.0005 32.0000 1.9556 1.9575 406.6102 407.0888 0.0738 -1.0000 -1.0000 4415370 1594183433.40 151.4574 60.0005 32.0000 1.9548 1.9567 406.7530 407.2315 0.0738 -1.0000 -1.0000 4415464 1594183433.50 151.4669 60.0005 32.0000 1.9549 1.9568 406.8560 407.3344 0.0738 -1.0000 -1.0000 4415542 1594183433.60 151.5035 60.0005 32.0000 1.9555 1.9574 406.7221 407.2007 0.0739 -1.0000 -1.0000 4415604 1594183433.70 151.5035 60.0005 32.0000 1.9557 1.9576 406.6977 407.1767 0.0738 -1.0000 -1.0000 4415667 1594183433.80 151.5035 60.0005 32.0000 1.9552 1.9571 406.6738 407.1522 0.0738 -1.0000 -1.0000 4415729 1594183433.90 151.5035 60.0005 32.0000 1.9549 1.9568 406.8232 407.3025 0.0740 -1.0000 -1.0000 4415792 1594183434.00 151.5035 60.0005 32.0000 1.9543 1.9562 406.8655 407.3444 0.0737 -1.0000 -1.0000 4415854 1594183434.10 151.5152 60.0005 32.0000 1.9545 1.9564 406.9234 407.4021 0.0738 -1.0000 -1.0000 4415932 1594183434.20 151.5152 60.0005 32.0000 1.9552 1.9571 406.7760 407.2549 0.0738 -1.0000 -1.0000 4415995 1594183434.30 151.5152 60.0005 32.0000 1.9556 1.9575 406.6728 407.1518 0.0739 -1.0000 -1.0000 4416057 1594183434.40 151.5152 60.0005 32.0000 1.9552 1.9570 406.7799 407.2591 0.0739 -1.0000 -1.0000 4416135 1594183434.50 151.5152 60.0005 32.0000 1.9548 1.9567 406.8837 407.3626 0.0738 -1.0000 -1.0000 4416198 1594183434.60 151.5036 60.0008 32.0000 1.9540 1.9559 406.8914 407.3707 0.0739 -1.0000 -1.0000 4416292 1594183434.70 151.4946 60.0010 32.0000 1.9548 1.9567 406.6406 407.1197 0.0739 -1.0000 -1.0000 4416354 1594183434.80 151.4946 60.0010 32.0000 1.9549 1.9568 406.6928 407.1724 0.0739 -1.0000 -1.0000 4416526 1594183434.90 151.4946 60.0010 32.0000 1.9544 1.9563 406.8622 407.3411 0.0739 -1.0000 -1.0000 4416588 1594183435.00 151.4946 60.0010 32.0000 1.9539 1.9558 406.9211 407.4007 0.0740 -1.0000 -1.0000 4416651 1594183435.10 151.4946 60.0010 32.0000 1.9550 1.9569 406.7547 407.2346 0.0740 -1.0000 -1.0000 4416713 1594183435.20 151.5382 60.0010 32.0000 1.9554 1.9573 406.7252 407.2041 0.0739 -1.0000 -1.0000 4416791 1594183435.30 151.5382 60.0010 32.0000 1.9554 1.9573 406.6685 407.1476 0.0739 -1.0000 -1.0000 4416854 1594183435.40 151.5382 60.0010 32.0000 1.9545 1.9563 406.6633 407.1411 0.0737 -1.0000 -1.0000 4417229 1594183435.50 151.5382 60.0010 32.0000 1.9547 1.9566 406.8636 407.3418 0.0737 -1.0000 -1.0000 4417307 1594183435.60 151.5382 60.0010 32.0000 1.9542 1.9561 406.8502 407.3286 0.0738 -1.0000 -1.0000 4417369 1594183435.70 151.5530 60.0010 32.0000 1.9549 1.9568 406.8386 407.3179 0.0739 -1.0000 -1.0000 4417432 1594183435.80 151.5826 60.0010 32.0000 1.9544 1.9563 406.7130 407.1913 0.0737 -1.0000 -1.0000 4417510 1594183435.90 151.5826 60.0010 32.0000 1.9548 1.9567 406.7180 407.1960 0.0737 -1.0000 -1.0000 4417745 1594183436.00 151.5826 60.0010 32.0000 1.9545 1.9564 406.8600 407.3385 0.0738 -1.0000 -1.0000 4417807 1594183436.10 151.5826 60.0010 32.0000 1.9548 1.9567 406.7938 407.2724 0.0737 -1.0000 -1.0000 4417870 1594183436.20 151.5826 60.0010 32.0000 1.9547 1.9566 406.7357 407.2137 0.0738 -1.0000 -1.0000 4417932 1594183436.30 151.5696 60.0010 32.0000 1.9554 1.9573 406.6629 407.1409 0.0737 -1.0000 -1.0000 4418010 1594183436.40 151.5696 60.0010 32.0000 1.9552 1.9571 406.6194 407.0964 0.0737 -1.0000 -1.0000 4418182 1594183436.50 151.5696 60.0010 32.0000 1.9544 1.9563 406.6020 407.0808 0.0739 -1.0000 -1.0000 4418244 1594183436.60 151.5696 60.0010 32.0000 1.9543 1.9562 406.8252 407.3038 0.0738 -1.0000 -1.0000 4418322 1594183436.70 151.5696 60.0010 32.0000 1.9542 1.9561 406.8732 407.3521 0.0738 -1.0000 -1.0000 4418385 1594183436.80 151.5696 60.0010 32.0000 1.9551 1.9570 406.8965 407.3753 0.0738 -1.0000 -1.0000 4418448 1594183436.90 151.4809 60.0010 32.0000 1.9553 1.9572 406.6335 407.1118 0.0738 -1.0000 -1.0000 4418728 1594183437.00 151.4809 60.0010 32.0000 1.9545 1.9564 406.7341 407.2127 0.0738 -1.0000 -1.0000 4418791 1594183437.10 151.4809 60.0010 32.0000 1.9539 1.9558 406.7838 407.2627 0.0738 -1.0000 -1.0000 4418853 1594183437.20 151.4809 60.0010 32.0000 1.9542 1.9561 406.8508 407.3301 0.0739 -1.0000 -1.0000 4418932 1594183437.30 151.4809 60.0010 32.0000 1.9544 1.9563 406.7354 407.2143 0.0739 -1.0000 -1.0000 4418994 1594183437.40 151.5679 60.0010 32.0000 1.9551 1.9570 406.6372 407.1162 0.0739 -1.0000 -1.0000 4419213 1594183437.50 151.5810 60.0010 32.0000 1.9550 1.9569 406.6117 407.0905 0.0738 -1.0000 -1.0000 4419291 1594183437.60 151.5810 60.0010 32.0000 1.9554 1.9572 406.6022 407.0800 0.0737 -1.0000 -1.0000 4419353 1594183437.70 151.5810 60.0010 32.0000 1.9546 1.9565 406.7076 407.1856 0.0738 -1.0000 -1.0000 4419416 1594183437.80 151.5810 60.0010 32.0000 1.9547 1.9566 406.8732 407.3511 0.0737 -1.0000 -1.0000 4419494 1594183437.90 151.5810 60.0010 32.0000 1.9533 1.9552 406.8400 407.3181 0.0737 -1.0000 -1.0000 4419556 1594183438.00 151.5314 60.0010 32.0000 1.9535 1.9554 406.7423 407.2194 0.0736 -1.0000 -1.0000 4419932 1594183438.10 151.5197 60.0010 32.0000 1.9551 1.9570 406.5202 406.9988 0.0739 -1.0000 -1.0000 4420009 1594183438.20 151.5197 60.0010 32.0000 1.9551 1.9570 406.6550 407.1338 0.0739 -1.0000 -1.0000 4420072 1594183438.30 151.5197 60.0010 32.0000 1.9544 1.9563 406.7552 407.2340 0.0738 -1.0000 -1.0000 4420135 1594183438.40 151.5197 60.0010 32.0000 1.9546 1.9565 406.8286 407.3069 0.0738 -1.0000 -1.0000 4420197 1594183438.50 151.5197 60.0010 32.0000 1.9552 1.9571 406.7185 407.1977 0.0739 -1.0000 -1.0000 4420478 1594183438.60 151.4723 60.0010 32.0000 1.9542 1.9561 406.6114 407.0902 0.0739 -1.0000 -1.0000 4420556 1594183438.70 151.4723 60.0010 32.0000 1.9550 1.9569 406.6462 407.1246 0.0738 -1.0000 -1.0000 4420619 1594183438.80 151.4723 60.0010 32.0000 1.9550 1.9569 406.7710 407.2501 0.0739 -1.0000 -1.0000 4420681 1594183438.90 151.4723 60.0010 32.0000 1.9544 1.9563 406.8562 407.3355 0.0739 -1.0000 -1.0000 4420744 1594183439.00 151.4723 60.0010 32.0000 1.9538 1.9557 406.7990 407.2778 0.0739 -1.0000 -1.0000 4420947 1594183439.10 151.4354 60.0010 32.0000 1.9544 1.9563 406.7080 407.1874 0.0739 -1.0000 -1.0000 4420994 1594183439.20 151.4354 60.0010 32.0000 1.9548 1.9567 406.6670 407.1453 0.0738 -1.0000 -1.0000 4421072 1594183439.30 151.4354 60.0010 32.0000 1.9543 1.9562 406.7523 407.2303 0.0737 -1.0000 -1.0000 4421134 1594183439.40 151.4354 60.0010 32.0000 1.9538 1.9557 406.8163 407.2951 0.0738 -1.0000 -1.0000 4421197 1594183439.50 151.4354 60.0010 32.0000 1.9538 1.9557 406.7822 407.2616 0.0740 -1.0000 -1.0000 4421275 1594183439.60 151.4342 60.0010 32.0000 1.9551 1.9570 406.6313 407.1105 0.0739 -1.0000 -1.0000 4421337 1594183439.70 151.4250 60.0010 32.0000 1.9551 1.9570 406.6242 407.1027 0.0738 -1.0000 -1.0000 4421400 1594183439.80 151.4250 60.0010 32.0000 1.9553 1.9572 406.6141 407.0925 0.0738 -1.0000 -1.0000 4421478 1594183439.90 151.4250 60.0010 32.0000 1.9547 1.9566 406.6573 407.1359 0.0739 -1.0000 -1.0000 4421540 1594183440.00 151.4250 60.0010 32.0000 1.9541 1.9560 406.8321 407.3116 0.0739 -1.0000 -1.0000 4421603 1594183440.10 151.4250 60.0010 32.0000 1.9550 1.9569 406.8089 407.2879 0.0738 -1.0000 -1.0000 4421666 1594183440.20 151.4877 60.0010 32.0000 1.9551 1.9570 406.7517 407.2290 0.0737 -1.0000 -1.0000 4421728 1594183440.30 151.4877 60.0010 32.0000 1.9554 1.9573 406.7211 407.2001 0.0739 -1.0000 -1.0000 4421791 1594183440.40 151.4877 60.0010 32.0000 1.9549 1.9568 406.7686 407.2473 0.0738 -1.0000 -1.0000 4421869 1594183440.50 151.4877 60.0010 32.0000 1.9553 1.9571 406.9346 407.4132 0.0738 -1.0000 -1.0000 4422806 1594183440.60 151.4877 60.0010 32.0000 1.9549 1.9568 406.8572 407.3353 0.0738 -1.0000 -1.0000 4422868 1594183440.70 151.4877 60.0010 32.0000 1.9555 1.9574 406.7378 407.2160 0.0737 -1.0000 -1.0000 4422931 1594183440.80 151.5029 60.0010 32.0000 1.9564 1.9583 406.6872 407.1658 0.0739 -1.0000 -1.0000 4422993 1594183440.90 151.5029 60.0010 32.0000 1.9553 1.9572 406.8106 407.2887 0.0737 -1.0000 -1.0000 4423071 1594183441.00 151.5029 60.0010 32.0000 1.9549 1.9568 406.8647 407.3431 0.0738 -1.0000 -1.0000 4423134 1594183441.10 151.5029 60.0010 32.0000 1.9545 1.9564 406.8699 407.3475 0.0736 -1.0000 -1.0000 4423196 1594183441.20 151.5029 60.0010 32.0000 1.9557 1.9576 406.8815 407.3591 0.0737 -1.0000 -1.0000 4423274 1594183441.30 151.5029 60.0010 32.0000 1.9555 1.9574 406.7387 407.2178 0.0739 -1.0000 -1.0000 4423337 1594183441.40 151.4849 60.0010 32.0000 1.9552 1.9570 406.6410 407.1179 0.0736 -1.0000 -1.0000 4423399 1594183441.50 151.4849 60.0010 32.0000 1.9535 1.9554 406.8860 407.3644 0.0736 -1.0000 -1.0000 4423477 1594183441.60 151.4849 60.0010 32.0000 1.9543 1.9562 406.8750 407.3525 0.0737 -1.0000 -1.0000 4423540 1594183441.70 151.4849 60.0010 32.0000 1.9541 1.9560 406.9506 407.4294 0.0738 -1.0000 -1.0000 4423602 1594183441.80 151.4849 60.0010 32.0000 1.9551 1.9570 406.7957 407.2746 0.0738 -1.0000 -1.0000 4423665 1594183441.90 151.5087 60.0010 32.0000 1.9562 1.9581 406.7311 407.2094 0.0738 -1.0000 -1.0000 4423727 1594183442.00 151.5087 60.0010 32.0000 1.9551 1.9570 406.7239 407.2028 0.0739 -1.0000 -1.0000 4423790 1594183442.10 151.5087 60.0010 32.0000 1.9551 1.9570 406.7550 407.2336 0.0738 -1.0000 -1.0000 4423977 1594183442.20 151.5087 60.0010 32.0000 1.9553 1.9571 406.9389 407.4174 0.0738 -1.0000 -1.0000 4424040 1594183442.30 151.5087 60.0010 32.0000 1.9553 1.9571 406.7955 407.2738 0.0738 -1.0000 -1.0000 4424102 1594183442.40 151.4906 60.0010 32.0000 1.9549 1.9568 406.7288 407.2076 0.0737 -1.0000 -1.0000 4424180 1594183442.50 151.4378 60.0010 32.0000 1.9558 1.9577 406.6602 407.1389 0.0740 -1.0000 -1.0000 4424243 1594183442.60 151.4378 60.0010 32.0000 1.9548 1.9567 406.8481 407.3268 0.0737 -1.0000 -1.0000 4424493 1594183442.70 151.4378 60.0010 32.0000 1.9541 1.9560 406.9663 407.4445 0.0738 -1.0000 -1.0000 4424540 1594183442.80 151.4378 60.0010 32.0000 1.9542 1.9561 406.7627 407.2412 0.0738 -1.0000 -1.0000 4424602 1594183442.90 151.4378 60.0010 32.0000 1.9554 1.9573 406.7222 407.1998 0.0736 -1.0000 -1.0000 4424680 1594183443.00 151.5227 60.0010 32.0000 1.9557 1.9576 406.7361 407.2143 0.0738 -1.0000 -1.0000 4424743 1594183443.10 151.5227 60.0010 32.0000 1.9552 1.9571 406.8241 407.3033 0.0739 -1.0000 -1.0000 4424977 1594183443.20 151.5227 60.0010 32.0000 1.9546 1.9565 406.9309 407.4104 0.0739 -1.0000 -1.0000 4425040 1594183443.30 151.5227 60.0010 32.0000 1.9550 1.9568 406.8581 407.3372 0.0739 -1.0000 -1.0000 4425102 1594183443.40 151.5227 60.0010 32.0000 1.9558 1.9577 406.6757 407.1541 0.0738 -1.0000 -1.0000 4425164 1594183443.50 151.5227 60.0010 32.0000 1.9557 1.9576 406.7266 407.2047 0.0738 -1.0000 -1.0000 4425243 1594183443.60 151.5227 60.0010 32.0000 1.9554 1.9573 406.8461 407.3244 0.0738 -1.0000 -1.0000 4425477 1594183443.70 151.5416 60.0010 32.0000 1.9545 1.9564 406.7923 407.2707 0.0737 -1.0000 -1.0000 4425539 1594183443.80 151.5416 60.0010 32.0000 1.9549 1.9568 406.6511 407.1287 0.0736 -1.0000 -1.0000 4425602 1594183443.90 151.5416 60.0010 32.0000 1.9556 1.9575 406.6726 407.1517 0.0740 -1.0000 -1.0000 4425665 1594183444.00 151.5416 60.0010 32.0000 1.9549 1.9568 406.7574 407.2361 0.0738 -1.0000 -1.0000 4425727 1594183444.10 151.5416 60.0010 32.0000 1.9543 1.9562 406.9253 407.4039 0.0738 -1.0000 -1.0000 4426149 1594183444.20 151.5964 60.0010 32.0000 1.9549 1.9567 406.8468 407.3256 0.0738 -1.0000 -1.0000 4426211 1594183444.30 151.6151 60.0010 32.0000 1.9554 1.9573 406.7727 407.2516 0.0739 -1.0000 -1.0000 4426274 1594183444.40 151.6151 60.0010 32.0000 1.9552 1.9571 406.6604 407.1394 0.0739 -1.0000 -1.0000 4426352 1594183444.50 151.6151 60.0010 32.0000 1.9552 1.9571 406.7110 407.1894 0.0738 -1.0000 -1.0000 4426399 1594183444.60 151.6151 60.0010 32.0000 1.9550 1.9569 406.7904 407.2689 0.0738 -1.0000 -1.0000 4426477 1594183444.70 151.6151 60.0010 32.0000 1.9541 1.9560 406.9507 407.4300 0.0739 -1.0000 -1.0000 4426539 1594183444.80 151.5735 60.0006 32.0000 1.9544 1.9563 406.9048 407.3834 0.0738 -1.0000 -1.0000 4426602 1594183444.90 151.5735 60.0006 32.0000 1.9553 1.9572 406.6393 407.1181 0.0739 -1.0000 -1.0000 4426680 1594183445.00 151.5735 60.0006 32.0000 1.9554 1.9573 406.7796 407.2583 0.0738 -1.0000 -1.0000 4426742 1594183445.10 151.5735 60.0006 32.0000 1.9544 1.9563 406.8993 407.3772 0.0737 -1.0000 -1.0000 4426805 1594183445.20 151.5735 60.0006 32.0000 1.9545 1.9564 406.9055 407.3835 0.0737 -1.0000 -1.0000 4426992 1594183445.30 151.5726 60.0006 32.0000 1.9554 1.9573 406.7140 407.1913 0.0736 -1.0000 -1.0000 4427055 1594183445.40 151.5064 60.0006 32.0000 1.9542 1.9561 406.6005 407.0777 0.0737 -1.0000 -1.0000 4427117 1594183445.50 151.5064 60.0006 32.0000 1.9546 1.9565 406.7086 407.1879 0.0740 -1.0000 -1.0000 4427180 1594183445.60 151.5064 60.0006 32.0000 1.9531 1.9550 406.7960 407.2751 0.0739 -1.0000 -1.0000 4427242 1594183445.70 151.5064 60.0006 32.0000 1.9543 1.9562 406.8266 407.3052 0.0738 -1.0000 -1.0000 4427476 1594183445.80 151.5064 60.0006 32.0000 1.9543 1.9562 406.7573 407.2355 0.0737 -1.0000 -1.0000 4427555 1594183445.90 151.5750 60.0006 32.0000 1.9547 1.9566 406.6494 407.1271 0.0737 -1.0000 -1.0000 4427617 1594183446.00 151.5750 60.0006 32.0000 1.9550 1.9569 406.7286 407.2073 0.0738 -1.0000 -1.0000 4427679 1594183446.10 151.5750 60.0006 32.0000 1.9545 1.9564 406.8393 407.3176 0.0737 -1.0000 -1.0000 4427742 1594183446.20 151.5750 60.0006 32.0000 1.9548 1.9567 406.9098 407.3900 0.0739 -1.0000 -1.0000 4427976 1594183446.30 151.5750 60.0006 32.0000 1.9549 1.9567 406.8390 407.3177 0.0738 -1.0000 -1.0000 4428039 1594183446.40 151.5750 60.0006 32.0000 1.9555 1.9574 406.7095 407.1879 0.0738 -1.0000 -1.0000 4428117 1594183446.50 151.5170 60.0006 32.0000 1.9556 1.9575 406.6865 407.1653 0.0738 -1.0000 -1.0000 4428179 1594183446.60 151.5170 60.0006 32.0000 1.9552 1.9571 406.7263 407.2043 0.0737 -1.0000 -1.0000 4428242 1594183446.70 151.5170 60.0006 32.0000 1.9548 1.9567 406.8364 407.3145 0.0737 -1.0000 -1.0000 4428476 1594183446.80 151.5170 60.0006 32.0000 1.9544 1.9563 406.8592 407.3380 0.0738 -1.0000 -1.0000 4428539 1594183446.90 151.5170 60.0006 32.0000 1.9544 1.9563 406.8352 407.3135 0.0738 -1.0000 -1.0000 4428617 1594183447.00 151.4578 60.0006 32.0000 1.9549 1.9568 406.7538 407.2329 0.0739 -1.0000 -1.0000 4428679 1594183447.10 151.4578 60.0006 32.0000 1.9562 1.9581 406.6894 407.1689 0.0739 -1.0000 -1.0000 4428742 1594183447.20 151.4578 60.0006 32.0000 1.9543 1.9562 406.8064 407.2855 0.0738 -1.0000 -1.0000 4429023 1594183447.30 151.4578 60.0006 32.0000 1.9542 1.9561 406.9133 407.3919 0.0738 -1.0000 -1.0000 4429085 1594183447.40 151.4578 60.0006 32.0000 1.9539 1.9558 406.8434 407.3218 0.0738 -1.0000 -1.0000 4429148 1594183447.50 151.4578 60.0006 32.0000 1.9556 1.9575 406.7346 407.2129 0.0738 -1.0000 -1.0000 4429226 1594183447.60 151.4584 60.0006 32.0000 1.9556 1.9575 406.6933 407.1723 0.0739 -1.0000 -1.0000 4429289 1594183447.70 151.4597 60.0006 32.0000 1.9549 1.9568 406.6379 407.1171 0.0739 -1.0000 -1.0000 4429757 1594183447.80 151.4597 60.0006 32.0000 1.9549 1.9568 406.7087 407.1871 0.0737 -1.0000 -1.0000 4429835 1594183447.90 151.4597 60.0006 32.0000 1.9548 1.9567 406.8561 407.3357 0.0739 -1.0000 -1.0000 4429898 1594183448.00 151.4597 60.0006 32.0000 1.9550 1.9569 406.8780 407.3574 0.0739 -1.0000 -1.0000 4429960 1594183448.10 151.4597 60.0006 32.0000 1.9547 1.9566 406.7858 407.2644 0.0737 -1.0000 -1.0000 4430039 1594183448.20 151.3768 60.0006 32.0000 1.9547 1.9566 406.6331 407.1113 0.0738 -1.0000 -1.0000 4430210 1594183448.30 151.3768 60.0006 32.0000 1.9539 1.9558 406.8584 407.3385 0.0740 -1.0000 -1.0000 4430273 1594183448.40 151.3768 60.0006 32.0000 1.9537 1.9556 406.8677 407.3465 0.0738 -1.0000 -1.0000 4430351 1594183448.50 151.3768 60.0006 32.0000 1.9544 1.9563 406.8558 407.3351 0.0739 -1.0000 -1.0000 4430413 1594183448.60 151.3768 60.0006 32.0000 1.9548 1.9567 406.6660 407.1450 0.0739 -1.0000 -1.0000 4430492 1594183448.70 151.3768 60.0006 32.0000 1.9550 1.9569 406.6062 407.0844 0.0738 -1.0000 -1.0000 4430554 1594183448.80 151.4276 60.0006 32.0000 1.9544 1.9563 406.7312 407.2096 0.0738 -1.0000 -1.0000 4430726 1594183448.90 151.4276 60.0006 32.0000 1.9536 1.9555 406.8386 407.3173 0.0738 -1.0000 -1.0000 4430804 1594183449.00 151.4276 60.0006 32.0000 1.9539 1.9558 406.8740 407.3531 0.0739 -1.0000 -1.0000 4430866 1594183449.10 151.4276 60.0006 32.0000 1.9551 1.9570 406.7051 407.1845 0.0740 -1.0000 -1.0000 4430929 1594183449.20 151.4276 60.0006 32.0000 1.9562 1.9581 406.7049 407.1829 0.0738 -1.0000 -1.0000 4430991 1594183449.30 151.4789 60.0006 32.0000 1.9554 1.9573 406.6978 407.1765 0.0738 -1.0000 -1.0000 4431475 1594183449.40 151.4807 60.0006 32.0000 1.9549 1.9568 406.9102 407.3886 0.0738 -1.0000 -1.0000 4431538 1594183449.50 151.4807 60.0006 32.0000 1.9547 1.9566 406.9139 407.3932 0.0739 -1.0000 -1.0000 4431616 1594183449.60 151.4807 60.0006 32.0000 1.9550 1.9569 406.7761 407.2548 0.0738 -1.0000 -1.0000 4431679 1594183449.70 151.4807 60.0006 32.0000 1.9551 1.9570 406.6733 407.1516 0.0739 -1.0000 -1.0000 4431741 1594183449.80 151.4807 60.0006 32.0000 1.9556 1.9575 406.7163 407.1954 0.0739 -1.0000 -1.0000 4431803 1594183449.90 151.5247 60.0009 32.0000 1.9550 1.9569 406.7030 407.1810 0.0737 -1.0000 -1.0000 4431866 1594183450.00 151.5247 60.0009 32.0000 1.9549 1.9568 406.8162 407.2943 0.0737 -1.0000 -1.0000 4431928 1594183450.10 151.5247 60.0009 32.0000 1.9542 1.9561 406.9224 407.4013 0.0738 -1.0000 -1.0000 4432007 1594183450.20 151.5247 60.0009 32.0000 1.9558 1.9577 406.8442 407.3226 0.0738 -1.0000 -1.0000 4432069 1594183450.30 151.5247 60.0009 32.0000 1.9563 1.9582 406.7520 407.2310 0.0739 -1.0000 -1.0000 4432132 1594183450.40 151.5247 60.0009 32.0000 1.9560 1.9579 406.6680 407.1470 0.0738 -1.0000 -1.0000 4432210 1594183450.50 151.5042 60.0009 32.0000 1.9561 1.9580 406.7486 407.2266 0.0738 -1.0000 -1.0000 4432272 1594183450.60 151.5042 60.0009 32.0000 1.9545 1.9564 406.9047 407.3834 0.0738 -1.0000 -1.0000 4432335 1594183450.70 151.5042 60.0009 32.0000 1.9555 1.9574 406.9455 407.4246 0.0739 -1.0000 -1.0000 4432397 1594183450.80 151.5042 60.0009 32.0000 1.9549 1.9568 406.7952 407.2744 0.0738 -1.0000 -1.0000 4432460 1594183450.90 151.5042 60.0009 32.0000 1.9554 1.9573 406.6455 407.1233 0.0737 -1.0000 -1.0000 4432538 1594183451.00 151.4993 60.0009 32.0000 1.9552 1.9571 406.6012 407.0799 0.0739 -1.0000 -1.0000 4432600 1594183451.10 151.4786 60.0009 32.0000 1.9543 1.9562 406.8153 407.2946 0.0738 -1.0000 -1.0000 4432663 1594183451.20 151.4786 60.0009 32.0000 1.9543 1.9562 406.9036 407.3813 0.0736 -1.0000 -1.0000 4432741 1594183451.30 151.4786 60.0009 32.0000 1.9549 1.9568 406.8329 407.3107 0.0737 -1.0000 -1.0000 4432991 1594183451.40 151.4786 60.0009 32.0000 1.9549 1.9568 406.7956 407.2747 0.0739 -1.0000 -1.0000 4433053 1594183451.50 151.4786 60.0009 32.0000 1.9551 1.9570 406.6310 407.1093 0.0738 -1.0000 -1.0000 4433131 1594183451.60 151.5046 60.0009 32.0000 1.9551 1.9570 406.7670 407.2452 0.0737 -1.0000 -1.0000 4433194 1594183451.70 151.5046 60.0009 32.0000 1.9547 1.9566 406.9414 407.4191 0.0737 -1.0000 -1.0000 4433256 1594183451.80 151.5046 60.0009 32.0000 1.9558 1.9576 406.8302 407.3084 0.0738 -1.0000 -1.0000 4433491 1594183451.90 151.5046 60.0009 32.0000 1.9554 1.9573 406.6646 407.1430 0.0738 -1.0000 -1.0000 4433553 1594183452.00 151.5046 60.0009 32.0000 1.9551 1.9570 406.6693 407.1471 0.0737 -1.0000 -1.0000 4433616 1594183452.10 151.5046 60.0009 32.0000 1.9544 1.9563 406.8473 407.3262 0.0739 -1.0000 -1.0000 4433694 1594183452.20 151.5131 60.0009 32.0000 1.9542 1.9561 406.8407 407.3197 0.0738 -1.0000 -1.0000 4433756 1594183452.30 151.5131 60.0009 32.0000 1.9544 1.9563 406.8735 407.3522 0.0738 -1.0000 -1.0000 4434225 1594183452.40 151.5131 60.0009 32.0000 1.9550 1.9569 406.7896 407.2685 0.0739 -1.0000 -1.0000 4434303 1594183452.50 151.5131 60.0009 32.0000 1.9554 1.9573 406.6503 407.1285 0.0737 -1.0000 -1.0000 4434366 1594183452.60 151.5131 60.0009 32.0000 1.9548 1.9567 406.6850 407.1622 0.0737 -1.0000 -1.0000 4434444 1594183452.70 151.5948 60.0009 32.0000 1.9545 1.9564 406.7844 407.2625 0.0737 -1.0000 -1.0000 4434506 1594183452.80 151.5948 60.0009 32.0000 1.9551 1.9570 406.8721 407.3506 0.0738 -1.0000 -1.0000 4434725 1594183452.90 151.5948 60.0009 32.0000 1.9549 1.9568 406.8430 407.3225 0.0739 -1.0000 -1.0000 4434803 1594183453.00 151.5948 60.0009 32.0000 1.9551 1.9570 406.7015 407.1793 0.0737 -1.0000 -1.0000 4434865 1594183453.10 151.5948 60.0009 32.0000 1.9556 1.9575 406.6444 407.1222 0.0738 -1.0000 -1.0000 4434928 1594183453.20 151.5911 60.0009 32.0000 1.9552 1.9571 406.7840 407.2625 0.0738 -1.0000 -1.0000 4435006 1594183453.30 151.5905 60.0009 32.0000 1.9553 1.9572 406.8975 407.3753 0.0737 -1.0000 -1.0000 4435068 1594183453.40 151.5905 60.0009 32.0000 1.9547 1.9566 406.8568 407.3355 0.0738 -1.0000 -1.0000 4435240 1594183453.50 151.5905 60.0009 32.0000 1.9557 1.9576 406.7876 407.2654 0.0737 -1.0000 -1.0000 4435318 1594183453.60 151.5905 60.0009 32.0000 1.9553 1.9572 406.6435 407.1220 0.0738 -1.0000 -1.0000 4435381 1594183453.70 151.5905 60.0009 32.0000 1.9539 1.9558 406.8310 407.3097 0.0739 -1.0000 -1.0000 4435443 1594183453.80 151.5416 60.0009 32.0000 1.9547 1.9566 406.8914 407.3697 0.0737 -1.0000 -1.0000 4435506 1594183453.90 151.5335 60.0009 32.0000 1.9545 1.9563 406.8104 407.2881 0.0737 -1.0000 -1.0000 4435740 1594183454.00 151.5335 60.0009 32.0000 1.9557 1.9576 406.5705 407.0484 0.0738 -1.0000 -1.0000 4435803 1594183454.10 151.5335 60.0009 32.0000 1.9550 1.9569 406.6712 407.1493 0.0737 -1.0000 -1.0000 4435865 1594183454.20 151.5335 60.0009 32.0000 1.9546 1.9565 406.7034 407.1806 0.0736 -1.0000 -1.0000 4435928 1594183454.30 151.5335 60.0009 32.0000 1.9542 1.9560 406.9341 407.4123 0.0738 -1.0000 -1.0000 4435990 1594183454.40 151.5414 60.0009 32.0000 1.9541 1.9560 406.8614 407.3399 0.0738 -1.0000 -1.0000 4436225 1594183454.50 151.5414 60.0009 32.0000 1.9546 1.9565 406.7772 407.2552 0.0738 -1.0000 -1.0000 4436287 1594183454.60 151.5414 60.0009 32.0000 1.9549 1.9568 406.6618 407.1408 0.0739 -1.0000 -1.0000 4436365 1594183454.70 151.5414 60.0009 32.0000 1.9545 1.9564 406.6090 407.0875 0.0738 -1.0000 -1.0000 4436427 1594183454.80 151.5414 60.0009 32.0000 1.9539 1.9558 406.6333 407.1114 0.0738 -1.0000 -1.0000 4436521 1594183454.90 151.5414 60.0009 32.0000 1.9545 1.9564 406.8194 407.2982 0.0739 -1.0000 -1.0000 4437005 1594183455.00 151.5448 60.0010 32.0000 1.9542 1.9560 406.8934 407.3714 0.0737 -1.0000 -1.0000 4437068 1594183455.10 151.5448 60.0010 32.0000 1.9545 1.9564 406.6133 407.0919 0.0737 -1.0000 -1.0000 4437130 1594183455.20 151.5448 60.0010 32.0000 1.9552 1.9571 406.6213 407.0989 0.0737 -1.0000 -1.0000 4437208 1594183455.30 151.5448 60.0010 32.0000 1.9551 1.9570 406.6703 407.1490 0.0739 -1.0000 -1.0000 4437271 1594183455.40 151.5448 60.0010 32.0000 1.9540 1.9559 406.7997 407.2785 0.0738 -1.0000 -1.0000 4437505 1594183455.50 151.5028 60.0010 32.0000 1.9533 1.9552 406.8832 407.3612 0.0737 -1.0000 -1.0000 4437568 1594183455.60 151.5028 60.0010 32.0000 1.9542 1.9561 406.7894 407.2676 0.0737 -1.0000 -1.0000 4437630 1594183455.70 151.5028 60.0010 32.0000 1.9535 1.9554 406.6670 407.1455 0.0739 -1.0000 -1.0000 4437693 1594183455.80 151.5028 60.0010 32.0000 1.9544 1.9563 406.6658 407.1447 0.0738 -1.0000 -1.0000 4437771 1594183455.90 151.5028 60.0010 32.0000 1.9549 1.9567 406.7272 407.2042 0.0736 -1.0000 -1.0000 4437990 1594183456.00 151.5003 60.0010 32.0000 1.9545 1.9564 406.7463 407.2248 0.0738 -1.0000 -1.0000 4438052 1594183456.10 151.4974 60.0010 32.0000 1.9543 1.9562 406.9147 407.3936 0.0738 -1.0000 -1.0000 4438130 1594183456.20 151.4974 60.0010 32.0000 1.9544 1.9563 406.7103 407.1888 0.0738 -1.0000 -1.0000 4438193 1594183456.30 151.4974 60.0010 32.0000 1.9549 1.9568 406.6555 407.1338 0.0738 -1.0000 -1.0000 4438255 1594183456.40 151.4974 60.0010 32.0000 1.9548 1.9567 406.7125 407.1916 0.0738 -1.0000 -1.0000 4438333 1594183456.50 151.4974 60.0010 32.0000 1.9539 1.9558 406.8374 407.3149 0.0736 -1.0000 -1.0000 4438458 1594183456.60 151.5386 60.0010 32.0000 1.9542 1.9561 406.8157 407.2947 0.0739 -1.0000 -1.0000 4438536 1594183456.70 151.5386 60.0010 32.0000 1.9550 1.9569 406.6653 407.1440 0.0738 -1.0000 -1.0000 4438599 1594183456.80 151.5386 60.0010 32.0000 1.9554 1.9573 406.6268 407.1057 0.0739 -1.0000 -1.0000 4438661 1594183456.90 151.5386 60.0010 32.0000 1.9546 1.9564 406.7003 407.1798 0.0739 -1.0000 -1.0000 4438724 1594183457.00 151.5386 60.0010 32.0000 1.9548 1.9567 406.8837 407.3616 0.0737 -1.0000 -1.0000 4438786 1594183457.10 151.4609 60.0010 32.0000 1.9547 1.9566 406.9236 407.4026 0.0739 -1.0000 -1.0000 4438849 1594183457.20 151.4036 60.0010 32.0000 1.9545 1.9564 406.8124 407.2910 0.0738 -1.0000 -1.0000 4438927 1594183457.30 151.4036 60.0010 32.0000 1.9544 1.9562 406.6836 407.1615 0.0737 -1.0000 -1.0000 4438989 1594183457.40 151.4036 60.0010 32.0000 1.9536 1.9555 406.7555 407.2338 0.0738 -1.0000 -1.0000 4439052 1594183457.50 151.4036 60.0010 32.0000 1.9534 1.9553 406.8617 407.3405 0.0738 -1.0000 -1.0000 4439130 1594183457.60 151.4036 60.0010 32.0000 1.9539 1.9558 406.8889 407.3682 0.0740 -1.0000 -1.0000 4439192 1594183457.70 151.3792 60.0010 32.0000 1.9541 1.9560 406.7810 407.2606 0.0739 -1.0000 -1.0000 4439255 1594183457.80 151.3792 60.0010 32.0000 1.9546 1.9565 406.6321 407.1114 0.0739 -1.0000 -1.0000 4439317 1594183457.90 151.3792 60.0010 32.0000 1.9547 1.9566 406.5723 407.0508 0.0738 -1.0000 -1.0000 4439380 1594183458.00 151.3792 60.0010 32.0000 1.9544 1.9563 406.6030 407.0826 0.0740 -1.0000 -1.0000 4440036 1594183458.10 151.3792 60.0010 32.0000 1.9541 1.9560 406.8876 407.3669 0.0739 -1.0000 -1.0000 4440098 1594183458.20 151.3800 60.0010 32.0000 1.9538 1.9557 406.9428 407.4228 0.0740 -1.0000 -1.0000 4440161 1594183458.30 151.3916 60.0010 32.0000 1.9543 1.9562 406.7707 407.2499 0.0738 -1.0000 -1.0000 4440223 1594183458.40 151.3916 60.0010 32.0000 1.9550 1.9569 406.5708 407.0502 0.0740 -1.0000 -1.0000 4440301 1594183458.50 151.3916 60.0010 32.0000 1.9543 1.9562 406.7402 407.2187 0.0738 -1.0000 -1.0000 4440536 1594183458.60 151.3916 60.0010 32.0000 1.9536 1.9555 406.7985 407.2771 0.0738 -1.0000 -1.0000 4440614 1594183458.70 151.3916 60.0010 32.0000 1.9539 1.9558 406.8311 407.3099 0.0738 -1.0000 -1.0000 4440676 1594183458.80 151.4706 60.0010 32.0000 1.9544 1.9563 406.7718 407.2505 0.0738 -1.0000 -1.0000 4440739 1594183458.90 151.4706 60.0010 32.0000 1.9549 1.9568 406.6414 407.1196 0.0738 -1.0000 -1.0000 4440817 1594183459.00 151.4706 60.0010 32.0000 1.9551 1.9570 406.6530 407.1320 0.0739 -1.0000 -1.0000 4440879 1594183459.10 151.4706 60.0010 32.0000 1.9540 1.9559 406.7196 407.1993 0.0740 -1.0000 -1.0000 4440942 1594183459.20 151.4706 60.0010 32.0000 1.9537 1.9556 406.8579 407.3372 0.0739 -1.0000 -1.0000 4441004 1594183459.30 151.4654 60.0010 32.0000 1.9543 1.9562 406.7868 407.2660 0.0739 -1.0000 -1.0000 4441067 1594183459.40 151.4478 60.0010 32.0000 1.9555 1.9574 406.7235 407.2019 0.0738 -1.0000 -1.0000 4441129 1594183459.50 151.4478 60.0010 32.0000 1.9563 1.9582 406.6196 407.0979 0.0738 -1.0000 -1.0000 4441239 1594183459.60 151.4478 60.0010 32.0000 1.9554 1.9573 406.7105 407.1887 0.0737 -1.0000 -1.0000 4441301 1594183459.70 151.4478 60.0010 32.0000 1.9545 1.9564 406.8561 407.3356 0.0739 -1.0000 -1.0000 4441348 1594183459.80 151.4478 60.0010 32.0000 1.9552 1.9571 406.7864 407.2646 0.0738 -1.0000 -1.0000 4441426 1594183459.90 151.5467 60.0001 32.0000 1.9550 1.9569 406.7441 407.2225 0.0738 -1.0000 -1.0000 4441489 1594183460.00 151.5467 60.0001 32.0000 1.9561 1.9580 406.7743 407.2533 0.0738 -1.0000 -1.0000 4441723 1594183460.10 151.5467 60.0001 32.0000 1.9554 1.9573 406.7623 407.2409 0.0738 -1.0000 -1.0000 4441801 1594183460.20 151.5467 60.0001 32.0000 1.9552 1.9571 406.8113 407.2899 0.0738 -1.0000 -1.0000 4441864 1594183460.30 151.5467 60.0001 32.0000 1.9547 1.9566 406.8187 407.2981 0.0738 -1.0000 -1.0000 4441926 1594183460.40 151.5467 60.0001 32.0000 1.9554 1.9573 406.8554 407.3337 0.0738 -1.0000 -1.0000 4441989 1594183460.50 151.5887 60.0001 32.0000 1.9554 1.9573 406.7720 407.2506 0.0738 -1.0000 -1.0000 4442988 1594183460.60 151.5887 60.0001 32.0000 1.9559 1.9578 406.7080 407.1868 0.0739 -1.0000 -1.0000 4443067 1594183460.70 151.5887 60.0001 32.0000 1.9560 1.9579 406.7914 407.2700 0.0738 -1.0000 -1.0000 4443129 1594183460.80 151.5887 60.0001 32.0000 1.9548 1.9567 406.9301 407.4091 0.0739 -1.0000 -1.0000 4443191 1594183460.90 151.5887 60.0001 32.0000 1.9544 1.9563 406.9536 407.4310 0.0736 -1.0000 -1.0000 4443270 1594183461.00 151.6099 60.0001 32.0000 1.9550 1.9569 406.8341 407.3126 0.0739 -1.0000 -1.0000 4443332 1594183461.10 151.6246 60.0001 32.0000 1.9560 1.9579 406.6589 407.1371 0.0737 -1.0000 -1.0000 4443394 1594183461.20 151.6246 60.0001 32.0000 1.9559 1.9578 406.6995 407.1785 0.0738 -1.0000 -1.0000 4443457 1594183461.30 151.6246 60.0001 32.0000 1.9554 1.9573 406.6938 407.1717 0.0737 -1.0000 -1.0000 4443520 1594183461.40 151.6246 60.0001 32.0000 1.9554 1.9573 406.7089 407.1865 0.0737 -1.0000 -1.0000 4443582 1594183461.50 151.6246 60.0001 32.0000 1.9546 1.9565 406.8592 407.3382 0.0739 -1.0000 -1.0000 4443660 1594183461.60 151.5714 60.0001 32.0000 1.9549 1.9568 406.8215 407.2997 0.0737 -1.0000 -1.0000 4443723 1594183461.70 151.5714 60.0001 32.0000 1.9553 1.9572 406.7621 407.2406 0.0738 -1.0000 -1.0000 4443785 1594183461.80 151.5714 60.0001 32.0000 1.9551 1.9569 406.7524 407.2308 0.0738 -1.0000 -1.0000 4443863 1594183461.90 151.5714 60.0001 32.0000 1.9540 1.9559 406.8781 407.3563 0.0737 -1.0000 -1.0000 4443926 1594183462.00 151.5714 60.0001 32.0000 1.9544 1.9563 406.8798 407.3581 0.0738 -1.0000 -1.0000 4443988 1594183462.10 151.5962 60.0001 32.0000 1.9548 1.9567 406.8726 407.3518 0.0739 -1.0000 -1.0000 4444051 1594183462.20 151.6085 60.0001 32.0000 1.9547 1.9566 406.7553 407.2345 0.0739 -1.0000 -1.0000 4444113 1594183462.30 151.6085 60.0001 32.0000 1.9554 1.9573 406.7063 407.1842 0.0737 -1.0000 -1.0000 4444176 1594183462.40 151.6085 60.0001 32.0000 1.9548 1.9567 406.6634 407.1414 0.0738 -1.0000 -1.0000 4444254 1594183462.50 151.6085 60.0001 32.0000 1.9538 1.9557 406.7712 407.2495 0.0737 -1.0000 -1.0000 4444316 1594183462.60 151.6085 60.0001 32.0000 1.9544 1.9563 406.8720 407.3500 0.0737 -1.0000 -1.0000 4444707 1594183462.70 151.6085 60.0001 32.0000 1.9545 1.9564 406.8299 407.3094 0.0738 -1.0000 -1.0000 4444769 1594183462.80 151.6085 60.0001 32.0000 1.9549 1.9568 406.6914 407.1694 0.0738 -1.0000 -1.0000 4444832 1594183462.90 151.6085 60.0001 32.0000 1.9553 1.9572 406.7466 407.2252 0.0738 -1.0000 -1.0000 4444910 1594183463.00 151.6085 60.0001 32.0000 1.9550 1.9569 406.9099 407.3890 0.0738 -1.0000 -1.0000 4444972 1594183463.10 151.6085 60.0001 32.0000 1.9546 1.9565 406.8663 407.3445 0.0737 -1.0000 -1.0000 4445441 1594183463.20 151.6085 60.0001 32.0000 1.9556 1.9575 406.8558 407.3346 0.0738 -1.0000 -1.0000 4445519 1594183463.30 151.5768 60.0001 32.0000 1.9559 1.9578 406.6764 407.1562 0.0739 -1.0000 -1.0000 4445581 1594183463.40 151.5756 60.0001 32.0000 1.9552 1.9571 406.7349 407.2130 0.0738 -1.0000 -1.0000 4445644 1594183463.50 151.5756 60.0001 32.0000 1.9554 1.9573 406.8123 407.2905 0.0737 -1.0000 -1.0000 4445722 1594183463.60 151.5756 60.0001 32.0000 1.9545 1.9564 406.8798 407.3574 0.0736 -1.0000 -1.0000 4445785 1594183463.70 151.5756 60.0001 32.0000 1.9543 1.9562 406.9239 407.4016 0.0737 -1.0000 -1.0000 4445847 1594183463.80 151.5756 60.0001 32.0000 1.9548 1.9567 406.8187 407.2964 0.0737 -1.0000 -1.0000 4445910 1594183463.90 151.5503 60.0001 32.0000 1.9552 1.9571 406.7205 407.1992 0.0738 -1.0000 -1.0000 4445972 1594183464.00 151.5503 60.0001 32.0000 1.9545 1.9564 406.7198 407.1976 0.0737 -1.0000 -1.0000 4446035 1594183464.10 151.5503 60.0001 32.0000 1.9543 1.9562 406.8181 407.2967 0.0738 -1.0000 -1.0000 4446113 1594183464.20 151.5503 60.0001 32.0000 1.9548 1.9567 406.8001 407.2794 0.0739 -1.0000 -1.0000 4446175 1594183464.30 151.5503 60.0001 32.0000 1.9550 1.9569 406.7481 407.2258 0.0737 -1.0000 -1.0000 4446238 1594183464.40 151.5198 60.0001 32.0000 1.9552 1.9571 406.6959 407.1744 0.0739 -1.0000 -1.0000 4446316 1594183464.50 151.5198 60.0001 32.0000 1.9547 1.9566 406.7488 407.2276 0.0738 -1.0000 -1.0000 4446378 1594183464.60 151.5198 60.0001 32.0000 1.9537 1.9556 406.9674 407.4470 0.0739 -1.0000 -1.0000 4446457 1594183464.70 151.5198 60.0001 32.0000 1.9543 1.9562 406.9112 407.3905 0.0739 -1.0000 -1.0000 4446753 1594183464.80 151.5198 60.0001 32.0000 1.9546 1.9565 406.9004 407.3803 0.0740 -1.0000 -1.0000 4446800 1594183464.90 151.5289 60.0002 32.0000 1.9549 1.9568 406.6551 407.1341 0.0739 -1.0000 -1.0000 4446878 1594183465.00 151.5388 60.0002 32.0000 1.9551 1.9570 406.7335 407.2118 0.0737 -1.0000 -1.0000 4446941 1594183465.10 151.5388 60.0002 32.0000 1.9549 1.9568 406.7038 407.1824 0.0738 -1.0000 -1.0000 4447003 1594183465.20 151.5388 60.0002 32.0000 1.9548 1.9567 406.8424 407.3214 0.0739 -1.0000 -1.0000 4447237 1594183465.30 151.5388 60.0002 32.0000 1.9554 1.9573 406.7862 407.2654 0.0739 -1.0000 -1.0000 4447315 1594183465.40 151.5388 60.0002 32.0000 1.9565 1.9584 406.6625 407.1412 0.0738 -1.0000 -1.0000 4447378 1594183465.50 151.4678 60.0002 32.0000 1.9547 1.9566 406.7120 407.1905 0.0738 -1.0000 -1.0000 4447440 1594183465.60 151.4678 60.0002 32.0000 1.9541 1.9560 406.8273 407.3055 0.0738 -1.0000 -1.0000 4447503 1594183465.70 151.4678 60.0002 32.0000 1.9542 1.9561 406.8704 407.3484 0.0736 -1.0000 -1.0000 4447565 1594183465.80 151.4678 60.0002 32.0000 1.9545 1.9564 406.9259 407.4042 0.0738 -1.0000 -1.0000 4447644 1594183465.90 151.4678 60.0002 32.0000 1.9548 1.9567 406.8181 407.2968 0.0738 -1.0000 -1.0000 4447706 1594183466.00 151.4899 60.0002 32.0000 1.9551 1.9570 406.6552 407.1345 0.0740 -1.0000 -1.0000 4447769 1594183466.10 151.4904 60.0002 32.0000 1.9548 1.9567 406.7315 407.2092 0.0737 -1.0000 -1.0000 4447847 1594183466.20 151.4904 60.0002 32.0000 1.9546 1.9565 406.7900 407.2683 0.0738 -1.0000 -1.0000 4448019 1594183466.30 151.4904 60.0002 32.0000 1.9540 1.9559 406.8534 407.3322 0.0739 -1.0000 -1.0000 4448081 1594183466.40 151.4904 60.0002 32.0000 1.9551 1.9570 406.9167 407.3963 0.0739 -1.0000 -1.0000 4448159 1594183466.50 151.4893 60.0002 32.0000 1.9551 1.9570 406.7127 407.1908 0.0738 -1.0000 -1.0000 4448221 1594183466.60 151.4827 60.0002 32.0000 1.9548 1.9567 406.7523 407.2314 0.0739 -1.0000 -1.0000 4448284 1594183466.70 151.4827 60.0002 32.0000 1.9538 1.9557 406.8746 407.3538 0.0739 -1.0000 -1.0000 4448690 1594183466.80 151.4827 60.0002 32.0000 1.9535 1.9554 406.9452 407.4245 0.0738 -1.0000 -1.0000 4448753 1594183466.90 151.4827 60.0002 32.0000 1.9543 1.9562 406.9097 407.3885 0.0739 -1.0000 -1.0000 4448831 1594183467.00 151.4827 60.0002 32.0000 1.9556 1.9575 406.7240 407.2028 0.0738 -1.0000 -1.0000 4448893 1594183467.10 151.4775 60.0002 32.0000 1.9556 1.9575 406.7490 407.2267 0.0737 -1.0000 -1.0000 4448956 1594183467.20 151.4775 60.0002 32.0000 1.9549 1.9568 406.8176 407.2961 0.0738 -1.0000 -1.0000 4449253 1594183467.30 151.4775 60.0002 32.0000 1.9546 1.9565 406.9084 407.3872 0.0738 -1.0000 -1.0000 4449315 1594183467.40 151.4775 60.0002 32.0000 1.9542 1.9561 406.9397 407.4175 0.0737 -1.0000 -1.0000 4449378 1594183467.50 151.4775 60.0002 32.0000 1.9549 1.9568 406.7341 407.2124 0.0738 -1.0000 -1.0000 4449440 1594183467.60 151.4638 60.0002 32.0000 1.9549 1.9568 406.7376 407.2160 0.0738 -1.0000 -1.0000 4449518 1594183467.70 151.4638 60.0002 32.0000 1.9546 1.9565 406.7308 407.2098 0.0739 -1.0000 -1.0000 4449581 1594183467.80 151.4638 60.0002 32.0000 1.9541 1.9560 406.8885 407.3672 0.0738 -1.0000 -1.0000 4449721 1594183467.90 151.4638 60.0002 32.0000 1.9543 1.9562 406.9511 407.4304 0.0739 -1.0000 -1.0000 4449784 1594183468.00 151.4638 60.0002 32.0000 1.9550 1.9569 406.8568 407.3369 0.0740 -1.0000 -1.0000 4449846 1594183468.10 151.4638 60.0002 32.0000 1.9543 1.9562 406.7970 407.2757 0.0737 -1.0000 -1.0000 4449924 1594183468.20 151.4714 60.0002 32.0000 1.9553 1.9572 406.7443 407.2228 0.0739 -1.0000 -1.0000 4449987 1594183468.30 151.4714 60.0002 32.0000 1.9552 1.9571 406.7295 407.2088 0.0739 -1.0000 -1.0000 4450268 1594183468.40 151.4714 60.0002 32.0000 1.9544 1.9563 406.8228 407.3017 0.0738 -1.0000 -1.0000 4450330 1594183468.50 151.4714 60.0002 32.0000 1.9544 1.9563 406.8715 407.3499 0.0737 -1.0000 -1.0000 4450393 1594183468.60 151.4714 60.0002 32.0000 1.9544 1.9563 406.8741 407.3521 0.0737 -1.0000 -1.0000 4450471 1594183468.70 151.4499 60.0002 32.0000 1.9548 1.9567 406.6782 407.1566 0.0738 -1.0000 -1.0000 4450533 1594183468.80 151.4172 60.0002 32.0000 1.9551 1.9570 406.7229 407.2025 0.0740 -1.0000 -1.0000 4450955 1594183468.90 151.4172 60.0002 32.0000 1.9552 1.9571 406.7912 407.2708 0.0740 -1.0000 -1.0000 4451033 1594183469.00 151.4172 60.0002 32.0000 1.9544 1.9563 406.8835 407.3626 0.0738 -1.0000 -1.0000 4451096 1594183469.10 151.4172 60.0002 32.0000 1.9546 1.9565 406.8423 407.3205 0.0737 -1.0000 -1.0000 4451158 1594183469.20 151.4172 60.0002 32.0000 1.9549 1.9567 406.7417 407.2199 0.0738 -1.0000 -1.0000 4451236 1594183469.30 151.5582 60.0002 32.0000 1.9544 1.9563 406.6880 407.1662 0.0737 -1.0000 -1.0000 4451518 1594183469.40 151.5602 60.0002 32.0000 1.9545 1.9564 406.8109 407.2890 0.0738 -1.0000 -1.0000 4451580 1594183469.50 151.5602 60.0002 32.0000 1.9548 1.9567 406.8967 407.3768 0.0740 -1.0000 -1.0000 4451643 1594183469.60 151.5602 60.0002 32.0000 1.9545 1.9564 406.9084 407.3883 0.0740 -1.0000 -1.0000 4451705 1594183469.70 151.5602 60.0002 32.0000 1.9548 1.9567 406.9050 407.3834 0.0738 -1.0000 -1.0000 4451768 1594183469.80 151.5518 60.0002 32.0000 1.9543 1.9562 406.6699 407.1482 0.0738 -1.0000 -1.0000 4451986 1594183469.90 151.5281 60.0002 32.0000 1.9539 1.9558 406.8431 407.3214 0.0737 -1.0000 -1.0000 4452049 1594183470.00 151.5281 60.0002 32.0000 1.9548 1.9567 406.8754 407.3533 0.0737 -1.0000 -1.0000 4452111 1594183470.10 151.5281 60.0002 32.0000 1.9551 1.9570 406.8435 407.3233 0.0740 -1.0000 -1.0000 4452190 1594183470.20 151.5281 60.0002 32.0000 1.9545 1.9564 406.8109 407.2904 0.0739 -1.0000 -1.0000 4452252 1594183470.30 151.5281 60.0002 32.0000 1.9551 1.9570 406.7216 407.2001 0.0738 -1.0000 -1.0000 4452471 1594183470.40 151.5546 60.0002 32.0000 1.9547 1.9566 406.6887 407.1665 0.0737 -1.0000 -1.0000 4452549 1594183470.50 151.5546 60.0002 32.0000 1.9549 1.9568 406.7897 407.2672 0.0736 -1.0000 -1.0000 4452611 1594183470.60 151.5546 60.0002 32.0000 1.9540 1.9559 406.9171 407.3951 0.0738 -1.0000 -1.0000 4452689 1594183470.70 151.5546 60.0002 32.0000 1.9544 1.9563 406.8620 407.3411 0.0739 -1.0000 -1.0000 4452752 1594183470.80 151.5546 60.0002 32.0000 1.9549 1.9568 406.8630 407.3420 0.0738 -1.0000 -1.0000 4452814 1594183470.90 151.5546 60.0002 32.0000 1.9546 1.9565 406.7743 407.2534 0.0739 -1.0000 -1.0000 4452877 1594183471.00 151.5269 60.0002 32.0000 1.9550 1.9569 406.7616 407.2405 0.0739 -1.0000 -1.0000 4452939 1594183471.10 151.5269 60.0002 32.0000 1.9536 1.9555 406.9020 407.3818 0.0739 -1.0000 -1.0000 4453002 1594183471.20 151.5269 60.0002 32.0000 1.9553 1.9572 406.8539 407.3326 0.0738 -1.0000 -1.0000 4453080 1594183471.30 151.5269 60.0002 32.0000 1.9552 1.9571 406.7376 407.2161 0.0738 -1.0000 -1.0000 4453142 1594183471.40 151.5269 60.0002 32.0000 1.9551 1.9570 406.7069 407.1844 0.0736 -1.0000 -1.0000 4453205 1594183471.50 151.5269 60.0002 32.0000 1.9552 1.9571 406.6481 407.1262 0.0738 -1.0000 -1.0000 4453283 1594183471.60 151.5781 60.0002 32.0000 1.9544 1.9563 406.7099 407.1891 0.0739 -1.0000 -1.0000 4453345 1594183471.70 151.5781 60.0002 32.0000 1.9548 1.9567 406.8483 407.3271 0.0738 -1.0000 -1.0000 4453408 1594183471.80 151.5781 60.0002 32.0000 1.9541 1.9560 406.9335 407.4122 0.0738 -1.0000 -1.0000 4453470 1594183471.90 151.5781 60.0002 32.0000 1.9548 1.9567 406.8822 407.3608 0.0738 -1.0000 -1.0000 4453533 1594183472.00 151.5781 60.0002 32.0000 1.9550 1.9569 406.7067 407.1849 0.0737 -1.0000 -1.0000 4453595 1594183472.10 151.5390 60.0002 32.0000 1.9541 1.9560 406.6824 407.1601 0.0737 -1.0000 -1.0000 4453673 1594183472.20 151.5390 60.0002 32.0000 1.9537 1.9556 406.8252 407.3036 0.0738 -1.0000 -1.0000 4453736 1594183472.30 151.5390 60.0002 32.0000 1.9540 1.9559 406.9106 407.3890 0.0737 -1.0000 -1.0000 4453798 1594183472.40 151.5390 60.0002 32.0000 1.9548 1.9567 406.8839 407.3624 0.0738 -1.0000 -1.0000 4454033 1594183472.50 151.5390 60.0002 32.0000 1.9547 1.9566 406.7054 407.1845 0.0738 -1.0000 -1.0000 4454111 1594183472.60 151.5059 60.0002 32.0000 1.9558 1.9577 406.7478 407.2259 0.0738 -1.0000 -1.0000 4454173 1594183472.70 151.4199 60.0002 32.0000 1.9547 1.9566 406.6410 407.1194 0.0738 -1.0000 -1.0000 4454236 1594183472.80 151.4199 60.0002 32.0000 1.9547 1.9566 406.8135 407.2920 0.0738 -1.0000 -1.0000 4454298 1594183472.90 151.4199 60.0002 32.0000 1.9540 1.9559 406.7800 407.2581 0.0738 -1.0000 -1.0000 4454501 1594183473.00 151.4199 60.0002 32.0000 1.9544 1.9563 406.8979 407.3763 0.0738 -1.0000 -1.0000 4454564 1594183473.10 151.4199 60.0002 32.0000 1.9547 1.9566 406.7218 407.2000 0.0738 -1.0000 -1.0000 4454626 1594183473.20 151.4915 60.0002 32.0000 1.9541 1.9560 406.7315 407.2105 0.0739 -1.0000 -1.0000 4454704 1594183473.30 151.4915 60.0002 32.0000 1.9546 1.9565 406.8089 407.2878 0.0738 -1.0000 -1.0000 4454767 1594183473.40 151.4915 60.0002 32.0000 1.9540 1.9559 406.8261 407.3051 0.0739 -1.0000 -1.0000 4455001 1594183473.50 151.4915 60.0002 32.0000 1.9540 1.9559 406.8637 407.3425 0.0738 -1.0000 -1.0000 4455064 1594183473.60 151.4915 60.0002 32.0000 1.9545 1.9564 406.6894 407.1684 0.0739 -1.0000 -1.0000 4455126 1594183473.70 151.4677 60.0002 32.0000 1.9544 1.9563 406.7026 407.1812 0.0739 -1.0000 -1.0000 4455189 1594183473.80 151.4617 60.0002 32.0000 1.9549 1.9568 406.6331 407.1115 0.0738 -1.0000 -1.0000 4455267 1594183473.90 151.4617 60.0002 32.0000 1.9542 1.9561 406.8180 407.2962 0.0738 -1.0000 -1.0000 4455517 1594183474.00 151.4617 60.0002 32.0000 1.9538 1.9556 406.9263 407.4052 0.0739 -1.0000 -1.0000 4455579 1594183474.10 151.4617 60.0002 32.0000 1.9540 1.9559 406.8912 407.3705 0.0739 -1.0000 -1.0000 4455642 1594183474.20 151.4617 60.0002 32.0000 1.9544 1.9562 406.7201 407.1980 0.0738 -1.0000 -1.0000 4455704 1594183474.30 151.4332 60.0002 32.0000 1.9543 1.9561 406.7146 407.1940 0.0739 -1.0000 -1.0000 4455782 1594183474.40 151.4142 60.0002 32.0000 1.9530 1.9549 406.8220 407.3012 0.0739 -1.0000 -1.0000 4455986 1594183474.50 151.4142 60.0002 32.0000 1.9534 1.9553 406.8528 407.3311 0.0737 -1.0000 -1.0000 4456048 1594183474.60 151.4142 60.0002 32.0000 1.9541 1.9560 406.7787 407.2573 0.0738 -1.0000 -1.0000 4456110 1594183474.70 151.4142 60.0002 32.0000 1.9547 1.9566 406.6443 407.1228 0.0738 -1.0000 -1.0000 4456173 1594183474.80 151.4142 60.0002 32.0000 1.9548 1.9567 406.7082 407.1876 0.0740 -1.0000 -1.0000 4456236 1594183474.90 151.4441 59.9996 32.0000 1.9543 1.9562 406.7518 407.2312 0.0739 -1.0000 -1.0000 4456517 1594183475.00 151.4441 59.9996 32.0000 1.9542 1.9561 406.8768 407.3559 0.0739 -1.0000 -1.0000 4456579 1594183475.10 151.4441 59.9996 32.0000 1.9544 1.9563 406.8619 407.3406 0.0738 -1.0000 -1.0000 4456641 1594183475.20 151.4441 59.9996 32.0000 1.9552 1.9571 406.7765 407.2551 0.0738 -1.0000 -1.0000 4456720 1594183475.30 151.4441 59.9996 32.0000 1.9552 1.9571 406.6796 407.1574 0.0737 -1.0000 -1.0000 4456782 1594183475.40 151.4138 59.9996 32.0000 1.9548 1.9567 406.7527 407.2310 0.0738 -1.0000 -1.0000 4457251 1594183475.50 151.4065 59.9996 32.0000 1.9539 1.9558 406.8500 407.3277 0.0737 -1.0000 -1.0000 4457329 1594183475.60 151.4065 59.9996 32.0000 1.9539 1.9558 406.8428 407.3218 0.0739 -1.0000 -1.0000 4457391 1594183475.70 151.4065 59.9996 32.0000 1.9545 1.9564 406.7304 407.2089 0.0737 -1.0000 -1.0000 4457454 1594183475.80 151.4065 59.9996 32.0000 1.9554 1.9573 406.6676 407.1463 0.0738 -1.0000 -1.0000 4457516 1594183475.90 151.4065 59.9996 32.0000 1.9551 1.9570 406.6810 407.1600 0.0739 -1.0000 -1.0000 4457579 1594183476.00 151.4725 59.9996 32.0000 1.9556 1.9575 406.7768 407.2554 0.0738 -1.0000 -1.0000 4457766 1594183476.10 151.4725 59.9996 32.0000 1.9549 1.9567 406.8183 407.2975 0.0740 -1.0000 -1.0000 4457844 1594183476.20 151.4725 59.9996 32.0000 1.9538 1.9557 406.9669 407.4471 0.0740 -1.0000 -1.0000 4457907 1594183476.30 151.4725 59.9996 32.0000 1.9550 1.9569 406.9320 407.4115 0.0739 -1.0000 -1.0000 4457969 1594183476.40 151.4725 59.9996 32.0000 1.9556 1.9575 406.8215 407.3015 0.0740 -1.0000 -1.0000 4458048 1594183476.50 151.4287 59.9996 32.0000 1.9555 1.9574 406.7505 407.2295 0.0738 -1.0000 -1.0000 4458219 1594183476.60 151.4287 59.9996 32.0000 1.9539 1.9558 406.8176 407.2967 0.0739 -1.0000 -1.0000 4458297 1594183476.70 151.4287 59.9996 32.0000 1.9541 1.9560 406.8920 407.3712 0.0738 -1.0000 -1.0000 4458360 1594183476.80 151.4287 59.9996 32.0000 1.9548 1.9567 406.9220 407.4007 0.0739 -1.0000 -1.0000 4458422 1594183476.90 151.4287 59.9996 32.0000 1.9553 1.9572 406.7030 407.1815 0.0738 -1.0000 -1.0000 4458500 1594183477.00 151.4321 59.9996 32.0000 1.9554 1.9573 406.6525 407.1310 0.0738 -1.0000 -1.0000 4458719 1594183477.10 151.4604 59.9996 32.0000 1.9550 1.9569 406.6531 407.1323 0.0740 -1.0000 -1.0000 4458781 1594183477.20 151.4604 59.9996 32.0000 1.9546 1.9565 406.7300 407.2093 0.0739 -1.0000 -1.0000 4458860 1594183477.30 151.4604 59.9996 32.0000 1.9550 1.9569 406.8434 407.3236 0.0740 -1.0000 -1.0000 4458922 1594183477.40 151.4604 59.9996 32.0000 1.9552 1.9571 406.8127 407.2920 0.0739 -1.0000 -1.0000 4458985 1594183477.50 151.4604 59.9996 32.0000 1.9546 1.9565 406.7953 407.2742 0.0739 -1.0000 -1.0000 4459235 1594183477.60 151.4721 59.9996 32.0000 1.9546 1.9565 406.6942 407.1730 0.0739 -1.0000 -1.0000 4459297 1594183477.70 151.4721 59.9996 32.0000 1.9535 1.9554 406.9059 407.3853 0.0739 -1.0000 -1.0000 4459344 1594183477.80 151.4721 59.9996 32.0000 1.9534 1.9553 406.8328 407.3122 0.0739 -1.0000 -1.0000 4459422 1594183477.90 151.4721 59.9996 32.0000 1.9549 1.9568 406.8579 407.3369 0.0739 -1.0000 -1.0000 4459484 1594183478.00 151.4721 59.9996 32.0000 1.9553 1.9572 406.6416 407.1210 0.0740 -1.0000 -1.0000 4459734 1594183478.10 151.5325 59.9996 32.0000 1.9550 1.9569 406.6250 407.1038 0.0738 -1.0000 -1.0000 4459797 1594183478.20 151.5451 59.9996 32.0000 1.9550 1.9569 406.7720 407.2497 0.0737 -1.0000 -1.0000 4459860 1594183478.30 151.5451 59.9996 32.0000 1.9546 1.9565 406.8115 407.2903 0.0738 -1.0000 -1.0000 4459922 1594183478.40 151.5451 59.9996 32.0000 1.9547 1.9566 406.8106 407.2896 0.0739 -1.0000 -1.0000 4500000 1594183478.50 151.5451 59.9996 32.0000 1.9551 1.9570 406.7276 407.2067 0.0739 -1.0000 -1.0000 4500219 1594183478.60 151.5451 59.9996 32.0000 1.9554 1.9573 406.6402 407.1194 0.0739 -1.0000 -1.0000 4500297 1594183478.70 151.5719 59.9996 32.0000 1.9554 1.9573 406.6553 407.1339 0.0738 -1.0000 -1.0000 4500360 1594183478.80 151.5719 59.9996 32.0000 1.9545 1.9564 406.8187 407.2975 0.0739 -1.0000 -1.0000 4500422 1594183478.90 151.5719 59.9996 32.0000 1.9545 1.9564 406.8057 407.2858 0.0741 -1.0000 -1.0000 4500500 1594183479.00 151.5719 59.9996 32.0000 1.9544 1.9563 406.7420 407.2214 0.0739 -1.0000 -1.0000 4500562 1594183479.10 151.5719 59.9996 32.0000 1.9550 1.9569 406.6917 407.1707 0.0739 -1.0000 -1.0000 4501234 1594183479.20 151.5012 59.9996 32.0000 1.9542 1.9561 406.8150 407.2933 0.0738 -1.0000 -1.0000 4501312 1594183479.30 151.5012 59.9996 32.0000 1.9538 1.9557 406.8700 407.3485 0.0738 -1.0000 -1.0000 4501375 1594183479.40 151.5012 59.9996 32.0000 1.9541 1.9560 406.8769 407.3562 0.0739 -1.0000 -1.0000 4501437 1594183479.50 151.5012 59.9996 32.0000 1.9542 1.9561 406.8213 407.3005 0.0739 -1.0000 -1.0000 4501515 1594183479.60 151.5012 59.9996 32.0000 1.9549 1.9568 406.6689 407.1482 0.0739 -1.0000 -1.0000 4501578 1594183479.70 151.5036 59.9998 32.0000 1.9552 1.9570 406.6124 407.0908 0.0738 -1.0000 -1.0000 4501640 1594183479.80 151.5155 60.0009 32.0000 1.9539 1.9558 406.7616 407.2398 0.0737 -1.0000 -1.0000 4501703 1594183479.90 151.5155 60.0009 32.0000 1.9551 1.9570 406.8105 407.2891 0.0738 -1.0000 -1.0000 4501765 1594183480.00 151.5155 60.0009 32.0000 1.9543 1.9562 406.7589 407.2378 0.0738 -1.0000 -1.0000 4501828 1594183480.10 151.5155 60.0009 32.0000 1.9546 1.9564 406.5714 407.0484 0.0737 -1.0000 -1.0000 4501969 1594183480.20 151.5155 60.0009 32.0000 1.9549 1.9568 406.6341 407.1132 0.0739 -1.0000 -1.0000 4502031 1594183480.30 151.5856 60.0009 32.0000 1.9541 1.9560 406.8166 407.2955 0.0739 -1.0000 -1.0000 4502093 1594183480.40 151.5856 60.0009 32.0000 1.9543 1.9562 406.8966 407.3752 0.0738 -1.0000 -1.0000 4502171 1594183480.50 151.5856 60.0009 32.0000 1.9543 1.9562 406.8343 407.3130 0.0738 -1.0000 -1.0000 4502234 1594183480.60 151.5856 60.0009 32.0000 1.9546 1.9565 406.6892 407.1685 0.0740 -1.0000 -1.0000 4502312 1594183480.70 151.5856 60.0009 32.0000 1.9545 1.9564 406.5869 407.0646 0.0737 -1.0000 -1.0000 4502374 1594183480.80 151.5703 60.0009 32.0000 1.9549 1.9568 406.6827 407.1613 0.0738 -1.0000 -1.0000 4502437 1594183480.90 151.5667 60.0009 32.0000 1.9538 1.9557 406.7567 407.2358 0.0739 -1.0000 -1.0000 4502499 1594183481.00 151.5667 60.0009 32.0000 1.9543 1.9562 406.8126 407.2910 0.0738 -1.0000 -1.0000 4502562 1594183481.10 151.5667 60.0009 32.0000 1.9550 1.9569 406.6752 407.1545 0.0738 -1.0000 -1.0000 4502796 1594183481.20 151.5667 60.0009 32.0000 1.9554 1.9572 406.5886 407.0673 0.0739 -1.0000 -1.0000 4502874 1594183481.30 151.5667 60.0009 32.0000 1.9554 1.9573 406.6254 407.1032 0.0737 -1.0000 -1.0000 4502937 1594183481.40 151.5295 60.0009 32.0000 1.9547 1.9566 406.8112 407.2891 0.0737 -1.0000 -1.0000 4502999 1594183481.50 151.5295 60.0009 32.0000 1.9547 1.9566 406.8981 407.3773 0.0739 -1.0000 -1.0000 4503062 1594183481.60 151.5295 60.0009 32.0000 1.9550 1.9569 406.7778 407.2575 0.0740 -1.0000 -1.0000 4503249 1594183481.70 151.5295 60.0009 32.0000 1.9553 1.9572 406.6695 407.1488 0.0739 -1.0000 -1.0000 4503312 1594183481.80 151.5295 60.0009 32.0000 1.9535 1.9553 406.6840 407.1634 0.0740 -1.0000 -1.0000 4503390 1594183481.90 151.4415 60.0009 32.0000 1.9543 1.9562 406.7702 407.2497 0.0739 -1.0000 -1.0000 4503452 1594183482.00 151.4415 60.0009 32.0000 1.9541 1.9560 406.8146 407.2938 0.0739 -1.0000 -1.0000 4503515 1594183482.10 151.4415 60.0009 32.0000 1.9540 1.9559 406.8637 407.3431 0.0739 -1.0000 -1.0000 4503734 1594183482.20 151.4415 60.0009 32.0000 1.9547 1.9566 406.7009 407.1798 0.0739 -1.0000 -1.0000 4503796 1594183482.30 151.4415 60.0009 32.0000 1.9542 1.9561 406.6021 407.0814 0.0739 -1.0000 -1.0000 4503859 1594183482.40 151.4415 60.0009 32.0000 1.9544 1.9563 406.6222 407.1006 0.0739 -1.0000 -1.0000 4503937 1594183482.50 151.5142 60.0009 32.0000 1.9545 1.9564 406.8674 407.3476 0.0740 -1.0000 -1.0000 4503999 1594183482.60 151.5142 60.0009 32.0000 1.9538 1.9557 406.9072 407.3860 0.0739 -1.0000 -1.0000 4504062 1594183482.70 151.5142 60.0009 32.0000 1.9555 1.9574 406.7924 407.2716 0.0739 -1.0000 -1.0000 4504499 1594183482.80 151.5142 60.0009 32.0000 1.9550 1.9569 406.6692 407.1480 0.0739 -1.0000 -1.0000 4504561 1594183482.90 151.5142 60.0009 32.0000 1.9548 1.9567 406.6650 407.1432 0.0737 -1.0000 -1.0000 4504624 1594183483.00 151.4222 60.0009 32.0000 1.9548 1.9567 406.8617 407.3396 0.0738 -1.0000 -1.0000 4504686 1594183483.10 151.4169 60.0009 32.0000 1.9544 1.9563 406.8825 407.3608 0.0737 -1.0000 -1.0000 4504749 1594183483.20 151.4169 60.0009 32.0000 1.9542 1.9561 406.8559 407.3345 0.0738 -1.0000 -1.0000 4504983 1594183483.30 151.4169 60.0009 32.0000 1.9541 1.9560 406.7518 407.2307 0.0739 -1.0000 -1.0000 4505046 1594183483.40 151.4169 60.0009 32.0000 1.9551 1.9570 406.6775 407.1554 0.0736 -1.0000 -1.0000 4505108 1594183483.50 151.4169 60.0009 32.0000 1.9544 1.9563 406.8631 407.3409 0.0737 -1.0000 -1.0000 4505186 1594183483.60 151.4958 60.0009 32.0000 1.9534 1.9553 406.8888 407.3680 0.0739 -1.0000 -1.0000 4505249 1594183483.70 151.4958 60.0009 32.0000 1.9549 1.9568 406.8303 407.3094 0.0738 -1.0000 -1.0000 4505483 1594183483.80 151.4958 60.0009 32.0000 1.9549 1.9568 406.6547 407.1332 0.0738 -1.0000 -1.0000 4505561 1594183483.90 151.4958 60.0009 32.0000 1.9558 1.9577 406.6519 407.1308 0.0739 -1.0000 -1.0000 4505624 1594183484.00 151.4958 60.0009 32.0000 1.9563 1.9582 406.7503 407.2292 0.0739 -1.0000 -1.0000 4505686 1594183484.10 151.4109 60.0009 32.0000 1.9543 1.9562 406.8281 407.3071 0.0739 -1.0000 -1.0000 4505765 1594183484.20 151.4109 60.0009 32.0000 1.9544 1.9563 406.9181 407.3970 0.0738 -1.0000 -1.0000 4505983 1594183484.30 151.4109 60.0009 32.0000 1.9548 1.9567 406.7824 407.2616 0.0739 -1.0000 -1.0000 4506046 1594183484.40 151.4109 60.0009 32.0000 1.9555 1.9574 406.7011 407.1798 0.0738 -1.0000 -1.0000 4506124 1594183484.50 151.4109 60.0009 32.0000 1.9542 1.9561 406.8211 407.3004 0.0739 -1.0000 -1.0000 4506186 1594183484.60 151.4037 60.0006 32.0000 1.9544 1.9563 406.8780 407.3576 0.0740 -1.0000 -1.0000 4506264 1594183484.70 151.3910 60.0001 32.0000 1.9549 1.9568 406.9271 407.4067 0.0739 -1.0000 -1.0000 4506483 1594183484.80 151.3910 60.0001 32.0000 1.9553 1.9572 406.6504 407.1281 0.0737 -1.0000 -1.0000 4506545 1594183484.90 151.3910 60.0001 32.0000 1.9551 1.9570 406.7014 407.1791 0.0737 -1.0000 -1.0000 4506623 1594183485.00 151.3910 60.0001 32.0000 1.9545 1.9564 406.8044 407.2836 0.0740 -1.0000 -1.0000 4506686 1594183485.10 151.3910 60.0001 32.0000 1.9546 1.9565 406.8431 407.3230 0.0740 -1.0000 -1.0000 4506748 1594183485.20 151.4562 60.0001 32.0000 1.9553 1.9572 406.9951 407.4744 0.0739 -1.0000 -1.0000 4507030 1594183485.30 151.4562 60.0001 32.0000 1.9553 1.9572 406.8838 407.3624 0.0737 -1.0000 -1.0000 4507092 1594183485.40 151.4562 60.0001 32.0000 1.9551 1.9570 406.6804 407.1589 0.0738 -1.0000 -1.0000 4507155 1594183485.50 151.4562 60.0001 32.0000 1.9554 1.9573 406.7079 407.1859 0.0737 -1.0000 -1.0000 4507233 1594183485.60 151.4562 60.0001 32.0000 1.9545 1.9564 406.8953 407.3742 0.0739 -1.0000 -1.0000 4507295 1594183485.70 151.4676 60.0001 32.0000 1.9540 1.9559 406.9396 407.4186 0.0738 -1.0000 -1.0000 4507779 1594183485.80 151.4739 60.0001 32.0000 1.9551 1.9570 406.8232 407.3016 0.0738 -1.0000 -1.0000 4507842 1594183485.90 151.4739 60.0001 32.0000 1.9559 1.9578 406.6972 407.1761 0.0739 -1.0000 -1.0000 4507904 1594183486.00 151.4739 60.0001 32.0000 1.9555 1.9574 406.7248 407.2029 0.0737 -1.0000 -1.0000 4507967 1594183486.10 151.4739 60.0001 32.0000 1.9553 1.9572 406.8585 407.3369 0.0738 -1.0000 -1.0000 4508045 1594183486.20 151.4739 60.0001 32.0000 1.9550 1.9569 406.8672 407.3461 0.0739 -1.0000 -1.0000 4508107 1594183486.30 151.4467 60.0001 32.0000 1.9544 1.9563 407.0827 407.5629 0.0739 -1.0000 -1.0000 4508170 1594183486.40 151.4467 60.0001 32.0000 1.9545 1.9564 406.8330 407.3107 0.0737 -1.0000 -1.0000 4508248 1594183486.50 151.4467 60.0001 32.0000 1.9548 1.9567 406.7836 407.2624 0.0739 -1.0000 -1.0000 4508295 1594183486.60 151.4467 60.0001 32.0000 1.9548 1.9567 406.7171 407.1945 0.0737 -1.0000 -1.0000 4508373 1594183486.70 151.4467 60.0001 32.0000 1.9540 1.9559 406.8344 407.3131 0.0739 -1.0000 -1.0000 4508435 1594183486.80 151.5178 60.0001 32.0000 1.9543 1.9562 406.9517 407.4313 0.0739 -1.0000 -1.0000 4508498 1594183486.90 151.5298 60.0001 32.0000 1.9549 1.9568 406.8637 407.3434 0.0739 -1.0000 -1.0000 4508576 1594183487.00 151.5298 60.0001 32.0000 1.9553 1.9572 406.7252 407.2038 0.0739 -1.0000 -1.0000 4508639 1594183487.10 151.5298 60.0001 32.0000 1.9556 1.9575 406.7625 407.2413 0.0738 -1.0000 -1.0000 4508701 1594183487.20 151.5298 60.0001 32.0000 1.9552 1.9571 406.7944 407.2734 0.0739 -1.0000 -1.0000 4508764 1594183487.30 151.5298 60.0001 32.0000 1.9544 1.9563 406.9304 407.4092 0.0738 -1.0000 -1.0000 4508998 1594183487.40 151.6515 60.0001 32.0000 1.9545 1.9564 406.9831 407.4624 0.0739 -1.0000 -1.0000 4509060 1594183487.50 151.6515 60.0001 32.0000 1.9546 1.9565 406.8682 407.3457 0.0737 -1.0000 -1.0000 4509138 1594183487.60 151.6515 60.0001 32.0000 1.9550 1.9569 406.8077 407.2863 0.0739 -1.0000 -1.0000 4509201 1594183487.70 151.6515 60.0001 32.0000 1.9555 1.9574 406.6771 407.1560 0.0739 -1.0000 -1.0000 4509263 1594183487.80 151.6515 60.0001 32.0000 1.9553 1.9572 406.7575 407.2363 0.0739 -1.0000 -1.0000 4510013 1594183487.90 151.6474 60.0001 32.0000 1.9546 1.9565 406.9419 407.4211 0.0738 -1.0000 -1.0000 4510076 1594183488.00 151.6211 60.0001 32.0000 1.9542 1.9561 406.9264 407.4050 0.0738 -1.0000 -1.0000 4510138 1594183488.10 151.6211 60.0001 32.0000 1.9548 1.9567 406.8436 407.3227 0.0738 -1.0000 -1.0000 4510217 1594183488.20 151.6211 60.0001 32.0000 1.9553 1.9572 406.7391 407.2169 0.0737 -1.0000 -1.0000 4510279 1594183488.30 151.6211 60.0001 32.0000 1.9551 1.9570 406.7107 407.1888 0.0738 -1.0000 -1.0000 4510342 1594183488.40 151.6211 60.0001 32.0000 1.9546 1.9565 406.6814 407.1607 0.0739 -1.0000 -1.0000 4510404 1594183488.50 151.6183 60.0001 32.0000 1.9545 1.9564 406.8707 407.3497 0.0739 -1.0000 -1.0000 4510482 1594183488.60 151.6183 60.0001 32.0000 1.9539 1.9558 406.8882 407.3662 0.0736 -1.0000 -1.0000 4510560 1594183488.70 151.6183 60.0001 32.0000 1.9553 1.9572 406.7037 407.1821 0.0738 -1.0000 -1.0000 4510622 1594183488.80 151.6183 60.0001 32.0000 1.9555 1.9574 406.7513 407.2301 0.0738 -1.0000 -1.0000 4510685 1594183488.90 151.6183 60.0001 32.0000 1.9558 1.9577 406.6995 407.1786 0.0739 -1.0000 -1.0000 4510747 1594183489.00 151.6302 60.0001 32.0000 1.9547 1.9566 406.9418 407.4207 0.0738 -1.0000 -1.0000 4510810 1594183489.10 151.6372 60.0001 32.0000 1.9550 1.9569 406.9177 407.3967 0.0739 -1.0000 -1.0000 4510872 1594183489.20 151.6372 60.0001 32.0000 1.9554 1.9573 406.9039 407.3831 0.0739 -1.0000 -1.0000 4510951 1594183489.30 151.6372 60.0001 32.0000 1.9555 1.9574 406.6786 407.1580 0.0739 -1.0000 -1.0000 4511013 1594183489.40 151.6372 60.0001 32.0000 1.9552 1.9571 406.7909 407.2698 0.0738 -1.0000 -1.0000 4511075 1594183489.50 151.6372 60.0001 32.0000 1.9543 1.9561 406.9203 407.3983 0.0737 -1.0000 -1.0000 4511154 1594183489.60 151.5740 60.0001 32.0000 1.9539 1.9558 406.9004 407.3797 0.0739 -1.0000 -1.0000 4511216 1594183489.70 151.5740 60.0001 32.0000 1.9547 1.9566 406.9033 407.3826 0.0738 -1.0000 -1.0000 4511279 1594183489.80 151.5740 60.0001 32.0000 1.9556 1.9575 406.7130 407.1916 0.0739 -1.0000 -1.0000 4511357 1594183489.90 151.5740 60.0001 32.0000 1.9555 1.9574 406.6691 407.1475 0.0738 -1.0000 -1.0000 4511528 1594183490.00 151.5740 60.0001 32.0000 1.9557 1.9576 406.7101 407.1887 0.0737 -1.0000 -1.0000 4511591 1594183490.10 151.5740 60.0001 32.0000 1.9551 1.9570 406.8416 407.3196 0.0738 -1.0000 -1.0000 4511654 1594183490.20 151.5462 60.0001 32.0000 1.9552 1.9571 406.8756 407.3542 0.0738 -1.0000 -1.0000 4511716 1594183490.30 151.4866 60.0001 32.0000 1.9548 1.9567 406.7642 407.2432 0.0739 -1.0000 -1.0000 4511778 1594183490.40 151.4866 60.0001 32.0000 1.9557 1.9576 406.6909 407.1697 0.0738 -1.0000 -1.0000 4512013 1594183490.50 151.4866 60.0001 32.0000 1.9545 1.9564 406.6850 407.1638 0.0739 -1.0000 -1.0000 4512075 1594183490.60 151.4866 60.0001 32.0000 1.9537 1.9555 406.7926 407.2720 0.0739 -1.0000 -1.0000 4512154 1594183490.70 151.4866 60.0001 32.0000 1.9538 1.9557 406.8628 407.3418 0.0740 -1.0000 -1.0000 4512216 1594183490.80 151.5028 60.0001 32.0000 1.9542 1.9561 406.8573 407.3369 0.0740 -1.0000 -1.0000 4512278 1594183490.90 151.5028 60.0001 32.0000 1.9545 1.9564 406.7192 407.1990 0.0740 -1.0000 -1.0000 4512513 1594183491.00 151.5028 60.0001 32.0000 1.9553 1.9572 406.6500 407.1292 0.0740 -1.0000 -1.0000 4512575 1594183491.10 151.5028 60.0001 32.0000 1.9544 1.9563 406.6421 407.1206 0.0738 -1.0000 -1.0000 4512638 1594183491.20 151.5028 60.0001 32.0000 1.9536 1.9555 406.7696 407.2481 0.0738 -1.0000 -1.0000 4512716 1594183491.30 151.4955 60.0001 32.0000 1.9546 1.9565 406.8156 407.2949 0.0740 -1.0000 -1.0000 4512778 1594183491.40 151.4942 60.0001 32.0000 1.9550 1.9569 406.6360 407.1153 0.0739 -1.0000 -1.0000 4513013 1594183491.50 151.4942 60.0001 32.0000 1.9547 1.9566 406.6805 407.1593 0.0738 -1.0000 -1.0000 4513075 1594183491.60 151.4942 60.0001 32.0000 1.9544 1.9563 406.7919 407.2703 0.0738 -1.0000 -1.0000 4513138 1594183491.70 151.4942 60.0001 32.0000 1.9540 1.9559 406.8698 407.3497 0.0741 -1.0000 -1.0000 4513200 1594183491.80 151.4942 60.0001 32.0000 1.9544 1.9563 406.8125 407.2911 0.0738 -1.0000 -1.0000 4513278 1594183491.90 151.4922 60.0001 32.0000 1.9550 1.9569 406.7841 407.2630 0.0739 -1.0000 -1.0000 4513809 1594183492.00 151.4922 60.0001 32.0000 1.9557 1.9576 406.6360 407.1156 0.0740 -1.0000 -1.0000 4513872 1594183492.10 151.4922 60.0001 32.0000 1.9546 1.9565 406.7069 407.1854 0.0738 -1.0000 -1.0000 4513950 1594183492.20 151.4922 60.0001 32.0000 1.9548 1.9567 406.6942 407.1724 0.0737 -1.0000 -1.0000 4514012 1594183492.30 151.4922 60.0001 32.0000 1.9538 1.9557 406.8436 407.3223 0.0738 -1.0000 -1.0000 4514075 1594183492.40 151.4043 60.0001 32.0000 1.9550 1.9569 406.7985 407.2773 0.0739 -1.0000 -1.0000 4514263 1594183492.50 151.4025 60.0001 32.0000 1.9551 1.9570 406.6484 407.1271 0.0738 -1.0000 -1.0000 4514325 1594183492.60 151.4025 60.0001 32.0000 1.9543 1.9562 406.7293 407.2074 0.0738 -1.0000 -1.0000 4514403 1594183492.70 151.4025 60.0001 32.0000 1.9546 1.9565 406.8647 407.3434 0.0738 -1.0000 -1.0000 4514450 1594183492.80 151.4025 60.0001 32.0000 1.9541 1.9560 406.8629 407.3425 0.0739 -1.0000 -1.0000 4514528 1594183492.90 151.4025 60.0001 32.0000 1.9542 1.9561 406.7766 407.2555 0.0738 -1.0000 -1.0000 4514590 1594183493.00 151.4025 60.0001 32.0000 1.9553 1.9572 406.7480 407.2279 0.0740 -1.0000 -1.0000 4514762 1594183493.10 151.4025 60.0001 32.0000 1.9553 1.9572 406.7015 407.1806 0.0739 -1.0000 -1.0000 4514825 1594183493.20 151.4389 60.0001 32.0000 1.9544 1.9563 406.8493 407.3282 0.0738 -1.0000 -1.0000 4514903 1594183493.30 151.4690 60.0001 32.0000 1.9546 1.9564 406.9262 407.4052 0.0739 -1.0000 -1.0000 4514965 1594183493.40 151.4690 60.0001 32.0000 1.9544 1.9563 406.9492 407.4284 0.0738 -1.0000 -1.0000 4515028 1594183493.50 151.4651 60.0001 32.0000 1.9550 1.9569 406.7841 407.2623 0.0738 -1.0000 -1.0000 4515262 1594183493.60 151.4651 60.0001 32.0000 1.9555 1.9574 406.7689 407.2475 0.0738 -1.0000 -1.0000 4515324 1594183493.70 151.4651 60.0001 32.0000 1.9550 1.9568 406.8143 407.2933 0.0739 -1.0000 -1.0000 4515387 1594183493.80 151.4651 60.0001 32.0000 1.9537 1.9556 406.9423 407.4218 0.0739 -1.0000 -1.0000 4515465 1594183493.90 151.4651 60.0001 32.0000 1.9552 1.9571 406.8709 407.3507 0.0740 -1.0000 -1.0000 4515528 1594183494.00 151.4718 60.0001 32.0000 1.9561 1.9580 406.8854 407.3643 0.0739 -1.0000 -1.0000 4515747 1594183494.10 151.4718 60.0001 32.0000 1.9560 1.9579 406.7353 407.2144 0.0739 -1.0000 -1.0000 4515825 1594183494.20 151.4718 60.0001 32.0000 1.9553 1.9571 406.6667 407.1451 0.0738 -1.0000 -1.0000 4515887 1594183494.30 151.4718 60.0001 32.0000 1.9551 1.9570 406.9097 407.3872 0.0737 -1.0000 -1.0000 4515950 1594183494.40 151.4718 60.0001 32.0000 1.9551 1.9570 406.9325 407.4110 0.0737 -1.0000 -1.0000 4516027 1594183494.50 151.4718 60.0001 32.0000 1.9549 1.9568 406.9588 407.4384 0.0739 -1.0000 -1.0000 4516246 1594183494.60 151.4676 60.0002 32.0000 1.9545 1.9564 406.9578 407.4370 0.0739 -1.0000 -1.0000 4516324 1594183494.70 151.4676 60.0002 32.0000 1.9555 1.9574 406.6958 407.1746 0.0739 -1.0000 -1.0000 4516387 1594183494.80 151.4676 60.0002 32.0000 1.9550 1.9569 406.6726 407.1510 0.0738 -1.0000 -1.0000 4516450 1594183494.90 151.4676 60.0002 32.0000 1.9547 1.9565 406.7783 407.2558 0.0737 -1.0000 -1.0000 4516527 1594183495.00 151.4676 60.0002 32.0000 1.9543 1.9561 406.9619 407.4401 0.0737 -1.0000 -1.0000 4516746 1594183495.10 151.4624 60.0002 32.0000 1.9546 1.9565 406.8723 407.3514 0.0739 -1.0000 -1.0000 4516808 1594183495.20 151.4624 60.0002 32.0000 1.9551 1.9570 406.8303 407.3098 0.0739 -1.0000 -1.0000 4516887 1594183495.30 151.4624 60.0002 32.0000 1.9553 1.9572 406.6882 407.1664 0.0737 -1.0000 -1.0000 4516949 1594183495.40 151.4624 60.0002 32.0000 1.9550 1.9568 406.7192 407.1982 0.0740 -1.0000 -1.0000 4517012 1594183495.50 151.4624 60.0002 32.0000 1.9543 1.9562 406.8229 407.3034 0.0740 -1.0000 -1.0000 4517527 1594183495.60 151.4700 60.0002 32.0000 1.9538 1.9557 406.8936 407.3731 0.0739 -1.0000 -1.0000 4517590 1594183495.70 151.4864 60.0002 32.0000 1.9547 1.9566 406.9156 407.3942 0.0738 -1.0000 -1.0000 4517652 1594183495.80 151.4864 60.0002 32.0000 1.9554 1.9573 406.7470 407.2256 0.0739 -1.0000 -1.0000 4517730 1594183495.90 151.4864 60.0002 32.0000 1.9547 1.9566 406.7346 407.2141 0.0739 -1.0000 -1.0000 4517793 1594183496.00 151.4864 60.0002 32.0000 1.9550 1.9569 406.9255 407.4051 0.0740 -1.0000 -1.0000 4517965 1594183496.10 151.4864 60.0002 32.0000 1.9556 1.9575 406.9371 407.4163 0.0738 -1.0000 -1.0000 4518043 1594183496.20 151.4816 60.0002 32.0000 1.9550 1.9569 406.7705 407.2486 0.0738 -1.0000 -1.0000 4518105 1594183496.30 151.4816 60.0002 32.0000 1.9553 1.9572 406.7064 407.1859 0.0740 -1.0000 -1.0000 4518168 1594183496.40 151.4816 60.0002 32.0000 1.9546 1.9565 406.6748 407.1532 0.0737 -1.0000 -1.0000 4518230 1594183496.50 151.4816 60.0002 32.0000 1.9533 1.9552 406.8229 407.3005 0.0737 -1.0000 -1.0000 4518293 1594183496.60 151.4816 60.0002 32.0000 1.9539 1.9558 406.9485 407.4274 0.0738 -1.0000 -1.0000 4518480 1594183496.70 151.4816 60.0002 32.0000 1.9548 1.9567 406.8307 407.3098 0.0739 -1.0000 -1.0000 4518543 1594183496.80 151.4816 60.0002 32.0000 1.9551 1.9570 406.6971 407.1763 0.0740 -1.0000 -1.0000 4518605 1594183496.90 151.4816 60.0002 32.0000 1.9552 1.9571 406.7402 407.2196 0.0738 -1.0000 -1.0000 4518683 1594183497.00 151.4426 60.0002 32.0000 1.9543 1.9562 406.8973 407.3763 0.0739 -1.0000 -1.0000 4518746 1594183497.10 151.4147 60.0002 32.0000 1.9546 1.9565 406.8476 407.3256 0.0738 -1.0000 -1.0000 4518808 1594183497.20 151.4169 60.0002 32.0000 1.9551 1.9570 406.7652 407.2444 0.0739 -1.0000 -1.0000 4518886 1594183497.30 151.5507 60.0002 32.0000 1.9549 1.9568 406.6788 407.1577 0.0739 -1.0000 -1.0000 4518949 1594183497.40 151.5507 60.0002 32.0000 1.9546 1.9565 406.7216 407.2012 0.0740 -1.0000 -1.0000 4519011 1594183497.50 151.5507 60.0002 32.0000 1.9542 1.9561 406.8192 407.2986 0.0739 -1.0000 -1.0000 4519074 1594183497.60 151.5507 60.0002 32.0000 1.9544 1.9563 406.8466 407.3258 0.0739 -1.0000 -1.0000 4519136 1594183497.70 151.5507 60.0002 32.0000 1.9542 1.9561 406.8632 407.3428 0.0740 -1.0000 -1.0000 4519199 1594183497.80 151.5629 60.0002 32.0000 1.9545 1.9564 406.7798 407.2594 0.0740 -1.0000 -1.0000 4519277 1594183497.90 151.5629 60.0002 32.0000 1.9558 1.9577 406.6699 407.1487 0.0738 -1.0000 -1.0000 4519339 1594183498.00 151.5629 60.0002 32.0000 1.9558 1.9577 406.6829 407.1617 0.0739 -1.0000 -1.0000 4519402 1594183498.10 151.5629 60.0002 32.0000 1.9546 1.9565 407.0164 407.4957 0.0738 -1.0000 -1.0000 4519730 1594183498.20 151.5629 60.0002 32.0000 1.9545 1.9564 406.8485 407.3269 0.0738 -1.0000 -1.0000 4519808 1594183498.30 151.5720 60.0002 32.0000 1.9551 1.9569 406.6929 407.1712 0.0738 -1.0000 -1.0000 4519871 1594183498.40 151.5813 60.0002 32.0000 1.9551 1.9569 406.6006 407.0797 0.0738 -1.0000 -1.0000 4519949 1594183498.50 151.5813 60.0002 32.0000 1.9548 1.9567 406.7869 407.2660 0.0740 -1.0000 -1.0000 4520011 1594183498.60 151.5813 60.0002 32.0000 1.9541 1.9560 406.8675 407.3465 0.0738 -1.0000 -1.0000 4520261 1594183498.70 151.5813 60.0002 32.0000 1.9544 1.9563 406.8880 407.3663 0.0737 -1.0000 -1.0000 4520308 1594183498.80 151.5813 60.0002 32.0000 1.9543 1.9562 406.7547 407.2332 0.0739 -1.0000 -1.0000 4520370 1594183498.90 151.5329 60.0002 32.0000 1.9550 1.9569 406.6831 407.1616 0.0738 -1.0000 -1.0000 4520449 1594183499.00 151.5329 60.0002 32.0000 1.9548 1.9567 406.6342 407.1124 0.0738 -1.0000 -1.0000 4520511 1594183499.10 151.5329 60.0002 32.0000 1.9543 1.9562 406.7177 407.1964 0.0738 -1.0000 -1.0000 4520573 1594183499.20 151.5329 60.0002 32.0000 1.9545 1.9564 406.8505 407.3306 0.0740 -1.0000 -1.0000 4521011 1594183499.30 151.5329 60.0002 32.0000 1.9545 1.9564 406.8615 407.3395 0.0738 -1.0000 -1.0000 4521089 1594183499.40 151.5199 60.0002 32.0000 1.9554 1.9573 406.6915 407.1702 0.0738 -1.0000 -1.0000 4521151 1594183499.50 151.5189 60.0002 32.0000 1.9553 1.9572 406.7233 407.2035 0.0741 -1.0000 -1.0000 4521214 1594183499.60 151.5189 60.0002 32.0000 1.9542 1.9561 406.8480 407.3264 0.0738 -1.0000 -1.0000 4521276 1594183499.70 151.5189 60.0002 32.0000 1.9539 1.9558 406.8958 407.3744 0.0737 -1.0000 -1.0000 4521339 1594183499.80 151.5189 60.0002 32.0000 1.9542 1.9561 406.8263 407.3053 0.0739 -1.0000 -1.0000 4521417 1594183499.90 151.5236 60.0002 32.0000 1.9539 1.9558 406.7183 407.1971 0.0739 -1.0000 -1.0000 4521479 1594183500.00 151.5439 59.9999 32.0000 1.9536 1.9555 406.5694 407.0487 0.0739 -1.0000 -1.0000 4521542 1594183500.10 151.5439 59.9999 32.0000 1.9542 1.9561 406.6627 407.1425 0.0740 -1.0000 -1.0000 4521620 1594183500.20 151.5439 59.9999 32.0000 1.9545 1.9564 406.7509 407.2298 0.0739 -1.0000 -1.0000 4521995 1594183500.30 151.5439 59.9999 32.0000 1.9545 1.9564 406.7637 407.2428 0.0739 -1.0000 -1.0000 4522058 1594183500.40 151.5439 59.9999 32.0000 1.9553 1.9572 406.7442 407.2234 0.0739 -1.0000 -1.0000 4522136 1594183500.50 151.5433 59.9999 32.0000 1.9553 1.9572 406.7057 407.1844 0.0738 -1.0000 -1.0000 4522198 1594183500.60 151.5037 59.9999 32.0000 1.9544 1.9563 406.6998 407.1778 0.0738 -1.0000 -1.0000 4522261 1594183500.70 151.5037 59.9999 32.0000 1.9550 1.9569 406.8257 407.3040 0.0737 -1.0000 -1.0000 4522557 1594183500.80 151.5037 59.9999 32.0000 1.9545 1.9563 406.9957 407.4746 0.0738 -1.0000 -1.0000 4522620 1594183500.90 151.5037 59.9999 32.0000 1.9549 1.9568 406.8738 407.3528 0.0739 -1.0000 -1.0000 4522682 1594183501.00 151.5037 59.9999 32.0000 1.9542 1.9561 406.7547 407.2335 0.0739 -1.0000 -1.0000 4522745 1594183501.10 151.5855 59.9999 32.0000 1.9546 1.9564 406.6883 407.1666 0.0738 -1.0000 -1.0000 4522807 1594183501.20 151.5941 59.9999 32.0000 1.9539 1.9558 406.7751 407.2540 0.0738 -1.0000 -1.0000 4522995 1594183501.30 151.5941 59.9999 32.0000 1.9552 1.9570 406.8142 407.2925 0.0738 -1.0000 -1.0000 4523057 1594183501.40 151.5941 59.9999 32.0000 1.9547 1.9566 406.9502 407.4294 0.0738 -1.0000 -1.0000 4523120 1594183501.50 151.5941 59.9999 32.0000 1.9546 1.9565 406.6295 407.1074 0.0738 -1.0000 -1.0000 4523198 1594183501.60 151.5935 59.9999 32.0000 1.9555 1.9574 406.6414 407.1198 0.0738 -1.0000 -1.0000 4523260 1594183501.70 151.5536 59.9999 32.0000 1.9546 1.9565 406.7990 407.2775 0.0738 -1.0000 -1.0000 4523729 1594183501.80 151.5536 59.9999 32.0000 1.9546 1.9565 406.8499 407.3290 0.0739 -1.0000 -1.0000 4523807 1594183501.90 151.5536 59.9999 32.0000 1.9553 1.9572 406.7094 407.1894 0.0740 -1.0000 -1.0000 4523870 1594183502.00 151.5536 59.9999 32.0000 1.9560 1.9579 406.6515 407.1305 0.0739 -1.0000 -1.0000 4523932 1594183502.10 151.5536 59.9999 32.0000 1.9547 1.9566 406.6332 407.1120 0.0739 -1.0000 -1.0000 4524010 1594183502.20 151.4805 59.9999 32.0000 1.9540 1.9559 406.8109 407.2898 0.0739 -1.0000 -1.0000 4524072 1594183502.30 151.4796 59.9999 32.0000 1.9545 1.9564 406.9002 407.3790 0.0738 -1.0000 -1.0000 4524245 1594183502.40 151.4796 59.9999 32.0000 1.9553 1.9572 406.8789 407.3569 0.0738 -1.0000 -1.0000 4524322 1594183502.50 151.4796 59.9999 32.0000 1.9555 1.9574 406.7365 407.2159 0.0739 -1.0000 -1.0000 4524385 1594183502.60 151.4796 59.9999 32.0000 1.9548 1.9567 406.7453 407.2243 0.0739 -1.0000 -1.0000 4524463 1594183502.70 151.4796 59.9999 32.0000 1.9546 1.9565 406.8448 407.3237 0.0738 -1.0000 -1.0000 4524525 1594183502.80 151.4796 59.9999 32.0000 1.9542 1.9561 406.8748 407.3540 0.0739 -1.0000 -1.0000 4524744 1594183502.90 151.4796 59.9999 32.0000 1.9544 1.9563 406.9239 407.4036 0.0739 -1.0000 -1.0000 4524822 1594183503.00 151.4796 59.9999 32.0000 1.9548 1.9567 406.7016 407.1800 0.0738 -1.0000 -1.0000 4524885 1594183503.10 151.4594 59.9999 32.0000 1.9555 1.9574 406.6151 407.0940 0.0738 -1.0000 -1.0000 4524947 1594183503.20 151.4145 59.9999 32.0000 1.9550 1.9569 406.7510 407.2297 0.0739 -1.0000 -1.0000 4525025 1594183503.30 151.4859 59.9999 32.0000 1.9544 1.9563 406.9461 407.4264 0.0740 -1.0000 -1.0000 4525510 1594183503.40 151.4859 59.9999 32.0000 1.9548 1.9567 406.9566 407.4357 0.0738 -1.0000 -1.0000 4525572 1594183503.50 151.4859 59.9999 32.0000 1.9551 1.9570 406.8547 407.3350 0.0742 -1.0000 -1.0000 4525635 1594183503.60 151.4859 59.9999 32.0000 1.9553 1.9572 406.7406 407.2202 0.0739 -1.0000 -1.0000 4525697 1594183503.70 151.4859 59.9999 32.0000 1.9555 1.9574 406.7300 407.2089 0.0739 -1.0000 -1.0000 4525760 1594183503.80 151.4789 59.9999 32.0000 1.9544 1.9563 406.7902 407.2690 0.0738 -1.0000 -1.0000 4525838 1594183503.90 151.4233 59.9999 32.0000 1.9543 1.9562 406.9451 407.4242 0.0739 -1.0000 -1.0000 4525900 1594183504.00 151.4233 59.9999 32.0000 1.9545 1.9564 406.9290 407.4088 0.0740 -1.0000 -1.0000 4525963 1594183504.10 151.4233 59.9999 32.0000 1.9551 1.9570 406.7632 407.2428 0.0740 -1.0000 -1.0000 4526041 1594183504.20 151.4233 59.9999 32.0000 1.9552 1.9571 406.6732 407.1522 0.0739 -1.0000 -1.0000 4526103 1594183504.30 151.4233 59.9999 32.0000 1.9556 1.9575 406.6809 407.1596 0.0739 -1.0000 -1.0000 4526166 1594183504.40 151.3982 59.9999 32.0000 1.9551 1.9570 406.7564 407.2350 0.0737 -1.0000 -1.0000 4526244 1594183504.50 151.3982 59.9999 32.0000 1.9544 1.9562 406.9107 407.3893 0.0738 -1.0000 -1.0000 4526306 1594183504.60 151.3982 59.9999 32.0000 1.9546 1.9565 406.9202 407.3998 0.0739 -1.0000 -1.0000 4526369 1594183504.70 151.3982 59.9999 32.0000 1.9549 1.9568 406.7131 407.1925 0.0739 -1.0000 -1.0000 4526431 1594183504.80 151.3982 59.9999 32.0000 1.9552 1.9571 406.7504 407.2294 0.0739 -1.0000 -1.0000 4526494 1594183504.90 151.3982 59.9999 32.0000 1.9549 1.9568 406.9241 407.4033 0.0740 -1.0000 -1.0000 4526791 1594183505.00 151.4001 59.9999 32.0000 1.9547 1.9566 406.9406 407.4207 0.0740 -1.0000 -1.0000 4526853 1594183505.10 151.4414 59.9996 32.0000 1.9545 1.9564 406.8576 407.3373 0.0740 -1.0000 -1.0000 4526916 1594183505.20 151.4414 59.9996 32.0000 1.9551 1.9570 406.6509 407.1301 0.0740 -1.0000 -1.0000 4526994 1594183505.30 151.4414 59.9996 32.0000 1.9550 1.9569 406.6276 407.1072 0.0739 -1.0000 -1.0000 4527056 1594183505.40 151.4414 59.9996 32.0000 1.9551 1.9570 406.6484 407.1259 0.0736 -1.0000 -1.0000 4527119 1594183505.50 151.4414 59.9996 32.0000 1.9552 1.9571 406.8466 407.3259 0.0739 -1.0000 -1.0000 4527197 1594183505.60 151.4786 59.9996 32.0000 1.9539 1.9558 406.9160 407.3949 0.0738 -1.0000 -1.0000 4527259 1594183505.70 151.4786 59.9996 32.0000 1.9556 1.9575 406.7719 407.2509 0.0739 -1.0000 -1.0000 4527322 1594183505.80 151.4786 59.9996 32.0000 1.9557 1.9576 406.6685 407.1470 0.0738 -1.0000 -1.0000 4527384 1594183505.90 151.4786 59.9996 32.0000 1.9553 1.9571 406.6436 407.1228 0.0740 -1.0000 -1.0000 4527525 1594183506.00 151.4786 59.9996 32.0000 1.9553 1.9572 406.8570 407.3372 0.0741 -1.0000 -1.0000 4527587 1594183506.10 151.4635 59.9996 32.0000 1.9551 1.9570 406.9605 407.4391 0.0738 -1.0000 -1.0000 4527650 1594183506.20 151.4259 59.9996 32.0000 1.9538 1.9557 406.8027 407.2812 0.0738 -1.0000 -1.0000 4527712 1594183506.30 151.4259 59.9996 32.0000 1.9543 1.9562 406.6927 407.1715 0.0739 -1.0000 -1.0000 4527775 1594183506.40 151.4259 59.9996 32.0000 1.9547 1.9566 406.7309 407.2107 0.0740 -1.0000 -1.0000 4528853 1594183506.50 151.4259 59.9996 32.0000 1.9544 1.9563 406.6614 407.1400 0.0738 -1.0000 -1.0000 4528915 1594183506.60 151.4259 59.9996 32.0000 1.9545 1.9564 406.8245 407.3038 0.0740 -1.0000 -1.0000 4528993 1594183506.70 151.6103 59.9996 32.0000 1.9541 1.9560 406.8728 407.3518 0.0739 -1.0000 -1.0000 4529056 1594183506.80 151.6103 59.9996 32.0000 1.9552 1.9571 406.7194 407.1999 0.0741 -1.0000 -1.0000 4529118 1594183506.90 151.6103 59.9996 32.0000 1.9555 1.9574 406.6584 407.1376 0.0739 -1.0000 -1.0000 4529181 1594183507.00 151.6103 59.9996 32.0000 1.9556 1.9575 406.7412 407.2204 0.0739 -1.0000 -1.0000 4529243 1594183507.10 151.6103 59.9996 32.0000 1.9551 1.9570 406.7996 407.2793 0.0739 -1.0000 -1.0000 4529306 1594183507.20 151.5951 59.9996 32.0000 1.9544 1.9563 406.7489 407.2277 0.0738 -1.0000 -1.0000 4529384 1594183507.30 151.5753 59.9996 32.0000 1.9545 1.9564 406.6723 407.1517 0.0740 -1.0000 -1.0000 4529446 1594183507.40 151.5753 59.9996 32.0000 1.9549 1.9568 406.7151 407.1943 0.0738 -1.0000 -1.0000 4529790 1594183507.50 151.5753 59.9996 32.0000 1.9545 1.9564 406.7859 407.2653 0.0740 -1.0000 -1.0000 4529868 1594183507.60 151.5753 59.9996 32.0000 1.9543 1.9562 406.9118 407.3917 0.0740 -1.0000 -1.0000 4529930 1594183507.70 151.5753 59.9996 32.0000 1.9539 1.9558 406.9120 407.3930 0.0741 -1.0000 -1.0000 4529993 1594183507.80 151.5118 59.9996 32.0000 1.9548 1.9567 406.8310 407.3109 0.0740 -1.0000 -1.0000 4530071 1594183507.90 151.5118 59.9996 32.0000 1.9552 1.9571 406.6824 407.1621 0.0740 -1.0000 -1.0000 4530134 1594183508.00 151.5118 59.9996 32.0000 1.9548 1.9567 406.6540 407.1328 0.0739 -1.0000 -1.0000 4530196 1594183508.10 151.5118 59.9996 32.0000 1.9551 1.9570 406.7447 407.2229 0.0737 -1.0000 -1.0000 4530274 1594183508.20 151.5118 59.9996 32.0000 1.9544 1.9563 406.7997 407.2779 0.0738 -1.0000 -1.0000 4530337 1594183508.30 151.5118 59.9996 32.0000 1.9545 1.9564 406.7141 407.1930 0.0738 -1.0000 -1.0000 4530399 1594183508.40 151.5385 59.9996 32.0000 1.9540 1.9559 406.7162 407.1947 0.0738 -1.0000 -1.0000 4530462 1594183508.50 151.5385 59.9996 32.0000 1.9550 1.9569 406.6946 407.1744 0.0740 -1.0000 -1.0000 4531055 1594183508.60 151.5385 59.9996 32.0000 1.9543 1.9562 406.7646 407.2437 0.0739 -1.0000 -1.0000 4531133 1594183508.70 151.5385 59.9996 32.0000 1.9539 1.9558 406.8733 407.3527 0.0739 -1.0000 -1.0000 4531180 1594183508.80 151.5385 59.9996 32.0000 1.9541 1.9560 406.8775 407.3574 0.0740 -1.0000 -1.0000 4531243 1594183508.90 151.5843 59.9996 32.0000 1.9550 1.9569 406.7557 407.2357 0.0740 -1.0000 -1.0000 4531321 1594183509.00 151.5881 59.9996 32.0000 1.9554 1.9573 406.7323 407.2112 0.0738 -1.0000 -1.0000 4531383 1594183509.10 151.5881 59.9996 32.0000 1.9548 1.9567 406.8590 407.3383 0.0740 -1.0000 -1.0000 4531446 1594183509.20 151.5881 59.9996 32.0000 1.9546 1.9565 406.9485 407.4281 0.0739 -1.0000 -1.0000 4531524 1594183509.30 151.5881 59.9996 32.0000 1.9546 1.9565 406.9539 407.4327 0.0738 -1.0000 -1.0000 4531586 1594183509.40 151.5881 59.9996 32.0000 1.9544 1.9563 406.7650 407.2443 0.0739 -1.0000 -1.0000 4531649 1594183509.50 151.5881 59.9996 32.0000 1.9552 1.9571 406.6363 407.1152 0.0739 -1.0000 -1.0000 4531727 1594183509.60 151.5881 59.9996 32.0000 1.9545 1.9564 406.7437 407.2230 0.0739 -1.0000 -1.0000 4531789 1594183509.70 151.5881 59.9996 32.0000 1.9548 1.9567 406.9308 407.4102 0.0739 -1.0000 -1.0000 4531852 1594183509.80 151.5881 59.9996 32.0000 1.9547 1.9566 406.8541 407.3332 0.0739 -1.0000 -1.0000 4531915 1594183509.90 151.5881 59.9996 32.0000 1.9540 1.9559 406.7912 407.2704 0.0739 -1.0000 -1.0000 4531977 1594183510.00 151.5480 59.9994 32.0000 1.9547 1.9566 406.6911 407.1703 0.0739 -1.0000 -1.0000 4532040 1594183510.10 151.4685 59.9990 32.0000 1.9550 1.9569 406.6692 407.1477 0.0738 -1.0000 -1.0000 4532118 1594183510.20 151.4685 59.9990 32.0000 1.9545 1.9564 406.8810 407.3589 0.0738 -1.0000 -1.0000 4532195 1594183510.30 151.4685 59.9990 32.0000 1.9536 1.9555 406.9410 407.4209 0.0739 -1.0000 -1.0000 4532258 1594183510.40 151.4685 59.9990 32.0000 1.9544 1.9563 406.9027 407.3824 0.0740 -1.0000 -1.0000 4532320 1594183510.50 151.4685 59.9990 32.0000 1.9540 1.9559 406.8574 407.3367 0.0739 -1.0000 -1.0000 4532492 1594183510.60 151.4685 59.9990 32.0000 1.9542 1.9561 406.6751 407.1544 0.0739 -1.0000 -1.0000 4532570 1594183510.70 151.4685 59.9990 32.0000 1.9539 1.9558 406.7229 407.2026 0.0740 -1.0000 -1.0000 4532633 1594183510.80 151.4685 59.9990 32.0000 1.9534 1.9553 406.7851 407.2655 0.0740 -1.0000 -1.0000 4532695 1594183510.90 151.4685 59.9990 32.0000 1.9536 1.9555 406.8775 407.3568 0.0740 -1.0000 -1.0000 4532773 1594183511.00 151.4685 59.9990 32.0000 1.9549 1.9568 406.7436 407.2227 0.0738 -1.0000 -1.0000 4532992 1594183511.10 151.4685 59.9990 32.0000 1.9547 1.9566 406.5653 407.0440 0.0739 -1.0000 -1.0000 4533055 1594183511.20 151.4719 59.9990 32.0000 1.9551 1.9570 406.6532 407.1327 0.0740 -1.0000 -1.0000 4533133 1594183511.30 151.5161 59.9990 32.0000 1.9551 1.9570 406.8059 407.2851 0.0739 -1.0000 -1.0000 4533195 1594183511.40 151.5161 59.9990 32.0000 1.9537 1.9556 406.8447 407.3238 0.0739 -1.0000 -1.0000 4533258 1594183511.50 151.5161 59.9990 32.0000 1.9542 1.9561 406.9462 407.4262 0.0741 -1.0000 -1.0000 4533492 1594183511.60 151.5161 59.9990 32.0000 1.9551 1.9570 406.8806 407.3601 0.0739 -1.0000 -1.0000 4533555 1594183511.70 151.5161 59.9990 32.0000 1.9548 1.9567 406.6998 407.1780 0.0738 -1.0000 -1.0000 4533617 1594183511.80 151.5161 59.9990 32.0000 1.9546 1.9565 406.7941 407.2738 0.0740 -1.0000 -1.0000 4533680 1594183511.90 151.4938 59.9990 32.0000 1.9540 1.9559 406.8777 407.3570 0.0739 -1.0000 -1.0000 4533758 1594183512.00 151.4938 59.9990 32.0000 1.9540 1.9559 406.7901 407.2693 0.0740 -1.0000 -1.0000 4533976 1594183512.10 151.4938 59.9990 32.0000 1.9546 1.9565 406.7240 407.2034 0.0740 -1.0000 -1.0000 4534039 1594183512.20 151.4938 59.9990 32.0000 1.9548 1.9567 406.6622 407.1425 0.0741 -1.0000 -1.0000 4534117 1594183512.30 151.4938 59.9990 32.0000 1.9552 1.9571 406.5872 407.0659 0.0739 -1.0000 -1.0000 4534164 1594183512.40 151.5077 59.9990 32.0000 1.9551 1.9570 406.7616 407.2417 0.0741 -1.0000 -1.0000 4534242 1594183512.50 151.5143 59.9990 32.0000 1.9548 1.9566 406.9334 407.4126 0.0738 -1.0000 -1.0000 4534523 1594183512.60 151.5143 59.9990 32.0000 1.9543 1.9562 406.9806 407.4594 0.0738 -1.0000 -1.0000 4534601 1594183512.70 151.5143 59.9990 32.0000 1.9550 1.9569 406.8594 407.3384 0.0739 -1.0000 -1.0000 4534648 1594183512.80 151.5143 59.9990 32.0000 1.9556 1.9575 406.7357 407.2147 0.0739 -1.0000 -1.0000 4534711 1594183512.90 151.5143 59.9990 32.0000 1.9556 1.9575 406.6838 407.1645 0.0741 -1.0000 -1.0000 4534789 1594183513.00 151.5390 59.9990 32.0000 1.9542 1.9561 406.7766 407.2554 0.0738 -1.0000 -1.0000 4534851 1594183513.10 151.5390 59.9990 32.0000 1.9547 1.9566 406.9101 407.3894 0.0739 -1.0000 -1.0000 4535039 1594183513.20 151.5390 59.9990 32.0000 1.9554 1.9573 406.8021 407.2814 0.0739 -1.0000 -1.0000 4535117 1594183513.30 151.5390 59.9990 32.0000 1.9559 1.9578 406.6898 407.1686 0.0738 -1.0000 -1.0000 4535179 1594183513.40 151.5390 59.9990 32.0000 1.9557 1.9576 406.6905 407.1692 0.0739 -1.0000 -1.0000 4535242 1594183513.50 151.4445 59.9990 32.0000 1.9544 1.9563 406.7950 407.2739 0.0738 -1.0000 -1.0000 4535304 1594183513.60 151.4445 59.9990 32.0000 1.9544 1.9563 406.9309 407.4093 0.0737 -1.0000 -1.0000 4535554 1594183513.70 151.4445 59.9990 32.0000 1.9544 1.9563 406.8124 407.2911 0.0739 -1.0000 -1.0000 4535617 1594183513.80 151.4445 59.9990 32.0000 1.9550 1.9569 406.7882 407.2697 0.0741 -1.0000 -1.0000 4535695 1594183513.90 151.4445 59.9990 32.0000 1.9551 1.9570 406.7108 407.1889 0.0738 -1.0000 -1.0000 4535757 1594183514.00 151.4445 59.9990 32.0000 1.9537 1.9556 406.7300 407.2092 0.0739 -1.0000 -1.0000 4535820 1594183514.10 151.4410 59.9990 32.0000 1.9539 1.9558 406.8367 407.3153 0.0738 -1.0000 -1.0000 4536288 1594183514.20 151.4307 59.9990 32.0000 1.9542 1.9561 406.9058 407.3843 0.0738 -1.0000 -1.0000 4536351 1594183514.30 151.4307 59.9990 32.0000 1.9557 1.9576 406.7062 407.1853 0.0739 -1.0000 -1.0000 4536414 1594183514.40 151.4307 59.9990 32.0000 1.9551 1.9570 406.5925 407.0713 0.0739 -1.0000 -1.0000 4536476 1594183514.50 151.4307 59.9990 32.0000 1.9544 1.9563 406.6124 407.0913 0.0740 -1.0000 -1.0000 4536538 1594183514.60 151.4307 59.9990 32.0000 1.9542 1.9561 406.8176 407.2976 0.0740 -1.0000 -1.0000 4536726 1594183514.70 151.4335 59.9988 32.0000 1.9543 1.9562 406.8485 407.3277 0.0739 -1.0000 -1.0000 4536788 1594183514.80 151.4335 59.9988 32.0000 1.9553 1.9572 406.8617 407.3413 0.0740 -1.0000 -1.0000 4536851 1594183514.90 151.4335 59.9988 32.0000 1.9548 1.9567 406.7432 407.2225 0.0739 -1.0000 -1.0000 4536929 1594183515.00 151.4335 59.9988 32.0000 1.9551 1.9570 406.6823 407.1615 0.0739 -1.0000 -1.0000 4536991 1594183515.10 151.4335 59.9988 32.0000 1.9541 1.9560 406.8273 407.3060 0.0738 -1.0000 -1.0000 4537054 1594183515.20 151.4354 59.9988 32.0000 1.9539 1.9558 406.8794 407.3583 0.0739 -1.0000 -1.0000 4537132 1594183515.30 151.4377 59.9988 32.0000 1.9547 1.9566 406.8720 407.3502 0.0736 -1.0000 -1.0000 4537194 1594183515.40 151.4377 59.9988 32.0000 1.9549 1.9568 406.6938 407.1739 0.0740 -1.0000 -1.0000 4537257 1594183515.50 151.4377 59.9988 32.0000 1.9553 1.9572 406.6365 407.1153 0.0739 -1.0000 -1.0000 4537319 1594183515.60 151.4377 59.9988 32.0000 1.9546 1.9565 406.8223 407.3016 0.0739 -1.0000 -1.0000 4537382 1594183515.70 151.4377 59.9988 32.0000 1.9543 1.9562 406.8926 407.3733 0.0741 -1.0000 -1.0000 4537522 1594183515.80 151.4194 59.9988 32.0000 1.9535 1.9554 406.8882 407.3677 0.0740 -1.0000 -1.0000 4537585 1594183515.90 151.4194 59.9988 32.0000 1.9551 1.9570 406.7254 407.2050 0.0740 -1.0000 -1.0000 4537663 1594183516.00 151.4194 59.9988 32.0000 1.9555 1.9574 406.6578 407.1380 0.0740 -1.0000 -1.0000 4537725 1594183516.10 151.4194 59.9988 32.0000 1.9544 1.9563 406.6733 407.1523 0.0739 -1.0000 -1.0000 4537788 1594183516.20 151.4194 59.9988 32.0000 1.9544 1.9563 406.8308 407.3099 0.0738 -1.0000 -1.0000 4538522 1594183516.30 151.4194 59.9988 32.0000 1.9540 1.9559 406.8620 407.3410 0.0739 -1.0000 -1.0000 4538585 1594183516.40 151.4302 59.9988 32.0000 1.9550 1.9569 406.8389 407.3184 0.0740 -1.0000 -1.0000 4538663 1594183516.50 151.4320 59.9988 32.0000 1.9549 1.9568 406.6689 407.1488 0.0740 -1.0000 -1.0000 4538725 1594183516.60 151.4320 59.9988 32.0000 1.9546 1.9565 406.7407 407.2198 0.0739 -1.0000 -1.0000 4538788 1594183516.70 151.4320 59.9988 32.0000 1.9545 1.9564 406.8712 407.3514 0.0740 -1.0000 -1.0000 4538850 1594183516.80 151.4320 59.9988 32.0000 1.9545 1.9564 406.9340 407.4137 0.0740 -1.0000 -1.0000 4538913 1594183516.90 151.4330 59.9988 32.0000 1.9548 1.9566 406.9589 407.4377 0.0738 -1.0000 -1.0000 4538991 1594183517.00 151.4667 59.9988 32.0000 1.9555 1.9574 406.8641 407.3432 0.0739 -1.0000 -1.0000 4539053 1594183517.10 151.4667 59.9988 32.0000 1.9554 1.9573 406.7694 407.2487 0.0739 -1.0000 -1.0000 4539116 1594183517.20 151.4667 59.9988 32.0000 1.9548 1.9567 406.7149 407.1950 0.0740 -1.0000 -1.0000 4539303 1594183517.30 151.4667 59.9988 32.0000 1.9558 1.9577 406.7585 407.2374 0.0738 -1.0000 -1.0000 4539366 1594183517.40 151.4667 59.9988 32.0000 1.9543 1.9562 406.9537 407.4324 0.0738 -1.0000 -1.0000 4539428 1594183517.50 151.4667 59.9988 32.0000 1.9548 1.9566 406.8302 407.3093 0.0739 -1.0000 -1.0000 4539506 1594183517.60 151.5560 59.9988 32.0000 1.9562 1.9581 406.7302 407.2093 0.0739 -1.0000 -1.0000 4539569 1594183517.70 151.5652 59.9988 32.0000 1.9550 1.9569 406.6991 407.1787 0.0740 -1.0000 -1.0000 4539757 1594183517.80 151.5652 59.9988 32.0000 1.9549 1.9568 406.8991 407.3790 0.0740 -1.0000 -1.0000 4539819 1594183517.90 151.5652 59.9988 32.0000 1.9544 1.9562 406.9051 407.3847 0.0739 -1.0000 -1.0000 4539881 1594183518.00 151.5652 59.9988 32.0000 1.9548 1.9567 406.9429 407.4225 0.0739 -1.0000 -1.0000 4539960 1594183518.10 151.5652 59.9988 32.0000 1.9550 1.9569 406.7814 407.2603 0.0738 -1.0000 -1.0000 4540038 1594183518.20 151.5652 59.9988 32.0000 1.9554 1.9573 406.7043 407.1830 0.0739 -1.0000 -1.0000 4540256 1594183518.30 151.5652 59.9988 32.0000 1.9553 1.9572 406.7557 407.2347 0.0738 -1.0000 -1.0000 4540319 1594183518.40 151.5652 59.9988 32.0000 1.9545 1.9564 406.8570 407.3364 0.0740 -1.0000 -1.0000 4540397 1594183518.50 151.5652 59.9988 32.0000 1.9550 1.9569 406.7694 407.2500 0.0740 -1.0000 -1.0000 4540459 1594183518.60 151.5652 59.9988 32.0000 1.9553 1.9572 406.7331 407.2122 0.0739 -1.0000 -1.0000 4540537 1594183518.70 151.5691 59.9988 32.0000 1.9553 1.9572 406.6777 407.1566 0.0739 -1.0000 -1.0000 4540600 1594183518.80 151.6174 59.9988 32.0000 1.9549 1.9568 406.7298 407.2092 0.0739 -1.0000 -1.0000 4540662 1594183518.90 151.6174 59.9988 32.0000 1.9547 1.9566 406.8493 407.3285 0.0739 -1.0000 -1.0000 4540725 1594183519.00 151.6174 59.9988 32.0000 1.9551 1.9570 407.0001 407.4802 0.0740 -1.0000 -1.0000 4540787 1594183519.10 151.6174 59.9988 32.0000 1.9549 1.9568 406.9449 407.4250 0.0740 -1.0000 -1.0000 4540865 1594183519.20 151.6174 59.9988 32.0000 1.9555 1.9574 406.7553 407.2344 0.0739 -1.0000 -1.0000 4541537 1594183519.30 151.6048 59.9988 32.0000 1.9558 1.9577 406.6865 407.1647 0.0737 -1.0000 -1.0000 4541600 1594183519.40 151.6048 59.9988 32.0000 1.9548 1.9567 406.8267 407.3065 0.0739 -1.0000 -1.0000 4541662 1594183519.50 151.6048 59.9988 32.0000 1.9549 1.9568 406.9155 407.3943 0.0738 -1.0000 -1.0000 4541740 1594183519.60 151.6048 59.9988 32.0000 1.9548 1.9567 406.8450 407.3239 0.0739 -1.0000 -1.0000 4541803 1594183519.70 151.6048 59.9988 32.0000 1.9550 1.9569 406.6353 407.1138 0.0738 -1.0000 -1.0000 4541865 1594183519.80 151.6048 59.9988 32.0000 1.9550 1.9569 406.6755 407.1543 0.0738 -1.0000 -1.0000 4541928 1594183519.90 151.6048 59.9988 32.0000 1.9550 1.9569 406.7469 407.2258 0.0739 -1.0000 -1.0000 4541990 1594183520.00 151.5252 59.9988 32.0000 1.9541 1.9560 406.8522 407.3323 0.0740 -1.0000 -1.0000 4542053 1594183520.10 151.5252 59.9988 32.0000 1.9546 1.9565 406.8641 407.3435 0.0739 -1.0000 -1.0000 4542131 1594183520.20 151.5252 59.9988 32.0000 1.9556 1.9575 406.7142 407.1935 0.0739 -1.0000 -1.0000 4542193 1594183520.30 151.5252 59.9988 32.0000 1.9547 1.9566 406.6509 407.1287 0.0737 -1.0000 -1.0000 4542256 1594183520.40 151.5252 59.9988 32.0000 1.9544 1.9563 406.8733 407.3528 0.0739 -1.0000 -1.0000 4542334 1594183520.50 151.5252 59.9988 32.0000 1.9543 1.9562 406.8972 407.3764 0.0738 -1.0000 -1.0000 4542396 1594183520.60 151.4494 59.9988 32.0000 1.9547 1.9566 406.8312 407.3106 0.0739 -1.0000 -1.0000 4542459 1594183520.70 151.4494 59.9988 32.0000 1.9548 1.9567 406.8045 407.2833 0.0739 -1.0000 -1.0000 4542521 1594183520.80 151.4494 59.9988 32.0000 1.9543 1.9562 406.7427 407.2220 0.0740 -1.0000 -1.0000 4543021 1594183520.90 151.4494 59.9988 32.0000 1.9534 1.9553 406.8194 407.2984 0.0738 -1.0000 -1.0000 4543084 1594183521.00 151.4494 59.9988 32.0000 1.9540 1.9559 406.8976 407.3767 0.0739 -1.0000 -1.0000 4543146 1594183521.10 151.4494 59.9988 32.0000 1.9546 1.9565 406.7731 407.2536 0.0741 -1.0000 -1.0000 4543209 1594183521.20 151.4494 59.9988 32.0000 1.9555 1.9574 406.6654 407.1457 0.0741 -1.0000 -1.0000 4543287 1594183521.30 151.4494 59.9988 32.0000 1.9553 1.9572 406.6756 407.1552 0.0739 -1.0000 -1.0000 4543474 1594183521.40 151.4494 59.9988 32.0000 1.9544 1.9563 406.7038 407.1827 0.0739 -1.0000 -1.0000 4543537 1594183521.50 151.4494 59.9988 32.0000 1.9537 1.9556 406.7959 407.2758 0.0740 -1.0000 -1.0000 4543615 1594183521.60 151.4494 59.9988 32.0000 1.9541 1.9560 406.8782 407.3580 0.0740 -1.0000 -1.0000 4543677 1594183521.70 151.4494 59.9988 32.0000 1.9549 1.9568 406.8291 407.3096 0.0741 -1.0000 -1.0000 4543740 1594183521.80 151.4854 59.9988 32.0000 1.9546 1.9565 406.6748 407.1546 0.0740 -1.0000 -1.0000 4544037 1594183521.90 151.4854 59.9988 32.0000 1.9548 1.9567 406.6990 407.1774 0.0738 -1.0000 -1.0000 4544099 1594183522.00 151.4854 59.9988 32.0000 1.9545 1.9564 406.8449 407.3241 0.0739 -1.0000 -1.0000 4544162 1594183522.10 151.4854 59.9988 32.0000 1.9547 1.9566 406.9184 407.3983 0.0740 -1.0000 -1.0000 4544224 1594183522.20 151.4854 59.9988 32.0000 1.9546 1.9565 406.9278 407.4066 0.0738 -1.0000 -1.0000 4544286 1594183522.30 151.4333 59.9988 32.0000 1.9546 1.9564 406.7068 407.1854 0.0739 -1.0000 -1.0000 4544349 1594183522.40 151.4325 59.9988 32.0000 1.9552 1.9571 406.6649 407.1440 0.0739 -1.0000 -1.0000 4544427 1594183522.50 151.4325 59.9988 32.0000 1.9554 1.9573 406.6858 407.1653 0.0739 -1.0000 -1.0000 4544489 1594183522.60 151.4325 59.9988 32.0000 1.9547 1.9566 406.8094 407.2878 0.0738 -1.0000 -1.0000 4544568 1594183522.70 151.4325 59.9988 32.0000 1.9545 1.9564 406.9489 407.4283 0.0740 -1.0000 -1.0000 4544630 1594183522.80 151.4325 59.9988 32.0000 1.9554 1.9573 406.8842 407.3637 0.0739 -1.0000 -1.0000 4544755 1594183522.90 151.4325 59.9988 32.0000 1.9554 1.9573 406.7273 407.2067 0.0740 -1.0000 -1.0000 4544818 1594183523.00 151.4779 59.9988 32.0000 1.9551 1.9570 406.7708 407.2501 0.0739 -1.0000 -1.0000 4544880 1594183523.10 151.4779 59.9988 32.0000 1.9541 1.9560 406.8318 407.3105 0.0738 -1.0000 -1.0000 4544943 1594183523.20 151.4779 59.9988 32.0000 1.9544 1.9563 406.9345 407.4140 0.0739 -1.0000 -1.0000 4545021 1594183523.30 151.4779 59.9988 32.0000 1.9551 1.9570 406.8753 407.3547 0.0739 -1.0000 -1.0000 4545271 1594183523.40 151.4779 59.9988 32.0000 1.9553 1.9572 406.7026 407.1813 0.0738 -1.0000 -1.0000 4545333 1594183523.50 151.4646 59.9988 32.0000 1.9551 1.9570 406.7178 407.1960 0.0738 -1.0000 -1.0000 4545427 1594183523.60 151.4640 59.9988 32.0000 1.9547 1.9566 406.8183 407.2982 0.0741 -1.0000 -1.0000 4545489 1594183523.70 151.4640 59.9988 32.0000 1.9546 1.9565 406.8256 407.3052 0.0740 -1.0000 -1.0000 4545552 1594183523.80 151.4640 59.9988 32.0000 1.9548 1.9567 406.9558 407.4355 0.0739 -1.0000 -1.0000 4545615 1594183523.90 151.4640 59.9988 32.0000 1.9547 1.9566 406.9161 407.3958 0.0740 -1.0000 -1.0000 4545989 1594183524.00 151.4640 59.9988 32.0000 1.9553 1.9572 406.7176 407.1968 0.0740 -1.0000 -1.0000 4546052 1594183524.10 151.4640 59.9988 32.0000 1.9547 1.9566 406.7710 407.2508 0.0739 -1.0000 -1.0000 4546130 1594183524.20 151.4640 59.9988 32.0000 1.9543 1.9562 406.8629 407.3425 0.0740 -1.0000 -1.0000 4546192 1594183524.30 151.4637 59.9988 32.0000 1.9536 1.9555 406.9936 407.4739 0.0740 -1.0000 -1.0000 4546255 1594183524.40 151.4336 59.9988 32.0000 1.9540 1.9559 406.8863 407.3656 0.0739 -1.0000 -1.0000 4546473 1594183524.50 151.4336 59.9988 32.0000 1.9548 1.9567 406.7233 407.2018 0.0738 -1.0000 -1.0000 4546536 1594183524.60 151.4336 59.9988 32.0000 1.9548 1.9567 406.6599 407.1395 0.0740 -1.0000 -1.0000 4546614 1594183524.70 151.4336 59.9988 32.0000 1.9547 1.9566 406.7780 407.2573 0.0740 -1.0000 -1.0000 4546676 1594183524.80 151.4336 59.9988 32.0000 1.9541 1.9560 406.8452 407.3244 0.0738 -1.0000 -1.0000 4546739 1594183524.90 151.5014 59.9987 32.0000 1.9541 1.9560 406.9582 407.4382 0.0740 -1.0000 -1.0000 4547020 1594183525.00 151.5014 59.9987 32.0000 1.9549 1.9568 406.7999 407.2789 0.0738 -1.0000 -1.0000 4547083 1594183525.10 151.5014 59.9987 32.0000 1.9554 1.9573 406.7320 407.2112 0.0740 -1.0000 -1.0000 4547145 1594183525.20 151.5014 59.9987 32.0000 1.9553 1.9572 406.6764 407.1566 0.0741 -1.0000 -1.0000 4547223 1594183525.30 151.5014 59.9987 32.0000 1.9539 1.9558 406.9311 407.4117 0.0741 -1.0000 -1.0000 4547286 1594183525.40 151.5014 59.9987 32.0000 1.9539 1.9558 406.8406 407.3202 0.0739 -1.0000 -1.0000 4547348 1594183525.50 151.5053 59.9987 32.0000 1.9551 1.9570 406.7475 407.2270 0.0740 -1.0000 -1.0000 4547426 1594183525.60 151.5161 59.9987 32.0000 1.9553 1.9572 406.7224 407.2020 0.0740 -1.0000 -1.0000 4547489 1594183525.70 151.5161 59.9987 32.0000 1.9549 1.9568 406.7406 407.2200 0.0739 -1.0000 -1.0000 4547551 1594183525.80 151.5161 59.9987 32.0000 1.9555 1.9574 406.8513 407.3302 0.0739 -1.0000 -1.0000 4547614 1594183525.90 151.5161 59.9987 32.0000 1.9547 1.9566 406.8691 407.3489 0.0739 -1.0000 -1.0000 4547786 1594183526.00 151.5161 59.9987 32.0000 1.9551 1.9570 406.9164 407.3955 0.0739 -1.0000 -1.0000 4547848 1594183526.10 151.5086 59.9987 32.0000 1.9550 1.9569 406.8964 407.3759 0.0739 -1.0000 -1.0000 4547926 1594183526.20 151.5086 59.9987 32.0000 1.9558 1.9577 406.7462 407.2244 0.0738 -1.0000 -1.0000 4547989 1594183526.30 151.5086 59.9987 32.0000 1.9563 1.9582 406.7748 407.2532 0.0738 -1.0000 -1.0000 4548051 1594183526.40 151.5086 59.9987 32.0000 1.9552 1.9571 406.9211 407.4000 0.0738 -1.0000 -1.0000 4548285 1594183526.50 151.5086 59.9987 32.0000 1.9538 1.9557 406.9529 407.4319 0.0739 -1.0000 -1.0000 4548348 1594183526.60 151.5086 59.9987 32.0000 1.9560 1.9579 406.9646 407.4449 0.0741 -1.0000 -1.0000 4548426 1594183526.70 151.6235 59.9987 32.0000 1.9561 1.9580 406.8355 407.3146 0.0739 -1.0000 -1.0000 4548489 1594183526.80 151.6235 59.9987 32.0000 1.9561 1.9580 406.7427 407.2215 0.0738 -1.0000 -1.0000 4548551 1594183526.90 151.6235 59.9987 32.0000 1.9556 1.9575 406.8121 407.2913 0.0739 -1.0000 -1.0000 4548770 1594183527.00 151.6235 59.9987 32.0000 1.9550 1.9569 406.8917 407.3710 0.0739 -1.0000 -1.0000 4548848 1594183527.10 151.6235 59.9987 32.0000 1.9534 1.9553 406.8769 407.3559 0.0739 -1.0000 -1.0000 4548910 1594183527.20 151.6235 59.9987 32.0000 1.9546 1.9565 406.9340 407.4140 0.0741 -1.0000 -1.0000 4548973 1594183527.30 151.6044 59.9987 32.0000 1.9553 1.9572 406.9135 407.3923 0.0739 -1.0000 -1.0000 4549035 1594183527.40 151.6044 59.9987 32.0000 1.9556 1.9575 406.7741 407.2538 0.0740 -1.0000 -1.0000 4549317 1594183527.50 151.6044 59.9987 32.0000 1.9545 1.9564 406.8719 407.3511 0.0738 -1.0000 -1.0000 4549395 1594183527.60 151.6044 59.9987 32.0000 1.9540 1.9559 406.8774 407.3563 0.0739 -1.0000 -1.0000 4549457 1594183527.70 151.6044 59.9987 32.0000 1.9537 1.9556 406.9560 407.4351 0.0739 -1.0000 -1.0000 4549520 1594183527.80 151.4817 59.9987 32.0000 1.9543 1.9562 406.8853 407.3646 0.0739 -1.0000 -1.0000 4549582 1594183527.90 151.4817 59.9987 32.0000 1.9548 1.9567 406.7147 407.1939 0.0739 -1.0000 -1.0000 4550473 1594183528.00 151.4817 59.9987 32.0000 1.9548 1.9567 406.6862 407.1660 0.0741 -1.0000 -1.0000 4550535 1594183528.10 151.4817 59.9987 32.0000 1.9536 1.9555 406.7003 407.1792 0.0738 -1.0000 -1.0000 4550613 1594183528.20 151.4817 59.9987 32.0000 1.9536 1.9555 406.8010 407.2808 0.0740 -1.0000 -1.0000 4550676 1594183528.30 151.5124 59.9987 32.0000 1.9545 1.9563 406.9101 407.3893 0.0739 -1.0000 -1.0000 4550738 1594183528.40 151.5408 59.9987 32.0000 1.9552 1.9571 406.8802 407.3598 0.0740 -1.0000 -1.0000 4550816 1594183528.50 151.5408 59.9987 32.0000 1.9551 1.9570 406.7908 407.2705 0.0740 -1.0000 -1.0000 4550879 1594183528.60 151.5408 59.9987 32.0000 1.9553 1.9572 406.7346 407.2146 0.0740 -1.0000 -1.0000 4550957 1594183528.70 151.5408 59.9987 32.0000 1.9541 1.9560 406.8421 407.3217 0.0739 -1.0000 -1.0000 4551019 1594183528.80 151.5408 59.9987 32.0000 1.9544 1.9563 406.9299 407.4084 0.0738 -1.0000 -1.0000 4551082 1594183528.90 151.4945 59.9987 32.0000 1.9549 1.9568 406.9319 407.4119 0.0741 -1.0000 -1.0000 4551144 1594183529.00 151.4945 59.9987 32.0000 1.9547 1.9566 406.8134 407.2934 0.0740 -1.0000 -1.0000 4551222 1594183529.10 151.4945 59.9987 32.0000 1.9548 1.9567 406.6510 407.1311 0.0740 -1.0000 -1.0000 4551285 1594183529.20 151.4945 59.9987 32.0000 1.9554 1.9573 406.6843 407.1632 0.0738 -1.0000 -1.0000 4551363 1594183529.30 151.4945 59.9987 32.0000 1.9546 1.9565 406.6313 407.1108 0.0740 -1.0000 -1.0000 4551425 1594183529.40 151.5263 59.9982 32.0000 1.9543 1.9562 406.9382 407.4184 0.0740 -1.0000 -1.0000 4551488 1594183529.50 151.5376 59.9981 32.0000 1.9538 1.9557 406.9022 407.3822 0.0740 -1.0000 -1.0000 4551550 1594183529.60 151.5376 59.9981 32.0000 1.9537 1.9556 406.8048 407.2862 0.0741 -1.0000 -1.0000 4551613 1594183529.70 151.5376 59.9981 32.0000 1.9537 1.9556 406.8385 407.3174 0.0739 -1.0000 -1.0000 4551675 1594183529.80 151.5376 59.9981 32.0000 1.9552 1.9571 406.6806 407.1606 0.0740 -1.0000 -1.0000 4551754 1594183529.90 151.5376 59.9981 32.0000 1.9549 1.9568 406.8281 407.3079 0.0740 -1.0000 -1.0000 4551816 1594183530.00 151.5376 59.9981 32.0000 1.9548 1.9567 406.9413 407.4207 0.0739 -1.0000 -1.0000 4551988 1594183530.10 151.5376 59.9981 32.0000 1.9553 1.9572 406.8191 407.2978 0.0738 -1.0000 -1.0000 4552066 1594183530.20 151.5376 59.9981 32.0000 1.9549 1.9568 406.6978 407.1771 0.0740 -1.0000 -1.0000 4552144 1594183530.30 151.5376 59.9981 32.0000 1.9544 1.9563 406.6521 407.1320 0.0740 -1.0000 -1.0000 4552206 1594183530.40 151.5376 59.9981 32.0000 1.9554 1.9573 406.6643 407.1430 0.0738 -1.0000 -1.0000 4552269 1594183530.50 151.5376 59.9981 32.0000 1.9548 1.9567 406.7330 407.2122 0.0739 -1.0000 -1.0000 4552503 1594183530.60 151.5257 59.9981 32.0000 1.9542 1.9561 406.9417 407.4213 0.0740 -1.0000 -1.0000 4552581 1594183530.70 151.4978 59.9981 32.0000 1.9543 1.9562 406.9148 407.3948 0.0740 -1.0000 -1.0000 4552644 1594183530.80 151.4978 59.9981 32.0000 1.9537 1.9556 406.8618 407.3401 0.0738 -1.0000 -1.0000 4552706 1594183530.90 151.4978 59.9981 32.0000 1.9548 1.9567 406.7063 407.1847 0.0739 -1.0000 -1.0000 4552769 1594183531.00 151.4978 59.9981 32.0000 1.9546 1.9565 406.7693 407.2493 0.0741 -1.0000 -1.0000 4553050 1594183531.10 151.4978 59.9981 32.0000 1.9541 1.9560 406.8576 407.3368 0.0738 -1.0000 -1.0000 4553113 1594183531.20 151.4978 59.9981 32.0000 1.9538 1.9557 406.8694 407.3482 0.0739 -1.0000 -1.0000 4553191 1594183531.30 151.4943 59.9981 32.0000 1.9548 1.9567 406.7653 407.2447 0.0740 -1.0000 -1.0000 4553253 1594183531.40 151.4943 59.9981 32.0000 1.9547 1.9566 406.7098 407.1893 0.0739 -1.0000 -1.0000 4553316 1594183531.50 151.4943 59.9981 32.0000 1.9551 1.9570 406.6921 407.1710 0.0739 -1.0000 -1.0000 4553378 1594183531.60 151.4943 59.9981 32.0000 1.9555 1.9574 406.7356 407.2144 0.0738 -1.0000 -1.0000 4553503 1594183531.70 151.4943 59.9981 32.0000 1.9539 1.9558 406.8708 407.3510 0.0741 -1.0000 -1.0000 4553566 1594183531.80 151.4728 59.9981 32.0000 1.9542 1.9561 406.8690 407.3482 0.0739 -1.0000 -1.0000 4553644 1594183531.90 151.4554 59.9981 32.0000 1.9548 1.9567 406.8961 407.3764 0.0741 -1.0000 -1.0000 4553706 1594183532.00 151.4554 59.9981 32.0000 1.9550 1.9569 406.6138 407.0929 0.0739 -1.0000 -1.0000 4553769 1594183532.10 151.4554 59.9981 32.0000 1.9554 1.9574 406.6276 407.1078 0.0740 -1.0000 -1.0000 4554003 1594183532.20 151.4554 59.9981 32.0000 1.9550 1.9569 406.6594 407.1383 0.0739 -1.0000 -1.0000 4554066 1594183532.30 151.4554 59.9981 32.0000 1.9537 1.9555 406.7585 407.2380 0.0740 -1.0000 -1.0000 4554128 1594183532.40 151.3970 59.9981 32.0000 1.9541 1.9560 406.9008 407.3815 0.0740 -1.0000 -1.0000 4554206 1594183532.50 151.3937 59.9981 32.0000 1.9544 1.9563 406.8928 407.3721 0.0739 -1.0000 -1.0000 4554269 1594183532.60 151.3937 59.9981 32.0000 1.9543 1.9562 406.7939 407.2744 0.0741 -1.0000 -1.0000 4554753 1594183532.70 151.3937 59.9981 32.0000 1.9546 1.9565 406.6771 407.1568 0.0739 -1.0000 -1.0000 4554815 1594183532.80 151.3937 59.9981 32.0000 1.9543 1.9562 406.5573 407.0351 0.0737 -1.0000 -1.0000 4554878 1594183532.90 151.3908 59.9981 32.0000 1.9547 1.9565 406.6912 407.1708 0.0740 -1.0000 -1.0000 4554956 1594183533.00 151.3236 59.9981 32.0000 1.9540 1.9559 406.8353 407.3146 0.0739 -1.0000 -1.0000 4555018 1594183533.10 151.3236 59.9981 32.0000 1.9550 1.9569 406.6584 407.1381 0.0740 -1.0000 -1.0000 4555237 1594183533.20 151.3236 59.9981 32.0000 1.9547 1.9566 406.5801 407.0601 0.0741 -1.0000 -1.0000 4555315 1594183533.30 151.3236 59.9981 32.0000 1.9552 1.9571 406.6319 407.1115 0.0739 -1.0000 -1.0000 4555378 1594183533.40 151.3236 59.9981 32.0000 1.9543 1.9561 406.7018 407.1814 0.0740 -1.0000 -1.0000 4555440 1594183533.50 151.4154 59.9981 32.0000 1.9543 1.9562 406.8571 407.3373 0.0740 -1.0000 -1.0000 4555518 1594183533.60 151.4154 59.9981 32.0000 1.9544 1.9563 406.9116 407.3911 0.0739 -1.0000 -1.0000 4555721 1594183533.70 151.4154 59.9981 32.0000 1.9547 1.9566 406.7708 407.2509 0.0741 -1.0000 -1.0000 4555784 1594183533.80 151.4154 59.9981 32.0000 1.9546 1.9565 406.7655 407.2460 0.0740 -1.0000 -1.0000 4555862 1594183533.90 151.4154 59.9981 32.0000 1.9552 1.9571 406.6816 407.1605 0.0739 -1.0000 -1.0000 4555924 1594183534.00 151.4157 59.9981 32.0000 1.9547 1.9566 406.7775 407.2566 0.0738 -1.0000 -1.0000 4556002 1594183534.10 151.4217 59.9981 32.0000 1.9544 1.9563 406.9013 407.3809 0.0740 -1.0000 -1.0000 4556065 1594183534.20 151.4217 59.9981 32.0000 1.9551 1.9570 406.8988 407.3789 0.0741 -1.0000 -1.0000 4556127 1594183534.30 151.4217 59.9981 32.0000 1.9555 1.9574 406.6739 407.1538 0.0740 -1.0000 -1.0000 4556190 1594183534.40 151.4217 59.9981 32.0000 1.9551 1.9570 406.6381 407.1183 0.0741 -1.0000 -1.0000 4556268 1594183534.50 151.4217 59.9981 32.0000 1.9546 1.9565 406.7122 407.1915 0.0739 -1.0000 -1.0000 4556331 1594183534.60 151.3886 59.9979 32.0000 1.9546 1.9565 406.8858 407.3650 0.0739 -1.0000 -1.0000 4556409 1594183534.70 151.3886 59.9979 32.0000 1.9545 1.9564 406.8166 407.2951 0.0738 -1.0000 -1.0000 4556471 1594183534.80 151.3886 59.9979 32.0000 1.9546 1.9565 406.6386 407.1178 0.0739 -1.0000 -1.0000 4556534 1594183534.90 151.3886 59.9979 32.0000 1.9548 1.9567 406.6286 407.1079 0.0740 -1.0000 -1.0000 4556596 1594183535.00 151.3886 59.9979 32.0000 1.9549 1.9568 406.6859 407.1667 0.0742 -1.0000 -1.0000 4556659 1594183535.10 151.3886 59.9979 32.0000 1.9544 1.9563 406.9273 407.4068 0.0740 -1.0000 -1.0000 4557502 1594183535.20 151.4992 59.9979 32.0000 1.9546 1.9564 406.8878 407.3675 0.0739 -1.0000 -1.0000 4557565 1594183535.30 151.4992 59.9979 32.0000 1.9542 1.9561 406.8651 407.3449 0.0740 -1.0000 -1.0000 4557627 1594183535.40 151.4992 59.9979 32.0000 1.9548 1.9567 406.6686 407.1481 0.0740 -1.0000 -1.0000 4557689 1594183535.50 151.4992 59.9979 32.0000 1.9546 1.9565 406.7459 407.2262 0.0741 -1.0000 -1.0000 4557768 1594183535.60 151.4992 59.9979 32.0000 1.9542 1.9561 406.8628 407.3430 0.0740 -1.0000 -1.0000 4557830 1594183535.70 151.4353 59.9979 32.0000 1.9539 1.9558 406.9528 407.4333 0.0741 -1.0000 -1.0000 4557893 1594183535.80 151.4087 59.9979 32.0000 1.9541 1.9560 406.7857 407.2660 0.0740 -1.0000 -1.0000 4557971 1594183535.90 151.4087 59.9979 32.0000 1.9548 1.9567 406.6620 407.1408 0.0739 -1.0000 -1.0000 4558033 1594183536.00 151.4087 59.9979 32.0000 1.9555 1.9574 406.7142 407.1940 0.0740 -1.0000 -1.0000 4558096 1594183536.10 151.4087 59.9979 32.0000 1.9548 1.9567 406.7395 407.2195 0.0740 -1.0000 -1.0000 4558158 1594183536.20 151.4087 59.9979 32.0000 1.9544 1.9563 406.9025 407.3828 0.0740 -1.0000 -1.0000 4558752 1594183536.30 151.4087 59.9979 32.0000 1.9550 1.9569 406.9296 407.4093 0.0740 -1.0000 -1.0000 4558814 1594183536.40 151.4087 59.9979 32.0000 1.9540 1.9559 406.8711 407.3513 0.0741 -1.0000 -1.0000 4558892 1594183536.50 151.4087 59.9979 32.0000 1.9545 1.9564 406.6879 407.1681 0.0741 -1.0000 -1.0000 4558955 1594183536.60 151.4087 59.9979 32.0000 1.9543 1.9562 406.8375 407.3169 0.0740 -1.0000 -1.0000 4559033 1594183536.70 151.4087 59.9979 32.0000 1.9541 1.9560 406.8498 407.3300 0.0741 -1.0000 -1.0000 4559095 1594183536.80 151.5240 59.9979 32.0000 1.9540 1.9559 406.9501 407.4297 0.0739 -1.0000 -1.0000 4559158 1594183536.90 151.5240 59.9979 32.0000 1.9547 1.9566 406.7852 407.2651 0.0740 -1.0000 -1.0000 4559220 1594183537.00 151.5240 59.9979 32.0000 1.9551 1.9570 406.6907 407.1696 0.0738 -1.0000 -1.0000 4559298 1594183537.10 151.5240 59.9979 32.0000 1.9555 1.9574 406.7516 407.2296 0.0738 -1.0000 -1.0000 4559361 1594183537.20 151.5240 59.9979 32.0000 1.9542 1.9561 406.7132 407.1925 0.0740 -1.0000 -1.0000 4559439 1594183537.30 151.5407 59.9979 32.0000 1.9532 1.9550 406.8814 407.3617 0.0741 -1.0000 -1.0000 4559502 1594183537.40 151.5726 59.9979 32.0000 1.9544 1.9563 406.8830 407.3633 0.0741 -1.0000 -1.0000 4559564 1594183537.50 151.5726 59.9979 32.0000 1.9543 1.9562 406.7246 407.2032 0.0739 -1.0000 -1.0000 4559627 1594183537.60 151.5726 59.9979 32.0000 1.9543 1.9562 406.7319 407.2120 0.0739 -1.0000 -1.0000 4559689 1594183537.70 151.5726 59.9979 32.0000 1.9549 1.9568 406.8809 407.3601 0.0739 -1.0000 -1.0000 4559752 1594183537.80 151.5726 59.9979 32.0000 1.9544 1.9563 406.9645 407.4438 0.0739 -1.0000 -1.0000 4559830 1594183537.90 151.5376 59.9979 32.0000 1.9544 1.9563 406.8292 407.3095 0.0740 -1.0000 -1.0000 4559892 1594183538.00 151.5376 59.9979 32.0000 1.9545 1.9564 406.6336 407.1126 0.0739 -1.0000 -1.0000 4559955 1594183538.10 151.5376 59.9979 32.0000 1.9550 1.9569 406.6334 407.1124 0.0739 -1.0000 -1.0000 4600033 1594183538.20 151.5376 59.9979 32.0000 1.9545 1.9564 406.6757 407.1553 0.0740 -1.0000 -1.0000 4600095 1594183538.30 151.5376 59.9979 32.0000 1.9541 1.9560 406.7997 407.2793 0.0740 -1.0000 -1.0000 4600158 1594183538.40 151.5376 59.9979 32.0000 1.9536 1.9555 406.8506 407.3310 0.0740 -1.0000 -1.0000 4600236 1594183538.50 151.5376 59.9979 32.0000 1.9534 1.9553 406.8441 407.3236 0.0740 -1.0000 -1.0000 4600298 1594183538.60 151.5376 59.9979 32.0000 1.9546 1.9565 406.7653 407.2446 0.0738 -1.0000 -1.0000 4600361 1594183538.70 151.5376 59.9979 32.0000 1.9549 1.9568 406.7192 407.1992 0.0740 -1.0000 -1.0000 4601017 1594183538.80 151.5376 59.9979 32.0000 1.9543 1.9562 406.8539 407.3334 0.0738 -1.0000 -1.0000 4601095 1594183538.90 151.5376 59.9979 32.0000 1.9543 1.9562 406.8762 407.3547 0.0738 -1.0000 -1.0000 4601173 1594183539.00 151.5639 59.9979 32.0000 1.9550 1.9569 406.8416 407.3213 0.0740 -1.0000 -1.0000 4601236 1594183539.10 151.5657 59.9979 32.0000 1.9553 1.9572 406.6706 407.1501 0.0741 -1.0000 -1.0000 4601298 1594183539.20 151.5657 59.9979 32.0000 1.9543 1.9562 406.6885 407.1692 0.0741 -1.0000 -1.0000 4601376 1594183539.30 151.5657 59.9979 32.0000 1.9545 1.9564 406.7975 407.2773 0.0740 -1.0000 -1.0000 4601439 1594183539.40 151.5657 59.9979 32.0000 1.9534 1.9553 406.9571 407.4367 0.0739 -1.0000 -1.0000 4601501 1594183539.50 151.5657 59.9979 32.0000 1.9532 1.9551 406.8613 407.3405 0.0739 -1.0000 -1.0000 4601564 1594183539.60 151.5113 59.9987 32.0000 1.9548 1.9567 406.7973 407.2766 0.0739 -1.0000 -1.0000 4601626 1594183539.70 151.5113 59.9987 32.0000 1.9550 1.9569 406.6848 407.1651 0.0740 -1.0000 -1.0000 4602017 1594183539.80 151.5113 59.9987 32.0000 1.9556 1.9575 406.6405 407.1199 0.0740 -1.0000 -1.0000 4602079 1594183539.90 151.5113 59.9987 32.0000 1.9545 1.9564 406.8242 407.3037 0.0739 -1.0000 -1.0000 4602142 1594183540.00 151.5113 59.9987 32.0000 1.9547 1.9566 406.8905 407.3701 0.0739 -1.0000 -1.0000 4602204 1594183540.10 151.5113 59.9987 32.0000 1.9547 1.9566 406.8245 407.3039 0.0739 -1.0000 -1.0000 4602282 1594183540.20 151.5113 59.9987 32.0000 1.9553 1.9572 406.7779 407.2578 0.0740 -1.0000 -1.0000 4602345 1594183540.30 151.4978 59.9987 32.0000 1.9549 1.9568 406.6861 407.1652 0.0739 -1.0000 -1.0000 4602407 1594183540.40 151.4978 59.9987 32.0000 1.9539 1.9558 406.7407 407.2210 0.0741 -1.0000 -1.0000 4602485 1594183540.50 151.4978 59.9987 32.0000 1.9544 1.9563 406.8142 407.2938 0.0739 -1.0000 -1.0000 4602548 1594183540.60 151.4978 59.9987 32.0000 1.9543 1.9562 406.8158 407.2952 0.0740 -1.0000 -1.0000 4602610 1594183540.70 151.4978 59.9987 32.0000 1.9543 1.9562 406.7109 407.1909 0.0740 -1.0000 -1.0000 4602673 1594183540.80 151.4747 59.9987 32.0000 1.9549 1.9568 406.6423 407.1221 0.0740 -1.0000 -1.0000 4602735 1594183540.90 151.4593 59.9987 32.0000 1.9562 1.9581 406.7346 407.2140 0.0739 -1.0000 -1.0000 4602813 1594183541.00 151.4593 59.9987 32.0000 1.9547 1.9566 406.7690 407.2489 0.0741 -1.0000 -1.0000 4602876 1594183541.10 151.4593 59.9987 32.0000 1.9548 1.9567 406.8334 407.3139 0.0741 -1.0000 -1.0000 4602938 1594183541.20 151.4593 59.9987 32.0000 1.9554 1.9573 406.7588 407.2380 0.0740 -1.0000 -1.0000 4603016 1594183541.30 151.4593 59.9987 32.0000 1.9553 1.9572 406.6980 407.1786 0.0741 -1.0000 -1.0000 4603079 1594183541.40 151.4350 59.9987 32.0000 1.9552 1.9571 406.6994 407.1795 0.0740 -1.0000 -1.0000 4603141 1594183541.50 151.4350 59.9987 32.0000 1.9546 1.9565 406.7842 407.2635 0.0739 -1.0000 -1.0000 4603204 1594183541.60 151.4350 59.9987 32.0000 1.9549 1.9568 406.9479 407.4279 0.0740 -1.0000 -1.0000 4603266 1594183541.70 151.4350 59.9987 32.0000 1.9547 1.9566 406.8780 407.3576 0.0739 -1.0000 -1.0000 4603329 1594183541.80 151.4350 59.9987 32.0000 1.9550 1.9569 406.6549 407.1320 0.0737 -1.0000 -1.0000 4603579 1594183541.90 151.4457 59.9987 32.0000 1.9552 1.9571 406.7094 407.1888 0.0740 -1.0000 -1.0000 4603642 1594183542.00 151.4573 59.9987 32.0000 1.9553 1.9572 406.7268 407.2071 0.0741 -1.0000 -1.0000 4603704 1594183542.10 151.4573 59.9987 32.0000 1.9539 1.9558 406.9226 407.4015 0.0739 -1.0000 -1.0000 4603766 1594183542.20 151.4573 59.9987 32.0000 1.9553 1.9572 406.7807 407.2603 0.0740 -1.0000 -1.0000 4603844 1594183542.30 151.4573 59.9987 32.0000 1.9556 1.9575 406.6915 407.1711 0.0740 -1.0000 -1.0000 4604016 1594183542.40 151.4573 59.9987 32.0000 1.9555 1.9574 406.6708 407.1499 0.0739 -1.0000 -1.0000 4604079 1594183542.50 151.4573 59.9987 32.0000 1.9551 1.9570 406.8361 407.3156 0.0740 -1.0000 -1.0000 4604141 1594183542.60 151.4573 59.9987 32.0000 1.9552 1.9571 406.9473 407.4273 0.0739 -1.0000 -1.0000 4604219 1594183542.70 151.5098 59.9987 32.0000 1.9557 1.9576 406.8642 407.3430 0.0738 -1.0000 -1.0000 4604282 1594183542.80 151.5098 59.9987 32.0000 1.9554 1.9573 406.7559 407.2347 0.0739 -1.0000 -1.0000 4604516 1594183542.90 151.5098 59.9987 32.0000 1.9548 1.9567 406.7040 407.1835 0.0739 -1.0000 -1.0000 4604594 1594183543.00 151.5098 59.9987 32.0000 1.9559 1.9577 406.7317 407.2107 0.0739 -1.0000 -1.0000 4604657 1594183543.10 151.5176 59.9987 32.0000 1.9551 1.9570 406.8011 407.2804 0.0740 -1.0000 -1.0000 4604719 1594183543.20 151.5240 59.9987 32.0000 1.9556 1.9575 406.8390 407.3190 0.0740 -1.0000 -1.0000 4604797 1594183543.30 151.5240 59.9987 32.0000 1.9557 1.9576 406.9074 407.3865 0.0739 -1.0000 -1.0000 4605500 1594183543.40 151.5240 59.9987 32.0000 1.9560 1.9579 406.9176 407.3973 0.0740 -1.0000 -1.0000 4605563 1594183543.50 151.5240 59.9987 32.0000 1.9564 1.9583 406.7637 407.2434 0.0739 -1.0000 -1.0000 4605641 1594183543.60 151.5240 59.9987 32.0000 1.9558 1.9577 406.7929 407.2720 0.0739 -1.0000 -1.0000 4605703 1594183543.70 151.5233 59.9987 32.0000 1.9557 1.9575 406.7830 407.2625 0.0739 -1.0000 -1.0000 4605766 1594183543.80 151.5222 59.9987 32.0000 1.9549 1.9568 406.9166 407.3956 0.0739 -1.0000 -1.0000 4605844 1594183543.90 151.5222 59.9987 32.0000 1.9549 1.9568 406.9603 407.4403 0.0740 -1.0000 -1.0000 4605891 1594183544.00 151.5222 59.9987 32.0000 1.9555 1.9574 406.8561 407.3366 0.0741 -1.0000 -1.0000 4605969 1594183544.10 151.5222 59.9987 32.0000 1.9562 1.9581 406.6966 407.1766 0.0740 -1.0000 -1.0000 4606031 1594183544.20 151.5222 59.9987 32.0000 1.9556 1.9575 406.7830 407.2630 0.0740 -1.0000 -1.0000 4606094 1594183544.30 151.5222 59.9987 32.0000 1.9556 1.9575 406.7687 407.2476 0.0739 -1.0000 -1.0000 4606266 1594183544.40 151.5222 59.9987 32.0000 1.9547 1.9566 406.8719 407.3511 0.0739 -1.0000 -1.0000 4606344 1594183544.50 151.5222 59.9987 32.0000 1.9552 1.9571 406.8378 407.3172 0.0739 -1.0000 -1.0000 4606406 1594183544.60 151.5222 59.9987 32.0000 1.9554 1.9573 406.7508 407.2295 0.0738 -1.0000 -1.0000 4606484 1594183544.70 151.5222 59.9987 32.0000 1.9555 1.9574 406.7167 407.1958 0.0740 -1.0000 -1.0000 4606547 1594183544.80 151.5222 59.9987 32.0000 1.9548 1.9567 406.7712 407.2503 0.0739 -1.0000 -1.0000 4606609 1594183544.90 151.5416 59.9991 32.0000 1.9545 1.9564 406.9121 407.3916 0.0739 -1.0000 -1.0000 4606750 1594183545.00 151.5416 59.9991 32.0000 1.9535 1.9554 406.9485 407.4285 0.0740 -1.0000 -1.0000 4606812 1594183545.10 151.5416 59.9991 32.0000 1.9548 1.9567 407.0178 407.4972 0.0739 -1.0000 -1.0000 4606875 1594183545.20 151.5416 59.9991 32.0000 1.9554 1.9573 406.7609 407.2411 0.0740 -1.0000 -1.0000 4606937 1594183545.30 151.5416 59.9991 32.0000 1.9551 1.9570 406.6949 407.1745 0.0740 -1.0000 -1.0000 4607015 1594183545.40 151.5833 59.9991 32.0000 1.9546 1.9565 406.8284 407.3077 0.0739 -1.0000 -1.0000 4607234 1594183545.50 151.5875 59.9991 32.0000 1.9550 1.9569 406.8130 407.2931 0.0741 -1.0000 -1.0000 4607328 1594183545.60 151.5875 59.9991 32.0000 1.9549 1.9569 406.7902 407.2705 0.0740 -1.0000 -1.0000 4607390 1594183545.70 151.5875 59.9991 32.0000 1.9558 1.9577 406.7333 407.2133 0.0740 -1.0000 -1.0000 4607453 1594183545.80 151.5875 59.9991 32.0000 1.9555 1.9574 406.7435 407.2229 0.0739 -1.0000 -1.0000 4607515 1594183545.90 151.5875 59.9991 32.0000 1.9557 1.9576 406.7766 407.2555 0.0739 -1.0000 -1.0000 4608000 1594183546.00 151.5898 59.9991 32.0000 1.9550 1.9569 406.8464 407.3263 0.0740 -1.0000 -1.0000 4608062 1594183546.10 151.5898 59.9991 32.0000 1.9556 1.9575 406.9030 407.3826 0.0740 -1.0000 -1.0000 4608140 1594183546.20 151.5898 59.9991 32.0000 1.9552 1.9571 406.9081 407.3871 0.0738 -1.0000 -1.0000 4608203 1594183546.30 151.5898 59.9991 32.0000 1.9556 1.9575 406.6605 407.1395 0.0739 -1.0000 -1.0000 4608265 1594183546.40 151.5898 59.9991 32.0000 1.9558 1.9577 406.7350 407.2148 0.0740 -1.0000 -1.0000 4608328 1594183546.50 151.5898 59.9991 32.0000 1.9552 1.9571 406.7557 407.2355 0.0740 -1.0000 -1.0000 4608390 1594183546.60 151.5937 59.9991 32.0000 1.9552 1.9571 406.8433 407.3221 0.0738 -1.0000 -1.0000 4608468 1594183546.70 151.5937 59.9991 32.0000 1.9557 1.9576 406.8760 407.3559 0.0740 -1.0000 -1.0000 4608531 1594183546.80 151.5937 59.9991 32.0000 1.9560 1.9579 406.5909 407.0700 0.0739 -1.0000 -1.0000 4608593 1594183546.90 151.5937 59.9991 32.0000 1.9552 1.9571 406.7047 407.1829 0.0737 -1.0000 -1.0000 4608671 1594183547.00 151.5937 59.9991 32.0000 1.9544 1.9562 406.8423 407.3218 0.0739 -1.0000 -1.0000 4608734 1594183547.10 151.5937 59.9991 32.0000 1.9536 1.9555 406.9381 407.4173 0.0739 -1.0000 -1.0000 4608796 1594183547.20 151.5937 59.9991 32.0000 1.9542 1.9561 406.9357 407.4152 0.0739 -1.0000 -1.0000 4608859 1594183547.30 151.5937 59.9991 32.0000 1.9541 1.9560 406.8834 407.3623 0.0739 -1.0000 -1.0000 4608921 1594183547.40 151.5450 59.9991 32.0000 1.9552 1.9571 406.7826 407.2617 0.0738 -1.0000 -1.0000 4609031 1594183547.50 151.5364 59.9991 32.0000 1.9550 1.9569 406.7654 407.2447 0.0740 -1.0000 -1.0000 4609093 1594183547.60 151.5364 59.9991 32.0000 1.9541 1.9560 406.8691 407.3482 0.0739 -1.0000 -1.0000 4609156 1594183547.70 151.5409 59.9991 32.0000 1.9544 1.9563 406.9253 407.4051 0.0739 -1.0000 -1.0000 4609218 1594183547.80 151.5409 59.9991 32.0000 1.9548 1.9567 406.7328 407.2118 0.0738 -1.0000 -1.0000 4609296 1594183547.90 151.5409 59.9991 32.0000 1.9554 1.9573 406.6353 407.1150 0.0740 -1.0000 -1.0000 4609530 1594183548.00 151.5409 59.9991 32.0000 1.9551 1.9570 406.6912 407.1715 0.0740 -1.0000 -1.0000 4609593 1594183548.10 151.5409 59.9991 32.0000 1.9541 1.9560 406.7634 407.2429 0.0740 -1.0000 -1.0000 4609671 1594183548.20 151.5176 59.9991 32.0000 1.9544 1.9563 406.8574 407.3368 0.0739 -1.0000 -1.0000 4609734 1594183548.30 151.5151 59.9991 32.0000 1.9545 1.9564 406.8455 407.3256 0.0740 -1.0000 -1.0000 4609796 1594183548.40 151.5151 59.9991 32.0000 1.9543 1.9562 406.7927 407.2720 0.0738 -1.0000 -1.0000 4610577 1594183548.50 151.5151 59.9991 32.0000 1.9541 1.9560 406.6510 407.1308 0.0740 -1.0000 -1.0000 4610640 1594183548.60 151.5151 59.9991 32.0000 1.9547 1.9566 406.7559 407.2356 0.0740 -1.0000 -1.0000 4610718 1594183548.70 151.5151 59.9991 32.0000 1.9543 1.9562 406.8409 407.3204 0.0739 -1.0000 -1.0000 4610780 1594183548.80 151.5180 59.9991 32.0000 1.9539 1.9558 406.9009 407.3804 0.0740 -1.0000 -1.0000 4610843 1594183548.90 151.5180 59.9991 32.0000 1.9537 1.9556 406.8006 407.2809 0.0741 -1.0000 -1.0000 4610921 1594183549.00 151.5180 59.9991 32.0000 1.9547 1.9566 406.6733 407.1535 0.0741 -1.0000 -1.0000 4610983 1594183549.10 151.5180 59.9991 32.0000 1.9543 1.9562 406.6868 407.1674 0.0741 -1.0000 -1.0000 4611046 1594183549.20 151.5180 59.9991 32.0000 1.9544 1.9563 406.7959 407.2764 0.0741 -1.0000 -1.0000 4611140 1594183549.30 151.5180 59.9991 32.0000 1.9544 1.9563 406.8407 407.3209 0.0740 -1.0000 -1.0000 4611186 1594183549.40 151.5370 59.9991 32.0000 1.9546 1.9565 406.7594 407.2391 0.0740 -1.0000 -1.0000 4611264 1594183549.50 151.5370 59.9991 32.0000 1.9543 1.9562 406.7483 407.2292 0.0742 -1.0000 -1.0000 4611327 1594183549.60 151.5370 59.9991 32.0000 1.9554 1.9573 406.5996 407.0792 0.0739 -1.0000 -1.0000 4611389 1594183549.70 151.5370 59.9991 32.0000 1.9549 1.9568 406.7009 407.1799 0.0739 -1.0000 -1.0000 4611452 1594183549.80 151.5370 59.9991 32.0000 1.9543 1.9562 406.7976 407.2778 0.0740 -1.0000 -1.0000 4611530 1594183549.90 151.5715 59.9988 32.0000 1.9548 1.9567 406.8551 407.3352 0.0741 -1.0000 -1.0000 4611592 1594183550.00 151.5715 59.9988 32.0000 1.9540 1.9559 406.9073 407.3873 0.0740 -1.0000 -1.0000 4611765 1594183550.10 151.5715 59.9988 32.0000 1.9548 1.9567 406.6574 407.1371 0.0740 -1.0000 -1.0000 4611843 1594183550.20 151.5715 59.9988 32.0000 1.9546 1.9565 406.7385 407.2184 0.0740 -1.0000 -1.0000 4611905 1594183550.30 151.5715 59.9988 32.0000 1.9543 1.9562 406.8355 407.3161 0.0742 -1.0000 -1.0000 4611968 1594183550.40 151.5715 59.9988 32.0000 1.9540 1.9559 406.8716 407.3524 0.0741 -1.0000 -1.0000 4612046 1594183550.50 151.5653 59.9988 32.0000 1.9543 1.9562 406.7190 407.1985 0.0739 -1.0000 -1.0000 4612264 1594183550.60 151.5478 59.9988 32.0000 1.9543 1.9562 406.7157 407.1948 0.0740 -1.0000 -1.0000 4612343 1594183550.70 151.5478 59.9988 32.0000 1.9552 1.9571 406.7754 407.2554 0.0740 -1.0000 -1.0000 4612405 1594183550.80 151.5478 59.9988 32.0000 1.9551 1.9570 406.6827 407.1624 0.0740 -1.0000 -1.0000 4612468 1594183550.90 151.5478 59.9988 32.0000 1.9547 1.9566 406.7685 407.2490 0.0742 -1.0000 -1.0000 4612545 1594183551.00 151.5478 59.9988 32.0000 1.9547 1.9566 406.7942 407.2742 0.0740 -1.0000 -1.0000 4613264 1594183551.10 151.5593 59.9988 32.0000 1.9542 1.9561 406.8719 407.3519 0.0740 -1.0000 -1.0000 4613326 1594183551.20 151.5593 59.9988 32.0000 1.9552 1.9571 406.7431 407.2227 0.0740 -1.0000 -1.0000 4613405 1594183551.30 151.5593 59.9988 32.0000 1.9559 1.9578 406.7792 407.2587 0.0740 -1.0000 -1.0000 4613467 1594183551.40 151.5593 59.9988 32.0000 1.9547 1.9566 406.9318 407.4123 0.0740 -1.0000 -1.0000 4613530 1594183551.50 151.5593 59.9988 32.0000 1.9540 1.9559 406.8295 407.3091 0.0740 -1.0000 -1.0000 4613608 1594183551.60 151.5656 59.9988 32.0000 1.9552 1.9571 406.6894 407.1696 0.0741 -1.0000 -1.0000 4613670 1594183551.70 151.5668 59.9988 32.0000 1.9558 1.9577 406.6697 407.1489 0.0740 -1.0000 -1.0000 4613733 1594183551.80 151.5668 59.9988 32.0000 1.9560 1.9579 406.6675 407.1470 0.0739 -1.0000 -1.0000 4613795 1594183551.90 151.5668 59.9988 32.0000 1.9553 1.9572 406.7794 407.2599 0.0741 -1.0000 -1.0000 4613858 1594183552.00 151.5668 59.9988 32.0000 1.9546 1.9565 406.9531 407.4335 0.0740 -1.0000 -1.0000 4613920 1594183552.10 151.5668 59.9988 32.0000 1.9536 1.9555 406.8374 407.3170 0.0740 -1.0000 -1.0000 4613998 1594183552.20 151.5033 59.9988 32.0000 1.9551 1.9570 406.7370 407.2156 0.0738 -1.0000 -1.0000 4614061 1594183552.30 151.5033 59.9988 32.0000 1.9547 1.9566 406.7193 407.1995 0.0740 -1.0000 -1.0000 4614123 1594183552.40 151.5033 59.9988 32.0000 1.9541 1.9560 406.7834 407.2628 0.0739 -1.0000 -1.0000 4614201 1594183552.50 151.5033 59.9988 32.0000 1.9536 1.9555 406.8301 407.3093 0.0739 -1.0000 -1.0000 4614248 1594183552.60 151.5033 59.9988 32.0000 1.9541 1.9560 406.8392 407.3184 0.0740 -1.0000 -1.0000 4614545 1594183552.70 151.5474 59.9988 32.0000 1.9538 1.9557 406.8394 407.3198 0.0741 -1.0000 -1.0000 4614607 1594183552.80 151.5487 59.9988 32.0000 1.9549 1.9568 406.7425 407.2229 0.0741 -1.0000 -1.0000 4614670 1594183552.90 151.5487 59.9988 32.0000 1.9555 1.9574 406.6686 407.1480 0.0740 -1.0000 -1.0000 4614748 1594183553.00 151.5487 59.9988 32.0000 1.9554 1.9573 406.7068 407.1866 0.0740 -1.0000 -1.0000 4614811 1594183553.10 151.5487 59.9988 32.0000 1.9545 1.9564 406.8600 407.3405 0.0741 -1.0000 -1.0000 4615029 1594183553.20 151.4917 59.9988 32.0000 1.9551 1.9570 406.8834 407.3648 0.0742 -1.0000 -1.0000 4615107 1594183553.30 151.4885 59.9988 32.0000 1.9550 1.9569 406.8243 407.3044 0.0740 -1.0000 -1.0000 4615154 1594183553.40 151.4885 59.9988 32.0000 1.9556 1.9575 406.8633 407.3425 0.0739 -1.0000 -1.0000 4615232 1594183553.50 151.4885 59.9988 32.0000 1.9553 1.9572 406.6601 407.1395 0.0740 -1.0000 -1.0000 4615295 1594183553.60 151.4885 59.9988 32.0000 1.9535 1.9554 406.7578 407.2369 0.0738 -1.0000 -1.0000 4615529 1594183553.70 151.4885 59.9988 32.0000 1.9546 1.9565 406.8199 407.2995 0.0740 -1.0000 -1.0000 4615607 1594183553.80 151.4033 59.9988 32.0000 1.9550 1.9569 406.8524 407.3307 0.0738 -1.0000 -1.0000 4615670 1594183553.90 151.4033 59.9988 32.0000 1.9552 1.9571 406.7638 407.2426 0.0739 -1.0000 -1.0000 4615732 1594183554.00 151.4033 59.9988 32.0000 1.9555 1.9574 406.6958 407.1753 0.0740 -1.0000 -1.0000 4615795 1594183554.10 151.4033 59.9988 32.0000 1.9548 1.9567 406.6713 407.1512 0.0740 -1.0000 -1.0000 4615873 1594183554.20 151.4033 59.9988 32.0000 1.9533 1.9552 406.8022 407.2815 0.0739 -1.0000 -1.0000 4615998 1594183554.30 151.3986 59.9988 32.0000 1.9535 1.9554 406.9200 407.4011 0.0742 -1.0000 -1.0000 4616060 1594183554.40 151.3986 59.9988 32.0000 1.9539 1.9558 406.9141 407.3948 0.0741 -1.0000 -1.0000 4616139 1594183554.50 151.3986 59.9988 32.0000 1.9551 1.9570 406.8437 407.3241 0.0740 -1.0000 -1.0000 4616201 1594183554.60 151.3986 59.9988 32.0000 1.9547 1.9566 406.7224 407.2023 0.0740 -1.0000 -1.0000 4616279 1594183554.70 151.3986 59.9988 32.0000 1.9549 1.9568 406.7224 407.2026 0.0740 -1.0000 -1.0000 4616748 1594183554.80 151.3986 59.9988 32.0000 1.9545 1.9564 406.8972 407.3775 0.0741 -1.0000 -1.0000 4616810 1594183554.90 151.4250 59.9994 32.0000 1.9546 1.9565 407.0365 407.5165 0.0740 -1.0000 -1.0000 4616888 1594183555.00 151.4250 59.9994 32.0000 1.9552 1.9571 406.9301 407.4106 0.0741 -1.0000 -1.0000 4616951 1594183555.10 151.4250 59.9994 32.0000 1.9554 1.9573 406.7191 407.1989 0.0740 -1.0000 -1.0000 4617013 1594183555.20 151.4250 59.9994 32.0000 1.9555 1.9574 406.6619 407.1432 0.0743 -1.0000 -1.0000 4617107 1594183555.30 151.4250 59.9994 32.0000 1.9556 1.9575 406.8126 407.2924 0.0739 -1.0000 -1.0000 4617169 1594183555.40 151.4250 59.9994 32.0000 1.9547 1.9566 406.9383 407.4174 0.0739 -1.0000 -1.0000 4617232 1594183555.50 151.4250 59.9994 32.0000 1.9551 1.9570 406.9789 407.4588 0.0740 -1.0000 -1.0000 4617310 1594183555.60 151.4250 59.9994 32.0000 1.9546 1.9565 406.8973 407.3782 0.0741 -1.0000 -1.0000 4617372 1594183555.70 151.4250 59.9994 32.0000 1.9550 1.9569 406.8962 407.3764 0.0740 -1.0000 -1.0000 4617497 1594183555.80 151.4250 59.9994 32.0000 1.9544 1.9563 406.8140 407.2935 0.0740 -1.0000 -1.0000 4617575 1594183555.90 151.4250 59.9994 32.0000 1.9554 1.9573 406.9431 407.4231 0.0740 -1.0000 -1.0000 4617638 1594183556.00 151.4233 59.9994 32.0000 1.9553 1.9572 406.9095 407.3901 0.0742 -1.0000 -1.0000 4617700 1594183556.10 151.4233 59.9994 32.0000 1.9563 1.9582 406.8842 407.3656 0.0742 -1.0000 -1.0000 4617763 1594183556.20 151.4233 59.9994 32.0000 1.9557 1.9576 406.7652 407.2454 0.0740 -1.0000 -1.0000 4617825 1594183556.30 151.4814 59.9994 32.0000 1.9550 1.9569 406.7627 407.2419 0.0739 -1.0000 -1.0000 4617888 1594183556.40 151.4814 59.9994 32.0000 1.9554 1.9573 406.8511 407.3304 0.0739 -1.0000 -1.0000 4617966 1594183556.50 151.4648 59.9994 32.0000 1.9548 1.9567 406.9238 407.4046 0.0741 -1.0000 -1.0000 4618028 1594183556.60 151.4648 59.9994 32.0000 1.9554 1.9573 406.9358 407.4160 0.0740 -1.0000 -1.0000 4618107 1594183556.70 151.4648 59.9994 32.0000 1.9552 1.9571 406.8064 407.2864 0.0741 -1.0000 -1.0000 4618278 1594183556.80 151.4648 59.9994 32.0000 1.9558 1.9577 406.7623 407.2422 0.0740 -1.0000 -1.0000 4618341 1594183556.90 151.4648 59.9994 32.0000 1.9554 1.9573 406.8426 407.3222 0.0740 -1.0000 -1.0000 4618419 1594183557.00 151.4563 59.9994 32.0000 1.9548 1.9567 406.9713 407.4515 0.0740 -1.0000 -1.0000 4618481 1594183557.10 151.4355 59.9994 32.0000 1.9547 1.9566 406.8834 407.3626 0.0738 -1.0000 -1.0000 4618544 1594183557.20 151.4355 59.9994 32.0000 1.9548 1.9567 406.7781 407.2570 0.0739 -1.0000 -1.0000 4618622 1594183557.30 151.4355 59.9994 32.0000 1.9552 1.9571 406.6910 407.1702 0.0739 -1.0000 -1.0000 4618747 1594183557.40 151.4355 59.9994 32.0000 1.9549 1.9568 406.6789 407.1573 0.0738 -1.0000 -1.0000 4618810 1594183557.50 151.4355 59.9994 32.0000 1.9545 1.9564 406.8970 407.3762 0.0739 -1.0000 -1.0000 4618888 1594183557.60 151.4601 59.9994 32.0000 1.9550 1.9569 407.0098 407.4898 0.0740 -1.0000 -1.0000 4618950 1594183557.70 151.4753 59.9994 32.0000 1.9550 1.9569 406.8850 407.3657 0.0741 -1.0000 -1.0000 4618997 1594183557.80 151.4753 59.9994 32.0000 1.9554 1.9573 406.7041 407.1845 0.0741 -1.0000 -1.0000 4620013 1594183557.90 151.4753 59.9994 32.0000 1.9557 1.9576 406.6848 407.1653 0.0741 -1.0000 -1.0000 4620075 1594183558.00 151.4753 59.9994 32.0000 1.9552 1.9571 406.8687 407.3488 0.0740 -1.0000 -1.0000 4620138 1594183558.10 151.4753 59.9994 32.0000 1.9546 1.9565 407.0360 407.5155 0.0740 -1.0000 -1.0000 4620216 1594183558.20 151.4969 59.9994 32.0000 1.9547 1.9566 406.9298 407.4100 0.0740 -1.0000 -1.0000 4620294 1594183558.30 151.4969 59.9994 32.0000 1.9549 1.9568 406.7654 407.2455 0.0741 -1.0000 -1.0000 4620356 1594183558.40 151.4969 59.9994 32.0000 1.9552 1.9571 406.6382 407.1178 0.0740 -1.0000 -1.0000 4620419 1594183558.50 151.4969 59.9994 32.0000 1.9547 1.9566 406.7606 407.2406 0.0741 -1.0000 -1.0000 4620481 1594183558.60 151.4969 59.9994 32.0000 1.9545 1.9564 406.8591 407.3395 0.0740 -1.0000 -1.0000 4620559 1594183558.70 151.4969 59.9994 32.0000 1.9539 1.9558 406.8914 407.3712 0.0740 -1.0000 -1.0000 4620622 1594183558.80 151.4969 59.9994 32.0000 1.9540 1.9558 406.8789 407.3587 0.0740 -1.0000 -1.0000 4620731 1594183558.90 151.4969 59.9994 32.0000 1.9551 1.9570 406.6718 407.1509 0.0739 -1.0000 -1.0000 4620809 1594183559.00 151.4969 59.9994 32.0000 1.9550 1.9569 406.6625 407.1420 0.0741 -1.0000 -1.0000 4620872 1594183559.10 151.4969 59.9994 32.0000 1.9554 1.9574 406.7744 407.2548 0.0740 -1.0000 -1.0000 4620934 1594183559.20 151.4986 59.9994 32.0000 1.9541 1.9560 406.9680 407.4481 0.0740 -1.0000 -1.0000 4620996 1594183559.30 151.5107 59.9994 32.0000 1.9541 1.9560 407.0077 407.4885 0.0741 -1.0000 -1.0000 4621278 1594183559.40 151.5107 59.9994 32.0000 1.9546 1.9565 406.7846 407.2640 0.0738 -1.0000 -1.0000 4621340 1594183559.50 151.5107 59.9994 32.0000 1.9548 1.9567 406.7649 407.2448 0.0741 -1.0000 -1.0000 4621418 1594183559.60 151.5107 59.9994 32.0000 1.9551 1.9570 406.6931 407.1726 0.0740 -1.0000 -1.0000 4621481 1594183559.70 151.5107 59.9994 32.0000 1.9551 1.9570 406.7547 407.2344 0.0740 -1.0000 -1.0000 4621543 1594183559.80 151.5107 59.9994 32.0000 1.9541 1.9560 406.9142 407.3950 0.0742 -1.0000 -1.0000 4621621 1594183559.90 151.5596 59.9996 32.0000 1.9542 1.9561 406.8903 407.3705 0.0741 -1.0000 -1.0000 4621684 1594183560.00 151.5596 59.9996 32.0000 1.9553 1.9572 406.8601 407.3407 0.0740 -1.0000 -1.0000 4621747 1594183560.10 151.5596 59.9996 32.0000 1.9553 1.9572 406.7959 407.2755 0.0740 -1.0000 -1.0000 4621809 1594183560.20 151.5596 59.9996 32.0000 1.9550 1.9569 406.6798 407.1600 0.0741 -1.0000 -1.0000 4621887 1594183560.30 151.5596 59.9996 32.0000 1.9545 1.9564 406.8485 407.3285 0.0739 -1.0000 -1.0000 4621981 1594183560.40 151.5596 59.9996 32.0000 1.9536 1.9555 406.8823 407.3621 0.0741 -1.0000 -1.0000 4622059 1594183560.50 151.5596 59.9996 32.0000 1.9541 1.9560 406.8200 407.2996 0.0740 -1.0000 -1.0000 4622121 1594183560.60 151.5327 59.9996 32.0000 1.9549 1.9568 406.6831 407.1633 0.0740 -1.0000 -1.0000 4622184 1594183560.70 151.5327 59.9996 32.0000 1.9545 1.9564 406.6739 407.1531 0.0739 -1.0000 -1.0000 4622247 1594183560.80 151.5327 59.9996 32.0000 1.9543 1.9562 406.8224 407.3023 0.0740 -1.0000 -1.0000 4622527 1594183560.90 151.5327 59.9996 32.0000 1.9544 1.9563 406.8696 407.3487 0.0739 -1.0000 -1.0000 4622606 1594183561.00 151.5327 59.9996 32.0000 1.9539 1.9558 406.8329 407.3119 0.0738 -1.0000 -1.0000 4622668 1594183561.10 151.5258 59.9996 32.0000 1.9549 1.9568 406.7340 407.2138 0.0740 -1.0000 -1.0000 4622730 1594183561.20 151.5247 59.9996 32.0000 1.9550 1.9569 406.7069 407.1860 0.0739 -1.0000 -1.0000 4622793 1594183561.30 151.5247 59.9996 32.0000 1.9550 1.9569 406.6972 407.1770 0.0740 -1.0000 -1.0000 4623527 1594183561.40 151.5247 59.9996 32.0000 1.9543 1.9562 406.8513 407.3313 0.0740 -1.0000 -1.0000 4623590 1594183561.50 151.5247 59.9996 32.0000 1.9541 1.9560 406.8660 407.3467 0.0741 -1.0000 -1.0000 4623652 1594183561.60 151.5247 59.9996 32.0000 1.9541 1.9560 406.8009 407.2816 0.0741 -1.0000 -1.0000 4623715 1594183561.70 151.5324 59.9996 32.0000 1.9552 1.9571 406.7332 407.2131 0.0740 -1.0000 -1.0000 4623793 1594183561.80 151.5324 59.9996 32.0000 1.9549 1.9568 406.6882 407.1681 0.0740 -1.0000 -1.0000 4623856 1594183561.90 151.5324 59.9996 32.0000 1.9544 1.9563 406.7280 407.2074 0.0739 -1.0000 -1.0000 4623918 1594183562.00 151.5324 59.9996 32.0000 1.9545 1.9564 406.7741 407.2546 0.0740 -1.0000 -1.0000 4623980 1594183562.10 151.5324 59.9996 32.0000 1.9538 1.9557 406.8200 407.2992 0.0739 -1.0000 -1.0000 4624059 1594183562.20 151.5324 59.9996 32.0000 1.9541 1.9560 406.8480 407.3284 0.0742 -1.0000 -1.0000 4624121 1594183562.30 151.5324 59.9996 32.0000 1.9545 1.9564 406.7491 407.2301 0.0741 -1.0000 -1.0000 4624183 1594183562.40 151.4953 59.9996 32.0000 1.9545 1.9564 406.6594 407.1380 0.0739 -1.0000 -1.0000 4624340 1594183562.50 151.4525 59.9996 32.0000 1.9536 1.9555 406.8128 407.2920 0.0739 -1.0000 -1.0000 4624402 1594183562.60 151.4525 59.9996 32.0000 1.9532 1.9551 406.9345 407.4138 0.0739 -1.0000 -1.0000 4624480 1594183562.70 151.4525 59.9996 32.0000 1.9539 1.9558 406.9147 407.3951 0.0740 -1.0000 -1.0000 4624543 1594183562.80 151.5808 59.9996 32.0000 1.9545 1.9564 406.7928 407.2736 0.0742 -1.0000 -1.0000 4624589 1594183562.90 151.5808 59.9996 32.0000 1.9554 1.9573 406.7131 407.1936 0.0741 -1.0000 -1.0000 4624668 1594183563.00 151.5808 59.9996 32.0000 1.9540 1.9559 406.6607 407.1403 0.0740 -1.0000 -1.0000 4624730 1594183563.10 151.5808 59.9996 32.0000 1.9541 1.9560 406.7673 407.2472 0.0740 -1.0000 -1.0000 4624792 1594183563.20 151.5808 59.9996 32.0000 1.9534 1.9553 406.8330 407.3129 0.0740 -1.0000 -1.0000 4624871 1594183563.30 151.5808 59.9996 32.0000 1.9540 1.9559 406.8834 407.3635 0.0740 -1.0000 -1.0000 4624933 1594183563.40 151.5808 59.9996 32.0000 1.9546 1.9565 406.7884 407.2679 0.0739 -1.0000 -1.0000 4625027 1594183563.50 151.5808 59.9996 32.0000 1.9543 1.9562 406.7191 407.2003 0.0742 -1.0000 -1.0000 4625089 1594183563.60 151.5808 59.9996 32.0000 1.9546 1.9565 406.7012 407.1813 0.0740 -1.0000 -1.0000 4625152 1594183563.70 151.5808 59.9996 32.0000 1.9542 1.9561 406.8754 407.3563 0.0742 -1.0000 -1.0000 4625214 1594183563.80 151.5808 59.9996 32.0000 1.9545 1.9564 407.0597 407.5408 0.0741 -1.0000 -1.0000 4625292 1594183563.90 151.5524 59.9996 32.0000 1.9543 1.9562 406.8988 407.3794 0.0741 -1.0000 -1.0000 4625527 1594183564.00 151.5524 59.9996 32.0000 1.9547 1.9566 406.7134 407.1930 0.0740 -1.0000 -1.0000 4625589 1594183564.10 151.5524 59.9996 32.0000 1.9550 1.9569 406.6990 407.1791 0.0740 -1.0000 -1.0000 4625668 1594183564.20 151.5524 59.9996 32.0000 1.9545 1.9564 406.7584 407.2378 0.0740 -1.0000 -1.0000 4625730 1594183564.30 151.5524 59.9996 32.0000 1.9543 1.9562 406.9170 407.3971 0.0740 -1.0000 -1.0000 4625792 1594183564.40 151.5524 59.9996 32.0000 1.9545 1.9564 406.7568 407.2360 0.0739 -1.0000 -1.0000 4626246 1594183564.50 151.5524 59.9996 32.0000 1.9552 1.9571 406.6686 407.1485 0.0740 -1.0000 -1.0000 4626308 1594183564.60 151.5524 59.9996 32.0000 1.9549 1.9568 406.6700 407.1496 0.0739 -1.0000 -1.0000 4626370 1594183564.70 151.5524 59.9996 32.0000 1.9545 1.9564 406.7515 407.2310 0.0740 -1.0000 -1.0000 4626433 1594183564.80 151.5524 59.9996 32.0000 1.9547 1.9566 406.8470 407.3266 0.0740 -1.0000 -1.0000 4626495 1594183564.90 151.5524 59.9996 32.0000 1.9556 1.9575 406.8530 407.3326 0.0739 -1.0000 -1.0000 4626745 1594183565.00 151.5022 59.9996 32.0000 1.9550 1.9569 406.7988 407.2779 0.0739 -1.0000 -1.0000 4626808 1594183565.10 151.5022 59.9996 32.0000 1.9554 1.9573 406.6559 407.1360 0.0741 -1.0000 -1.0000 4626870 1594183565.20 151.5022 59.9996 32.0000 1.9544 1.9563 406.7862 407.2659 0.0739 -1.0000 -1.0000 4626933 1594183565.30 151.4999 59.9998 32.0000 1.9547 1.9566 406.8712 407.3506 0.0739 -1.0000 -1.0000 4626995 1594183565.40 151.4999 59.9998 32.0000 1.9553 1.9572 406.8797 407.3596 0.0740 -1.0000 -1.0000 4627058 1594183565.50 151.4999 59.9998 32.0000 1.9544 1.9563 406.8336 407.3133 0.0740 -1.0000 -1.0000 4627292 1594183565.60 151.4999 59.9998 32.0000 1.9552 1.9571 406.6950 407.1754 0.0741 -1.0000 -1.0000 4627354 1594183565.70 151.4953 59.9998 32.0000 1.9555 1.9574 406.7650 407.2443 0.0739 -1.0000 -1.0000 4627432 1594183565.80 151.5087 59.9998 32.0000 1.9554 1.9573 406.7400 407.2195 0.0739 -1.0000 -1.0000 4627511 1594183565.90 151.5087 59.9998 32.0000 1.9545 1.9564 406.8927 407.3732 0.0742 -1.0000 -1.0000 4627573 1594183566.00 151.5087 59.9998 32.0000 1.9542 1.9561 406.9237 407.4040 0.0741 -1.0000 -1.0000 4628495 1594183566.10 151.5189 59.9998 32.0000 1.9551 1.9570 406.7988 407.2800 0.0742 -1.0000 -1.0000 4628573 1594183566.20 151.5200 59.9998 32.0000 1.9554 1.9573 406.7030 407.1837 0.0741 -1.0000 -1.0000 4628635 1594183566.30 151.5200 59.9998 32.0000 1.9549 1.9568 406.7644 407.2441 0.0740 -1.0000 -1.0000 4628698 1594183566.40 151.5200 59.9998 32.0000 1.9549 1.9568 406.8986 407.3784 0.0740 -1.0000 -1.0000 4628776 1594183566.50 151.5200 59.9998 32.0000 1.9547 1.9566 406.9689 407.4496 0.0741 -1.0000 -1.0000 4628838 1594183566.60 151.5099 59.9998 32.0000 1.9547 1.9566 406.9956 407.4751 0.0739 -1.0000 -1.0000 4628917 1594183566.70 151.4987 59.9998 32.0000 1.9539 1.9558 406.8866 407.3661 0.0739 -1.0000 -1.0000 4628979 1594183566.80 151.4987 59.9998 32.0000 1.9550 1.9569 406.8135 407.2941 0.0741 -1.0000 -1.0000 4629042 1594183566.90 151.4987 59.9998 32.0000 1.9560 1.9579 406.7411 407.2216 0.0740 -1.0000 -1.0000 4629104 1594183567.00 151.4987 59.9998 32.0000 1.9557 1.9576 406.8181 407.2979 0.0740 -1.0000 -1.0000 4629182 1594183567.10 151.4987 59.9998 32.0000 1.9545 1.9564 406.9272 407.4070 0.0739 -1.0000 -1.0000 4629245 1594183567.20 151.5062 59.9998 32.0000 1.9543 1.9562 406.8250 407.3046 0.0739 -1.0000 -1.0000 4629307 1594183567.30 151.5062 59.9998 32.0000 1.9545 1.9564 406.7624 407.2422 0.0741 -1.0000 -1.0000 4629370 1594183567.40 151.5062 59.9998 32.0000 1.9555 1.9574 406.6862 407.1661 0.0740 -1.0000 -1.0000 4629432 1594183567.50 151.5062 59.9998 32.0000 1.9551 1.9570 406.8059 407.2858 0.0740 -1.0000 -1.0000 4629510 1594183567.60 151.5062 59.9998 32.0000 1.9537 1.9556 406.8896 407.3698 0.0740 -1.0000 -1.0000 4629573 1594183567.70 151.4631 59.9998 32.0000 1.9540 1.9559 406.9060 407.3855 0.0739 -1.0000 -1.0000 4629635 1594183567.80 151.4631 59.9998 32.0000 1.9548 1.9567 406.7369 407.2156 0.0739 -1.0000 -1.0000 4629714 1594183567.90 151.4631 59.9998 32.0000 1.9555 1.9574 406.7199 407.2002 0.0741 -1.0000 -1.0000 4629776 1594183568.00 151.4631 59.9998 32.0000 1.9558 1.9577 406.6378 407.1172 0.0739 -1.0000 -1.0000 4630651 1594183568.10 151.4631 59.9998 32.0000 1.9561 1.9580 406.8372 407.3163 0.0739 -1.0000 -1.0000 4630729 1594183568.20 151.4631 59.9998 32.0000 1.9549 1.9568 406.9778 407.4582 0.0740 -1.0000 -1.0000 4630791 1594183568.30 151.4631 59.9998 32.0000 1.9554 1.9573 406.9290 407.4093 0.0741 -1.0000 -1.0000 4630854 1594183568.40 151.4631 59.9998 32.0000 1.9553 1.9572 406.7346 407.2141 0.0740 -1.0000 -1.0000 4630932 1594183568.50 151.4631 59.9998 32.0000 1.9551 1.9570 406.6700 407.1497 0.0740 -1.0000 -1.0000 4630994 1594183568.60 151.4631 59.9998 32.0000 1.9545 1.9564 406.8534 407.3334 0.0741 -1.0000 -1.0000 4631057 1594183568.70 151.4631 59.9998 32.0000 1.9545 1.9564 406.9033 407.3837 0.0740 -1.0000 -1.0000 4631119 1594183568.80 151.4631 59.9998 32.0000 1.9540 1.9559 406.9384 407.4183 0.0740 -1.0000 -1.0000 4631182 1594183568.90 151.4631 59.9998 32.0000 1.9550 1.9569 406.7792 407.2592 0.0740 -1.0000 -1.0000 4631260 1594183569.00 151.4585 59.9998 32.0000 1.9556 1.9575 406.6542 407.1344 0.0741 -1.0000 -1.0000 4631322 1594183569.10 151.4579 59.9998 32.0000 1.9555 1.9574 406.7144 407.1952 0.0741 -1.0000 -1.0000 4631494 1594183569.20 151.4579 59.9998 32.0000 1.9549 1.9568 406.8522 407.3327 0.0741 -1.0000 -1.0000 4631572 1594183569.30 151.4579 59.9998 32.0000 1.9548 1.9567 406.8485 407.3287 0.0740 -1.0000 -1.0000 4631635 1594183569.40 151.4579 59.9998 32.0000 1.9549 1.9568 406.8315 407.3117 0.0740 -1.0000 -1.0000 4631697 1594183569.50 151.4579 59.9998 32.0000 1.9559 1.9578 406.7364 407.2166 0.0741 -1.0000 -1.0000 4631775 1594183569.60 151.4065 59.9998 32.0000 1.9556 1.9575 406.6917 407.1718 0.0741 -1.0000 -1.0000 4631838 1594183569.70 151.4065 59.9998 32.0000 1.9550 1.9569 406.8734 407.3543 0.0741 -1.0000 -1.0000 4631900 1594183569.80 151.4065 59.9998 32.0000 1.9542 1.9561 406.9434 407.4237 0.0741 -1.0000 -1.0000 4631963 1594183569.90 151.4065 59.9998 32.0000 1.9543 1.9562 406.9318 407.4121 0.0740 -1.0000 -1.0000 4632025 1594183570.00 151.4065 59.9998 32.0000 1.9548 1.9567 406.8688 407.3494 0.0741 -1.0000 -1.0000 4632088 1594183570.10 151.4065 59.9998 32.0000 1.9551 1.9570 406.6976 407.1785 0.0742 -1.0000 -1.0000 4632166 1594183570.20 151.4065 59.9998 32.0000 1.9554 1.9573 406.6710 407.1525 0.0742 -1.0000 -1.0000 4632228 1594183570.30 151.4065 59.9998 32.0000 1.9556 1.9575 406.7630 407.2421 0.0739 -1.0000 -1.0000 4632291 1594183570.40 151.4065 59.9998 32.0000 1.9547 1.9566 406.8187 407.2984 0.0740 -1.0000 -1.0000 4632369 1594183570.50 151.4065 59.9998 32.0000 1.9550 1.9569 406.8571 407.3378 0.0742 -1.0000 -1.0000 4632431 1594183570.60 151.4065 59.9998 32.0000 1.9560 1.9579 406.8373 407.3191 0.0742 -1.0000 -1.0000 4632494 1594183570.70 151.4875 59.9998 32.0000 1.9557 1.9576 406.7372 407.2173 0.0741 -1.0000 -1.0000 4632556 1594183570.80 151.5658 59.9998 32.0000 1.9548 1.9567 406.7923 407.2715 0.0738 -1.0000 -1.0000 4632619 1594183570.90 151.5669 59.9998 32.0000 1.9546 1.9565 406.9511 407.4320 0.0741 -1.0000 -1.0000 4632697 1594183571.00 151.5669 59.9998 32.0000 1.9550 1.9569 406.9988 407.4784 0.0739 -1.0000 -1.0000 4632759 1594183571.10 151.5669 59.9998 32.0000 1.9550 1.9569 406.9105 407.3908 0.0741 -1.0000 -1.0000 4633041 1594183571.20 151.5669 59.9998 32.0000 1.9556 1.9575 406.7341 407.2147 0.0741 -1.0000 -1.0000 4633103 1594183571.30 151.5669 59.9998 32.0000 1.9565 1.9584 406.7382 407.2181 0.0740 -1.0000 -1.0000 4633166 1594183571.40 151.5669 59.9998 32.0000 1.9550 1.9569 406.8219 407.3034 0.0742 -1.0000 -1.0000 4633228 1594183571.50 151.5669 59.9998 32.0000 1.9546 1.9565 406.8543 407.3338 0.0740 -1.0000 -1.0000 4633306 1594183571.60 151.5669 59.9998 32.0000 1.9556 1.9575 406.8638 407.3444 0.0741 -1.0000 -1.0000 4633540 1594183571.70 151.5669 59.9998 32.0000 1.9560 1.9579 406.7897 407.2697 0.0740 -1.0000 -1.0000 4633603 1594183571.80 151.5669 59.9998 32.0000 1.9557 1.9576 406.7151 407.1959 0.0742 -1.0000 -1.0000 4633666 1594183571.90 151.5669 59.9998 32.0000 1.9543 1.9562 406.8735 407.3542 0.0741 -1.0000 -1.0000 4633744 1594183572.00 151.5669 59.9998 32.0000 1.9545 1.9564 406.9589 407.4389 0.0740 -1.0000 -1.0000 4633806 1594183572.10 151.5684 59.9998 32.0000 1.9543 1.9562 406.9290 407.4099 0.0741 -1.0000 -1.0000 4634259 1594183572.20 151.5684 59.9998 32.0000 1.9548 1.9567 406.8857 407.3652 0.0739 -1.0000 -1.0000 4634322 1594183572.30 151.5684 59.9998 32.0000 1.9558 1.9577 406.8370 407.3169 0.0740 -1.0000 -1.0000 4634384 1594183572.40 151.5684 59.9998 32.0000 1.9552 1.9571 406.6934 407.1743 0.0741 -1.0000 -1.0000 4634462 1594183572.50 151.5684 59.9998 32.0000 1.9547 1.9566 406.7593 407.2385 0.0739 -1.0000 -1.0000 4634525 1594183572.60 151.5684 59.9998 32.0000 1.9550 1.9569 406.7643 407.2455 0.0742 -1.0000 -1.0000 4634587 1594183572.70 151.5333 59.9998 32.0000 1.9550 1.9569 406.9747 407.4539 0.0739 -1.0000 -1.0000 4634774 1594183572.80 151.5333 59.9998 32.0000 1.9545 1.9564 406.8986 407.3787 0.0740 -1.0000 -1.0000 4634837 1594183572.90 151.5333 59.9998 32.0000 1.9552 1.9571 406.7384 407.2185 0.0740 -1.0000 -1.0000 4634899 1594183573.00 151.5333 59.9998 32.0000 1.9549 1.9568 406.7623 407.2429 0.0741 -1.0000 -1.0000 4634962 1594183573.10 151.5333 59.9998 32.0000 1.9549 1.9568 406.8651 407.3453 0.0740 -1.0000 -1.0000 4635024 1594183573.20 151.4671 59.9998 32.0000 1.9544 1.9563 406.9367 407.4170 0.0741 -1.0000 -1.0000 4635509 1594183573.30 151.4459 59.9998 32.0000 1.9543 1.9562 406.9289 407.4103 0.0741 -1.0000 -1.0000 4635571 1594183573.40 151.4459 59.9998 32.0000 1.9539 1.9558 406.8543 407.3344 0.0741 -1.0000 -1.0000 4635634 1594183573.50 151.4459 59.9998 32.0000 1.9540 1.9559 406.8294 407.3096 0.0740 -1.0000 -1.0000 4635712 1594183573.60 151.4459 59.9998 32.0000 1.9549 1.9568 406.7595 407.2394 0.0741 -1.0000 -1.0000 4635774 1594183573.70 151.4459 59.9998 32.0000 1.9552 1.9571 406.7969 407.2774 0.0741 -1.0000 -1.0000 4635837 1594183573.80 151.5333 59.9998 32.0000 1.9551 1.9570 406.9002 407.3812 0.0742 -1.0000 -1.0000 4635915 1594183573.90 151.5333 59.9998 32.0000 1.9552 1.9571 406.9956 407.4768 0.0741 -1.0000 -1.0000 4635977 1594183574.00 151.5333 59.9998 32.0000 1.9536 1.9555 406.8614 407.3418 0.0741 -1.0000 -1.0000 4636040 1594183574.10 151.5333 59.9998 32.0000 1.9553 1.9572 406.7466 407.2269 0.0741 -1.0000 -1.0000 4636118 1594183574.20 151.5333 59.9998 32.0000 1.9554 1.9573 406.7086 407.1881 0.0740 -1.0000 -1.0000 4636180 1594183574.30 151.5460 59.9998 32.0000 1.9542 1.9561 406.9091 407.3894 0.0741 -1.0000 -1.0000 4636243 1594183574.40 151.5470 59.9998 32.0000 1.9544 1.9563 406.9216 407.4018 0.0740 -1.0000 -1.0000 4636321 1594183574.50 151.5470 59.9998 32.0000 1.9545 1.9564 406.7794 407.2586 0.0740 -1.0000 -1.0000 4636383 1594183574.60 151.5470 59.9998 32.0000 1.9547 1.9567 406.6731 407.1538 0.0742 -1.0000 -1.0000 4636462 1594183574.70 151.5470 59.9998 32.0000 1.9548 1.9567 406.6784 407.1591 0.0741 -1.0000 -1.0000 4636524 1594183574.80 151.5470 59.9998 32.0000 1.9548 1.9567 406.8310 407.3112 0.0740 -1.0000 -1.0000 4636587 1594183574.90 151.5489 59.9993 32.0000 1.9545 1.9564 406.8772 407.3575 0.0740 -1.0000 -1.0000 4636649 1594183575.00 151.5489 59.9993 32.0000 1.9539 1.9558 406.7252 407.2053 0.0741 -1.0000 -1.0000 4636712 1594183575.10 151.5489 59.9993 32.0000 1.9554 1.9573 406.7451 407.2255 0.0741 -1.0000 -1.0000 4636774 1594183575.20 151.5489 59.9993 32.0000 1.9550 1.9569 406.7714 407.2521 0.0741 -1.0000 -1.0000 4637008 1594183575.30 151.5489 59.9993 32.0000 1.9540 1.9559 406.8779 407.3581 0.0740 -1.0000 -1.0000 4637071 1594183575.40 151.5489 59.9993 32.0000 1.9541 1.9560 406.8804 407.3604 0.0740 -1.0000 -1.0000 4637133 1594183575.50 151.5489 59.9993 32.0000 1.9547 1.9566 406.8559 407.3362 0.0741 -1.0000 -1.0000 4637211 1594183575.60 151.5489 59.9993 32.0000 1.9549 1.9568 406.6885 407.1694 0.0742 -1.0000 -1.0000 4637274 1594183575.70 151.5489 59.9993 32.0000 1.9552 1.9571 406.7022 407.1832 0.0742 -1.0000 -1.0000 4637743 1594183575.80 151.5489 59.9993 32.0000 1.9546 1.9565 406.7190 407.1995 0.0740 -1.0000 -1.0000 4637821 1594183575.90 151.5489 59.9993 32.0000 1.9543 1.9562 406.9452 407.4244 0.0739 -1.0000 -1.0000 4637883 1594183576.00 151.5585 59.9993 32.0000 1.9542 1.9561 406.9287 407.4085 0.0740 -1.0000 -1.0000 4637946 1594183576.10 151.5824 59.9993 32.0000 1.9548 1.9567 406.7418 407.2217 0.0741 -1.0000 -1.0000 4638024 1594183576.20 151.5824 59.9993 32.0000 1.9546 1.9565 406.7500 407.2310 0.0741 -1.0000 -1.0000 4638758 1594183576.30 151.5824 59.9993 32.0000 1.9555 1.9574 406.7700 407.2504 0.0741 -1.0000 -1.0000 4638820 1594183576.40 151.5824 59.9993 32.0000 1.9544 1.9563 407.0412 407.5225 0.0741 -1.0000 -1.0000 4638899 1594183576.50 151.5824 59.9993 32.0000 1.9542 1.9561 406.9075 407.3874 0.0740 -1.0000 -1.0000 4638961 1594183576.60 151.5477 59.9993 32.0000 1.9544 1.9563 406.8768 407.3575 0.0741 -1.0000 -1.0000 4639039 1594183576.70 151.5477 59.9993 32.0000 1.9549 1.9568 406.7646 407.2457 0.0742 -1.0000 -1.0000 4639102 1594183576.80 151.5477 59.9993 32.0000 1.9549 1.9568 406.7083 407.1887 0.0741 -1.0000 -1.0000 4639164 1594183576.90 151.5477 59.9993 32.0000 1.9543 1.9562 406.8177 407.2984 0.0741 -1.0000 -1.0000 4639227 1594183577.00 151.5477 59.9993 32.0000 1.9536 1.9555 406.9706 407.4510 0.0740 -1.0000 -1.0000 4639289 1594183577.10 151.5477 59.9993 32.0000 1.9545 1.9564 406.9188 407.3989 0.0741 -1.0000 -1.0000 4639352 1594183577.20 151.5408 59.9993 32.0000 1.9547 1.9566 406.7702 407.2507 0.0741 -1.0000 -1.0000 4639430 1594183577.30 151.5408 59.9993 32.0000 1.9554 1.9573 406.7397 407.2198 0.0741 -1.0000 -1.0000 4639492 1594183577.40 151.5408 59.9993 32.0000 1.9548 1.9567 406.7835 407.2643 0.0741 -1.0000 -1.0000 4639555 1594183577.50 151.5408 59.9993 32.0000 1.9538 1.9557 406.8707 407.3515 0.0741 -1.0000 -1.0000 4639633 1594183577.60 151.5408 59.9993 32.0000 1.9541 1.9560 406.8965 407.3766 0.0740 -1.0000 -1.0000 4639695 1594183577.70 151.5096 59.9993 32.0000 1.9545 1.9564 406.7868 407.2668 0.0740 -1.0000 -1.0000 4639758 1594183577.80 151.4888 59.9993 32.0000 1.9548 1.9567 406.6604 407.1405 0.0741 -1.0000 -1.0000 4639898 1594183577.90 151.4888 59.9993 32.0000 1.9547 1.9566 406.6645 407.1455 0.0742 -1.0000 -1.0000 4639961 1594183578.00 151.4888 59.9993 32.0000 1.9543 1.9562 406.9050 407.3864 0.0742 -1.0000 -1.0000 4640023 1594183578.10 151.4888 59.9993 32.0000 1.9541 1.9560 406.8954 407.3764 0.0741 -1.0000 -1.0000 4640102 1594183578.20 151.4888 59.9993 32.0000 1.9536 1.9555 406.8407 407.3210 0.0741 -1.0000 -1.0000 4640164 1594183578.30 151.4888 59.9993 32.0000 1.9543 1.9562 406.8481 407.3292 0.0742 -1.0000 -1.0000 4640273 1594183578.40 151.4888 59.9993 32.0000 1.9538 1.9557 406.7236 407.2043 0.0742 -1.0000 -1.0000 4640336 1594183578.50 151.4888 59.9993 32.0000 1.9542 1.9561 406.8158 407.2970 0.0742 -1.0000 -1.0000 4640398 1594183578.60 151.4888 59.9993 32.0000 1.9539 1.9558 406.8584 407.3393 0.0741 -1.0000 -1.0000 4640476 1594183578.70 151.4888 59.9993 32.0000 1.9548 1.9567 406.9123 407.3927 0.0741 -1.0000 -1.0000 4640539 1594183578.80 151.4786 59.9993 32.0000 1.9542 1.9561 406.7758 407.2571 0.0743 -1.0000 -1.0000 4640961 1594183578.90 151.4786 59.9993 32.0000 1.9548 1.9567 406.7191 407.1997 0.0741 -1.0000 -1.0000 4641054 1594183579.00 151.4786 59.9993 32.0000 1.9551 1.9570 406.6602 407.1406 0.0741 -1.0000 -1.0000 4641117 1594183579.10 151.4786 59.9993 32.0000 1.9537 1.9556 406.8625 407.3430 0.0741 -1.0000 -1.0000 4641179 1594183579.20 151.4786 59.9993 32.0000 1.9540 1.9559 406.9323 407.4135 0.0742 -1.0000 -1.0000 4641242 1594183579.30 151.4786 59.9993 32.0000 1.9545 1.9564 406.7831 407.2635 0.0740 -1.0000 -1.0000 4641304 1594183579.40 151.4786 59.9993 32.0000 1.9546 1.9565 406.7352 407.2153 0.0741 -1.0000 -1.0000 4641367 1594183579.50 151.4538 59.9993 32.0000 1.9544 1.9563 406.7893 407.2696 0.0741 -1.0000 -1.0000 4641445 1594183579.60 151.4503 59.9993 32.0000 1.9541 1.9560 406.9285 407.4097 0.0742 -1.0000 -1.0000 4641507 1594183579.70 151.4503 59.9993 32.0000 1.9541 1.9560 406.8648 407.3456 0.0742 -1.0000 -1.0000 4641570 1594183579.80 151.4503 59.9993 32.0000 1.9546 1.9565 406.8779 407.3592 0.0742 -1.0000 -1.0000 4642007 1594183579.90 151.4503 59.9993 32.0000 1.9556 1.9575 406.7777 407.2576 0.0740 -1.0000 -1.0000 4642070 1594183580.00 151.4486 59.9992 32.0000 1.9555 1.9574 406.7142 407.1945 0.0741 -1.0000 -1.0000 4642148 1594183580.10 151.4420 59.9990 32.0000 1.9553 1.9572 406.7863 407.2671 0.0741 -1.0000 -1.0000 4642210 1594183580.20 151.4420 59.9990 32.0000 1.9535 1.9554 406.8759 407.3567 0.0741 -1.0000 -1.0000 4642273 1594183580.30 151.4420 59.9990 32.0000 1.9542 1.9561 406.8436 407.3241 0.0741 -1.0000 -1.0000 4642335 1594183580.40 151.4420 59.9990 32.0000 1.9549 1.9568 406.8383 407.3191 0.0742 -1.0000 -1.0000 4642414 1594183580.50 151.4420 59.9990 32.0000 1.9549 1.9568 406.7769 407.2578 0.0742 -1.0000 -1.0000 4642476 1594183580.60 151.4959 59.9990 32.0000 1.9552 1.9571 406.7361 407.2170 0.0742 -1.0000 -1.0000 4642554 1594183580.70 151.4959 59.9990 32.0000 1.9550 1.9569 406.9087 407.3890 0.0741 -1.0000 -1.0000 4642616 1594183580.80 151.4959 59.9990 32.0000 1.9540 1.9559 406.9633 407.4446 0.0742 -1.0000 -1.0000 4642679 1594183580.90 151.4959 59.9990 32.0000 1.9542 1.9561 406.9088 407.3899 0.0742 -1.0000 -1.0000 4642773 1594183581.00 151.4959 59.9990 32.0000 1.9554 1.9573 406.7015 407.1823 0.0742 -1.0000 -1.0000 4642835 1594183581.10 151.4959 59.9990 32.0000 1.9553 1.9572 406.7846 407.2662 0.0742 -1.0000 -1.0000 4642898 1594183581.20 151.5246 59.9990 32.0000 1.9555 1.9574 406.7979 407.2781 0.0740 -1.0000 -1.0000 4642960 1594183581.30 151.5252 59.9990 32.0000 1.9547 1.9566 406.8666 407.3462 0.0740 -1.0000 -1.0000 4643023 1594183581.40 151.5252 59.9990 32.0000 1.9548 1.9567 406.9504 407.4310 0.0741 -1.0000 -1.0000 4643257 1594183581.50 151.5252 59.9990 32.0000 1.9555 1.9574 406.9552 407.4356 0.0740 -1.0000 -1.0000 4643319 1594183581.60 151.5252 59.9990 32.0000 1.9559 1.9578 406.8660 407.3470 0.0742 -1.0000 -1.0000 4643382 1594183581.70 151.5252 59.9990 32.0000 1.9565 1.9584 406.7377 407.2177 0.0740 -1.0000 -1.0000 4643444 1594183581.80 151.5252 59.9990 32.0000 1.9552 1.9571 406.9559 407.4366 0.0741 -1.0000 -1.0000 4643522 1594183581.90 151.5252 59.9990 32.0000 1.9555 1.9574 406.9077 407.3881 0.0740 -1.0000 -1.0000 4643991 1594183582.00 151.5252 59.9990 32.0000 1.9561 1.9580 406.7983 407.2783 0.0740 -1.0000 -1.0000 4644054 1594183582.10 151.5252 59.9990 32.0000 1.9558 1.9577 406.8442 407.3244 0.0741 -1.0000 -1.0000 4644132 1594183582.20 151.5252 59.9990 32.0000 1.9543 1.9562 406.9384 407.4183 0.0739 -1.0000 -1.0000 4644194 1594183582.30 151.5252 59.9990 32.0000 1.9546 1.9565 407.0067 407.4869 0.0740 -1.0000 -1.0000 4644257 1594183582.40 151.4474 59.9990 32.0000 1.9546 1.9565 406.9772 407.4570 0.0740 -1.0000 -1.0000 4644554 1594183582.50 151.4474 59.9990 32.0000 1.9553 1.9572 406.8965 407.3768 0.0741 -1.0000 -1.0000 4644616 1594183582.60 151.4474 59.9990 32.0000 1.9558 1.9577 406.8384 407.3186 0.0740 -1.0000 -1.0000 4644678 1594183582.70 151.4474 59.9990 32.0000 1.9557 1.9576 406.7168 407.1966 0.0740 -1.0000 -1.0000 4644757 1594183582.80 151.4474 59.9990 32.0000 1.9549 1.9568 406.7673 407.2476 0.0741 -1.0000 -1.0000 4644819 1594183582.90 151.4474 59.9990 32.0000 1.9548 1.9567 406.9037 407.3848 0.0742 -1.0000 -1.0000 4644881 1594183583.00 151.3772 59.9990 32.0000 1.9548 1.9567 406.8424 407.3243 0.0743 -1.0000 -1.0000 4644944 1594183583.10 151.3772 59.9990 32.0000 1.9553 1.9572 406.7783 407.2597 0.0742 -1.0000 -1.0000 4645007 1594183583.20 151.3772 59.9990 32.0000 1.9550 1.9569 406.8151 407.2970 0.0743 -1.0000 -1.0000 4645085 1594183583.30 151.3772 59.9990 32.0000 1.9542 1.9561 406.8479 407.3286 0.0740 -1.0000 -1.0000 4645147 1594183583.40 151.3772 59.9990 32.0000 1.9540 1.9559 406.9346 407.4152 0.0742 -1.0000 -1.0000 4645210 1594183583.50 151.4358 59.9990 32.0000 1.9546 1.9565 407.0386 407.5196 0.0741 -1.0000 -1.0000 4645288 1594183583.60 151.4694 59.9990 32.0000 1.9559 1.9578 406.8755 407.3571 0.0742 -1.0000 -1.0000 4645350 1594183583.70 151.4694 59.9990 32.0000 1.9550 1.9570 406.7471 407.2276 0.0741 -1.0000 -1.0000 4645413 1594183583.80 151.4694 59.9990 32.0000 1.9551 1.9570 406.6327 407.1134 0.0742 -1.0000 -1.0000 4645491 1594183583.90 151.4694 59.9990 32.0000 1.9553 1.9572 406.7534 407.2346 0.0741 -1.0000 -1.0000 4645553 1594183584.00 151.4689 59.9990 32.0000 1.9547 1.9566 406.9053 407.3862 0.0742 -1.0000 -1.0000 4645788 1594183584.10 151.4589 59.9990 32.0000 1.9552 1.9571 406.9726 407.4540 0.0742 -1.0000 -1.0000 4645850 1594183584.20 151.4589 59.9990 32.0000 1.9556 1.9575 406.7662 407.2473 0.0742 -1.0000 -1.0000 4645913 1594183584.30 151.4589 59.9990 32.0000 1.9563 1.9582 406.7783 407.2590 0.0741 -1.0000 -1.0000 4645991 1594183584.40 151.4589 59.9990 32.0000 1.9556 1.9575 406.8669 407.3472 0.0740 -1.0000 -1.0000 4646069 1594183584.50 151.4589 59.9990 32.0000 1.9539 1.9558 406.9505 407.4311 0.0741 -1.0000 -1.0000 4646287 1594183584.60 151.4329 59.9999 32.0000 1.9544 1.9563 406.9001 407.3811 0.0741 -1.0000 -1.0000 4646366 1594183584.70 151.4329 59.9999 32.0000 1.9544 1.9563 406.8878 407.3689 0.0742 -1.0000 -1.0000 4646428 1594183584.80 151.4329 59.9999 32.0000 1.9551 1.9570 406.8066 407.2880 0.0741 -1.0000 -1.0000 4646490 1594183584.90 151.4329 59.9999 32.0000 1.9555 1.9574 406.7367 407.2169 0.0742 -1.0000 -1.0000 4646553 1594183585.00 151.4329 59.9999 32.0000 1.9542 1.9561 406.9067 407.3868 0.0739 -1.0000 -1.0000 4646787 1594183585.10 151.4329 59.9999 32.0000 1.9545 1.9564 407.0982 407.5786 0.0741 -1.0000 -1.0000 4646850 1594183585.20 151.4326 59.9999 32.0000 1.9554 1.9574 406.8506 407.3318 0.0743 -1.0000 -1.0000 4646912 1594183585.30 151.4201 59.9999 32.0000 1.9562 1.9581 406.7112 407.1925 0.0741 -1.0000 -1.0000 4646975 1594183585.40 151.4201 59.9999 32.0000 1.9546 1.9565 406.8668 407.3470 0.0741 -1.0000 -1.0000 4647037 1594183585.50 151.4201 59.9999 32.0000 1.9543 1.9562 406.9026 407.3836 0.0742 -1.0000 -1.0000 4647537 1594183585.60 151.4201 59.9999 32.0000 1.9546 1.9565 406.8885 407.3700 0.0741 -1.0000 -1.0000 4647600 1594183585.70 151.4201 59.9999 32.0000 1.9557 1.9576 406.7369 407.2172 0.0741 -1.0000 -1.0000 4647678 1594183585.80 151.4587 59.9999 32.0000 1.9560 1.9579 406.7345 407.2154 0.0742 -1.0000 -1.0000 4647756 1594183585.90 151.4587 59.9999 32.0000 1.9549 1.9568 406.8043 407.2855 0.0743 -1.0000 -1.0000 4647819 1594183586.00 151.4587 59.9999 32.0000 1.9550 1.9569 406.8077 407.2891 0.0742 -1.0000 -1.0000 4648053 1594183586.10 151.4587 59.9999 32.0000 1.9544 1.9563 406.8694 407.3499 0.0741 -1.0000 -1.0000 4648115 1594183586.20 151.4587 59.9999 32.0000 1.9547 1.9566 406.8818 407.3627 0.0742 -1.0000 -1.0000 4648178 1594183586.30 151.4587 59.9999 32.0000 1.9549 1.9568 406.7417 407.2217 0.0740 -1.0000 -1.0000 4648240 1594183586.40 151.4474 59.9999 32.0000 1.9552 1.9571 406.7363 407.2162 0.0741 -1.0000 -1.0000 4648318 1594183586.50 151.4474 59.9999 32.0000 1.9548 1.9567 406.9016 407.3828 0.0742 -1.0000 -1.0000 4649052 1594183586.60 151.4474 59.9999 32.0000 1.9543 1.9562 406.9874 407.4677 0.0740 -1.0000 -1.0000 4649130 1594183586.70 151.4474 59.9999 32.0000 1.9548 1.9567 406.9341 407.4146 0.0741 -1.0000 -1.0000 4649209 1594183586.80 151.4474 59.9999 32.0000 1.9561 1.9580 406.7885 407.2702 0.0743 -1.0000 -1.0000 4649271 1594183586.90 151.5304 59.9999 32.0000 1.9550 1.9569 406.7471 407.2283 0.0742 -1.0000 -1.0000 4649334 1594183587.00 151.5478 59.9999 32.0000 1.9547 1.9566 406.6927 407.1736 0.0742 -1.0000 -1.0000 4649396 1594183587.10 151.5478 59.9999 32.0000 1.9546 1.9565 406.8607 407.3414 0.0741 -1.0000 -1.0000 4649459 1594183587.20 151.5478 59.9999 32.0000 1.9544 1.9563 406.9128 407.3940 0.0742 -1.0000 -1.0000 4649537 1594183587.30 151.5478 59.9999 32.0000 1.9548 1.9567 407.0012 407.4827 0.0742 -1.0000 -1.0000 4649599 1594183587.40 151.5478 59.9999 32.0000 1.9547 1.9566 406.8698 407.3510 0.0741 -1.0000 -1.0000 4649662 1594183587.50 151.5478 59.9999 32.0000 1.9558 1.9577 406.7428 407.2238 0.0743 -1.0000 -1.0000 4649740 1594183587.60 151.4823 59.9999 32.0000 1.9553 1.9572 406.9235 407.4050 0.0742 -1.0000 -1.0000 4649803 1594183587.70 151.4823 59.9999 32.0000 1.9543 1.9562 406.9233 407.4038 0.0741 -1.0000 -1.0000 4649865 1594183587.80 151.4823 59.9999 32.0000 1.9549 1.9568 406.9869 407.4678 0.0741 -1.0000 -1.0000 4649927 1594183587.90 151.4823 59.9999 32.0000 1.9545 1.9564 406.9436 407.4236 0.0741 -1.0000 -1.0000 4650006 1594183588.00 151.4823 59.9999 32.0000 1.9541 1.9560 406.8614 407.3429 0.0743 -1.0000 -1.0000 4650068 1594183588.10 151.4823 59.9999 32.0000 1.9557 1.9576 406.7099 407.1905 0.0741 -1.0000 -1.0000 4650130 1594183588.20 151.5071 59.9999 32.0000 1.9556 1.9575 406.7166 407.1973 0.0742 -1.0000 -1.0000 4650193 1594183588.30 151.5071 59.9999 32.0000 1.9547 1.9566 406.7472 407.2282 0.0742 -1.0000 -1.0000 4650271 1594183588.40 151.5071 59.9999 32.0000 1.9551 1.9570 406.9372 407.4186 0.0741 -1.0000 -1.0000 4650349 1594183588.50 151.5071 59.9999 32.0000 1.9543 1.9562 406.8636 407.3428 0.0740 -1.0000 -1.0000 4650412 1594183588.60 151.5071 59.9999 32.0000 1.9549 1.9568 406.7687 407.2497 0.0743 -1.0000 -1.0000 4650536 1594183588.70 151.5071 59.9999 32.0000 1.9553 1.9572 406.7180 407.1994 0.0742 -1.0000 -1.0000 4650599 1594183588.80 151.5071 59.9999 32.0000 1.9556 1.9575 406.6936 407.1744 0.0741 -1.0000 -1.0000 4650661 1594183588.90 151.5071 59.9999 32.0000 1.9550 1.9569 406.8031 407.2839 0.0742 -1.0000 -1.0000 4650740 1594183589.00 151.5071 59.9999 32.0000 1.9547 1.9566 406.9739 407.4551 0.0742 -1.0000 -1.0000 4650802 1594183589.10 151.5071 59.9999 32.0000 1.9547 1.9566 406.9597 407.4402 0.0741 -1.0000 -1.0000 4651052 1594183589.20 151.5071 59.9999 32.0000 1.9542 1.9561 406.9309 407.4109 0.0740 -1.0000 -1.0000 4651130 1594183589.30 151.5071 59.9999 32.0000 1.9551 1.9570 406.7130 407.1947 0.0743 -1.0000 -1.0000 4651193 1594183589.40 151.5257 59.9999 32.0000 1.9552 1.9571 406.6903 407.1696 0.0740 -1.0000 -1.0000 4651255 1594183589.50 151.5383 59.9999 32.0000 1.9546 1.9565 406.7912 407.2722 0.0742 -1.0000 -1.0000 4651318 1594183589.60 151.5383 59.9999 32.0000 1.9546 1.9565 406.8812 407.3620 0.0741 -1.0000 -1.0000 4651552 1594183589.70 151.5383 59.9999 32.0000 1.9547 1.9566 406.8341 407.3146 0.0742 -1.0000 -1.0000 4651615 1594183589.80 151.5383 59.9999 32.0000 1.9552 1.9571 406.8459 407.3270 0.0741 -1.0000 -1.0000 4651677 1594183589.90 151.5383 59.9999 32.0000 1.9553 1.9572 406.7135 407.1943 0.0742 -1.0000 -1.0000 4651755 1594183590.00 151.5423 59.9994 32.0000 1.9550 1.9569 406.6851 407.1659 0.0742 -1.0000 -1.0000 4651818 1594183590.10 151.5449 59.9990 32.0000 1.9533 1.9553 406.9025 407.3843 0.0743 -1.0000 -1.0000 4652005 1594183590.20 151.5449 59.9990 32.0000 1.9540 1.9560 406.9193 407.4014 0.0743 -1.0000 -1.0000 4652068 1594183590.30 151.5449 59.9990 32.0000 1.9543 1.9562 406.8772 407.3576 0.0741 -1.0000 -1.0000 4652130 1594183590.40 151.5449 59.9990 32.0000 1.9551 1.9570 406.7827 407.2633 0.0741 -1.0000 -1.0000 4652192 1594183590.50 151.5449 59.9990 32.0000 1.9553 1.9572 406.6508 407.1304 0.0740 -1.0000 -1.0000 4652255 1594183590.60 151.5548 59.9990 32.0000 1.9556 1.9575 406.7918 407.2732 0.0742 -1.0000 -1.0000 4652552 1594183590.70 151.5918 59.9990 32.0000 1.9544 1.9563 406.8711 407.3520 0.0741 -1.0000 -1.0000 4652614 1594183590.80 151.5918 59.9990 32.0000 1.9546 1.9565 406.8026 407.2835 0.0742 -1.0000 -1.0000 4652677 1594183590.90 151.5918 59.9990 32.0000 1.9552 1.9571 406.7171 407.1977 0.0741 -1.0000 -1.0000 4652739 1594183591.00 151.5918 59.9990 32.0000 1.9550 1.9569 406.6863 407.1662 0.0741 -1.0000 -1.0000 4652802 1594183591.10 151.5918 59.9990 32.0000 1.9546 1.9565 406.7277 407.2083 0.0741 -1.0000 -1.0000 4653083 1594183591.20 151.5779 59.9990 32.0000 1.9539 1.9558 406.9004 407.3811 0.0741 -1.0000 -1.0000 4653161 1594183591.30 151.5667 59.9990 32.0000 1.9534 1.9553 406.9839 407.4647 0.0742 -1.0000 -1.0000 4653223 1594183591.40 151.5667 59.9990 32.0000 1.9543 1.9562 406.9038 407.3852 0.0742 -1.0000 -1.0000 4653286 1594183591.50 151.5667 59.9990 32.0000 1.9549 1.9568 406.7733 407.2534 0.0741 -1.0000 -1.0000 4653364 1594183591.60 151.5667 59.9990 32.0000 1.9540 1.9559 406.7094 407.1901 0.0740 -1.0000 -1.0000 4653426 1594183591.70 151.5667 59.9990 32.0000 1.9539 1.9558 406.7796 407.2596 0.0741 -1.0000 -1.0000 4653489 1594183591.80 151.5184 59.9990 32.0000 1.9545 1.9564 406.8285 407.3079 0.0740 -1.0000 -1.0000 4653551 1594183591.90 151.5095 59.9990 32.0000 1.9545 1.9564 406.8644 407.3448 0.0741 -1.0000 -1.0000 4653614 1594183592.00 151.5095 59.9990 32.0000 1.9549 1.9569 406.7836 407.2652 0.0743 -1.0000 -1.0000 4653676 1594183592.10 151.5095 59.9990 32.0000 1.9549 1.9568 406.7845 407.2644 0.0740 -1.0000 -1.0000 4653755 1594183592.20 151.5095 59.9990 32.0000 1.9542 1.9561 406.6686 407.1486 0.0740 -1.0000 -1.0000 4653817 1594183592.30 151.5082 59.9990 32.0000 1.9543 1.9562 406.7984 407.2798 0.0743 -1.0000 -1.0000 4653879 1594183592.40 151.4621 59.9990 32.0000 1.9546 1.9565 406.9937 407.4744 0.0742 -1.0000 -1.0000 4653958 1594183592.50 151.4621 59.9990 32.0000 1.9542 1.9561 406.8571 407.3392 0.0743 -1.0000 -1.0000 4654020 1594183592.60 151.4621 59.9990 32.0000 1.9543 1.9562 406.7831 407.2635 0.0740 -1.0000 -1.0000 4654082 1594183592.70 151.4621 59.9990 32.0000 1.9543 1.9562 406.7145 407.1947 0.0741 -1.0000 -1.0000 4654332 1594183592.80 151.4621 59.9990 32.0000 1.9542 1.9561 406.7256 407.2058 0.0740 -1.0000 -1.0000 4654395 1594183592.90 151.4085 59.9990 32.0000 1.9538 1.9557 406.8130 407.2928 0.0740 -1.0000 -1.0000 4654473 1594183593.00 151.4085 59.9990 32.0000 1.9539 1.9558 406.9295 407.4099 0.0741 -1.0000 -1.0000 4654535 1594183593.10 151.4085 59.9990 32.0000 1.9553 1.9572 406.7544 407.2345 0.0741 -1.0000 -1.0000 4654598 1594183593.20 151.4085 59.9990 32.0000 1.9546 1.9565 406.7235 407.2042 0.0741 -1.0000 -1.0000 4655035 1594183593.30 151.4085 59.9990 32.0000 1.9543 1.9562 406.7292 407.2094 0.0740 -1.0000 -1.0000 4655098 1594183593.40 151.4085 59.9990 32.0000 1.9547 1.9566 406.9985 407.4788 0.0741 -1.0000 -1.0000 4655160 1594183593.50 151.4556 59.9990 32.0000 1.9544 1.9563 406.8693 407.3508 0.0742 -1.0000 -1.0000 4655223 1594183593.60 151.4556 59.9990 32.0000 1.9549 1.9568 406.7725 407.2542 0.0743 -1.0000 -1.0000 4655285 1594183593.70 151.4556 59.9990 32.0000 1.9549 1.9568 406.7565 407.2378 0.0742 -1.0000 -1.0000 4656051 1594183593.80 151.4556 59.9990 32.0000 1.9530 1.9549 406.7324 407.2130 0.0741 -1.0000 -1.0000 4656129 1594183593.90 151.4556 59.9990 32.0000 1.9546 1.9565 406.9358 407.4177 0.0744 -1.0000 -1.0000 4656191 1594183594.00 151.4469 59.9990 32.0000 1.9541 1.9560 406.8419 407.3245 0.0744 -1.0000 -1.0000 4656254 1594183594.10 151.4192 59.9990 32.0000 1.9544 1.9563 406.8617 407.3430 0.0742 -1.0000 -1.0000 4656332 1594183594.20 151.4192 59.9990 32.0000 1.9547 1.9566 406.7972 407.2776 0.0740 -1.0000 -1.0000 4656394 1594183594.30 151.4192 59.9990 32.0000 1.9540 1.9559 406.8991 407.3795 0.0741 -1.0000 -1.0000 4656457 1594183594.40 151.4192 59.9990 32.0000 1.9540 1.9559 406.8609 407.3417 0.0741 -1.0000 -1.0000 4656535 1594183594.50 151.4192 59.9990 32.0000 1.9543 1.9562 406.9071 407.3879 0.0742 -1.0000 -1.0000 4656598 1594183594.60 151.4355 59.9989 32.0000 1.9550 1.9569 406.7170 407.1985 0.0743 -1.0000 -1.0000 4656676 1594183594.70 151.4355 59.9989 32.0000 1.9556 1.9575 406.7500 407.2311 0.0742 -1.0000 -1.0000 4656738 1594183594.80 151.4355 59.9989 32.0000 1.9548 1.9567 406.7247 407.2065 0.0743 -1.0000 -1.0000 4656801 1594183594.90 151.4355 59.9989 32.0000 1.9541 1.9560 406.9191 407.4011 0.0743 -1.0000 -1.0000 4656863 1594183595.00 151.4355 59.9989 32.0000 1.9541 1.9561 406.9474 407.4302 0.0744 -1.0000 -1.0000 4656926 1594183595.10 151.4332 59.9989 32.0000 1.9545 1.9564 406.7778 407.2595 0.0743 -1.0000 -1.0000 4656988 1594183595.20 151.4323 59.9989 32.0000 1.9542 1.9561 406.7009 407.1809 0.0740 -1.0000 -1.0000 4657066 1594183595.30 151.4323 59.9989 32.0000 1.9546 1.9566 406.7499 407.2309 0.0742 -1.0000 -1.0000 4657129 1594183595.40 151.4323 59.9989 32.0000 1.9544 1.9563 406.9093 407.3905 0.0741 -1.0000 -1.0000 4657191 1594183595.50 151.4323 59.9989 32.0000 1.9540 1.9559 406.8755 407.3566 0.0742 -1.0000 -1.0000 4657269 1594183595.60 151.4323 59.9989 32.0000 1.9554 1.9573 406.8604 407.3420 0.0742 -1.0000 -1.0000 4657332 1594183595.70 151.4277 59.9989 32.0000 1.9559 1.9578 406.7535 407.2353 0.0744 -1.0000 -1.0000 4657394 1594183595.80 151.4276 59.9989 32.0000 1.9555 1.9574 406.7011 407.1821 0.0741 -1.0000 -1.0000 4657582 1594183595.90 151.4276 59.9989 32.0000 1.9550 1.9569 406.7168 407.1972 0.0741 -1.0000 -1.0000 4657644 1594183596.00 151.4276 59.9989 32.0000 1.9547 1.9566 406.8436 407.3244 0.0742 -1.0000 -1.0000 4657707 1594183596.10 151.4276 59.9989 32.0000 1.9547 1.9566 406.8672 407.3477 0.0741 -1.0000 -1.0000 4657785 1594183596.20 151.4266 59.9989 32.0000 1.9546 1.9565 406.9248 407.4062 0.0742 -1.0000 -1.0000 4657847 1594183596.30 151.4253 59.9989 32.0000 1.9550 1.9569 406.8536 407.3350 0.0742 -1.0000 -1.0000 4658019 1594183596.40 151.4253 59.9989 32.0000 1.9552 1.9571 406.7170 407.1978 0.0741 -1.0000 -1.0000 4658097 1594183596.50 151.4253 59.9989 32.0000 1.9549 1.9568 406.9057 407.3858 0.0741 -1.0000 -1.0000 4658160 1594183596.60 151.4253 59.9989 32.0000 1.9542 1.9561 406.9118 407.3936 0.0742 -1.0000 -1.0000 4658222 1594183596.70 151.4253 59.9989 32.0000 1.9550 1.9569 407.0524 407.5340 0.0742 -1.0000 -1.0000 4658285 1594183596.80 151.4523 59.9989 32.0000 1.9553 1.9572 406.9579 407.4389 0.0741 -1.0000 -1.0000 4658769 1594183596.90 151.4523 59.9989 32.0000 1.9554 1.9573 406.7707 407.2510 0.0741 -1.0000 -1.0000 4658847 1594183597.00 151.4523 59.9989 32.0000 1.9551 1.9570 406.6848 407.1648 0.0740 -1.0000 -1.0000 4658909 1594183597.10 151.4523 59.9989 32.0000 1.9550 1.9569 406.7663 407.2469 0.0742 -1.0000 -1.0000 4658972 1594183597.20 151.4523 59.9989 32.0000 1.9546 1.9566 406.8919 407.3731 0.0742 -1.0000 -1.0000 4659034 1594183597.30 151.4559 59.9989 32.0000 1.9546 1.9565 407.0691 407.5503 0.0742 -1.0000 -1.0000 4659269 1594183597.40 151.4563 59.9989 32.0000 1.9536 1.9555 406.9544 407.4353 0.0741 -1.0000 -1.0000 4659331 1594183597.50 151.4563 59.9989 32.0000 1.9547 1.9566 406.8228 407.3033 0.0741 -1.0000 -1.0000 4659409 1594183597.60 151.4563 59.9989 32.0000 1.9549 1.9568 406.8135 407.2939 0.0741 -1.0000 -1.0000 4659472 1594183597.70 151.4563 59.9989 32.0000 1.9548 1.9567 406.8951 407.3769 0.0742 -1.0000 -1.0000 4659534 1594183597.80 151.4563 59.9989 32.0000 1.9544 1.9563 406.9586 407.4403 0.0743 -1.0000 -1.0000 4659769 1594183597.90 151.5130 59.9989 32.0000 1.9545 1.9565 406.9296 407.4113 0.0742 -1.0000 -1.0000 4659831 1594183598.00 151.5130 59.9989 32.0000 1.9551 1.9570 406.7758 407.2569 0.0743 -1.0000 -1.0000 4659894 1594183598.10 151.5130 59.9989 32.0000 1.9549 1.9568 406.7659 407.2480 0.0743 -1.0000 -1.0000 4659972 1594183598.20 151.5130 59.9989 32.0000 1.9549 1.9568 406.7933 407.2746 0.0742 -1.0000 -1.0000 4700034 1594183598.30 151.5130 59.9989 32.0000 1.9536 1.9555 406.8296 407.3106 0.0742 -1.0000 -1.0000 4700097 1594183598.40 151.5130 59.9989 32.0000 1.9540 1.9559 406.9693 407.4507 0.0742 -1.0000 -1.0000 4700175 1594183598.50 151.4503 59.9989 32.0000 1.9547 1.9566 406.8445 407.3251 0.0741 -1.0000 -1.0000 4700238 1594183598.60 151.4503 59.9989 32.0000 1.9549 1.9568 406.7406 407.2208 0.0741 -1.0000 -1.0000 4700300 1594183598.70 151.4503 59.9989 32.0000 1.9550 1.9569 406.7795 407.2606 0.0741 -1.0000 -1.0000 4700363 1594183598.80 151.4503 59.9989 32.0000 1.9543 1.9562 406.9029 407.3843 0.0743 -1.0000 -1.0000 4700597 1594183598.90 151.4503 59.9989 32.0000 1.9543 1.9562 406.9965 407.4779 0.0742 -1.0000 -1.0000 4700659 1594183599.00 151.4503 59.9989 32.0000 1.9543 1.9562 406.7670 407.2474 0.0741 -1.0000 -1.0000 4700722 1594183599.10 151.4865 59.9989 32.0000 1.9558 1.9577 406.7239 407.2042 0.0740 -1.0000 -1.0000 4700784 1594183599.20 151.4865 59.9989 32.0000 1.9555 1.9574 406.8480 407.3282 0.0741 -1.0000 -1.0000 4700862 1594183599.30 151.4865 59.9989 32.0000 1.9547 1.9566 406.8711 407.3526 0.0743 -1.0000 -1.0000 4701284 1594183599.40 151.4865 59.9989 32.0000 1.9545 1.9564 406.9874 407.4691 0.0742 -1.0000 -1.0000 4701346 1594183599.50 151.4865 59.9989 32.0000 1.9555 1.9574 406.8447 407.3251 0.0740 -1.0000 -1.0000 4701440 1594183599.60 151.5429 59.9985 32.0000 1.9550 1.9569 406.7810 407.2614 0.0741 -1.0000 -1.0000 4701503 1594183599.70 151.5634 59.9984 32.0000 1.9552 1.9571 406.7051 407.1862 0.0742 -1.0000 -1.0000 4701565 1594183599.80 151.5634 59.9984 32.0000 1.9555 1.9574 406.8450 407.3261 0.0742 -1.0000 -1.0000 4701643 1594183599.90 151.5634 59.9984 32.0000 1.9551 1.9570 406.9838 407.4651 0.0742 -1.0000 -1.0000 4701706 1594183600.00 151.5634 59.9984 32.0000 1.9555 1.9574 406.9155 407.3962 0.0741 -1.0000 -1.0000 4701753 1594183600.10 151.5634 59.9984 32.0000 1.9555 1.9574 406.7692 407.2508 0.0743 -1.0000 -1.0000 4701847 1594183600.20 151.5634 59.9984 32.0000 1.9555 1.9574 406.7971 407.2772 0.0741 -1.0000 -1.0000 4701909 1594183600.30 151.5210 59.9984 32.0000 1.9547 1.9566 406.8850 407.3665 0.0742 -1.0000 -1.0000 4701971 1594183600.40 151.5210 59.9984 32.0000 1.9545 1.9564 406.9435 407.4240 0.0740 -1.0000 -1.0000 4702268 1594183600.50 151.5210 59.9984 32.0000 1.9547 1.9566 406.9183 407.3990 0.0741 -1.0000 -1.0000 4702331 1594183600.60 151.5210 59.9984 32.0000 1.9560 1.9579 406.7996 407.2809 0.0742 -1.0000 -1.0000 4702393 1594183600.70 151.5210 59.9984 32.0000 1.9546 1.9565 406.7895 407.2702 0.0741 -1.0000 -1.0000 4702471 1594183600.80 151.5579 59.9984 32.0000 1.9545 1.9564 406.9289 407.4109 0.0742 -1.0000 -1.0000 4702534 1594183600.90 151.5774 59.9984 32.0000 1.9544 1.9563 406.9872 407.4673 0.0741 -1.0000 -1.0000 4702768 1594183601.00 151.5774 59.9984 32.0000 1.9548 1.9567 406.7560 407.2372 0.0742 -1.0000 -1.0000 4702830 1594183601.10 151.5774 59.9984 32.0000 1.9553 1.9572 406.7230 407.2037 0.0741 -1.0000 -1.0000 4702893 1594183601.20 151.5774 59.9984 32.0000 1.9556 1.9575 406.6797 407.1599 0.0741 -1.0000 -1.0000 4702971 1594183601.30 151.5774 59.9984 32.0000 1.9548 1.9567 406.8107 407.2919 0.0742 -1.0000 -1.0000 4703034 1594183601.40 151.5457 59.9984 32.0000 1.9546 1.9565 406.9332 407.4140 0.0741 -1.0000 -1.0000 4703518 1594183601.50 151.5457 59.9984 32.0000 1.9546 1.9565 406.9111 407.3914 0.0741 -1.0000 -1.0000 4703580 1594183601.60 151.5457 59.9984 32.0000 1.9553 1.9572 406.8150 407.2962 0.0742 -1.0000 -1.0000 4703643 1594183601.70 151.5457 59.9984 32.0000 1.9552 1.9571 406.7147 407.1958 0.0742 -1.0000 -1.0000 4703705 1594183601.80 151.5457 59.9984 32.0000 1.9543 1.9562 406.8663 407.3460 0.0740 -1.0000 -1.0000 4703783 1594183601.90 151.4700 59.9984 32.0000 1.9544 1.9563 406.8637 407.3436 0.0740 -1.0000 -1.0000 4703846 1594183602.00 151.4700 59.9984 32.0000 1.9536 1.9555 406.8285 407.3100 0.0743 -1.0000 -1.0000 4703909 1594183602.10 151.4700 59.9984 32.0000 1.9537 1.9556 406.8387 407.3201 0.0742 -1.0000 -1.0000 4703986 1594183602.20 151.4700 59.9984 32.0000 1.9545 1.9564 406.6571 407.1383 0.0742 -1.0000 -1.0000 4704049 1594183602.30 151.4700 59.9984 32.0000 1.9548 1.9567 406.7072 407.1884 0.0742 -1.0000 -1.0000 4704112 1594183602.40 151.4841 59.9984 32.0000 1.9544 1.9563 406.8388 407.3205 0.0742 -1.0000 -1.0000 4704299 1594183602.50 151.5052 59.9984 32.0000 1.9537 1.9556 406.8870 407.3677 0.0741 -1.0000 -1.0000 4704361 1594183602.60 151.5052 59.9984 32.0000 1.9549 1.9568 406.8508 407.3322 0.0743 -1.0000 -1.0000 4704424 1594183602.70 151.5052 59.9984 32.0000 1.9549 1.9568 406.6750 407.1556 0.0742 -1.0000 -1.0000 4704486 1594183602.80 151.5052 59.9984 32.0000 1.9553 1.9572 406.7191 407.2000 0.0742 -1.0000 -1.0000 4704549 1594183602.90 151.5052 59.9984 32.0000 1.9551 1.9570 406.7529 407.2336 0.0741 -1.0000 -1.0000 4704830 1594183603.00 151.4727 59.9984 32.0000 1.9544 1.9563 406.8971 407.3776 0.0741 -1.0000 -1.0000 4704892 1594183603.10 151.4727 59.9984 32.0000 1.9540 1.9559 406.9162 407.3972 0.0742 -1.0000 -1.0000 4705033 1594183603.20 151.4727 59.9984 32.0000 1.9545 1.9564 406.8262 407.3068 0.0741 -1.0000 -1.0000 4705095 1594183603.30 151.4727 59.9984 32.0000 1.9549 1.9568 406.6528 407.1339 0.0743 -1.0000 -1.0000 4705158 1594183603.40 151.4727 59.9984 32.0000 1.9546 1.9565 406.7624 407.2443 0.0743 -1.0000 -1.0000 4705252 1594183603.50 151.4727 59.9984 32.0000 1.9542 1.9561 406.9157 407.3974 0.0742 -1.0000 -1.0000 4705330 1594183603.60 151.5137 59.9984 32.0000 1.9544 1.9563 406.8828 407.3639 0.0742 -1.0000 -1.0000 4705392 1594183603.70 151.5137 59.9984 32.0000 1.9544 1.9563 406.7131 407.1942 0.0742 -1.0000 -1.0000 4705455 1594183603.80 151.5137 59.9984 32.0000 1.9548 1.9567 406.6817 407.1626 0.0742 -1.0000 -1.0000 4705533 1594183603.90 151.5137 59.9984 32.0000 1.9557 1.9576 406.7021 407.1833 0.0743 -1.0000 -1.0000 4706267 1594183604.00 151.5137 59.9984 32.0000 1.9552 1.9571 406.8760 407.3580 0.0743 -1.0000 -1.0000 4706330 1594183604.10 151.5073 59.9984 32.0000 1.9543 1.9562 406.9631 407.4450 0.0743 -1.0000 -1.0000 4706392 1594183604.20 151.5064 59.9984 32.0000 1.9541 1.9560 406.8630 407.3434 0.0741 -1.0000 -1.0000 4706455 1594183604.30 151.5064 59.9984 32.0000 1.9544 1.9563 406.8433 407.3252 0.0743 -1.0000 -1.0000 4706517 1594183604.40 151.5064 59.9984 32.0000 1.9545 1.9565 406.7240 407.2055 0.0742 -1.0000 -1.0000 4706595 1594183604.50 151.5064 59.9984 32.0000 1.9544 1.9563 406.8152 407.2978 0.0744 -1.0000 -1.0000 4706658 1594183604.60 151.5064 59.9984 32.0000 1.9534 1.9553 406.8504 407.3307 0.0740 -1.0000 -1.0000 4706736 1594183604.70 151.4244 59.9990 32.0000 1.9547 1.9566 406.9173 407.3985 0.0743 -1.0000 -1.0000 4706798 1594183604.80 151.4244 59.9990 32.0000 1.9542 1.9561 406.7874 407.2678 0.0741 -1.0000 -1.0000 4706861 1594183604.90 151.4244 59.9990 32.0000 1.9548 1.9567 406.8191 407.2991 0.0740 -1.0000 -1.0000 4706923 1594183605.00 151.4244 59.9990 32.0000 1.9550 1.9569 406.7227 407.2042 0.0743 -1.0000 -1.0000 4706986 1594183605.10 151.4244 59.9990 32.0000 1.9543 1.9562 406.7215 407.2033 0.0744 -1.0000 -1.0000 4707048 1594183605.20 151.4487 59.9990 32.0000 1.9542 1.9561 406.8645 407.3473 0.0744 -1.0000 -1.0000 4707126 1594183605.30 151.4487 59.9990 32.0000 1.9530 1.9549 406.8679 407.3490 0.0741 -1.0000 -1.0000 4707189 1594183605.40 151.4487 59.9990 32.0000 1.9543 1.9562 406.8159 407.2967 0.0742 -1.0000 -1.0000 4707251 1594183605.50 151.4487 59.9990 32.0000 1.9557 1.9576 406.7834 407.2643 0.0741 -1.0000 -1.0000 4707329 1594183605.60 151.4487 59.9990 32.0000 1.9553 1.9572 406.8257 407.3066 0.0742 -1.0000 -1.0000 4707392 1594183605.70 151.4519 59.9990 32.0000 1.9546 1.9565 406.9564 407.4387 0.0743 -1.0000 -1.0000 4707454 1594183605.80 151.4749 59.9990 32.0000 1.9537 1.9556 406.9395 407.4212 0.0743 -1.0000 -1.0000 4707532 1594183605.90 151.4423 59.9990 32.0000 1.9544 1.9563 406.8841 407.3655 0.0742 -1.0000 -1.0000 4707595 1594183606.00 151.4201 59.9990 32.0000 1.9550 1.9569 406.7222 407.2040 0.0743 -1.0000 -1.0000 4707767 1594183606.10 151.4201 59.9990 32.0000 1.9554 1.9573 406.7128 407.1939 0.0742 -1.0000 -1.0000 4707845 1594183606.20 151.4201 59.9990 32.0000 1.9558 1.9577 406.7408 407.2223 0.0743 -1.0000 -1.0000 4707908 1594183606.30 151.4201 59.9990 32.0000 1.9540 1.9559 406.8644 407.3471 0.0744 -1.0000 -1.0000 4707970 1594183606.40 151.4201 59.9990 32.0000 1.9545 1.9564 406.8656 407.3466 0.0742 -1.0000 -1.0000 4708048 1594183606.50 151.4201 59.9990 32.0000 1.9539 1.9558 406.8700 407.3510 0.0741 -1.0000 -1.0000 4708579 1594183606.60 151.4201 59.9990 32.0000 1.9551 1.9570 406.8147 407.2961 0.0742 -1.0000 -1.0000 4708642 1594183606.70 151.4201 59.9990 32.0000 1.9551 1.9570 406.7971 407.2787 0.0742 -1.0000 -1.0000 4708704 1594183606.80 151.4434 59.9990 32.0000 1.9535 1.9554 406.9200 407.4022 0.0744 -1.0000 -1.0000 4708767 1594183606.90 151.4845 59.9990 32.0000 1.9544 1.9563 406.9793 407.4612 0.0742 -1.0000 -1.0000 4708845 1594183607.00 151.4845 59.9990 32.0000 1.9554 1.9573 406.8504 407.3316 0.0742 -1.0000 -1.0000 4709032 1594183607.10 151.4845 59.9990 32.0000 1.9558 1.9577 406.7244 407.2050 0.0741 -1.0000 -1.0000 4709095 1594183607.20 151.4845 59.9990 32.0000 1.9557 1.9577 406.7065 407.1879 0.0743 -1.0000 -1.0000 4709157 1594183607.30 151.4845 59.9990 32.0000 1.9553 1.9572 406.7235 407.2049 0.0743 -1.0000 -1.0000 4709220 1594183607.40 151.4845 59.9990 32.0000 1.9537 1.9556 406.8754 407.3567 0.0742 -1.0000 -1.0000 4709282 1594183607.50 151.5369 59.9990 32.0000 1.9542 1.9561 406.9114 407.3925 0.0742 -1.0000 -1.0000 4709829 1594183607.60 151.5369 59.9990 32.0000 1.9548 1.9567 406.8988 407.3805 0.0743 -1.0000 -1.0000 4709891 1594183607.70 151.5369 59.9990 32.0000 1.9555 1.9574 406.8333 407.3148 0.0742 -1.0000 -1.0000 4709954 1594183607.80 151.5369 59.9990 32.0000 1.9554 1.9573 406.7685 407.2497 0.0742 -1.0000 -1.0000 4710017 1594183607.90 151.5369 59.9990 32.0000 1.9546 1.9565 406.8395 407.3195 0.0740 -1.0000 -1.0000 4710079 1594183608.00 151.5275 59.9990 32.0000 1.9548 1.9567 406.9510 407.4316 0.0741 -1.0000 -1.0000 4710141 1594183608.10 151.4716 59.9990 32.0000 1.9551 1.9570 406.7943 407.2744 0.0741 -1.0000 -1.0000 4710219 1594183608.20 151.4716 59.9990 32.0000 1.9558 1.9577 406.6412 407.1219 0.0742 -1.0000 -1.0000 4710282 1594183608.30 151.4716 59.9990 32.0000 1.9554 1.9573 406.7119 407.1931 0.0743 -1.0000 -1.0000 4710344 1594183608.40 151.4716 59.9990 32.0000 1.9546 1.9565 406.8208 407.3014 0.0741 -1.0000 -1.0000 4710422 1594183608.50 151.4716 59.9990 32.0000 1.9545 1.9564 406.8532 407.3344 0.0742 -1.0000 -1.0000 4710485 1594183608.60 151.5283 59.9990 32.0000 1.9543 1.9562 406.9221 407.4033 0.0742 -1.0000 -1.0000 4710563 1594183608.70 151.5302 59.9990 32.0000 1.9561 1.9580 406.8035 407.2845 0.0741 -1.0000 -1.0000 4710625 1594183608.80 151.5302 59.9990 32.0000 1.9561 1.9580 406.6374 407.1182 0.0742 -1.0000 -1.0000 4710688 1594183608.90 151.5302 59.9990 32.0000 1.9549 1.9568 406.8279 407.3090 0.0742 -1.0000 -1.0000 4710766 1594183609.00 151.5302 59.9990 32.0000 1.9548 1.9567 406.9984 407.4804 0.0743 -1.0000 -1.0000 4710813 1594183609.10 151.5302 59.9990 32.0000 1.9557 1.9576 406.8875 407.3696 0.0743 -1.0000 -1.0000 4711000 1594183609.20 151.4852 59.9990 32.0000 1.9557 1.9576 406.7657 407.2467 0.0742 -1.0000 -1.0000 4711078 1594183609.30 151.4641 59.9990 32.0000 1.9554 1.9573 406.7729 407.2540 0.0742 -1.0000 -1.0000 4711141 1594183609.40 151.4641 59.9990 32.0000 1.9545 1.9564 406.9155 407.3972 0.0742 -1.0000 -1.0000 4711203 1594183609.50 151.4641 59.9990 32.0000 1.9538 1.9557 406.9878 407.4685 0.0741 -1.0000 -1.0000 4711266 1594183609.60 151.4641 59.9990 32.0000 1.9545 1.9564 406.9419 407.4234 0.0743 -1.0000 -1.0000 4711563 1594183609.70 151.4335 59.9999 32.0000 1.9548 1.9567 406.7160 407.1982 0.0744 -1.0000 -1.0000 4711625 1594183609.80 151.4276 59.9999 32.0000 1.9553 1.9573 406.7244 407.2055 0.0742 -1.0000 -1.0000 4711704 1594183609.90 151.4276 59.9999 32.0000 1.9554 1.9573 406.6389 407.1194 0.0742 -1.0000 -1.0000 4711766 1594183610.00 151.4276 59.9999 32.0000 1.9544 1.9563 406.8122 407.2921 0.0740 -1.0000 -1.0000 4711828 1594183610.10 151.4276 59.9999 32.0000 1.9543 1.9562 406.9474 407.4287 0.0743 -1.0000 -1.0000 4712063 1594183610.20 151.4276 59.9999 32.0000 1.9551 1.9570 406.9348 407.4174 0.0744 -1.0000 -1.0000 4712125 1594183610.30 151.4276 59.9999 32.0000 1.9556 1.9575 406.8251 407.3078 0.0744 -1.0000 -1.0000 4712188 1594183610.40 151.4276 59.9999 32.0000 1.9550 1.9569 406.8562 407.3379 0.0741 -1.0000 -1.0000 4712250 1594183610.50 151.5427 59.9999 32.0000 1.9549 1.9568 406.9174 407.3988 0.0743 -1.0000 -1.0000 4712313 1594183610.60 151.5427 59.9999 32.0000 1.9544 1.9564 406.9613 407.4426 0.0741 -1.0000 -1.0000 4712578 1594183610.70 151.5427 59.9999 32.0000 1.9553 1.9572 406.9434 407.4250 0.0743 -1.0000 -1.0000 4712641 1594183610.80 151.5427 59.9999 32.0000 1.9556 1.9576 406.8455 407.3277 0.0743 -1.0000 -1.0000 4712703 1594183610.90 151.5427 59.9999 32.0000 1.9556 1.9575 406.6171 407.0988 0.0743 -1.0000 -1.0000 4712781 1594183611.00 151.5427 59.9999 32.0000 1.9551 1.9570 406.7519 407.2330 0.0742 -1.0000 -1.0000 4712844 1594183611.10 151.5998 59.9999 32.0000 1.9556 1.9575 406.7776 407.2582 0.0742 -1.0000 -1.0000 4713016 1594183611.20 151.5998 59.9999 32.0000 1.9554 1.9573 406.9018 407.3828 0.0741 -1.0000 -1.0000 4713094 1594183611.30 151.5998 59.9999 32.0000 1.9556 1.9575 406.8900 407.3716 0.0743 -1.0000 -1.0000 4713156 1594183611.40 151.5998 59.9999 32.0000 1.9562 1.9582 406.7514 407.2328 0.0742 -1.0000 -1.0000 4713219 1594183611.50 151.5998 59.9999 32.0000 1.9557 1.9576 406.7421 407.2223 0.0740 -1.0000 -1.0000 4713297 1594183611.60 151.5763 59.9999 32.0000 1.9549 1.9568 406.8794 407.3610 0.0742 -1.0000 -1.0000 4713516 1594183611.70 151.5701 59.9999 32.0000 1.9538 1.9557 406.9980 407.4789 0.0742 -1.0000 -1.0000 4713578 1594183611.80 151.5701 59.9999 32.0000 1.9544 1.9563 406.9996 407.4808 0.0741 -1.0000 -1.0000 4713656 1594183611.90 151.5701 59.9999 32.0000 1.9548 1.9567 406.8143 407.2964 0.0743 -1.0000 -1.0000 4713719 1594183612.00 151.5701 59.9999 32.0000 1.9554 1.9573 406.6734 407.1545 0.0741 -1.0000 -1.0000 4713781 1594183612.10 151.5701 59.9999 32.0000 1.9546 1.9565 406.7696 407.2502 0.0742 -1.0000 -1.0000 4713844 1594183612.20 151.5417 59.9999 32.0000 1.9550 1.9569 406.8591 407.3393 0.0741 -1.0000 -1.0000 4714281 1594183612.30 151.5417 59.9999 32.0000 1.9552 1.9571 406.9381 407.4195 0.0742 -1.0000 -1.0000 4714344 1594183612.40 151.5417 59.9999 32.0000 1.9556 1.9575 406.8057 407.2868 0.0742 -1.0000 -1.0000 4714422 1594183612.50 151.5417 59.9999 32.0000 1.9554 1.9573 406.7446 407.2252 0.0741 -1.0000 -1.0000 4714484 1594183612.60 151.5417 59.9999 32.0000 1.9544 1.9563 406.7981 407.2799 0.0743 -1.0000 -1.0000 4714624 1594183612.70 151.5417 59.9999 32.0000 1.9545 1.9565 406.8886 407.3704 0.0742 -1.0000 -1.0000 4714812 1594183612.80 151.5953 59.9999 32.0000 1.9544 1.9563 406.9073 407.3890 0.0743 -1.0000 -1.0000 4714874 1594183612.90 151.5953 59.9999 32.0000 1.9544 1.9563 406.8585 407.3400 0.0742 -1.0000 -1.0000 4714937 1594183613.00 151.5953 59.9999 32.0000 1.9552 1.9571 406.7218 407.2028 0.0743 -1.0000 -1.0000 4714999 1594183613.10 151.5953 59.9999 32.0000 1.9549 1.9568 406.8054 407.2866 0.0742 -1.0000 -1.0000 4715062 1594183613.20 151.5953 59.9999 32.0000 1.9555 1.9574 406.7402 407.2208 0.0741 -1.0000 -1.0000 4715140 1594183613.30 151.6039 59.9999 32.0000 1.9549 1.9568 406.8910 407.3726 0.0743 -1.0000 -1.0000 4715203 1594183613.40 151.6039 59.9999 32.0000 1.9543 1.9562 406.9755 407.4577 0.0743 -1.0000 -1.0000 4715265 1594183613.50 151.6039 59.9999 32.0000 1.9547 1.9566 406.8815 407.3624 0.0742 -1.0000 -1.0000 4715343 1594183613.60 151.6039 59.9999 32.0000 1.9552 1.9571 406.7309 407.2120 0.0742 -1.0000 -1.0000 4715406 1594183613.70 151.6039 59.9999 32.0000 1.9548 1.9567 406.6710 407.1530 0.0743 -1.0000 -1.0000 4715468 1594183613.80 151.5835 59.9999 32.0000 1.9543 1.9562 406.7459 407.2269 0.0742 -1.0000 -1.0000 4715531 1594183613.90 151.5118 59.9999 32.0000 1.9542 1.9561 406.9160 407.3972 0.0742 -1.0000 -1.0000 4715609 1594183614.00 151.5118 59.9999 32.0000 1.9536 1.9555 406.9532 407.4355 0.0743 -1.0000 -1.0000 4715671 1594183614.10 151.5118 59.9999 32.0000 1.9548 1.9567 406.8204 407.3015 0.0743 -1.0000 -1.0000 4715734 1594183614.20 151.5118 59.9999 32.0000 1.9537 1.9556 406.7355 407.2174 0.0743 -1.0000 -1.0000 4716015 1594183614.30 151.5118 59.9999 32.0000 1.9551 1.9570 406.6959 407.1776 0.0743 -1.0000 -1.0000 4716077 1594183614.40 151.5614 59.9999 32.0000 1.9544 1.9563 406.9028 407.3839 0.0742 -1.0000 -1.0000 4716140 1594183614.50 151.5642 59.9999 32.0000 1.9549 1.9568 406.8946 407.3759 0.0742 -1.0000 -1.0000 4716203 1594183614.60 151.5642 59.9999 32.0000 1.9553 1.9572 406.8568 407.3381 0.0742 -1.0000 -1.0000 4716280 1594183614.70 151.5642 59.9999 32.0000 1.9556 1.9575 406.7452 407.2277 0.0743 -1.0000 -1.0000 4717140 1594183614.80 151.5642 59.9999 32.0000 1.9562 1.9582 406.7395 407.2203 0.0742 -1.0000 -1.0000 4717202 1594183614.90 151.5642 59.9999 32.0000 1.9549 1.9568 406.7835 407.2643 0.0742 -1.0000 -1.0000 4717280 1594183615.00 151.4697 59.9989 32.0000 1.9537 1.9556 406.9005 407.3819 0.0743 -1.0000 -1.0000 4717343 1594183615.10 151.4697 59.9989 32.0000 1.9542 1.9561 406.9215 407.4031 0.0742 -1.0000 -1.0000 4717405 1594183615.20 151.4697 59.9989 32.0000 1.9544 1.9563 406.9160 407.3966 0.0741 -1.0000 -1.0000 4717483 1594183615.30 151.4697 59.9989 32.0000 1.9548 1.9567 406.6840 407.1643 0.0741 -1.0000 -1.0000 4717546 1594183615.40 151.4697 59.9989 32.0000 1.9539 1.9558 406.6327 407.1139 0.0743 -1.0000 -1.0000 4717593 1594183615.50 151.4866 59.9989 32.0000 1.9546 1.9565 406.7013 407.1831 0.0743 -1.0000 -1.0000 4717671 1594183615.60 151.5119 59.9989 32.0000 1.9536 1.9555 406.8786 407.3605 0.0742 -1.0000 -1.0000 4717733 1594183615.70 151.5119 59.9989 32.0000 1.9541 1.9560 406.7895 407.2703 0.0742 -1.0000 -1.0000 4717812 1594183615.80 151.5119 59.9989 32.0000 1.9553 1.9572 406.6803 407.1615 0.0742 -1.0000 -1.0000 4717889 1594183615.90 151.5119 59.9989 32.0000 1.9550 1.9569 406.6065 407.0879 0.0742 -1.0000 -1.0000 4717952 1594183616.00 151.5119 59.9989 32.0000 1.9547 1.9566 406.8139 407.2948 0.0742 -1.0000 -1.0000 4718030 1594183616.10 151.4988 59.9989 32.0000 1.9548 1.9567 406.8822 407.3639 0.0743 -1.0000 -1.0000 4718108 1594183616.20 151.4988 59.9989 32.0000 1.9544 1.9563 406.9215 407.4027 0.0742 -1.0000 -1.0000 4718171 1594183616.30 151.4988 59.9989 32.0000 1.9547 1.9566 406.8836 407.3647 0.0742 -1.0000 -1.0000 4718233 1594183616.40 151.4988 59.9989 32.0000 1.9543 1.9562 406.8381 407.3197 0.0743 -1.0000 -1.0000 4718296 1594183616.50 151.4988 59.9989 32.0000 1.9545 1.9564 406.7089 407.1900 0.0742 -1.0000 -1.0000 4718358 1594183616.60 151.4988 59.9989 32.0000 1.9556 1.9575 406.7463 407.2267 0.0741 -1.0000 -1.0000 4718436 1594183616.70 151.4988 59.9989 32.0000 1.9545 1.9563 406.7791 407.2588 0.0740 -1.0000 -1.0000 4718499 1594183616.80 151.4988 59.9989 32.0000 1.9548 1.9567 406.8701 407.3512 0.0742 -1.0000 -1.0000 4718780 1594183616.90 151.4988 59.9989 32.0000 1.9547 1.9566 406.8592 407.3405 0.0743 -1.0000 -1.0000 4718858 1594183617.00 151.4988 59.9989 32.0000 1.9560 1.9579 406.7437 407.2251 0.0742 -1.0000 -1.0000 4718920 1594183617.10 151.4988 59.9989 32.0000 1.9553 1.9572 406.6978 407.1790 0.0743 -1.0000 -1.0000 4718983 1594183617.20 151.4988 59.9989 32.0000 1.9550 1.9569 406.8466 407.3280 0.0742 -1.0000 -1.0000 4719045 1594183617.30 151.5166 59.9989 32.0000 1.9543 1.9562 406.9563 407.4370 0.0741 -1.0000 -1.0000 4719280 1594183617.40 151.5166 59.9989 32.0000 1.9547 1.9566 406.9563 407.4376 0.0742 -1.0000 -1.0000 4719342 1594183617.50 151.5166 59.9989 32.0000 1.9549 1.9568 406.8762 407.3588 0.0745 -1.0000 -1.0000 4719420 1594183617.60 151.5166 59.9989 32.0000 1.9562 1.9581 406.8042 407.2860 0.0743 -1.0000 -1.0000 4719467 1594183617.70 151.5166 59.9989 32.0000 1.9556 1.9575 406.6675 407.1489 0.0743 -1.0000 -1.0000 4719530 1594183617.80 151.5198 59.9989 32.0000 1.9551 1.9570 406.8074 407.2892 0.0743 -1.0000 -1.0000 4719780 1594183617.90 151.5209 59.9989 32.0000 1.9552 1.9571 406.8807 407.3618 0.0742 -1.0000 -1.0000 4719842 1594183618.00 151.5209 59.9989 32.0000 1.9552 1.9571 406.7588 407.2395 0.0742 -1.0000 -1.0000 4719905 1594183618.10 151.5209 59.9989 32.0000 1.9555 1.9574 406.7290 407.2099 0.0742 -1.0000 -1.0000 4719967 1594183618.20 151.5209 59.9989 32.0000 1.9555 1.9574 406.7334 407.2136 0.0740 -1.0000 -1.0000 4720029 1594183618.30 151.5206 59.9989 32.0000 1.9551 1.9570 406.9013 407.3821 0.0741 -1.0000 -1.0000 4720311 1594183618.40 151.5150 59.9989 32.0000 1.9546 1.9565 407.0037 407.4844 0.0742 -1.0000 -1.0000 4720389 1594183618.50 151.5150 59.9989 32.0000 1.9550 1.9569 406.9089 407.3896 0.0741 -1.0000 -1.0000 4720452 1594183618.60 151.5150 59.9989 32.0000 1.9557 1.9577 406.8215 407.3029 0.0742 -1.0000 -1.0000 4720529 1594183618.70 151.5150 59.9989 32.0000 1.9563 1.9582 406.7773 407.2580 0.0742 -1.0000 -1.0000 4720592 1594183618.80 151.5150 59.9989 32.0000 1.9565 1.9584 406.7468 407.2276 0.0741 -1.0000 -1.0000 4720764 1594183618.90 151.5275 59.9989 32.0000 1.9549 1.9568 406.7865 407.2667 0.0741 -1.0000 -1.0000 4720857 1594183619.00 151.5338 59.9989 32.0000 1.9556 1.9575 406.8629 407.3440 0.0741 -1.0000 -1.0000 4720920 1594183619.10 151.5338 59.9989 32.0000 1.9560 1.9579 406.8723 407.3536 0.0742 -1.0000 -1.0000 4720982 1594183619.20 151.5338 59.9989 32.0000 1.9561 1.9580 406.7441 407.2239 0.0741 -1.0000 -1.0000 4721061 1594183619.30 151.5338 59.9989 32.0000 1.9556 1.9575 406.7254 407.2069 0.0742 -1.0000 -1.0000 4721123 1594183619.40 151.5338 59.9989 32.0000 1.9549 1.9568 406.7164 407.1978 0.0742 -1.0000 -1.0000 4721185 1594183619.50 151.5192 59.9991 32.0000 1.9545 1.9564 406.8667 407.3474 0.0741 -1.0000 -1.0000 4721264 1594183619.60 151.4766 59.9999 32.0000 1.9549 1.9569 406.9666 407.4481 0.0742 -1.0000 -1.0000 4721326 1594183619.70 151.4766 59.9999 32.0000 1.9550 1.9569 406.9716 407.4539 0.0743 -1.0000 -1.0000 4721389 1594183619.80 151.4766 59.9999 32.0000 1.9546 1.9565 406.8579 407.3398 0.0743 -1.0000 -1.0000 4721451 1594183619.90 151.4766 59.9999 32.0000 1.9556 1.9575 406.7445 407.2265 0.0743 -1.0000 -1.0000 4721592 1594183620.00 151.4766 59.9999 32.0000 1.9559 1.9578 406.7994 407.2809 0.0742 -1.0000 -1.0000 4721654 1594183620.10 151.4766 59.9999 32.0000 1.9555 1.9574 406.7516 407.2326 0.0742 -1.0000 -1.0000 4721732 1594183620.20 151.4999 59.9999 32.0000 1.9549 1.9568 406.9055 407.3867 0.0742 -1.0000 -1.0000 4721795 1594183620.30 151.4999 59.9999 32.0000 1.9553 1.9572 406.9463 407.4266 0.0741 -1.0000 -1.0000 4721857 1594183620.40 151.4999 59.9999 32.0000 1.9555 1.9574 406.7859 407.2671 0.0742 -1.0000 -1.0000 4722810 1594183620.50 151.4999 59.9999 32.0000 1.9553 1.9572 406.6787 407.1596 0.0742 -1.0000 -1.0000 4722873 1594183620.60 151.4999 59.9999 32.0000 1.9551 1.9570 406.7225 407.2039 0.0742 -1.0000 -1.0000 4722935 1594183620.70 151.5027 59.9999 32.0000 1.9549 1.9568 406.8386 407.3193 0.0742 -1.0000 -1.0000 4722998 1594183620.80 151.5119 59.9999 32.0000 1.9550 1.9569 406.8732 407.3551 0.0743 -1.0000 -1.0000 4723060 1594183620.90 151.5119 59.9999 32.0000 1.9546 1.9565 406.9013 407.3827 0.0742 -1.0000 -1.0000 4723138 1594183621.00 151.5119 59.9999 32.0000 1.9553 1.9572 406.7587 407.2393 0.0742 -1.0000 -1.0000 4723201 1594183621.10 151.5119 59.9999 32.0000 1.9556 1.9575 406.7295 407.2107 0.0742 -1.0000 -1.0000 4723263 1594183621.20 151.5119 59.9999 32.0000 1.9558 1.9577 406.7170 407.1969 0.0741 -1.0000 -1.0000 4723341 1594183621.30 151.5026 59.9999 32.0000 1.9544 1.9563 406.8605 407.3421 0.0743 -1.0000 -1.0000 4723404 1594183621.40 151.5026 59.9999 32.0000 1.9546 1.9565 406.9090 407.3909 0.0743 -1.0000 -1.0000 4723591 1594183621.50 151.5026 59.9999 32.0000 1.9554 1.9573 406.8577 407.3387 0.0742 -1.0000 -1.0000 4723669 1594183621.60 151.5026 59.9999 32.0000 1.9551 1.9570 406.7891 407.2706 0.0742 -1.0000 -1.0000 4723732 1594183621.70 151.5026 59.9999 32.0000 1.9555 1.9574 406.6990 407.1801 0.0742 -1.0000 -1.0000 4723794 1594183621.80 151.5026 59.9999 32.0000 1.9551 1.9570 406.8752 407.3570 0.0743 -1.0000 -1.0000 4723872 1594183621.90 151.5618 59.9999 32.0000 1.9541 1.9560 406.9183 407.3997 0.0742 -1.0000 -1.0000 4724044 1594183622.00 151.5618 59.9999 32.0000 1.9544 1.9563 406.9371 407.4193 0.0744 -1.0000 -1.0000 4724122 1594183622.10 151.5618 59.9999 32.0000 1.9552 1.9571 406.8502 407.3316 0.0742 -1.0000 -1.0000 4724185 1594183622.20 151.5618 59.9999 32.0000 1.9556 1.9575 406.7793 407.2608 0.0742 -1.0000 -1.0000 4724248 1594183622.30 151.5618 59.9999 32.0000 1.9551 1.9571 406.7216 407.2034 0.0743 -1.0000 -1.0000 4724310 1594183622.40 151.5618 59.9999 32.0000 1.9546 1.9565 406.6577 407.1401 0.0744 -1.0000 -1.0000 4724388 1594183622.50 151.5618 59.9999 32.0000 1.9550 1.9569 406.8934 407.3754 0.0743 -1.0000 -1.0000 4724450 1594183622.60 151.5618 59.9999 32.0000 1.9545 1.9564 406.7648 407.2463 0.0743 -1.0000 -1.0000 4724528 1594183622.70 151.5618 59.9999 32.0000 1.9562 1.9581 406.7096 407.1907 0.0742 -1.0000 -1.0000 4724591 1594183622.80 151.5618 59.9999 32.0000 1.9558 1.9577 406.6088 407.0908 0.0743 -1.0000 -1.0000 4724653 1594183622.90 151.5618 59.9999 32.0000 1.9545 1.9564 406.8085 407.2899 0.0742 -1.0000 -1.0000 4725091 1594183623.00 151.5937 59.9999 32.0000 1.9546 1.9565 406.9452 407.4262 0.0742 -1.0000 -1.0000 4725153 1594183623.10 151.5937 59.9999 32.0000 1.9538 1.9557 406.8923 407.3737 0.0741 -1.0000 -1.0000 4725216 1594183623.20 151.5937 59.9999 32.0000 1.9542 1.9561 406.8665 407.3478 0.0743 -1.0000 -1.0000 4725278 1594183623.30 151.5937 59.9999 32.0000 1.9557 1.9576 406.7756 407.2566 0.0742 -1.0000 -1.0000 4725341 1594183623.40 151.5937 59.9999 32.0000 1.9553 1.9572 406.7196 407.2002 0.0742 -1.0000 -1.0000 4725778 1594183623.50 151.5937 59.9999 32.0000 1.9547 1.9566 406.7328 407.2136 0.0741 -1.0000 -1.0000 4725857 1594183623.60 151.5512 59.9999 32.0000 1.9546 1.9565 406.8292 407.3102 0.0742 -1.0000 -1.0000 4725919 1594183623.70 151.5512 59.9999 32.0000 1.9552 1.9571 406.8884 407.3700 0.0742 -1.0000 -1.0000 4725981 1594183623.80 151.5512 59.9999 32.0000 1.9548 1.9567 406.8002 407.2810 0.0741 -1.0000 -1.0000 4726044 1594183623.90 151.5512 59.9999 32.0000 1.9550 1.9569 406.6953 407.1771 0.0743 -1.0000 -1.0000 4726106 1594183624.00 151.5512 59.9999 32.0000 1.9546 1.9565 406.7182 407.1991 0.0741 -1.0000 -1.0000 4726278 1594183624.10 151.6061 59.9999 32.0000 1.9544 1.9563 406.8241 407.3047 0.0741 -1.0000 -1.0000 4726356 1594183624.20 151.6139 59.9999 32.0000 1.9547 1.9566 406.8816 407.3634 0.0743 -1.0000 -1.0000 4726419 1594183624.30 151.6139 59.9999 32.0000 1.9550 1.9569 406.8843 407.3659 0.0742 -1.0000 -1.0000 4726481 1594183624.40 151.6139 59.9999 32.0000 1.9551 1.9570 406.7870 407.2685 0.0743 -1.0000 -1.0000 4726559 1594183624.50 151.6139 59.9999 32.0000 1.9552 1.9571 406.6585 407.1413 0.0744 -1.0000 -1.0000 4726622 1594183624.60 151.6139 59.9999 32.0000 1.9545 1.9564 406.6245 407.1048 0.0741 -1.0000 -1.0000 4726684 1594183624.70 151.6330 60.0001 32.0000 1.9547 1.9566 406.7958 407.2770 0.0743 -1.0000 -1.0000 4726747 1594183624.80 151.6330 60.0001 32.0000 1.9555 1.9574 406.9295 407.4108 0.0742 -1.0000 -1.0000 4726825 1594183624.90 151.6330 60.0001 32.0000 1.9561 1.9580 406.7946 407.2766 0.0743 -1.0000 -1.0000 4726887 1594183625.00 151.6330 60.0001 32.0000 1.9554 1.9574 406.7658 407.2472 0.0741 -1.0000 -1.0000 4726950 1594183625.10 151.6330 60.0001 32.0000 1.9546 1.9565 406.8341 407.3146 0.0741 -1.0000 -1.0000 4727012 1594183625.20 151.5786 60.0001 32.0000 1.9544 1.9563 406.9590 407.4397 0.0742 -1.0000 -1.0000 4727090 1594183625.30 151.5786 60.0001 32.0000 1.9545 1.9564 406.9729 407.4552 0.0743 -1.0000 -1.0000 4727153 1594183625.40 151.5786 60.0001 32.0000 1.9551 1.9570 406.8761 407.3567 0.0741 -1.0000 -1.0000 4727215 1594183625.50 151.5786 60.0001 32.0000 1.9553 1.9572 406.7004 407.1806 0.0741 -1.0000 -1.0000 4727356 1594183625.60 151.5786 60.0001 32.0000 1.9556 1.9575 406.6279 407.1081 0.0741 -1.0000 -1.0000 4727418 1594183625.70 151.5540 60.0001 32.0000 1.9551 1.9571 406.5773 407.0578 0.0742 -1.0000 -1.0000 4727481 1594183625.80 151.4924 60.0001 32.0000 1.9552 1.9571 406.7796 407.2614 0.0743 -1.0000 -1.0000 4727543 1594183625.90 151.4924 60.0001 32.0000 1.9548 1.9567 406.8315 407.3127 0.0742 -1.0000 -1.0000 4727606 1594183626.00 151.4924 60.0001 32.0000 1.9558 1.9577 406.7204 407.2014 0.0742 -1.0000 -1.0000 4727794 1594183626.10 151.4924 60.0001 32.0000 1.9552 1.9571 406.6388 407.1203 0.0743 -1.0000 -1.0000 4727856 1594183626.20 151.4924 60.0001 32.0000 1.9544 1.9564 406.7236 407.2060 0.0744 -1.0000 -1.0000 4727919 1594183626.30 151.5669 60.0001 32.0000 1.9547 1.9566 406.8639 407.3450 0.0741 -1.0000 -1.0000 4727981 1594183626.40 151.5669 60.0001 32.0000 1.9551 1.9570 406.9271 407.4079 0.0741 -1.0000 -1.0000 4728059 1594183626.50 151.5669 60.0001 32.0000 1.9552 1.9571 406.7906 407.2715 0.0741 -1.0000 -1.0000 4728512 1594183626.60 151.5669 60.0001 32.0000 1.9551 1.9570 406.7010 407.1824 0.0743 -1.0000 -1.0000 4728590 1594183626.70 151.5669 60.0001 32.0000 1.9554 1.9573 406.6310 407.1112 0.0741 -1.0000 -1.0000 4728652 1594183626.80 151.5261 60.0001 32.0000 1.9550 1.9569 406.7756 407.2566 0.0743 -1.0000 -1.0000 4728715 1594183626.90 151.5159 60.0001 32.0000 1.9544 1.9563 406.8781 407.3601 0.0743 -1.0000 -1.0000 4728777 1594183627.00 151.5159 60.0001 32.0000 1.9554 1.9573 406.7528 407.2346 0.0743 -1.0000 -1.0000 4729059 1594183627.10 151.5159 60.0001 32.0000 1.9560 1.9579 406.7670 407.2489 0.0743 -1.0000 -1.0000 4729121 1594183627.20 151.5159 60.0001 32.0000 1.9561 1.9580 406.7433 407.2242 0.0742 -1.0000 -1.0000 4729199 1594183627.30 151.5159 60.0001 32.0000 1.9546 1.9565 406.8165 407.2979 0.0742 -1.0000 -1.0000 4729262 1594183627.40 151.4269 60.0001 32.0000 1.9547 1.9566 406.9426 407.4238 0.0742 -1.0000 -1.0000 4729324 1594183627.50 151.4269 60.0001 32.0000 1.9551 1.9570 406.8840 407.3651 0.0742 -1.0000 -1.0000 4729403 1594183627.60 151.4269 60.0001 32.0000 1.9555 1.9574 406.6666 407.1484 0.0743 -1.0000 -1.0000 4729574 1594183627.70 151.4269 60.0001 32.0000 1.9550 1.9569 406.6837 407.1640 0.0742 -1.0000 -1.0000 4729637 1594183627.80 151.4269 60.0001 32.0000 1.9553 1.9572 406.7699 407.2516 0.0743 -1.0000 -1.0000 4729715 1594183627.90 151.4687 60.0001 32.0000 1.9544 1.9564 406.9148 407.3973 0.0744 -1.0000 -1.0000 4729777 1594183628.00 151.4687 60.0001 32.0000 1.9550 1.9569 406.9789 407.4601 0.0741 -1.0000 -1.0000 4729840 1594183628.10 151.4687 60.0001 32.0000 1.9549 1.9568 406.7993 407.2792 0.0740 -1.0000 -1.0000 4730027 1594183628.20 151.4687 60.0001 32.0000 1.9551 1.9570 406.8124 407.2941 0.0743 -1.0000 -1.0000 4730090 1594183628.30 151.4687 60.0001 32.0000 1.9553 1.9572 406.6949 407.1761 0.0743 -1.0000 -1.0000 4730152 1594183628.40 151.4570 60.0001 32.0000 1.9548 1.9567 406.7370 407.2184 0.0742 -1.0000 -1.0000 4730215 1594183628.50 151.4319 60.0001 32.0000 1.9544 1.9563 406.9149 407.3975 0.0744 -1.0000 -1.0000 4730277 1594183628.60 151.4319 60.0001 32.0000 1.9545 1.9564 407.0051 407.4869 0.0743 -1.0000 -1.0000 4731074 1594183628.70 151.4319 60.0001 32.0000 1.9544 1.9563 406.8993 407.3804 0.0741 -1.0000 -1.0000 4731152 1594183628.80 151.4319 60.0001 32.0000 1.9549 1.9568 406.8380 407.3193 0.0742 -1.0000 -1.0000 4731214 1594183628.90 151.4319 60.0001 32.0000 1.9559 1.9578 406.6998 407.1809 0.0743 -1.0000 -1.0000 4731277 1594183629.00 151.4832 60.0001 32.0000 1.9553 1.9572 406.7864 407.2684 0.0743 -1.0000 -1.0000 4731339 1594183629.10 151.4832 60.0001 32.0000 1.9549 1.9568 406.7871 407.2673 0.0741 -1.0000 -1.0000 4731402 1594183629.20 151.4832 60.0001 32.0000 1.9543 1.9562 406.8807 407.3617 0.0742 -1.0000 -1.0000 4731480 1594183629.30 151.4832 60.0001 32.0000 1.9551 1.9570 406.8742 407.3563 0.0744 -1.0000 -1.0000 4731542 1594183629.40 151.4832 60.0001 32.0000 1.9553 1.9572 406.6804 407.1626 0.0743 -1.0000 -1.0000 4731605 1594183629.50 151.4588 60.0001 32.0000 1.9553 1.9572 406.7100 407.1904 0.0741 -1.0000 -1.0000 4731683 1594183629.60 151.4554 60.0001 32.0000 1.9550 1.9569 406.8936 407.3740 0.0741 -1.0000 -1.0000 4731933 1594183629.70 151.4554 60.0001 32.0000 1.9544 1.9563 406.9809 407.4633 0.0743 -1.0000 -1.0000 4731996 1594183629.80 151.4554 60.0001 32.0000 1.9543 1.9562 406.9275 407.4088 0.0742 -1.0000 -1.0000 4732058 1594183629.90 151.4554 60.0001 32.0000 1.9554 1.9573 406.8432 407.3247 0.0743 -1.0000 -1.0000 4732120 1594183630.00 151.4554 60.0001 32.0000 1.9558 1.9577 406.6841 407.1669 0.0744 -1.0000 -1.0000 4732183 1594183630.10 151.4681 60.0003 32.0000 1.9557 1.9576 406.7306 407.2114 0.0742 -1.0000 -1.0000 4732261 1594183630.20 151.4681 60.0003 32.0000 1.9554 1.9573 406.7918 407.2739 0.0743 -1.0000 -1.0000 4732323 1594183630.30 151.4681 60.0003 32.0000 1.9549 1.9568 406.8877 407.3679 0.0741 -1.0000 -1.0000 4732386 1594183630.40 151.4681 60.0003 32.0000 1.9550 1.9569 406.9033 407.3843 0.0742 -1.0000 -1.0000 4732464 1594183630.50 151.4681 60.0003 32.0000 1.9551 1.9570 406.7648 407.2461 0.0742 -1.0000 -1.0000 4732527 1594183630.60 151.4681 60.0003 32.0000 1.9556 1.9575 406.7188 407.1995 0.0742 -1.0000 -1.0000 4732589 1594183630.70 151.4681 60.0003 32.0000 1.9556 1.9575 406.7252 407.2074 0.0743 -1.0000 -1.0000 4732667 1594183630.80 151.4681 60.0003 32.0000 1.9548 1.9567 406.8956 407.3775 0.0743 -1.0000 -1.0000 4732730 1594183630.90 151.4681 60.0003 32.0000 1.9545 1.9564 406.9225 407.4048 0.0743 -1.0000 -1.0000 4732792 1594183631.00 151.4681 60.0003 32.0000 1.9545 1.9564 406.8475 407.3288 0.0742 -1.0000 -1.0000 4732855 1594183631.10 151.4681 60.0003 32.0000 1.9552 1.9571 406.7161 407.1977 0.0743 -1.0000 -1.0000 4732917 1594183631.20 151.4681 60.0003 32.0000 1.9552 1.9572 406.7599 407.2416 0.0742 -1.0000 -1.0000 4733058 1594183631.30 151.4799 60.0003 32.0000 1.9541 1.9560 406.7084 407.1893 0.0742 -1.0000 -1.0000 4733120 1594183631.40 151.5456 60.0003 32.0000 1.9544 1.9563 406.7070 407.1872 0.0741 -1.0000 -1.0000 4733183 1594183631.50 151.5456 60.0003 32.0000 1.9542 1.9561 406.8944 407.3762 0.0743 -1.0000 -1.0000 4733261 1594183631.60 151.5456 60.0003 32.0000 1.9552 1.9571 406.8581 407.3398 0.0743 -1.0000 -1.0000 4733323 1594183631.70 151.5456 60.0003 32.0000 1.9553 1.9572 406.9101 407.3917 0.0743 -1.0000 -1.0000 4733558 1594183631.80 151.5456 60.0003 32.0000 1.9544 1.9563 406.6779 407.1594 0.0742 -1.0000 -1.0000 4733636 1594183631.90 151.5456 60.0003 32.0000 1.9545 1.9564 406.6962 407.1770 0.0742 -1.0000 -1.0000 4733698 1594183632.00 151.5363 60.0003 32.0000 1.9544 1.9563 406.8292 407.3101 0.0741 -1.0000 -1.0000 4733761 1594183632.10 151.5363 60.0003 32.0000 1.9541 1.9560 406.8331 407.3146 0.0743 -1.0000 -1.0000 4733839 1594183632.20 151.5363 60.0003 32.0000 1.9540 1.9559 406.9359 407.4184 0.0744 -1.0000 -1.0000 4734058 1594183632.30 151.5363 60.0003 32.0000 1.9539 1.9558 406.8404 407.3228 0.0744 -1.0000 -1.0000 4734120 1594183632.40 151.5363 60.0003 32.0000 1.9547 1.9566 406.8329 407.3144 0.0742 -1.0000 -1.0000 4734198 1594183632.50 151.5332 60.0003 32.0000 1.9558 1.9577 406.7316 407.2136 0.0744 -1.0000 -1.0000 4734261 1594183632.60 151.5220 60.0003 32.0000 1.9553 1.9572 406.7231 407.2043 0.0742 -1.0000 -1.0000 4734339 1594183632.70 151.5220 60.0003 32.0000 1.9547 1.9566 406.9292 407.4103 0.0741 -1.0000 -1.0000 4734557 1594183632.80 151.5220 60.0003 32.0000 1.9541 1.9560 406.9823 407.4641 0.0743 -1.0000 -1.0000 4734620 1594183632.90 151.5220 60.0003 32.0000 1.9547 1.9566 406.9163 407.3971 0.0742 -1.0000 -1.0000 4734698 1594183633.00 151.5220 60.0003 32.0000 1.9553 1.9572 406.7346 407.2153 0.0741 -1.0000 -1.0000 4734760 1594183633.10 151.5780 60.0003 32.0000 1.9553 1.9572 406.6380 407.1190 0.0743 -1.0000 -1.0000 4734823 1594183633.20 151.5780 60.0003 32.0000 1.9553 1.9572 406.7532 407.2344 0.0742 -1.0000 -1.0000 4735292 1594183633.30 151.5780 60.0003 32.0000 1.9534 1.9553 406.8469 407.3283 0.0742 -1.0000 -1.0000 4735354 1594183633.40 151.5780 60.0003 32.0000 1.9541 1.9560 406.9105 407.3924 0.0743 -1.0000 -1.0000 4735417 1594183633.50 151.5780 60.0003 32.0000 1.9541 1.9560 406.8880 407.3695 0.0744 -1.0000 -1.0000 4735495 1594183633.60 151.5780 60.0003 32.0000 1.9543 1.9562 406.8734 407.3565 0.0744 -1.0000 -1.0000 4735557 1594183633.70 151.5372 60.0003 32.0000 1.9553 1.9572 406.7716 407.2517 0.0740 -1.0000 -1.0000 4736323 1594183633.80 151.5331 60.0003 32.0000 1.9552 1.9571 406.8607 407.3430 0.0743 -1.0000 -1.0000 4736401 1594183633.90 151.5331 60.0003 32.0000 1.9537 1.9556 406.9163 407.3973 0.0743 -1.0000 -1.0000 4736463 1594183634.00 151.5331 60.0003 32.0000 1.9545 1.9564 406.8705 407.3522 0.0743 -1.0000 -1.0000 4736526 1594183634.10 151.5331 60.0003 32.0000 1.9543 1.9562 406.7491 407.2297 0.0742 -1.0000 -1.0000 4736604 1594183634.20 151.5331 60.0003 32.0000 1.9534 1.9553 406.6621 407.1434 0.0742 -1.0000 -1.0000 4736666 1594183634.30 151.5498 60.0003 32.0000 1.9551 1.9570 406.6342 407.1161 0.0744 -1.0000 -1.0000 4736729 1594183634.40 151.5498 60.0003 32.0000 1.9547 1.9566 406.8229 407.3045 0.0743 -1.0000 -1.0000 4736791 1594183634.50 151.5498 60.0003 32.0000 1.9536 1.9555 406.9245 407.4058 0.0742 -1.0000 -1.0000 4736869 1594183634.60 151.5498 60.0003 32.0000 1.9541 1.9560 406.8791 407.3609 0.0743 -1.0000 -1.0000 4736947 1594183634.70 151.5498 60.0003 32.0000 1.9553 1.9572 406.7052 407.1871 0.0743 -1.0000 -1.0000 4737010 1594183634.80 151.4967 60.0003 32.0000 1.9548 1.9567 406.7292 407.2109 0.0743 -1.0000 -1.0000 4737400 1594183634.90 151.4967 60.0003 32.0000 1.9536 1.9555 406.8401 407.3226 0.0745 -1.0000 -1.0000 4737463 1594183635.00 151.4967 60.0003 32.0000 1.9537 1.9556 406.8542 407.3360 0.0743 -1.0000 -1.0000 4737525 1594183635.10 151.4967 60.0003 32.0000 1.9545 1.9564 406.8458 407.3277 0.0743 -1.0000 -1.0000 4737588 1594183635.20 151.4967 60.0003 32.0000 1.9554 1.9573 406.6643 407.1459 0.0743 -1.0000 -1.0000 4737666 1594183635.30 151.4957 60.0003 32.0000 1.9550 1.9569 406.6833 407.1648 0.0743 -1.0000 -1.0000 4737728 1594183635.40 151.4939 60.0003 32.0000 1.9555 1.9574 406.7374 407.2195 0.0744 -1.0000 -1.0000 4737791 1594183635.50 151.4939 60.0003 32.0000 1.9541 1.9560 406.8647 407.3464 0.0742 -1.0000 -1.0000 4737869 1594183635.60 151.4939 60.0003 32.0000 1.9541 1.9560 406.8201 407.3006 0.0741 -1.0000 -1.0000 4737932 1594183635.70 151.4939 60.0003 32.0000 1.9547 1.9566 406.7207 407.2021 0.0743 -1.0000 -1.0000 4737994 1594183635.80 151.4939 60.0003 32.0000 1.9553 1.9572 406.6855 407.1678 0.0744 -1.0000 -1.0000 4738072 1594183635.90 151.4939 60.0003 32.0000 1.9553 1.9572 406.6353 407.1159 0.0742 -1.0000 -1.0000 4738135 1594183636.00 151.4939 60.0003 32.0000 1.9550 1.9569 406.9247 407.4060 0.0742 -1.0000 -1.0000 4738197 1594183636.10 151.4939 60.0003 32.0000 1.9541 1.9560 406.9211 407.4027 0.0743 -1.0000 -1.0000 4738260 1594183636.20 151.4939 60.0003 32.0000 1.9544 1.9563 406.8709 407.3519 0.0742 -1.0000 -1.0000 4738369 1594183636.30 151.4939 60.0003 32.0000 1.9548 1.9567 406.6544 407.1354 0.0743 -1.0000 -1.0000 4738431 1594183636.40 151.4939 60.0003 32.0000 1.9541 1.9560 406.6988 407.1802 0.0742 -1.0000 -1.0000 4738494 1594183636.50 151.4978 60.0003 32.0000 1.9546 1.9565 406.7646 407.2452 0.0741 -1.0000 -1.0000 4738572 1594183636.60 151.4978 60.0003 32.0000 1.9541 1.9560 406.9454 407.4266 0.0742 -1.0000 -1.0000 4738650 1594183636.70 151.4978 60.0003 32.0000 1.9551 1.9570 406.7940 407.2747 0.0741 -1.0000 -1.0000 4738713 1594183636.80 151.5623 60.0003 32.0000 1.9551 1.9570 406.6460 407.1259 0.0740 -1.0000 -1.0000 4738775 1594183636.90 151.5623 60.0003 32.0000 1.9551 1.9570 406.6609 407.1416 0.0742 -1.0000 -1.0000 4738853 1594183637.00 151.5623 60.0003 32.0000 1.9554 1.9573 406.6459 407.1278 0.0744 -1.0000 -1.0000 4738916 1594183637.10 151.5623 60.0003 32.0000 1.9552 1.9571 406.7275 407.2097 0.0744 -1.0000 -1.0000 4738978 1594183637.20 151.5623 60.0003 32.0000 1.9553 1.9573 406.8177 407.2993 0.0742 -1.0000 -1.0000 4739041 1594183637.30 151.5623 60.0003 32.0000 1.9547 1.9566 406.7100 407.1907 0.0742 -1.0000 -1.0000 4739103 1594183637.40 151.5623 60.0003 32.0000 1.9554 1.9573 406.6270 407.1080 0.0742 -1.0000 -1.0000 4739166 1594183637.50 151.5623 60.0003 32.0000 1.9550 1.9570 406.8009 407.2833 0.0744 -1.0000 -1.0000 4739244 1594183637.60 151.5623 60.0003 32.0000 1.9547 1.9566 406.8364 407.3180 0.0743 -1.0000 -1.0000 4739306 1594183637.70 151.4734 60.0003 32.0000 1.9544 1.9563 406.8841 407.3648 0.0741 -1.0000 -1.0000 4739369 1594183637.80 151.4734 60.0003 32.0000 1.9549 1.9568 406.8248 407.3053 0.0741 -1.0000 -1.0000 4739619 1594183637.90 151.4734 60.0003 32.0000 1.9560 1.9579 406.7021 407.1831 0.0742 -1.0000 -1.0000 4739681 1594183638.00 151.4734 60.0003 32.0000 1.9549 1.9568 406.6419 407.1228 0.0741 -1.0000 -1.0000 4739744 1594183638.10 151.4734 60.0003 32.0000 1.9557 1.9576 406.6805 407.1619 0.0742 -1.0000 -1.0000 4739822 1594183638.20 151.4702 60.0003 32.0000 1.9536 1.9555 406.7864 407.2669 0.0741 -1.0000 -1.0000 4739884 1594183638.30 151.4651 60.0003 32.0000 1.9542 1.9561 406.8013 407.2827 0.0743 -1.0000 -1.0000 4740306 1594183638.40 151.4651 60.0003 32.0000 1.9552 1.9571 406.7466 407.2287 0.0744 -1.0000 -1.0000 4740384 1594183638.50 151.4651 60.0003 32.0000 1.9554 1.9573 406.6432 407.1251 0.0743 -1.0000 -1.0000 4740447 1594183638.60 151.4651 60.0003 32.0000 1.9549 1.9568 406.6054 407.0872 0.0744 -1.0000 -1.0000 4740525 1594183638.70 151.4651 60.0003 32.0000 1.9541 1.9560 406.7662 407.2480 0.0743 -1.0000 -1.0000 4740587 1594183638.80 151.4651 60.0003 32.0000 1.9547 1.9566 406.8396 407.3213 0.0742 -1.0000 -1.0000 4740650 1594183638.90 151.4651 60.0003 32.0000 1.9546 1.9565 406.8458 407.3277 0.0744 -1.0000 -1.0000 4740790 1594183639.00 151.4651 60.0003 32.0000 1.9551 1.9570 406.6601 407.1409 0.0742 -1.0000 -1.0000 4740853 1594183639.10 151.4651 60.0003 32.0000 1.9553 1.9572 406.7158 407.1979 0.0743 -1.0000 -1.0000 4740915 1594183639.20 151.4651 60.0003 32.0000 1.9542 1.9561 406.7961 407.2779 0.0743 -1.0000 -1.0000 4740978 1594183639.30 151.4381 60.0003 32.0000 1.9545 1.9564 406.9109 407.3923 0.0742 -1.0000 -1.0000 4741040 1594183639.40 151.4321 60.0003 32.0000 1.9552 1.9571 406.7386 407.2204 0.0744 -1.0000 -1.0000 4741274 1594183639.50 151.4321 60.0003 32.0000 1.9556 1.9575 406.7087 407.1912 0.0743 -1.0000 -1.0000 4741337 1594183639.60 151.4321 60.0003 32.0000 1.9557 1.9576 406.6472 407.1282 0.0742 -1.0000 -1.0000 4741399 1594183639.70 151.4906 60.0003 32.0000 1.9544 1.9563 406.8135 407.2945 0.0742 -1.0000 -1.0000 4741462 1594183639.80 151.4906 60.0003 32.0000 1.9530 1.9549 406.9418 407.4237 0.0742 -1.0000 -1.0000 4741540 1594183639.90 151.4339 60.0004 32.0000 1.9546 1.9565 406.9599 407.4420 0.0743 -1.0000 -1.0000 4742368 1594183640.00 151.4339 60.0004 32.0000 1.9551 1.9570 406.7430 407.2245 0.0743 -1.0000 -1.0000 4742431 1594183640.10 151.4339 60.0004 32.0000 1.9554 1.9573 406.7266 407.2082 0.0742 -1.0000 -1.0000 4742509 1594183640.20 151.4339 60.0004 32.0000 1.9547 1.9566 406.6369 407.1181 0.0742 -1.0000 -1.0000 4742571 1594183640.30 151.4339 60.0004 32.0000 1.9540 1.9559 406.7080 407.1885 0.0741 -1.0000 -1.0000 4742634 1594183640.40 151.4339 60.0004 32.0000 1.9537 1.9556 406.8485 407.3306 0.0744 -1.0000 -1.0000 4742696 1594183640.50 151.4339 60.0004 32.0000 1.9543 1.9562 406.7511 407.2330 0.0743 -1.0000 -1.0000 4742774 1594183640.60 151.4339 60.0004 32.0000 1.9552 1.9571 406.7201 407.2046 0.0745 -1.0000 -1.0000 4742837 1594183640.70 151.4339 60.0004 32.0000 1.9545 1.9564 406.7056 407.1867 0.0742 -1.0000 -1.0000 4742899 1594183640.80 151.4339 60.0004 32.0000 1.9551 1.9571 406.5837 407.0654 0.0743 -1.0000 -1.0000 4742962 1594183640.90 151.4339 60.0004 32.0000 1.9546 1.9565 406.8139 407.2961 0.0744 -1.0000 -1.0000 4743040 1594183641.00 151.4339 60.0004 32.0000 1.9544 1.9563 406.9042 407.3873 0.0745 -1.0000 -1.0000 4743102 1594183641.10 151.4229 60.0004 32.0000 1.9539 1.9558 406.9367 407.4184 0.0743 -1.0000 -1.0000 4743165 1594183641.20 151.4229 60.0004 32.0000 1.9555 1.9574 406.8064 407.2883 0.0743 -1.0000 -1.0000 4743243 1594183641.30 151.4229 60.0004 32.0000 1.9560 1.9579 406.6606 407.1416 0.0741 -1.0000 -1.0000 4743305 1594183641.40 151.4229 60.0004 32.0000 1.9556 1.9575 406.6213 407.1034 0.0744 -1.0000 -1.0000 4743368 1594183641.50 151.4229 60.0004 32.0000 1.9553 1.9572 406.7026 407.1844 0.0743 -1.0000 -1.0000 4743430 1594183641.60 151.4357 60.0004 32.0000 1.9551 1.9570 406.8590 407.3409 0.0743 -1.0000 -1.0000 4743493 1594183641.70 151.4386 60.0004 32.0000 1.9544 1.9563 406.8669 407.3483 0.0742 -1.0000 -1.0000 4743555 1594183641.80 151.4386 60.0004 32.0000 1.9547 1.9566 406.6989 407.1811 0.0744 -1.0000 -1.0000 4743633 1594183641.90 151.4386 60.0004 32.0000 1.9550 1.9569 406.6103 407.0929 0.0745 -1.0000 -1.0000 4743696 1594183642.00 151.4249 60.0004 32.0000 1.9551 1.9570 406.7720 407.2537 0.0743 -1.0000 -1.0000 4743821 1594183642.10 151.4249 60.0004 32.0000 1.9555 1.9574 406.9135 407.3967 0.0744 -1.0000 -1.0000 4743883 1594183642.20 151.4249 60.0004 32.0000 1.9546 1.9566 406.8904 407.3732 0.0745 -1.0000 -1.0000 4743946 1594183642.30 151.4249 60.0004 32.0000 1.9543 1.9562 406.9465 407.4285 0.0742 -1.0000 -1.0000 4744008 1594183642.40 151.4249 60.0004 32.0000 1.9548 1.9567 406.8280 407.3086 0.0742 -1.0000 -1.0000 4744086 1594183642.50 151.4249 60.0004 32.0000 1.9546 1.9565 406.6580 407.1400 0.0744 -1.0000 -1.0000 4744305 1594183642.60 151.4249 60.0004 32.0000 1.9551 1.9570 406.6900 407.1721 0.0744 -1.0000 -1.0000 4744383 1594183642.70 151.4249 60.0004 32.0000 1.9549 1.9568 406.7149 407.1971 0.0742 -1.0000 -1.0000 4744446 1594183642.80 151.4249 60.0004 32.0000 1.9542 1.9561 406.8302 407.3120 0.0744 -1.0000 -1.0000 4744508 1594183642.90 151.4249 60.0004 32.0000 1.9548 1.9567 406.7692 407.2501 0.0741 -1.0000 -1.0000 4744586 1594183643.00 151.4249 60.0004 32.0000 1.9543 1.9562 406.6952 407.1767 0.0744 -1.0000 -1.0000 4744852 1594183643.10 151.4249 60.0004 32.0000 1.9567 1.9586 406.6866 407.1682 0.0742 -1.0000 -1.0000 4744914 1594183643.20 151.4249 60.0004 32.0000 1.9557 1.9576 406.7826 407.2630 0.0741 -1.0000 -1.0000 4744992 1594183643.30 151.4249 60.0004 32.0000 1.9550 1.9569 406.8928 407.3749 0.0744 -1.0000 -1.0000 4745055 1594183643.40 151.5194 60.0004 32.0000 1.9546 1.9565 406.9320 407.4144 0.0743 -1.0000 -1.0000 4745117 1594183643.50 151.5194 60.0004 32.0000 1.9548 1.9567 406.7390 407.2208 0.0743 -1.0000 -1.0000 4745352 1594183643.60 151.5328 60.0004 32.0000 1.9559 1.9578 406.6374 407.1184 0.0742 -1.0000 -1.0000 4745414 1594183643.70 151.5351 60.0004 32.0000 1.9550 1.9569 406.6393 407.1205 0.0743 -1.0000 -1.0000 4745477 1594183643.80 151.5351 60.0004 32.0000 1.9550 1.9569 406.8102 407.2910 0.0742 -1.0000 -1.0000 4745555 1594183643.90 151.5600 60.0004 32.0000 1.9543 1.9562 406.8613 407.3427 0.0742 -1.0000 -1.0000 4745617 1594183644.00 151.5600 60.0004 32.0000 1.9555 1.9574 406.8206 407.3023 0.0743 -1.0000 -1.0000 4745789 1594183644.10 151.5600 60.0004 32.0000 1.9551 1.9570 406.7119 407.1928 0.0741 -1.0000 -1.0000 4745852 1594183644.20 151.5600 60.0004 32.0000 1.9554 1.9573 406.7812 407.2635 0.0743 -1.0000 -1.0000 4745930 1594183644.30 151.5600 60.0004 32.0000 1.9545 1.9564 406.8283 407.3105 0.0744 -1.0000 -1.0000 4745992 1594183644.40 151.5600 60.0004 32.0000 1.9542 1.9561 406.8282 407.3102 0.0743 -1.0000 -1.0000 4746055 1594183644.50 151.5282 60.0004 32.0000 1.9551 1.9570 406.8842 407.3662 0.0742 -1.0000 -1.0000 4746539 1594183644.60 151.5282 60.0004 32.0000 1.9543 1.9562 406.7951 407.2759 0.0742 -1.0000 -1.0000 4746617 1594183644.70 151.5282 60.0004 32.0000 1.9555 1.9574 406.6682 407.1495 0.0743 -1.0000 -1.0000 4746679 1594183644.80 151.5282 60.0004 32.0000 1.9549 1.9568 406.7360 407.2181 0.0743 -1.0000 -1.0000 4746742 1594183644.90 151.5282 60.0004 32.0000 1.9543 1.9562 406.8332 407.3153 0.0744 -1.0000 -1.0000 4746820 1594183645.00 151.5282 60.0004 32.0000 1.9548 1.9567 406.7288 407.2105 0.0743 -1.0000 -1.0000 4747055 1594183645.10 151.5282 60.0004 32.0000 1.9553 1.9572 406.6261 407.1063 0.0741 -1.0000 -1.0000 4747117 1594183645.20 151.5282 60.0004 32.0000 1.9548 1.9567 406.6370 407.1178 0.0742 -1.0000 -1.0000 4747195 1594183645.30 151.5282 60.0004 32.0000 1.9550 1.9569 406.7771 407.2584 0.0742 -1.0000 -1.0000 4747258 1594183645.40 151.5275 60.0008 32.0000 1.9535 1.9554 406.8192 407.3013 0.0744 -1.0000 -1.0000 4747320 1594183645.50 151.5123 60.0008 32.0000 1.9540 1.9559 406.7322 407.2150 0.0744 -1.0000 -1.0000 4747570 1594183645.60 151.5123 60.0008 32.0000 1.9549 1.9568 406.6992 407.1806 0.0742 -1.0000 -1.0000 4747633 1594183645.70 151.5123 60.0008 32.0000 1.9551 1.9570 406.6134 407.0942 0.0742 -1.0000 -1.0000 4747695 1594183645.80 151.5123 60.0008 32.0000 1.9548 1.9567 406.7322 407.2139 0.0743 -1.0000 -1.0000 4747758 1594183645.90 151.5123 60.0008 32.0000 1.9532 1.9552 406.8652 407.3469 0.0743 -1.0000 -1.0000 4747836 1594183646.00 151.5123 60.0008 32.0000 1.9534 1.9553 406.8459 407.3270 0.0742 -1.0000 -1.0000 4748070 1594183646.10 151.5126 60.0008 32.0000 1.9548 1.9567 406.8352 407.3171 0.0743 -1.0000 -1.0000 4748148 1594183646.20 151.5612 60.0008 32.0000 1.9555 1.9574 406.6009 407.0825 0.0743 -1.0000 -1.0000 4748210 1594183646.30 151.5612 60.0008 32.0000 1.9549 1.9568 406.7267 407.2087 0.0744 -1.0000 -1.0000 4748273 1594183646.40 151.5612 60.0008 32.0000 1.9546 1.9565 406.8144 407.2959 0.0743 -1.0000 -1.0000 4748336 1594183646.50 151.5612 60.0008 32.0000 1.9543 1.9562 406.9187 407.4006 0.0743 -1.0000 -1.0000 4748398 1594183646.60 151.5612 60.0008 32.0000 1.9550 1.9569 406.8437 407.3253 0.0743 -1.0000 -1.0000 4748476 1594183646.70 151.5551 60.0008 32.0000 1.9551 1.9571 406.6624 407.1429 0.0742 -1.0000 -1.0000 4748538 1594183646.80 151.5551 60.0008 32.0000 1.9554 1.9573 406.6836 407.1650 0.0742 -1.0000 -1.0000 4748601 1594183646.90 151.5551 60.0008 32.0000 1.9540 1.9559 406.8171 407.2985 0.0742 -1.0000 -1.0000 4748679 1594183647.00 151.5551 60.0008 32.0000 1.9540 1.9559 406.8924 407.3737 0.0742 -1.0000 -1.0000 4748742 1594183647.10 151.5551 60.0008 32.0000 1.9536 1.9555 406.8605 407.3419 0.0742 -1.0000 -1.0000 4748804 1594183647.20 151.5551 60.0008 32.0000 1.9543 1.9562 406.7522 407.2330 0.0742 -1.0000 -1.0000 4748882 1594183647.30 151.4643 60.0008 32.0000 1.9547 1.9566 406.6513 407.1333 0.0743 -1.0000 -1.0000 4748945 1594183647.40 151.4643 60.0008 32.0000 1.9547 1.9567 406.7865 407.2676 0.0742 -1.0000 -1.0000 4749007 1594183647.50 151.4643 60.0008 32.0000 1.9545 1.9564 406.8815 407.3638 0.0744 -1.0000 -1.0000 4749069 1594183647.60 151.4643 60.0008 32.0000 1.9545 1.9564 406.9113 407.3939 0.0744 -1.0000 -1.0000 4749319 1594183647.70 151.5620 60.0008 32.0000 1.9548 1.9567 406.7126 407.1949 0.0743 -1.0000 -1.0000 4749382 1594183647.80 151.5620 60.0008 32.0000 1.9561 1.9580 406.6448 407.1265 0.0744 -1.0000 -1.0000 4749460 1594183647.90 151.5620 60.0008 32.0000 1.9546 1.9565 406.6468 407.1279 0.0742 -1.0000 -1.0000 4749523 1594183648.00 151.5586 60.0008 32.0000 1.9544 1.9563 406.7942 407.2748 0.0741 -1.0000 -1.0000 4749585 1594183648.10 151.5267 60.0008 32.0000 1.9544 1.9563 406.8747 407.3556 0.0742 -1.0000 -1.0000 4749835 1594183648.20 151.5267 60.0008 32.0000 1.9545 1.9564 406.8769 407.3581 0.0742 -1.0000 -1.0000 4749898 1594183648.30 151.5267 60.0008 32.0000 1.9550 1.9569 406.7595 407.2405 0.0742 -1.0000 -1.0000 4749960 1594183648.40 151.5267 60.0008 32.0000 1.9552 1.9571 406.7799 407.2613 0.0742 -1.0000 -1.0000 4750023 1594183648.50 151.5267 60.0008 32.0000 1.9541 1.9561 406.7675 407.2492 0.0743 -1.0000 -1.0000 4750101 1594183648.60 151.5267 60.0008 32.0000 1.9544 1.9563 406.8823 407.3642 0.0743 -1.0000 -1.0000 4750335 1594183648.70 151.5267 60.0008 32.0000 1.9543 1.9562 406.7600 407.2426 0.0744 -1.0000 -1.0000 4750398 1594183648.80 151.5014 60.0008 32.0000 1.9557 1.9576 406.6398 407.1207 0.0741 -1.0000 -1.0000 4750460 1594183648.90 151.5087 60.0008 32.0000 1.9556 1.9575 406.5884 407.0695 0.0743 -1.0000 -1.0000 4750538 1594183649.00 151.4942 60.0008 32.0000 1.9546 1.9565 406.7353 407.2169 0.0743 -1.0000 -1.0000 4750600 1594183649.10 151.4942 60.0008 32.0000 1.9543 1.9562 406.8476 407.3287 0.0742 -1.0000 -1.0000 4751288 1594183649.20 151.4942 60.0008 32.0000 1.9544 1.9563 406.9124 407.3934 0.0742 -1.0000 -1.0000 4751366 1594183649.30 151.4942 60.0008 32.0000 1.9541 1.9561 406.8303 407.3112 0.0741 -1.0000 -1.0000 4751428 1594183649.40 151.4942 60.0008 32.0000 1.9553 1.9572 406.7288 407.2113 0.0744 -1.0000 -1.0000 4751491 1594183649.50 151.4602 60.0008 32.0000 1.9556 1.9575 406.6620 407.1439 0.0743 -1.0000 -1.0000 4751569 1594183649.60 151.4602 60.0008 32.0000 1.9540 1.9559 406.7969 407.2778 0.0742 -1.0000 -1.0000 4751631 1594183649.70 151.4602 60.0008 32.0000 1.9547 1.9566 406.8183 407.3001 0.0743 -1.0000 -1.0000 4751694 1594183649.80 151.4602 60.0008 32.0000 1.9539 1.9558 406.8278 407.3095 0.0744 -1.0000 -1.0000 4751757 1594183649.90 151.4602 60.0008 32.0000 1.9557 1.9576 406.8489 407.3318 0.0744 -1.0000 -1.0000 4751819 1594183650.00 151.4608 60.0008 32.0000 1.9549 1.9568 406.7037 407.1859 0.0744 -1.0000 -1.0000 4751881 1594183650.10 151.4832 59.9997 32.0000 1.9549 1.9568 406.7672 407.2501 0.0744 -1.0000 -1.0000 4752069 1594183650.20 151.4832 59.9997 32.0000 1.9548 1.9567 406.7956 407.2773 0.0743 -1.0000 -1.0000 4752131 1594183650.30 151.4832 59.9997 32.0000 1.9546 1.9565 406.8315 407.3136 0.0744 -1.0000 -1.0000 4752194 1594183650.40 151.4832 59.9997 32.0000 1.9544 1.9563 406.8319 407.3146 0.0744 -1.0000 -1.0000 4752272 1594183650.50 151.4832 59.9997 32.0000 1.9549 1.9568 406.7012 407.1833 0.0743 -1.0000 -1.0000 4752335 1594183650.60 151.4832 59.9997 32.0000 1.9556 1.9575 406.6830 407.1642 0.0743 -1.0000 -1.0000 4752413 1594183650.70 151.4554 59.9997 32.0000 1.9556 1.9575 406.7244 407.2068 0.0743 -1.0000 -1.0000 4752584 1594183650.80 151.4554 59.9997 32.0000 1.9547 1.9566 406.8621 407.3438 0.0744 -1.0000 -1.0000 4752647 1594183650.90 151.4554 59.9997 32.0000 1.9542 1.9561 406.9091 407.3920 0.0745 -1.0000 -1.0000 4752709 1594183651.00 151.4554 59.9997 32.0000 1.9553 1.9572 406.8532 407.3359 0.0744 -1.0000 -1.0000 4752772 1594183651.10 151.4554 59.9997 32.0000 1.9564 1.9584 406.6872 407.1692 0.0744 -1.0000 -1.0000 4752850 1594183651.20 151.4554 59.9997 32.0000 1.9554 1.9573 406.6657 407.1481 0.0744 -1.0000 -1.0000 4753084 1594183651.30 151.4554 59.9997 32.0000 1.9548 1.9567 406.7086 407.1902 0.0743 -1.0000 -1.0000 4753147 1594183651.40 151.4554 59.9997 32.0000 1.9550 1.9569 406.8339 407.3155 0.0743 -1.0000 -1.0000 4753209 1594183651.50 151.4554 59.9997 32.0000 1.9546 1.9565 406.9040 407.3863 0.0744 -1.0000 -1.0000 4753272 1594183651.60 151.4554 59.9997 32.0000 1.9546 1.9565 406.8768 407.3587 0.0743 -1.0000 -1.0000 4753334 1594183651.70 151.4554 59.9997 32.0000 1.9557 1.9576 406.8394 407.3218 0.0744 -1.0000 -1.0000 4753568 1594183651.80 151.5696 59.9997 32.0000 1.9553 1.9572 406.8174 407.2993 0.0743 -1.0000 -1.0000 4753647 1594183651.90 151.5696 59.9997 32.0000 1.9552 1.9571 406.9547 407.4360 0.0742 -1.0000 -1.0000 4753709 1594183652.00 151.5696 59.9997 32.0000 1.9551 1.9570 407.0294 407.5121 0.0745 -1.0000 -1.0000 4753772 1594183652.10 151.5696 59.9997 32.0000 1.9552 1.9571 406.8736 407.3556 0.0743 -1.0000 -1.0000 4753850 1594183652.20 151.5696 59.9997 32.0000 1.9564 1.9583 406.7423 407.2254 0.0744 -1.0000 -1.0000 4754084 1594183652.30 151.5126 59.9997 32.0000 1.9557 1.9576 406.7729 407.2540 0.0742 -1.0000 -1.0000 4754147 1594183652.40 151.4898 59.9997 32.0000 1.9553 1.9572 406.8599 407.3411 0.0742 -1.0000 -1.0000 4754209 1594183652.50 151.4898 59.9997 32.0000 1.9550 1.9570 406.9605 407.4415 0.0742 -1.0000 -1.0000 4754271 1594183652.60 151.4898 59.9997 32.0000 1.9555 1.9574 406.9236 407.4058 0.0744 -1.0000 -1.0000 4754350 1594183652.70 151.4898 59.9997 32.0000 1.9557 1.9576 406.7378 407.2203 0.0745 -1.0000 -1.0000 4754771 1594183652.80 151.4898 59.9997 32.0000 1.9559 1.9578 406.7212 407.2010 0.0741 -1.0000 -1.0000 4754849 1594183652.90 151.4627 59.9997 32.0000 1.9549 1.9568 406.6977 407.1791 0.0743 -1.0000 -1.0000 4754912 1594183653.00 151.4627 59.9997 32.0000 1.9544 1.9563 406.9579 407.4390 0.0741 -1.0000 -1.0000 4754974 1594183653.10 151.4627 59.9997 32.0000 1.9550 1.9569 406.8536 407.3354 0.0743 -1.0000 -1.0000 4755037 1594183653.20 151.4627 59.9997 32.0000 1.9551 1.9570 406.7389 407.2203 0.0742 -1.0000 -1.0000 4755115 1594183653.30 151.4627 59.9997 32.0000 1.9559 1.9578 406.6773 407.1585 0.0743 -1.0000 -1.0000 4755177 1594183653.40 151.4708 59.9997 32.0000 1.9551 1.9571 406.7585 407.2406 0.0744 -1.0000 -1.0000 4755240 1594183653.50 151.4814 59.9997 32.0000 1.9546 1.9565 406.8612 407.3433 0.0743 -1.0000 -1.0000 4755302 1594183653.60 151.4814 59.9997 32.0000 1.9550 1.9569 406.9509 407.4329 0.0743 -1.0000 -1.0000 4755365 1594183653.70 151.4814 59.9997 32.0000 1.9552 1.9571 406.8226 407.3048 0.0744 -1.0000 -1.0000 4755552 1594183653.80 151.4814 59.9997 32.0000 1.9550 1.9569 406.6221 407.1040 0.0743 -1.0000 -1.0000 4755615 1594183653.90 151.4814 59.9997 32.0000 1.9549 1.9568 406.6720 407.1531 0.0742 -1.0000 -1.0000 4755677 1594183654.00 151.4976 59.9997 32.0000 1.9548 1.9568 406.7157 407.1981 0.0744 -1.0000 -1.0000 4755740 1594183654.10 151.4976 59.9997 32.0000 1.9549 1.9568 406.8864 407.3683 0.0743 -1.0000 -1.0000 4755818 1594183654.20 151.4976 59.9997 32.0000 1.9544 1.9563 406.7665 407.2479 0.0743 -1.0000 -1.0000 4756037 1594183654.30 151.4976 59.9997 32.0000 1.9552 1.9571 406.6395 407.1211 0.0743 -1.0000 -1.0000 4756099 1594183654.40 151.4976 59.9997 32.0000 1.9546 1.9565 406.6514 407.1332 0.0743 -1.0000 -1.0000 4756177 1594183654.50 151.4673 59.9997 32.0000 1.9543 1.9562 406.8074 407.2898 0.0744 -1.0000 -1.0000 4756240 1594183654.60 151.4653 59.9997 32.0000 1.9538 1.9557 406.9050 407.3867 0.0742 -1.0000 -1.0000 4756318 1594183654.70 151.4653 59.9997 32.0000 1.9541 1.9560 406.8923 407.3760 0.0745 -1.0000 -1.0000 4756380 1594183654.80 151.4653 59.9997 32.0000 1.9540 1.9559 406.7652 407.2468 0.0742 -1.0000 -1.0000 4756552 1594183654.90 151.4653 59.9997 32.0000 1.9556 1.9575 406.6540 407.1355 0.0743 -1.0000 -1.0000 4756630 1594183655.00 151.4761 59.9997 32.0000 1.9552 1.9571 406.6949 407.1767 0.0744 -1.0000 -1.0000 4756693 1594183655.10 151.5374 59.9996 32.0000 1.9558 1.9577 406.7835 407.2662 0.0744 -1.0000 -1.0000 4756755 1594183655.20 151.5374 59.9996 32.0000 1.9548 1.9567 406.8377 407.3203 0.0745 -1.0000 -1.0000 4756833 1594183655.30 151.5374 59.9996 32.0000 1.9552 1.9571 406.7165 407.1981 0.0743 -1.0000 -1.0000 4757099 1594183655.40 151.5374 59.9996 32.0000 1.9551 1.9570 406.6874 407.1696 0.0743 -1.0000 -1.0000 4757162 1594183655.50 151.5374 59.9996 32.0000 1.9552 1.9571 406.6255 407.1070 0.0743 -1.0000 -1.0000 4757240 1594183655.60 151.5691 59.9996 32.0000 1.9542 1.9561 406.8369 407.3181 0.0742 -1.0000 -1.0000 4757302 1594183655.70 151.5691 59.9996 32.0000 1.9545 1.9564 406.8310 407.3126 0.0743 -1.0000 -1.0000 4757364 1594183655.80 151.5691 59.9996 32.0000 1.9548 1.9567 406.7346 407.2165 0.0743 -1.0000 -1.0000 4757599 1594183655.90 151.5691 59.9996 32.0000 1.9544 1.9563 406.7311 407.2126 0.0743 -1.0000 -1.0000 4757662 1594183656.00 151.5691 59.9996 32.0000 1.9547 1.9566 406.7980 407.2797 0.0742 -1.0000 -1.0000 4757724 1594183656.10 151.5691 59.9996 32.0000 1.9551 1.9570 406.7498 407.2308 0.0742 -1.0000 -1.0000 4757802 1594183656.20 151.5613 59.9996 32.0000 1.9544 1.9563 406.9220 407.4046 0.0744 -1.0000 -1.0000 4757864 1594183656.30 151.5613 59.9996 32.0000 1.9542 1.9561 406.8710 407.3531 0.0743 -1.0000 -1.0000 4758083 1594183656.40 151.5613 59.9996 32.0000 1.9564 1.9583 406.6948 407.1765 0.0743 -1.0000 -1.0000 4758161 1594183656.50 151.5613 59.9996 32.0000 1.9557 1.9576 406.7210 407.2027 0.0743 -1.0000 -1.0000 4758224 1594183656.60 151.5613 59.9996 32.0000 1.9552 1.9571 406.7677 407.2493 0.0743 -1.0000 -1.0000 4758302 1594183656.70 151.5613 59.9996 32.0000 1.9550 1.9569 406.8704 407.3521 0.0743 -1.0000 -1.0000 4758364 1594183656.80 151.5593 59.9996 32.0000 1.9550 1.9569 406.8426 407.3247 0.0744 -1.0000 -1.0000 4758818 1594183656.90 151.5593 59.9996 32.0000 1.9552 1.9571 406.7420 407.2238 0.0743 -1.0000 -1.0000 4758896 1594183657.00 151.5593 59.9996 32.0000 1.9553 1.9572 406.6473 407.1289 0.0743 -1.0000 -1.0000 4758958 1594183657.10 151.5593 59.9996 32.0000 1.9546 1.9565 406.7334 407.2150 0.0743 -1.0000 -1.0000 4759021 1594183657.20 151.5593 59.9996 32.0000 1.9546 1.9565 406.8879 407.3706 0.0744 -1.0000 -1.0000 4759099 1594183657.30 151.5476 59.9996 32.0000 1.9553 1.9572 406.9374 407.4191 0.0743 -1.0000 -1.0000 4759786 1594183657.40 151.4750 59.9996 32.0000 1.9545 1.9564 406.8707 407.3516 0.0741 -1.0000 -1.0000 4759848 1594183657.50 151.4750 59.9996 32.0000 1.9546 1.9565 406.6213 407.1024 0.0743 -1.0000 -1.0000 4759926 1594183657.60 151.4750 59.9996 32.0000 1.9547 1.9566 406.6386 407.1200 0.0742 -1.0000 -1.0000 4759989 1594183657.70 151.4750 59.9996 32.0000 1.9546 1.9565 406.6881 407.1699 0.0744 -1.0000 -1.0000 4800051 1594183657.80 151.4750 59.9996 32.0000 1.9539 1.9558 406.8228 407.3054 0.0744 -1.0000 -1.0000 4800129 1594183657.90 151.4835 59.9996 32.0000 1.9535 1.9554 406.8715 407.3534 0.0743 -1.0000 -1.0000 4800192 1594183658.00 151.4835 59.9996 32.0000 1.9544 1.9563 406.7626 407.2438 0.0742 -1.0000 -1.0000 4800255 1594183658.10 151.4835 59.9996 32.0000 1.9544 1.9563 406.7342 407.2168 0.0744 -1.0000 -1.0000 4800333 1594183658.20 151.4835 59.9996 32.0000 1.9547 1.9567 406.6705 407.1525 0.0743 -1.0000 -1.0000 4800395 1594183658.30 151.4835 59.9996 32.0000 1.9543 1.9562 406.6983 407.1809 0.0744 -1.0000 -1.0000 4800458 1594183658.40 151.5048 59.9996 32.0000 1.9544 1.9563 406.8166 407.2986 0.0744 -1.0000 -1.0000 4800520 1594183658.50 151.5178 59.9996 32.0000 1.9545 1.9564 406.8990 407.3815 0.0744 -1.0000 -1.0000 4800582 1594183658.60 151.5178 59.9996 32.0000 1.9551 1.9570 406.6892 407.1712 0.0744 -1.0000 -1.0000 4800661 1594183658.70 151.5178 59.9996 32.0000 1.9553 1.9572 406.5704 407.0538 0.0745 -1.0000 -1.0000 4800723 1594183658.80 151.5178 59.9996 32.0000 1.9551 1.9570 406.7321 407.2142 0.0743 -1.0000 -1.0000 4800785 1594183658.90 151.5178 59.9996 32.0000 1.9546 1.9565 406.8478 407.3304 0.0744 -1.0000 -1.0000 4801067 1594183659.00 151.5442 59.9996 32.0000 1.9543 1.9562 406.9260 407.4079 0.0743 -1.0000 -1.0000 4801145 1594183659.10 151.5442 59.9996 32.0000 1.9543 1.9562 406.7500 407.2318 0.0742 -1.0000 -1.0000 4801208 1594183659.20 151.5442 59.9996 32.0000 1.9549 1.9568 406.7513 407.2323 0.0742 -1.0000 -1.0000 4801270 1594183659.30 151.5442 59.9996 32.0000 1.9547 1.9566 406.6898 407.1708 0.0742 -1.0000 -1.0000 4801333 1594183659.40 151.5442 59.9996 32.0000 1.9547 1.9566 406.8972 407.3799 0.0745 -1.0000 -1.0000 4801395 1594183659.50 151.5442 59.9996 32.0000 1.9544 1.9564 406.9765 407.4597 0.0744 -1.0000 -1.0000 4801473 1594183659.60 151.5442 59.9996 32.0000 1.9546 1.9565 406.9438 407.4243 0.0741 -1.0000 -1.0000 4801536 1594183659.70 151.5442 59.9996 32.0000 1.9551 1.9570 406.8534 407.3345 0.0742 -1.0000 -1.0000 4801598 1594183659.80 151.5442 59.9996 32.0000 1.9552 1.9571 406.7737 407.2554 0.0743 -1.0000 -1.0000 4801676 1594183659.90 151.5442 59.9996 32.0000 1.9559 1.9579 406.7574 407.2393 0.0743 -1.0000 -1.0000 4801801 1594183660.00 151.5442 59.9996 32.0000 1.9552 1.9571 406.8596 407.3410 0.0742 -1.0000 -1.0000 4801863 1594183660.10 151.5442 59.9996 32.0000 1.9550 1.9569 406.8226 407.3039 0.0742 -1.0000 -1.0000 4801926 1594183660.20 151.5442 59.9996 32.0000 1.9558 1.9577 406.8572 407.3385 0.0742 -1.0000 -1.0000 4801989 1594183660.30 151.4656 59.9996 32.0000 1.9552 1.9572 406.7172 407.1988 0.0743 -1.0000 -1.0000 4802051 1594183660.40 151.4656 59.9996 32.0000 1.9561 1.9580 406.7013 407.1828 0.0742 -1.0000 -1.0000 4802348 1594183660.50 151.4656 59.9996 32.0000 1.9552 1.9572 406.7354 407.2156 0.0741 -1.0000 -1.0000 4802410 1594183660.60 151.4656 59.9996 32.0000 1.9554 1.9573 406.8703 407.3514 0.0741 -1.0000 -1.0000 4802488 1594183660.70 151.4656 59.9996 32.0000 1.9551 1.9570 406.8897 407.3713 0.0743 -1.0000 -1.0000 4802551 1594183660.80 151.4656 59.9996 32.0000 1.9556 1.9575 406.9054 407.3875 0.0743 -1.0000 -1.0000 4802613 1594183660.90 151.4656 59.9996 32.0000 1.9559 1.9578 406.7551 407.2374 0.0745 -1.0000 -1.0000 4802676 1594183661.00 151.4656 59.9996 32.0000 1.9553 1.9572 406.8195 407.3021 0.0743 -1.0000 -1.0000 4803066 1594183661.10 151.4656 59.9996 32.0000 1.9543 1.9562 406.9710 407.4527 0.0743 -1.0000 -1.0000 4803129 1594183661.20 151.4656 59.9996 32.0000 1.9552 1.9571 406.7794 407.2611 0.0742 -1.0000 -1.0000 4803191 1594183661.30 151.4656 59.9996 32.0000 1.9553 1.9572 406.7592 407.2404 0.0742 -1.0000 -1.0000 4803254 1594183661.40 151.4162 59.9996 32.0000 1.9563 1.9582 406.7738 407.2552 0.0743 -1.0000 -1.0000 4803316 1594183661.50 151.4162 59.9996 32.0000 1.9562 1.9581 406.6981 407.1807 0.0743 -1.0000 -1.0000 4803566 1594183661.60 151.4162 59.9996 32.0000 1.9550 1.9569 406.8667 407.3485 0.0743 -1.0000 -1.0000 4803629 1594183661.70 151.4162 59.9996 32.0000 1.9545 1.9564 406.9383 407.4200 0.0743 -1.0000 -1.0000 4803691 1594183661.80 151.4162 59.9996 32.0000 1.9550 1.9569 406.8696 407.3519 0.0743 -1.0000 -1.0000 4803769 1594183661.90 151.4289 59.9996 32.0000 1.9556 1.9575 406.7856 407.2677 0.0744 -1.0000 -1.0000 4803832 1594183662.00 151.4416 59.9996 32.0000 1.9554 1.9573 406.8643 407.3461 0.0743 -1.0000 -1.0000 4804066 1594183662.10 151.4416 59.9996 32.0000 1.9548 1.9567 406.9331 407.4150 0.0743 -1.0000 -1.0000 4804144 1594183662.20 151.4416 59.9996 32.0000 1.9540 1.9559 406.9287 407.4113 0.0745 -1.0000 -1.0000 4804207 1594183662.30 151.4416 59.9996 32.0000 1.9550 1.9569 406.8920 407.3745 0.0743 -1.0000 -1.0000 4804269 1594183662.40 151.4416 59.9996 32.0000 1.9561 1.9580 406.6702 407.1515 0.0743 -1.0000 -1.0000 4804332 1594183662.50 151.5133 59.9996 32.0000 1.9558 1.9577 406.7221 407.2035 0.0742 -1.0000 -1.0000 4804535 1594183662.60 151.5133 59.9996 32.0000 1.9552 1.9571 406.7942 407.2766 0.0744 -1.0000 -1.0000 4804613 1594183662.70 151.5133 59.9996 32.0000 1.9540 1.9559 406.8195 407.3012 0.0743 -1.0000 -1.0000 4804675 1594183662.80 151.5133 59.9996 32.0000 1.9543 1.9562 406.9736 407.4560 0.0743 -1.0000 -1.0000 4804738 1594183662.90 151.5133 59.9996 32.0000 1.9543 1.9562 406.9084 407.3898 0.0743 -1.0000 -1.0000 4804800 1594183663.00 151.5133 59.9996 32.0000 1.9550 1.9569 406.8621 407.3445 0.0743 -1.0000 -1.0000 4805035 1594183663.10 151.4612 59.9996 32.0000 1.9555 1.9574 406.7995 407.2811 0.0742 -1.0000 -1.0000 4805097 1594183663.20 151.4434 59.9996 32.0000 1.9548 1.9567 406.8707 407.3523 0.0743 -1.0000 -1.0000 4805175 1594183663.30 151.4434 59.9996 32.0000 1.9541 1.9560 406.8611 407.3426 0.0743 -1.0000 -1.0000 4805238 1594183663.40 151.4434 59.9996 32.0000 1.9539 1.9558 406.8063 407.2879 0.0742 -1.0000 -1.0000 4805300 1594183663.50 151.4434 59.9996 32.0000 1.9555 1.9574 406.6583 407.1395 0.0743 -1.0000 -1.0000 4805378 1594183663.60 151.4434 59.9996 32.0000 1.9545 1.9564 406.7025 407.1839 0.0743 -1.0000 -1.0000 4805441 1594183663.70 151.4468 59.9996 32.0000 1.9538 1.9557 406.8779 407.3596 0.0742 -1.0000 -1.0000 4805503 1594183663.80 151.4468 59.9996 32.0000 1.9537 1.9556 406.9320 407.4143 0.0744 -1.0000 -1.0000 4805566 1594183663.90 151.4468 59.9996 32.0000 1.9545 1.9564 406.7840 407.2654 0.0742 -1.0000 -1.0000 4805628 1594183664.00 151.4468 59.9996 32.0000 1.9555 1.9574 406.7233 407.2052 0.0744 -1.0000 -1.0000 4806081 1594183664.10 151.4468 59.9996 32.0000 1.9550 1.9569 406.6777 407.1606 0.0745 -1.0000 -1.0000 4806144 1594183664.20 151.4942 59.9996 32.0000 1.9546 1.9565 406.7191 407.2018 0.0744 -1.0000 -1.0000 4806206 1594183664.30 151.4942 59.9996 32.0000 1.9536 1.9556 406.8578 407.3404 0.0744 -1.0000 -1.0000 4806269 1594183664.40 151.4942 59.9996 32.0000 1.9541 1.9561 406.8087 407.2916 0.0745 -1.0000 -1.0000 4806347 1594183664.50 151.4942 59.9996 32.0000 1.9546 1.9565 406.7502 407.2323 0.0743 -1.0000 -1.0000 4806409 1594183664.60 151.4942 59.9996 32.0000 1.9549 1.9568 406.6984 407.1805 0.0744 -1.0000 -1.0000 4806487 1594183664.70 151.4942 59.9996 32.0000 1.9547 1.9566 406.7365 407.2194 0.0744 -1.0000 -1.0000 4806550 1594183664.80 151.4828 59.9996 32.0000 1.9537 1.9556 406.7036 407.1858 0.0743 -1.0000 -1.0000 4806612 1594183664.90 151.4828 59.9996 32.0000 1.9539 1.9558 406.8516 407.3329 0.0743 -1.0000 -1.0000 4806675 1594183665.00 151.4828 59.9996 32.0000 1.9545 1.9564 406.9048 407.3868 0.0743 -1.0000 -1.0000 4806737 1594183665.10 151.4828 59.9996 32.0000 1.9549 1.9568 406.8202 407.3028 0.0745 -1.0000 -1.0000 4806800 1594183665.20 151.4828 59.9996 32.0000 1.9549 1.9568 406.6847 407.1680 0.0745 -1.0000 -1.0000 4806878 1594183665.30 151.4828 59.9996 32.0000 1.9550 1.9569 406.7561 407.2384 0.0743 -1.0000 -1.0000 4806940 1594183665.40 151.5452 59.9996 32.0000 1.9540 1.9559 406.9008 407.3829 0.0743 -1.0000 -1.0000 4807003 1594183665.50 151.5452 59.9996 32.0000 1.9542 1.9561 406.8323 407.3150 0.0744 -1.0000 -1.0000 4807081 1594183665.60 151.5452 59.9996 32.0000 1.9548 1.9567 406.7029 407.1851 0.0744 -1.0000 -1.0000 4807315 1594183665.70 151.5452 59.9996 32.0000 1.9554 1.9573 406.7295 407.2117 0.0744 -1.0000 -1.0000 4807378 1594183665.80 151.5452 59.9996 32.0000 1.9542 1.9561 406.8908 407.3727 0.0743 -1.0000 -1.0000 4807456 1594183665.90 151.5928 59.9996 32.0000 1.9541 1.9560 406.9051 407.3874 0.0743 -1.0000 -1.0000 4807518 1594183666.00 151.6034 59.9996 32.0000 1.9549 1.9569 406.7772 407.2587 0.0743 -1.0000 -1.0000 4807581 1594183666.10 151.6034 59.9996 32.0000 1.9549 1.9568 406.7511 407.2332 0.0743 -1.0000 -1.0000 4808331 1594183666.20 151.6034 59.9996 32.0000 1.9552 1.9571 406.8154 407.2973 0.0743 -1.0000 -1.0000 4808393 1594183666.30 151.6034 59.9996 32.0000 1.9539 1.9558 406.9339 407.4159 0.0743 -1.0000 -1.0000 4808456 1594183666.40 151.6034 59.9996 32.0000 1.9536 1.9555 406.9562 407.4383 0.0743 -1.0000 -1.0000 4808518 1594183666.50 151.6116 59.9996 32.0000 1.9535 1.9555 406.9147 407.3969 0.0744 -1.0000 -1.0000 4808581 1594183666.60 151.6116 59.9996 32.0000 1.9551 1.9570 406.6786 407.1602 0.0742 -1.0000 -1.0000 4808659 1594183666.70 151.6116 59.9996 32.0000 1.9554 1.9573 406.7590 407.2396 0.0742 -1.0000 -1.0000 4808721 1594183666.80 151.6116 59.9996 32.0000 1.9549 1.9568 406.7739 407.2564 0.0743 -1.0000 -1.0000 4808784 1594183666.90 151.6116 59.9996 32.0000 1.9546 1.9565 406.8796 407.3607 0.0742 -1.0000 -1.0000 4808862 1594183667.00 151.5773 59.9996 32.0000 1.9546 1.9565 406.9701 407.4520 0.0743 -1.0000 -1.0000 4808924 1594183667.10 151.5773 59.9996 32.0000 1.9550 1.9570 406.8435 407.3252 0.0743 -1.0000 -1.0000 4809205 1594183667.20 151.5773 59.9996 32.0000 1.9560 1.9579 406.7446 407.2262 0.0743 -1.0000 -1.0000 4809268 1594183667.30 151.5773 59.9996 32.0000 1.9552 1.9571 406.7990 407.2808 0.0743 -1.0000 -1.0000 4809330 1594183667.40 151.5773 59.9996 32.0000 1.9546 1.9565 406.7978 407.2803 0.0744 -1.0000 -1.0000 4809393 1594183667.50 151.5745 59.9996 32.0000 1.9552 1.9571 406.9389 407.4210 0.0743 -1.0000 -1.0000 4809471 1594183667.60 151.5331 59.9996 32.0000 1.9546 1.9565 406.9476 407.4303 0.0744 -1.0000 -1.0000 4809549 1594183667.70 151.5331 59.9996 32.0000 1.9549 1.9568 406.6970 407.1783 0.0743 -1.0000 -1.0000 4809612 1594183667.80 151.5331 59.9996 32.0000 1.9546 1.9565 406.7378 407.2202 0.0745 -1.0000 -1.0000 4809674 1594183667.90 151.5331 59.9996 32.0000 1.9546 1.9566 406.8048 407.2876 0.0744 -1.0000 -1.0000 4809737 1594183668.00 151.5331 59.9996 32.0000 1.9545 1.9564 406.8443 407.3264 0.0743 -1.0000 -1.0000 4809799 1594183668.10 151.5331 59.9996 32.0000 1.9544 1.9563 406.9014 407.3830 0.0743 -1.0000 -1.0000 4809877 1594183668.20 151.5331 59.9996 32.0000 1.9545 1.9564 406.8134 407.2940 0.0741 -1.0000 -1.0000 4810049 1594183668.30 151.5331 59.9996 32.0000 1.9549 1.9568 406.7459 407.2285 0.0743 -1.0000 -1.0000 4810112 1594183668.40 151.5331 59.9996 32.0000 1.9552 1.9572 406.7043 407.1854 0.0742 -1.0000 -1.0000 4810190 1594183668.50 151.5331 59.9996 32.0000 1.9551 1.9570 406.7266 407.2076 0.0742 -1.0000 -1.0000 4810252 1594183668.60 151.5331 59.9996 32.0000 1.9544 1.9563 406.8257 407.3074 0.0743 -1.0000 -1.0000 4810330 1594183668.70 151.5013 59.9996 32.0000 1.9544 1.9563 406.9221 407.4035 0.0742 -1.0000 -1.0000 4810799 1594183668.80 151.5013 59.9996 32.0000 1.9545 1.9565 406.7347 407.2165 0.0744 -1.0000 -1.0000 4810861 1594183668.90 151.5013 59.9996 32.0000 1.9549 1.9568 406.6956 407.1777 0.0744 -1.0000 -1.0000 4810939 1594183669.00 151.5013 59.9996 32.0000 1.9545 1.9564 406.7305 407.2128 0.0744 -1.0000 -1.0000 4811002 1594183669.10 151.5013 59.9996 32.0000 1.9536 1.9555 406.8096 407.2917 0.0744 -1.0000 -1.0000 4811064 1594183669.20 151.4968 59.9996 32.0000 1.9537 1.9556 406.8283 407.3103 0.0744 -1.0000 -1.0000 4811299 1594183669.30 151.4874 59.9996 32.0000 1.9538 1.9558 406.7512 407.2340 0.0745 -1.0000 -1.0000 4811377 1594183669.40 151.4874 59.9996 32.0000 1.9550 1.9569 406.6362 407.1185 0.0744 -1.0000 -1.0000 4811439 1594183669.50 151.4874 59.9996 32.0000 1.9549 1.9568 406.6391 407.1215 0.0744 -1.0000 -1.0000 4811502 1594183669.60 151.4874 59.9996 32.0000 1.9542 1.9561 406.7000 407.1818 0.0743 -1.0000 -1.0000 4811564 1594183669.70 151.4874 59.9996 32.0000 1.9551 1.9570 406.8641 407.3450 0.0741 -1.0000 -1.0000 4811799 1594183669.80 151.4948 59.9996 32.0000 1.9548 1.9567 406.8944 407.3762 0.0743 -1.0000 -1.0000 4811877 1594183669.90 151.5070 59.9996 32.0000 1.9546 1.9565 406.8646 407.3466 0.0743 -1.0000 -1.0000 4811939 1594183670.00 151.5070 59.9996 32.0000 1.9555 1.9575 406.6682 407.1492 0.0742 -1.0000 -1.0000 4812002 1594183670.10 151.5070 59.9996 32.0000 1.9554 1.9573 406.7612 407.2446 0.0745 -1.0000 -1.0000 4812064 1594183670.20 151.5070 59.9996 32.0000 1.9545 1.9564 406.8153 407.2976 0.0743 -1.0000 -1.0000 4812142 1594183670.30 151.5070 59.9996 32.0000 1.9543 1.9562 406.9555 407.4374 0.0743 -1.0000 -1.0000 4812205 1594183670.40 151.4884 59.9996 32.0000 1.9550 1.9570 406.8530 407.3356 0.0744 -1.0000 -1.0000 4812283 1594183670.50 151.4804 59.9996 32.0000 1.9555 1.9574 406.7843 407.2662 0.0744 -1.0000 -1.0000 4812346 1594183670.60 151.4804 59.9996 32.0000 1.9553 1.9572 406.7190 407.2016 0.0744 -1.0000 -1.0000 4812408 1594183670.70 151.4804 59.9996 32.0000 1.9552 1.9571 406.7779 407.2594 0.0743 -1.0000 -1.0000 4812470 1594183670.80 151.4804 59.9996 32.0000 1.9544 1.9563 406.7949 407.2773 0.0744 -1.0000 -1.0000 4812548 1594183670.90 151.4804 59.9996 32.0000 1.9547 1.9566 406.9184 407.4015 0.0745 -1.0000 -1.0000 4812611 1594183671.00 151.5057 59.9996 32.0000 1.9545 1.9564 406.9281 407.4104 0.0743 -1.0000 -1.0000 4812673 1594183671.10 151.5057 59.9996 32.0000 1.9547 1.9566 406.6598 407.1411 0.0742 -1.0000 -1.0000 4812736 1594183671.20 151.5057 59.9996 32.0000 1.9541 1.9560 406.7432 407.2252 0.0744 -1.0000 -1.0000 4812814 1594183671.30 151.5057 59.9996 32.0000 1.9552 1.9571 406.9176 407.3996 0.0743 -1.0000 -1.0000 4813626 1594183671.40 151.5057 59.9996 32.0000 1.9549 1.9568 406.9082 407.3895 0.0743 -1.0000 -1.0000 4813689 1594183671.50 151.4503 59.9996 32.0000 1.9549 1.9569 406.8769 407.3588 0.0744 -1.0000 -1.0000 4813751 1594183671.60 151.4400 59.9996 32.0000 1.9550 1.9569 406.7347 407.2182 0.0745 -1.0000 -1.0000 4813814 1594183671.70 151.4400 59.9996 32.0000 1.9559 1.9578 406.6765 407.1579 0.0743 -1.0000 -1.0000 4813876 1594183671.80 151.4400 59.9996 32.0000 1.9548 1.9567 406.7371 407.2198 0.0745 -1.0000 -1.0000 4813955 1594183671.90 151.4400 59.9996 32.0000 1.9543 1.9562 406.8821 407.3642 0.0743 -1.0000 -1.0000 4814017 1594183672.00 151.4400 59.9996 32.0000 1.9544 1.9564 406.9346 407.4169 0.0744 -1.0000 -1.0000 4814079 1594183672.10 151.4392 59.9996 32.0000 1.9543 1.9562 406.9547 407.4372 0.0743 -1.0000 -1.0000 4814158 1594183672.20 151.4392 59.9996 32.0000 1.9548 1.9567 406.7361 407.2185 0.0744 -1.0000 -1.0000 4814220 1594183672.30 151.4392 59.9996 32.0000 1.9558 1.9577 406.6147 407.0973 0.0745 -1.0000 -1.0000 4814282 1594183672.40 151.4392 59.9996 32.0000 1.9548 1.9567 406.8042 407.2860 0.0742 -1.0000 -1.0000 4814361 1594183672.50 151.4392 59.9996 32.0000 1.9548 1.9567 406.9583 407.4408 0.0744 -1.0000 -1.0000 4814423 1594183672.60 151.4546 59.9996 32.0000 1.9559 1.9578 406.8277 407.3098 0.0743 -1.0000 -1.0000 4814485 1594183672.70 151.5189 59.9996 32.0000 1.9555 1.9574 406.7618 407.2439 0.0743 -1.0000 -1.0000 4814548 1594183672.80 151.5189 59.9996 32.0000 1.9556 1.9575 406.7090 407.1909 0.0743 -1.0000 -1.0000 4814798 1594183672.90 151.5189 59.9996 32.0000 1.9553 1.9572 406.7227 407.2038 0.0742 -1.0000 -1.0000 4814876 1594183673.00 151.5189 59.9996 32.0000 1.9548 1.9567 406.9393 407.4216 0.0744 -1.0000 -1.0000 4814938 1594183673.10 151.5189 59.9996 32.0000 1.9547 1.9566 407.0632 407.5462 0.0744 -1.0000 -1.0000 4815001 1594183673.20 151.5189 59.9996 32.0000 1.9545 1.9564 406.9743 407.4564 0.0743 -1.0000 -1.0000 4815079 1594183673.30 151.5189 59.9996 32.0000 1.9558 1.9578 406.7905 407.2719 0.0743 -1.0000 -1.0000 4815298 1594183673.40 151.5189 59.9996 32.0000 1.9557 1.9576 406.7875 407.2695 0.0744 -1.0000 -1.0000 4815360 1594183673.50 151.5189 59.9996 32.0000 1.9554 1.9573 406.9182 407.4002 0.0743 -1.0000 -1.0000 4815438 1594183673.60 151.5189 59.9996 32.0000 1.9537 1.9556 406.9314 407.4128 0.0741 -1.0000 -1.0000 4815501 1594183673.70 151.5189 59.9996 32.0000 1.9549 1.9568 406.8054 407.2869 0.0743 -1.0000 -1.0000 4815563 1594183673.80 151.4676 59.9996 32.0000 1.9553 1.9572 406.7901 407.2717 0.0743 -1.0000 -1.0000 4815798 1594183673.90 151.4676 59.9996 32.0000 1.9554 1.9573 406.7260 407.2079 0.0744 -1.0000 -1.0000 4815860 1594183674.00 151.4676 59.9996 32.0000 1.9548 1.9567 406.8741 407.3551 0.0740 -1.0000 -1.0000 4815923 1594183674.10 151.4676 59.9996 32.0000 1.9541 1.9560 406.9998 407.4814 0.0743 -1.0000 -1.0000 4816001 1594183674.20 151.4676 59.9996 32.0000 1.9542 1.9561 406.8294 407.3118 0.0744 -1.0000 -1.0000 4816063 1594183674.30 151.4676 59.9996 32.0000 1.9549 1.9568 406.7379 407.2199 0.0743 -1.0000 -1.0000 4816126 1594183674.40 151.4676 59.9996 32.0000 1.9554 1.9573 406.7153 407.1976 0.0744 -1.0000 -1.0000 4816204 1594183674.50 151.4244 59.9996 32.0000 1.9547 1.9566 406.8487 407.3308 0.0744 -1.0000 -1.0000 4816266 1594183674.60 151.4244 59.9996 32.0000 1.9541 1.9560 406.9322 407.4148 0.0744 -1.0000 -1.0000 4816345 1594183674.70 151.4244 59.9996 32.0000 1.9543 1.9562 406.8346 407.3183 0.0746 -1.0000 -1.0000 4816407 1594183674.80 151.4244 59.9996 32.0000 1.9553 1.9572 406.6741 407.1567 0.0744 -1.0000 -1.0000 4816469 1594183674.90 151.4244 59.9996 32.0000 1.9556 1.9575 406.6791 407.1612 0.0743 -1.0000 -1.0000 4816797 1594183675.00 151.4542 60.0000 32.0000 1.9555 1.9574 406.6095 407.0923 0.0745 -1.0000 -1.0000 4816860 1594183675.10 151.4707 60.0003 32.0000 1.9546 1.9565 406.7823 407.2645 0.0744 -1.0000 -1.0000 4816922 1594183675.20 151.4707 60.0003 32.0000 1.9537 1.9557 406.8913 407.3732 0.0743 -1.0000 -1.0000 4817000 1594183675.30 151.4707 60.0003 32.0000 1.9544 1.9563 406.8946 407.3767 0.0744 -1.0000 -1.0000 4817063 1594183675.40 151.4707 60.0003 32.0000 1.9541 1.9561 406.7631 407.2457 0.0744 -1.0000 -1.0000 4817125 1594183675.50 151.4707 60.0003 32.0000 1.9551 1.9570 406.6823 407.1654 0.0746 -1.0000 -1.0000 4817204 1594183675.60 151.5082 60.0003 32.0000 1.9549 1.9568 406.8282 407.3108 0.0744 -1.0000 -1.0000 4817266 1594183675.70 151.5424 60.0003 32.0000 1.9544 1.9563 406.8634 407.3467 0.0745 -1.0000 -1.0000 4817328 1594183675.80 151.5424 60.0003 32.0000 1.9552 1.9571 406.8305 407.3134 0.0744 -1.0000 -1.0000 4817391 1594183675.90 151.5424 60.0003 32.0000 1.9548 1.9567 406.7258 407.2077 0.0743 -1.0000 -1.0000 4817594 1594183676.00 151.5424 60.0003 32.0000 1.9557 1.9576 406.7096 407.1909 0.0742 -1.0000 -1.0000 4817657 1594183676.10 151.5424 60.0003 32.0000 1.9552 1.9571 406.8725 407.3548 0.0745 -1.0000 -1.0000 4817735 1594183676.20 151.6152 60.0003 32.0000 1.9545 1.9564 406.9151 407.3974 0.0743 -1.0000 -1.0000 4817797 1594183676.30 151.6152 60.0003 32.0000 1.9543 1.9562 406.8823 407.3643 0.0743 -1.0000 -1.0000 4817860 1594183676.40 151.6152 60.0003 32.0000 1.9553 1.9572 406.6759 407.1577 0.0743 -1.0000 -1.0000 4817938 1594183676.50 151.6152 60.0003 32.0000 1.9561 1.9580 406.6696 407.1519 0.0744 -1.0000 -1.0000 4818000 1594183676.60 151.6152 60.0003 32.0000 1.9555 1.9574 406.7264 407.2084 0.0743 -1.0000 -1.0000 4818063 1594183676.70 151.5855 60.0003 32.0000 1.9546 1.9565 406.7763 407.2583 0.0743 -1.0000 -1.0000 4818125 1594183676.80 151.5855 60.0003 32.0000 1.9544 1.9563 406.8709 407.3522 0.0742 -1.0000 -1.0000 4818188 1594183676.90 151.5855 60.0003 32.0000 1.9550 1.9569 406.7722 407.2537 0.0743 -1.0000 -1.0000 4819344 1594183677.00 151.5855 60.0003 32.0000 1.9555 1.9574 406.7117 407.1934 0.0743 -1.0000 -1.0000 4819406 1594183677.10 151.5855 60.0003 32.0000 1.9555 1.9574 406.7550 407.2365 0.0742 -1.0000 -1.0000 4819469 1594183677.20 151.5855 60.0003 32.0000 1.9551 1.9570 406.9056 407.3880 0.0743 -1.0000 -1.0000 4819547 1594183677.30 151.5316 60.0003 32.0000 1.9541 1.9560 406.9749 407.4563 0.0743 -1.0000 -1.0000 4819609 1594183677.40 151.5316 60.0003 32.0000 1.9555 1.9574 406.8557 407.3381 0.0744 -1.0000 -1.0000 4819672 1594183677.50 151.5316 60.0003 32.0000 1.9549 1.9568 406.6925 407.1742 0.0743 -1.0000 -1.0000 4819734 1594183677.60 151.5316 60.0003 32.0000 1.9549 1.9568 406.6585 407.1393 0.0742 -1.0000 -1.0000 4819797 1594183677.70 151.5316 60.0003 32.0000 1.9546 1.9565 406.7863 407.2679 0.0743 -1.0000 -1.0000 4819859 1594183677.80 151.5316 60.0003 32.0000 1.9544 1.9563 406.9295 407.4119 0.0744 -1.0000 -1.0000 4819938 1594183677.90 151.5316 60.0003 32.0000 1.9558 1.9577 406.7698 407.2530 0.0746 -1.0000 -1.0000 4820000 1594183678.00 151.5316 60.0003 32.0000 1.9548 1.9567 406.6324 407.1150 0.0743 -1.0000 -1.0000 4820062 1594183678.10 151.5316 60.0003 32.0000 1.9550 1.9569 406.6389 407.1205 0.0743 -1.0000 -1.0000 4820141 1594183678.20 151.5316 60.0003 32.0000 1.9541 1.9560 406.7706 407.2526 0.0743 -1.0000 -1.0000 4820203 1594183678.30 151.5316 60.0003 32.0000 1.9543 1.9562 406.8544 407.3363 0.0743 -1.0000 -1.0000 4820265 1594183678.40 151.5596 60.0003 32.0000 1.9539 1.9558 406.8719 407.3543 0.0744 -1.0000 -1.0000 4820344 1594183678.50 151.5596 60.0003 32.0000 1.9547 1.9566 406.7727 407.2542 0.0744 -1.0000 -1.0000 4820406 1594183678.60 151.5596 60.0003 32.0000 1.9549 1.9568 406.7325 407.2159 0.0746 -1.0000 -1.0000 4820468 1594183678.70 151.5596 60.0003 32.0000 1.9551 1.9570 406.7828 407.2652 0.0744 -1.0000 -1.0000 4820531 1594183678.80 151.5596 60.0003 32.0000 1.9541 1.9560 406.9003 407.3828 0.0744 -1.0000 -1.0000 4820593 1594183678.90 151.5596 60.0003 32.0000 1.9534 1.9553 406.9120 407.3946 0.0743 -1.0000 -1.0000 4820671 1594183679.00 151.5596 60.0003 32.0000 1.9535 1.9554 406.7213 407.2032 0.0744 -1.0000 -1.0000 4821046 1594183679.10 151.5596 60.0003 32.0000 1.9542 1.9562 406.6522 407.1346 0.0744 -1.0000 -1.0000 4821109 1594183679.20 151.4675 60.0003 32.0000 1.9541 1.9560 406.7174 407.2001 0.0744 -1.0000 -1.0000 4821187 1594183679.30 151.4623 60.0003 32.0000 1.9539 1.9558 406.8451 407.3277 0.0744 -1.0000 -1.0000 4821249 1594183679.40 151.4623 60.0003 32.0000 1.9546 1.9566 406.7505 407.2333 0.0745 -1.0000 -1.0000 4821312 1594183679.50 151.4623 60.0003 32.0000 1.9551 1.9570 406.6838 407.1648 0.0742 -1.0000 -1.0000 4821546 1594183679.60 151.4623 60.0003 32.0000 1.9552 1.9571 406.6765 407.1583 0.0743 -1.0000 -1.0000 4821609 1594183679.70 151.4623 60.0003 32.0000 1.9544 1.9563 406.7104 407.1927 0.0744 -1.0000 -1.0000 4821671 1594183679.80 151.4623 60.0003 32.0000 1.9537 1.9556 406.9415 407.4240 0.0744 -1.0000 -1.0000 4821750 1594183679.90 151.4623 60.0003 32.0000 1.9540 1.9559 406.8539 407.3358 0.0743 -1.0000 -1.0000 4821812 1594183680.00 151.4623 60.0003 32.0000 1.9548 1.9567 406.7711 407.2535 0.0744 -1.0000 -1.0000 4821874 1594183680.10 151.4818 60.0008 32.0000 1.9552 1.9571 406.8246 407.3075 0.0746 -1.0000 -1.0000 4821953 1594183680.20 151.4842 60.0008 32.0000 1.9543 1.9562 406.7928 407.2760 0.0744 -1.0000 -1.0000 4822015 1594183680.30 151.4842 60.0008 32.0000 1.9542 1.9561 406.7783 407.2599 0.0743 -1.0000 -1.0000 4822077 1594183680.40 151.4842 60.0008 32.0000 1.9541 1.9560 406.8118 407.2941 0.0744 -1.0000 -1.0000 4822156 1594183680.50 151.4842 60.0008 32.0000 1.9537 1.9556 406.8794 407.3611 0.0742 -1.0000 -1.0000 4822218 1594183680.60 151.4842 60.0008 32.0000 1.9549 1.9568 406.7012 407.1831 0.0744 -1.0000 -1.0000 4822280 1594183680.70 151.4879 60.0008 32.0000 1.9553 1.9572 406.6280 407.1092 0.0743 -1.0000 -1.0000 4822343 1594183680.80 151.4905 60.0008 32.0000 1.9545 1.9564 406.7036 407.1858 0.0744 -1.0000 -1.0000 4822406 1594183680.90 151.4905 60.0008 32.0000 1.9539 1.9558 406.9358 407.4185 0.0744 -1.0000 -1.0000 4822484 1594183681.00 151.4882 60.0008 32.0000 1.9546 1.9565 406.9257 407.4085 0.0744 -1.0000 -1.0000 4822827 1594183681.10 151.3810 60.0008 32.0000 1.9541 1.9560 406.8267 407.3086 0.0743 -1.0000 -1.0000 4822890 1594183681.20 151.3810 60.0008 32.0000 1.9549 1.9568 406.6755 407.1575 0.0744 -1.0000 -1.0000 4822952 1594183681.30 151.3810 60.0008 32.0000 1.9546 1.9565 406.8990 407.3811 0.0743 -1.0000 -1.0000 4823030 1594183681.40 151.3810 60.0008 32.0000 1.9538 1.9557 406.8439 407.3259 0.0743 -1.0000 -1.0000 4823093 1594183681.50 151.3810 60.0008 32.0000 1.9545 1.9564 406.9558 407.4377 0.0743 -1.0000 -1.0000 4823327 1594183681.60 151.3810 60.0008 32.0000 1.9543 1.9562 406.7222 407.2053 0.0745 -1.0000 -1.0000 4823390 1594183681.70 151.3810 60.0008 32.0000 1.9547 1.9566 406.6944 407.1770 0.0745 -1.0000 -1.0000 4823452 1594183681.80 151.3810 60.0008 32.0000 1.9554 1.9573 406.8115 407.2942 0.0744 -1.0000 -1.0000 4823530 1594183681.90 151.3810 60.0008 32.0000 1.9538 1.9557 406.7738 407.2566 0.0745 -1.0000 -1.0000 4823593 1594183682.00 151.3810 60.0008 32.0000 1.9544 1.9563 406.8772 407.3598 0.0744 -1.0000 -1.0000 4823827 1594183682.10 151.3810 60.0008 32.0000 1.9537 1.9556 406.8145 407.2965 0.0743 -1.0000 -1.0000 4823889 1594183682.20 151.3810 60.0008 32.0000 1.9546 1.9565 406.7069 407.1897 0.0744 -1.0000 -1.0000 4823952 1594183682.30 151.3639 60.0008 32.0000 1.9556 1.9575 406.7113 407.1934 0.0743 -1.0000 -1.0000 4824015 1594183682.40 151.3639 60.0008 32.0000 1.9551 1.9570 406.8372 407.3197 0.0744 -1.0000 -1.0000 4824093 1594183682.50 151.3741 60.0008 32.0000 1.9547 1.9566 407.0086 407.4916 0.0744 -1.0000 -1.0000 4824155 1594183682.60 151.3754 60.0008 32.0000 1.9537 1.9556 406.8795 407.3620 0.0744 -1.0000 -1.0000 4824233 1594183682.70 151.3754 60.0008 32.0000 1.9545 1.9564 406.7963 407.2789 0.0745 -1.0000 -1.0000 4824296 1594183682.80 151.3754 60.0008 32.0000 1.9546 1.9565 406.6410 407.1233 0.0744 -1.0000 -1.0000 4824358 1594183682.90 151.3754 60.0008 32.0000 1.9555 1.9574 406.6593 407.1413 0.0744 -1.0000 -1.0000 4824421 1594183683.00 151.3754 60.0008 32.0000 1.9549 1.9568 406.7485 407.2305 0.0743 -1.0000 -1.0000 4824811 1594183683.10 151.4957 60.0008 32.0000 1.9545 1.9564 406.8195 407.3019 0.0744 -1.0000 -1.0000 4824874 1594183683.20 151.4957 60.0008 32.0000 1.9548 1.9567 406.8390 407.3220 0.0744 -1.0000 -1.0000 4824952 1594183683.30 151.4957 60.0008 32.0000 1.9561 1.9581 406.7846 407.2673 0.0745 -1.0000 -1.0000 4825014 1594183683.40 151.4957 60.0008 32.0000 1.9562 1.9581 406.7216 407.2035 0.0743 -1.0000 -1.0000 4825077 1594183683.50 151.4957 60.0008 32.0000 1.9552 1.9571 406.7364 407.2182 0.0744 -1.0000 -1.0000 4825139 1594183683.60 151.4643 60.0008 32.0000 1.9540 1.9559 406.9363 407.4189 0.0743 -1.0000 -1.0000 4825389 1594183683.70 151.4577 60.0008 32.0000 1.9544 1.9563 406.8894 407.3705 0.0742 -1.0000 -1.0000 4825452 1594183683.80 151.4577 60.0008 32.0000 1.9546 1.9565 406.7598 407.2422 0.0744 -1.0000 -1.0000 4825530 1594183683.90 151.4577 60.0008 32.0000 1.9549 1.9568 406.6432 407.1258 0.0745 -1.0000 -1.0000 4825592 1594183684.00 151.4577 60.0008 32.0000 1.9553 1.9572 406.7128 407.1947 0.0743 -1.0000 -1.0000 4825655 1594183684.10 151.4577 60.0008 32.0000 1.9548 1.9567 406.7614 407.2429 0.0743 -1.0000 -1.0000 4825889 1594183684.20 151.4825 60.0008 32.0000 1.9549 1.9568 406.9282 407.4109 0.0744 -1.0000 -1.0000 4825952 1594183684.30 151.4825 60.0008 32.0000 1.9554 1.9573 406.7465 407.2275 0.0741 -1.0000 -1.0000 4826014 1594183684.40 151.4825 60.0008 32.0000 1.9566 1.9585 406.6678 407.1506 0.0745 -1.0000 -1.0000 4826092 1594183684.50 151.4825 60.0008 32.0000 1.9552 1.9571 406.6869 407.1704 0.0746 -1.0000 -1.0000 4826155 1594183684.60 151.4825 60.0008 32.0000 1.9552 1.9571 406.7701 407.2519 0.0743 -1.0000 -1.0000 4826592 1594183684.70 151.4447 60.0008 32.0000 1.9552 1.9571 406.8442 407.3270 0.0744 -1.0000 -1.0000 4826654 1594183684.80 151.4855 60.0009 32.0000 1.9551 1.9570 406.7303 407.2127 0.0744 -1.0000 -1.0000 4826717 1594183684.90 151.4855 60.0009 32.0000 1.9556 1.9575 406.6425 407.1247 0.0744 -1.0000 -1.0000 4826795 1594183685.00 151.4855 60.0009 32.0000 1.9549 1.9568 406.7600 407.2420 0.0742 -1.0000 -1.0000 4826858 1594183685.10 151.4855 60.0009 32.0000 1.9543 1.9562 406.9249 407.4071 0.0744 -1.0000 -1.0000 4826920 1594183685.20 151.4855 60.0009 32.0000 1.9541 1.9560 406.9226 407.4053 0.0744 -1.0000 -1.0000 4826998 1594183685.30 151.4343 60.0009 32.0000 1.9546 1.9565 406.8440 407.3257 0.0743 -1.0000 -1.0000 4827061 1594183685.40 151.4343 60.0009 32.0000 1.9556 1.9575 406.7244 407.2065 0.0744 -1.0000 -1.0000 4827123 1594183685.50 151.4343 60.0009 32.0000 1.9555 1.9574 406.6607 407.1433 0.0744 -1.0000 -1.0000 4827201 1594183685.60 151.4343 60.0009 32.0000 1.9549 1.9568 406.7282 407.2108 0.0744 -1.0000 -1.0000 4827560 1594183685.70 151.4343 60.0009 32.0000 1.9545 1.9564 406.8137 407.2956 0.0743 -1.0000 -1.0000 4827639 1594183685.80 151.4795 60.0009 32.0000 1.9541 1.9560 406.8224 407.3049 0.0744 -1.0000 -1.0000 4827701 1594183685.90 151.4864 60.0009 32.0000 1.9550 1.9569 406.7262 407.2090 0.0745 -1.0000 -1.0000 4827763 1594183686.00 151.4864 60.0009 32.0000 1.9555 1.9574 406.6512 407.1348 0.0746 -1.0000 -1.0000 4827842 1594183686.10 151.4864 60.0009 32.0000 1.9552 1.9572 406.7831 407.2656 0.0744 -1.0000 -1.0000 4827904 1594183686.20 151.4864 60.0009 32.0000 1.9549 1.9568 406.9419 407.4239 0.0743 -1.0000 -1.0000 4827967 1594183686.30 151.4864 60.0009 32.0000 1.9548 1.9567 406.8504 407.3327 0.0743 -1.0000 -1.0000 4828029 1594183686.40 151.4864 60.0009 32.0000 1.9547 1.9566 406.7900 407.2719 0.0743 -1.0000 -1.0000 4828107 1594183686.50 151.4864 60.0009 32.0000 1.9547 1.9566 406.6801 407.1625 0.0744 -1.0000 -1.0000 4828170 1594183686.60 151.5116 60.0009 32.0000 1.9550 1.9569 406.7603 407.2425 0.0744 -1.0000 -1.0000 4828248 1594183686.70 151.5382 60.0009 32.0000 1.9549 1.9568 406.7754 407.2580 0.0744 -1.0000 -1.0000 4828342 1594183686.80 151.5382 60.0009 32.0000 1.9547 1.9566 406.9322 407.4137 0.0742 -1.0000 -1.0000 4828404 1594183686.90 151.5874 60.0009 32.0000 1.9546 1.9565 406.9385 407.4211 0.0744 -1.0000 -1.0000 4828482 1594183687.00 151.5874 60.0009 32.0000 1.9555 1.9574 406.6523 407.1338 0.0743 -1.0000 -1.0000 4828545 1594183687.10 151.5874 60.0009 32.0000 1.9560 1.9579 406.7149 407.1965 0.0743 -1.0000 -1.0000 4828607 1594183687.20 151.5874 60.0009 32.0000 1.9550 1.9570 406.8844 407.3665 0.0743 -1.0000 -1.0000 4828670 1594183687.30 151.5874 60.0009 32.0000 1.9546 1.9565 406.9655 407.4465 0.0742 -1.0000 -1.0000 4828732 1594183687.40 151.5702 60.0009 32.0000 1.9548 1.9567 406.9262 407.4094 0.0746 -1.0000 -1.0000 4828795 1594183687.50 151.5662 60.0009 32.0000 1.9549 1.9568 406.8334 407.3153 0.0743 -1.0000 -1.0000 4828873 1594183687.60 151.5662 60.0009 32.0000 1.9545 1.9564 406.6943 407.1759 0.0742 -1.0000 -1.0000 4828935 1594183687.70 151.5662 60.0009 32.0000 1.9551 1.9570 406.6205 407.1030 0.0745 -1.0000 -1.0000 4829466 1594183687.80 151.5662 60.0009 32.0000 1.9552 1.9571 406.7449 407.2269 0.0743 -1.0000 -1.0000 4829529 1594183687.90 151.5662 60.0009 32.0000 1.9546 1.9565 406.8205 407.3022 0.0743 -1.0000 -1.0000 4829591 1594183688.00 151.4917 60.0009 32.0000 1.9541 1.9560 406.9664 407.4499 0.0745 -1.0000 -1.0000 4829669 1594183688.10 151.4917 60.0009 32.0000 1.9547 1.9566 406.7911 407.2730 0.0743 -1.0000 -1.0000 4829732 1594183688.20 151.4917 60.0009 32.0000 1.9547 1.9566 406.6995 407.1807 0.0742 -1.0000 -1.0000 4829826 1594183688.30 151.4917 60.0009 32.0000 1.9552 1.9571 406.6274 407.1090 0.0743 -1.0000 -1.0000 4829888 1594183688.40 151.4917 60.0009 32.0000 1.9543 1.9562 406.7920 407.2748 0.0745 -1.0000 -1.0000 4829966 1594183688.50 151.4917 60.0009 32.0000 1.9540 1.9559 406.8750 407.3586 0.0745 -1.0000 -1.0000 4830029 1594183688.60 151.4917 60.0009 32.0000 1.9550 1.9569 406.8322 407.3149 0.0745 -1.0000 -1.0000 4830107 1594183688.70 151.5493 60.0009 32.0000 1.9554 1.9573 406.7422 407.2254 0.0745 -1.0000 -1.0000 4830325 1594183688.80 151.5873 60.0009 32.0000 1.9548 1.9567 406.6617 407.1440 0.0744 -1.0000 -1.0000 4830388 1594183688.90 151.5873 60.0009 32.0000 1.9545 1.9564 406.7254 407.2088 0.0746 -1.0000 -1.0000 4830466 1594183689.00 151.5676 60.0009 32.0000 1.9541 1.9560 406.8202 407.3018 0.0743 -1.0000 -1.0000 4830528 1594183689.10 151.5078 60.0009 32.0000 1.9536 1.9555 406.8694 407.3520 0.0745 -1.0000 -1.0000 4830591 1594183689.20 151.5078 60.0009 32.0000 1.9541 1.9560 406.8035 407.2866 0.0745 -1.0000 -1.0000 4830841 1594183689.30 151.5078 60.0009 32.0000 1.9547 1.9566 406.7423 407.2251 0.0744 -1.0000 -1.0000 4830903 1594183689.40 151.5078 60.0009 32.0000 1.9552 1.9572 406.6260 407.1077 0.0743 -1.0000 -1.0000 4830981 1594183689.50 151.5078 60.0009 32.0000 1.9544 1.9563 406.6995 407.1821 0.0745 -1.0000 -1.0000 4831044 1594183689.60 151.5105 60.0014 32.0000 1.9540 1.9560 406.9505 407.4338 0.0745 -1.0000 -1.0000 4831107 1594183689.70 151.5105 60.0014 32.0000 1.9536 1.9556 406.8716 407.3542 0.0744 -1.0000 -1.0000 4831341 1594183689.80 151.5105 60.0014 32.0000 1.9545 1.9564 406.8244 407.3070 0.0744 -1.0000 -1.0000 4831403 1594183689.90 151.5105 60.0014 32.0000 1.9538 1.9558 406.6716 407.1540 0.0744 -1.0000 -1.0000 4831466 1594183690.00 151.5105 60.0014 32.0000 1.9552 1.9571 406.6704 407.1519 0.0743 -1.0000 -1.0000 4831528 1594183690.10 151.5197 60.0014 32.0000 1.9546 1.9565 406.7580 407.2412 0.0746 -1.0000 -1.0000 4831607 1594183690.20 151.5215 60.0014 32.0000 1.9547 1.9566 406.9343 407.4175 0.0745 -1.0000 -1.0000 4831669 1594183690.30 151.5215 60.0014 32.0000 1.9550 1.9569 406.8103 407.2929 0.0744 -1.0000 -1.0000 4831841 1594183690.40 151.5215 60.0014 32.0000 1.9552 1.9571 406.6312 407.1132 0.0743 -1.0000 -1.0000 4831919 1594183690.50 151.5215 60.0014 32.0000 1.9552 1.9571 406.7613 407.2431 0.0743 -1.0000 -1.0000 4831981 1594183690.60 151.5215 60.0014 32.0000 1.9547 1.9566 406.8593 407.3418 0.0744 -1.0000 -1.0000 4832044 1594183690.70 151.5215 60.0014 32.0000 1.9551 1.9570 406.9318 407.4144 0.0744 -1.0000 -1.0000 4832107 1594183690.80 151.5763 60.0014 32.0000 1.9542 1.9561 406.9064 407.3892 0.0744 -1.0000 -1.0000 4832341 1594183690.90 151.5763 60.0014 32.0000 1.9551 1.9570 406.8776 407.3600 0.0744 -1.0000 -1.0000 4832419 1594183691.00 151.5763 60.0014 32.0000 1.9554 1.9573 406.7401 407.2228 0.0744 -1.0000 -1.0000 4832481 1594183691.10 151.5763 60.0014 32.0000 1.9557 1.9577 406.7076 407.1891 0.0743 -1.0000 -1.0000 4832544 1594183691.20 151.5763 60.0014 32.0000 1.9543 1.9562 406.7872 407.2702 0.0744 -1.0000 -1.0000 4832606 1594183691.30 151.4989 60.0014 32.0000 1.9545 1.9564 406.8921 407.3744 0.0744 -1.0000 -1.0000 4833090 1594183691.40 151.4983 60.0014 32.0000 1.9542 1.9561 406.9072 407.3902 0.0744 -1.0000 -1.0000 4833153 1594183691.50 151.4983 60.0014 32.0000 1.9546 1.9565 406.7052 407.1863 0.0743 -1.0000 -1.0000 4833215 1594183691.60 151.4983 60.0014 32.0000 1.9549 1.9569 406.6901 407.1725 0.0744 -1.0000 -1.0000 4833278 1594183691.70 151.4983 60.0014 32.0000 1.9554 1.9573 406.8160 407.2987 0.0744 -1.0000 -1.0000 4833340 1594183691.80 151.4983 60.0014 32.0000 1.9550 1.9569 406.8859 407.3684 0.0744 -1.0000 -1.0000 4833606 1594183691.90 151.5288 60.0014 32.0000 1.9551 1.9570 406.8362 407.3189 0.0744 -1.0000 -1.0000 4833668 1594183692.00 151.5288 60.0014 32.0000 1.9547 1.9566 406.8673 407.3504 0.0744 -1.0000 -1.0000 4833731 1594183692.10 151.5288 60.0014 32.0000 1.9555 1.9574 406.7909 407.2729 0.0744 -1.0000 -1.0000 4833794 1594183692.20 151.5288 60.0014 32.0000 1.9548 1.9567 406.7958 407.2786 0.0745 -1.0000 -1.0000 4833856 1594183692.30 151.5105 60.0014 32.0000 1.9542 1.9561 406.7372 407.2193 0.0743 -1.0000 -1.0000 4834090 1594183692.40 151.5105 60.0014 32.0000 1.9544 1.9563 406.8350 407.3177 0.0744 -1.0000 -1.0000 4834153 1594183692.50 151.5105 60.0014 32.0000 1.9552 1.9571 406.8702 407.3528 0.0744 -1.0000 -1.0000 4834215 1594183692.60 151.5105 60.0014 32.0000 1.9553 1.9572 406.7324 407.2139 0.0742 -1.0000 -1.0000 4834294 1594183692.70 151.5105 60.0014 32.0000 1.9547 1.9566 406.7424 407.2244 0.0743 -1.0000 -1.0000 4834356 1594183692.80 151.4120 60.0014 32.0000 1.9546 1.9565 406.8083 407.2899 0.0743 -1.0000 -1.0000 4834574 1594183692.90 151.4120 60.0014 32.0000 1.9543 1.9562 406.8690 407.3510 0.0743 -1.0000 -1.0000 4834653 1594183693.00 151.4120 60.0014 32.0000 1.9541 1.9560 406.7489 407.2306 0.0743 -1.0000 -1.0000 4834715 1594183693.10 151.4120 60.0014 32.0000 1.9541 1.9561 406.8027 407.2852 0.0744 -1.0000 -1.0000 4834777 1594183693.20 151.4120 60.0014 32.0000 1.9553 1.9572 406.6340 407.1162 0.0744 -1.0000 -1.0000 4834856 1594183693.30 151.4112 60.0014 32.0000 1.9548 1.9568 406.7307 407.2124 0.0743 -1.0000 -1.0000 4835074 1594183693.40 151.4072 60.0014 32.0000 1.9546 1.9566 406.9045 407.3868 0.0744 -1.0000 -1.0000 4835137 1594183693.50 151.4072 60.0014 32.0000 1.9543 1.9562 406.8983 407.3804 0.0743 -1.0000 -1.0000 4835215 1594183693.60 151.4072 60.0014 32.0000 1.9547 1.9566 406.7718 407.2549 0.0745 -1.0000 -1.0000 4835277 1594183693.70 151.4072 60.0014 32.0000 1.9550 1.9569 406.6798 407.1618 0.0743 -1.0000 -1.0000 4835340 1594183693.80 151.4072 60.0014 32.0000 1.9550 1.9569 406.7494 407.2318 0.0745 -1.0000 -1.0000 4835418 1594183693.90 151.4158 60.0014 32.0000 1.9548 1.9567 406.9299 407.4129 0.0744 -1.0000 -1.0000 4835590 1594183694.00 151.4853 60.0014 32.0000 1.9540 1.9559 406.8726 407.3545 0.0744 -1.0000 -1.0000 4835652 1594183694.10 151.4853 60.0014 32.0000 1.9556 1.9576 406.7228 407.2056 0.0744 -1.0000 -1.0000 4835731 1594183694.20 151.4853 60.0014 32.0000 1.9556 1.9575 406.6970 407.1796 0.0744 -1.0000 -1.0000 4835793 1594183694.30 151.4853 60.0014 32.0000 1.9558 1.9577 406.6979 407.1802 0.0745 -1.0000 -1.0000 4835856 1594183694.40 151.4853 60.0014 32.0000 1.9545 1.9564 406.7978 407.2805 0.0744 -1.0000 -1.0000 4836090 1594183694.50 151.4714 60.0014 32.0000 1.9540 1.9559 406.8923 407.3743 0.0743 -1.0000 -1.0000 4836152 1594183694.60 151.4714 60.0014 32.0000 1.9543 1.9562 406.9047 407.3869 0.0744 -1.0000 -1.0000 4836231 1594183694.70 151.4714 60.0014 32.0000 1.9555 1.9575 406.7618 407.2446 0.0745 -1.0000 -1.0000 4836309 1594183694.80 151.4714 60.0014 32.0000 1.9555 1.9574 406.5896 407.0711 0.0743 -1.0000 -1.0000 4836371 1594183694.90 151.4714 60.0014 32.0000 1.9552 1.9571 406.8064 407.2885 0.0744 -1.0000 -1.0000 4836824 1594183695.00 151.4966 60.0011 32.0000 1.9546 1.9565 406.9098 407.3920 0.0743 -1.0000 -1.0000 4836886 1594183695.10 151.5055 60.0010 32.0000 1.9554 1.9573 406.8359 407.3177 0.0743 -1.0000 -1.0000 4836949 1594183695.20 151.5055 60.0010 32.0000 1.9560 1.9580 406.8132 407.2965 0.0745 -1.0000 -1.0000 4837011 1594183695.30 151.5055 60.0010 32.0000 1.9562 1.9581 406.6682 407.1500 0.0743 -1.0000 -1.0000 4837074 1594183695.40 151.5055 60.0010 32.0000 1.9554 1.9573 406.6825 407.1648 0.0744 -1.0000 -1.0000 4837136 1594183695.50 151.5055 60.0010 32.0000 1.9549 1.9568 406.7749 407.2576 0.0744 -1.0000 -1.0000 4837214 1594183695.60 151.4768 60.0010 32.0000 1.9535 1.9554 406.9003 407.3827 0.0744 -1.0000 -1.0000 4837277 1594183695.70 151.4768 60.0010 32.0000 1.9549 1.9568 406.8053 407.2872 0.0743 -1.0000 -1.0000 4837339 1594183695.80 151.4768 60.0010 32.0000 1.9559 1.9578 406.7293 407.2127 0.0745 -1.0000 -1.0000 4837418 1594183695.90 151.4768 60.0010 32.0000 1.9555 1.9575 406.6545 407.1369 0.0744 -1.0000 -1.0000 4837590 1594183696.00 151.4768 60.0010 32.0000 1.9548 1.9567 406.8076 407.2904 0.0744 -1.0000 -1.0000 4837667 1594183696.10 151.4918 60.0010 32.0000 1.9543 1.9562 406.9979 407.4801 0.0744 -1.0000 -1.0000 4837746 1594183696.20 151.4972 60.0010 32.0000 1.9542 1.9561 406.8955 407.3779 0.0743 -1.0000 -1.0000 4837808 1594183696.30 151.4972 60.0010 32.0000 1.9549 1.9568 406.9271 407.4095 0.0744 -1.0000 -1.0000 4837870 1594183696.40 151.4972 60.0010 32.0000 1.9554 1.9573 406.7056 407.1881 0.0744 -1.0000 -1.0000 4837933 1594183696.50 151.4972 60.0010 32.0000 1.9553 1.9572 406.6557 407.1380 0.0744 -1.0000 -1.0000 4838058 1594183696.60 151.4972 60.0010 32.0000 1.9550 1.9569 406.6515 407.1338 0.0744 -1.0000 -1.0000 4838136 1594183696.70 151.4553 60.0010 32.0000 1.9544 1.9563 406.7391 407.2214 0.0744 -1.0000 -1.0000 4838199 1594183696.80 151.4553 60.0010 32.0000 1.9545 1.9564 406.9177 407.4010 0.0746 -1.0000 -1.0000 4838261 1594183696.90 151.4553 60.0010 32.0000 1.9546 1.9565 406.8305 407.3131 0.0744 -1.0000 -1.0000 4838339 1594183697.00 151.4553 60.0010 32.0000 1.9553 1.9572 406.8451 407.3280 0.0745 -1.0000 -1.0000 4838558 1594183697.10 151.4553 60.0010 32.0000 1.9551 1.9570 406.7539 407.2364 0.0744 -1.0000 -1.0000 4838620 1594183697.20 151.4552 60.0010 32.0000 1.9545 1.9564 406.8493 407.3316 0.0744 -1.0000 -1.0000 4838698 1594183697.30 151.4547 60.0010 32.0000 1.9545 1.9564 406.9055 407.3870 0.0743 -1.0000 -1.0000 4838761 1594183697.40 151.4547 60.0010 32.0000 1.9539 1.9559 406.8458 407.3284 0.0744 -1.0000 -1.0000 4838823 1594183697.50 151.4547 60.0010 32.0000 1.9556 1.9575 406.6592 407.1415 0.0744 -1.0000 -1.0000 4839058 1594183697.60 151.4547 60.0010 32.0000 1.9554 1.9573 406.6541 407.1355 0.0743 -1.0000 -1.0000 4839120 1594183697.70 151.4547 60.0010 32.0000 1.9543 1.9562 406.7386 407.2206 0.0744 -1.0000 -1.0000 4839183 1594183697.80 151.4831 60.0010 32.0000 1.9541 1.9560 406.7344 407.2171 0.0745 -1.0000 -1.0000 4839261 1594183697.90 151.4831 60.0010 32.0000 1.9548 1.9567 406.8484 407.3313 0.0745 -1.0000 -1.0000 4839323 1594183698.00 151.4831 60.0010 32.0000 1.9548 1.9567 406.7997 407.2822 0.0744 -1.0000 -1.0000 4840073 1594183698.10 151.4831 60.0010 32.0000 1.9551 1.9570 406.6378 407.1202 0.0744 -1.0000 -1.0000 4840152 1594183698.20 151.4831 60.0010 32.0000 1.9553 1.9572 406.6885 407.1705 0.0743 -1.0000 -1.0000 4840214 1594183698.30 151.5006 60.0010 32.0000 1.9543 1.9562 406.8813 407.3630 0.0743 -1.0000 -1.0000 4840276 1594183698.40 151.5162 60.0010 32.0000 1.9540 1.9559 406.9307 407.4130 0.0744 -1.0000 -1.0000 4840339 1594183698.50 151.5162 60.0010 32.0000 1.9551 1.9570 406.8269 407.3097 0.0744 -1.0000 -1.0000 4840401 1594183698.60 151.5162 60.0010 32.0000 1.9557 1.9576 406.6426 407.1243 0.0743 -1.0000 -1.0000 4840479 1594183698.70 151.5162 60.0010 32.0000 1.9553 1.9572 406.7298 407.2122 0.0744 -1.0000 -1.0000 4840542 1594183698.80 151.5162 60.0010 32.0000 1.9548 1.9567 406.8151 407.2967 0.0743 -1.0000 -1.0000 4840604 1594183698.90 151.5923 60.0010 32.0000 1.9541 1.9561 406.8879 407.3706 0.0744 -1.0000 -1.0000 4840682 1594183699.00 151.5923 60.0010 32.0000 1.9549 1.9568 406.7817 407.2639 0.0744 -1.0000 -1.0000 4840745 1594183699.10 151.5923 60.0010 32.0000 1.9556 1.9576 406.6683 407.1504 0.0744 -1.0000 -1.0000 4840807 1594183699.20 151.5923 60.0010 32.0000 1.9551 1.9570 406.6601 407.1421 0.0743 -1.0000 -1.0000 4840870 1594183699.30 151.5923 60.0010 32.0000 1.9552 1.9571 406.7143 407.1964 0.0744 -1.0000 -1.0000 4840932 1594183699.40 151.6026 60.0010 32.0000 1.9547 1.9566 406.8161 407.2984 0.0744 -1.0000 -1.0000 4840995 1594183699.50 151.6032 60.0010 32.0000 1.9551 1.9570 406.7891 407.2725 0.0745 -1.0000 -1.0000 4841089 1594183699.60 151.6032 60.0010 32.0000 1.9551 1.9570 406.6902 407.1729 0.0744 -1.0000 -1.0000 4841135 1594183699.70 151.6032 60.0010 32.0000 1.9550 1.9569 406.7381 407.2199 0.0743 -1.0000 -1.0000 4841214 1594183699.80 151.6032 60.0010 32.0000 1.9542 1.9561 406.8160 407.2983 0.0743 -1.0000 -1.0000 4841276 1594183699.90 151.6032 60.0010 32.0000 1.9540 1.9559 406.8830 407.3654 0.0745 -1.0000 -1.0000 4841338 1594183700.00 151.5684 60.0017 32.0000 1.9545 1.9564 406.7689 407.2521 0.0745 -1.0000 -1.0000 4841573 1594183700.10 151.5684 60.0017 32.0000 1.9552 1.9571 406.7748 407.2567 0.0743 -1.0000 -1.0000 4841651 1594183700.20 151.5684 60.0017 32.0000 1.9556 1.9575 406.6819 407.1636 0.0743 -1.0000 -1.0000 4841714 1594183700.30 151.5684 60.0017 32.0000 1.9545 1.9564 406.7357 407.2173 0.0743 -1.0000 -1.0000 4841776 1594183700.40 151.5684 60.0017 32.0000 1.9544 1.9564 406.8468 407.3289 0.0744 -1.0000 -1.0000 4841839 1594183700.50 151.5631 60.0017 32.0000 1.9553 1.9572 406.8644 407.3469 0.0744 -1.0000 -1.0000 4841901 1594183700.60 151.5625 60.0017 32.0000 1.9545 1.9564 406.7142 407.1968 0.0745 -1.0000 -1.0000 4842104 1594183700.70 151.5625 60.0017 32.0000 1.9547 1.9566 406.7134 407.1956 0.0743 -1.0000 -1.0000 4842166 1594183700.80 151.5625 60.0017 32.0000 1.9545 1.9564 406.7917 407.2743 0.0744 -1.0000 -1.0000 4842229 1594183700.90 151.5625 60.0017 32.0000 1.9543 1.9562 406.9129 407.3957 0.0745 -1.0000 -1.0000 4842307 1594183701.00 151.5599 60.0017 32.0000 1.9541 1.9560 406.8151 407.2976 0.0744 -1.0000 -1.0000 4842369 1594183701.10 151.5004 60.0017 32.0000 1.9550 1.9569 406.7315 407.2152 0.0746 -1.0000 -1.0000 4842588 1594183701.20 151.5004 60.0017 32.0000 1.9557 1.9576 406.6702 407.1525 0.0744 -1.0000 -1.0000 4842666 1594183701.30 151.5004 60.0017 32.0000 1.9550 1.9569 406.7377 407.2202 0.0744 -1.0000 -1.0000 4842729 1594183701.40 151.5004 60.0017 32.0000 1.9544 1.9563 406.8217 407.3045 0.0744 -1.0000 -1.0000 4842791 1594183701.50 151.5004 60.0017 32.0000 1.9542 1.9561 406.8475 407.3302 0.0745 -1.0000 -1.0000 4842854 1594183701.60 151.5085 60.0017 32.0000 1.9545 1.9564 406.7908 407.2741 0.0745 -1.0000 -1.0000 4843338 1594183701.70 151.5085 60.0017 32.0000 1.9550 1.9569 406.6593 407.1406 0.0743 -1.0000 -1.0000 4843400 1594183701.80 151.5085 60.0017 32.0000 1.9551 1.9570 406.5606 407.0427 0.0744 -1.0000 -1.0000 4843463 1594183701.90 151.5085 60.0017 32.0000 1.9548 1.9567 406.6858 407.1675 0.0743 -1.0000 -1.0000 4843525 1594183702.00 151.5085 60.0017 32.0000 1.9539 1.9558 406.8014 407.2837 0.0744 -1.0000 -1.0000 4843588 1594183702.10 151.5194 60.0017 32.0000 1.9552 1.9571 406.8569 407.3400 0.0745 -1.0000 -1.0000 4843838 1594183702.20 151.5345 60.0017 32.0000 1.9549 1.9568 406.8311 407.3136 0.0744 -1.0000 -1.0000 4843901 1594183702.30 151.5345 60.0017 32.0000 1.9556 1.9575 406.7088 407.1911 0.0745 -1.0000 -1.0000 4843963 1594183702.40 151.5345 60.0017 32.0000 1.9558 1.9577 406.6238 407.1063 0.0744 -1.0000 -1.0000 4844041 1594183702.50 151.5345 60.0017 32.0000 1.9551 1.9570 406.7429 407.2254 0.0744 -1.0000 -1.0000 4844104 1594183702.60 151.5345 60.0017 32.0000 1.9546 1.9565 406.9377 407.4201 0.0744 -1.0000 -1.0000 4844338 1594183702.70 151.4328 60.0017 32.0000 1.9538 1.9557 406.8546 407.3365 0.0743 -1.0000 -1.0000 4844400 1594183702.80 151.4328 60.0017 32.0000 1.9543 1.9562 406.6892 407.1702 0.0742 -1.0000 -1.0000 4844463 1594183702.90 151.4328 60.0017 32.0000 1.9546 1.9565 406.5668 407.0487 0.0744 -1.0000 -1.0000 4844541 1594183703.00 151.4328 60.0017 32.0000 1.9550 1.9569 406.7081 407.1907 0.0745 -1.0000 -1.0000 4844603 1594183703.10 151.4328 60.0017 32.0000 1.9544 1.9563 406.8716 407.3545 0.0744 -1.0000 -1.0000 4844838 1594183703.20 151.4721 60.0017 32.0000 1.9548 1.9567 406.9161 407.3995 0.0745 -1.0000 -1.0000 4844900 1594183703.30 151.4820 60.0017 32.0000 1.9549 1.9568 406.8030 407.2854 0.0744 -1.0000 -1.0000 4844963 1594183703.40 151.4820 60.0017 32.0000 1.9553 1.9573 406.7084 407.1927 0.0747 -1.0000 -1.0000 4845025 1594183703.50 151.4820 60.0017 32.0000 1.9552 1.9571 406.6503 407.1327 0.0744 -1.0000 -1.0000 4845103 1594183703.60 151.4820 60.0017 32.0000 1.9545 1.9564 406.6629 407.1455 0.0745 -1.0000 -1.0000 4845166 1594183703.70 151.4820 60.0017 32.0000 1.9551 1.9570 406.8949 407.3773 0.0743 -1.0000 -1.0000 4845228 1594183703.80 151.4383 60.0017 32.0000 1.9547 1.9566 406.9602 407.4426 0.0743 -1.0000 -1.0000 4845291 1594183703.90 151.4383 60.0017 32.0000 1.9543 1.9562 406.7782 407.2604 0.0744 -1.0000 -1.0000 4845353 1594183704.00 151.4383 60.0017 32.0000 1.9550 1.9569 406.6907 407.1728 0.0743 -1.0000 -1.0000 4845416 1594183704.10 151.4383 60.0017 32.0000 1.9552 1.9571 406.6341 407.1168 0.0744 -1.0000 -1.0000 4845494 1594183704.20 151.4383 60.0017 32.0000 1.9552 1.9571 406.7462 407.2284 0.0744 -1.0000 -1.0000 4845822 1594183704.30 151.4448 60.0017 32.0000 1.9545 1.9564 406.9084 407.3915 0.0745 -1.0000 -1.0000 4845884 1594183704.40 151.4448 60.0017 32.0000 1.9545 1.9564 406.8752 407.3577 0.0745 -1.0000 -1.0000 4845962 1594183704.50 151.4448 60.0017 32.0000 1.9555 1.9574 406.8028 407.2857 0.0743 -1.0000 -1.0000 4846025 1594183704.60 151.4448 60.0017 32.0000 1.9552 1.9571 406.6745 407.1570 0.0745 -1.0000 -1.0000 4846088 1594183704.70 151.4448 60.0017 32.0000 1.9551 1.9570 406.8119 407.2959 0.0746 -1.0000 -1.0000 4846400 1594183704.80 151.4448 60.0017 32.0000 1.9545 1.9564 406.8045 407.2872 0.0744 -1.0000 -1.0000 4846478 1594183704.90 151.4367 60.0015 32.0000 1.9543 1.9562 406.8718 407.3536 0.0743 -1.0000 -1.0000 4846540 1594183705.00 151.3952 60.0007 32.0000 1.9535 1.9554 406.8536 407.3364 0.0744 -1.0000 -1.0000 4846603 1594183705.10 151.3952 60.0007 32.0000 1.9546 1.9565 406.6107 407.0929 0.0744 -1.0000 -1.0000 4846665 1594183705.20 151.3952 60.0007 32.0000 1.9548 1.9567 406.7377 407.2192 0.0742 -1.0000 -1.0000 4846806 1594183705.30 151.3952 60.0007 32.0000 1.9544 1.9563 406.8450 407.3289 0.0746 -1.0000 -1.0000 4846868 1594183705.40 151.3952 60.0007 32.0000 1.9546 1.9565 406.8179 407.3006 0.0745 -1.0000 -1.0000 4846931 1594183705.50 151.3904 60.0007 32.0000 1.9547 1.9566 406.6786 407.1613 0.0744 -1.0000 -1.0000 4847009 1594183705.60 151.3904 60.0007 32.0000 1.9547 1.9566 406.6246 407.1071 0.0745 -1.0000 -1.0000 4847071 1594183705.70 151.3904 60.0007 32.0000 1.9544 1.9563 406.7446 407.2271 0.0745 -1.0000 -1.0000 4847353 1594183705.80 151.3904 60.0007 32.0000 1.9545 1.9564 406.7832 407.2669 0.0746 -1.0000 -1.0000 4847415 1594183705.90 151.3904 60.0007 32.0000 1.9555 1.9574 406.7505 407.2348 0.0747 -1.0000 -1.0000 4847478 1594183706.00 151.3975 60.0007 32.0000 1.9553 1.9573 406.6821 407.1633 0.0743 -1.0000 -1.0000 4847540 1594183706.10 151.4261 60.0007 32.0000 1.9551 1.9570 406.6487 407.1315 0.0744 -1.0000 -1.0000 4847618 1594183706.20 151.4261 60.0007 32.0000 1.9548 1.9567 406.8442 407.3269 0.0744 -1.0000 -1.0000 4847853 1594183706.30 151.4261 60.0007 32.0000 1.9545 1.9564 406.8550 407.3364 0.0743 -1.0000 -1.0000 4847915 1594183706.40 151.4261 60.0007 32.0000 1.9533 1.9553 406.9091 407.3920 0.0745 -1.0000 -1.0000 4847993 1594183706.50 151.4261 60.0007 32.0000 1.9558 1.9577 406.7556 407.2387 0.0745 -1.0000 -1.0000 4848056 1594183706.60 151.4873 60.0007 32.0000 1.9559 1.9578 406.7390 407.2224 0.0745 -1.0000 -1.0000 4848118 1594183706.70 151.4873 60.0007 32.0000 1.9557 1.9576 406.6813 407.1640 0.0744 -1.0000 -1.0000 4848353 1594183706.80 151.4873 60.0007 32.0000 1.9551 1.9570 406.7950 407.2779 0.0745 -1.0000 -1.0000 4848415 1594183706.90 151.4873 60.0007 32.0000 1.9547 1.9567 406.7759 407.2593 0.0746 -1.0000 -1.0000 4848493 1594183707.00 151.4873 60.0007 32.0000 1.9543 1.9562 406.9123 407.3955 0.0744 -1.0000 -1.0000 4848556 1594183707.10 151.4952 60.0007 32.0000 1.9541 1.9560 406.9386 407.4218 0.0745 -1.0000 -1.0000 4848602 1594183707.20 151.5220 60.0007 32.0000 1.9552 1.9571 406.8739 407.3576 0.0745 -1.0000 -1.0000 4849602 1594183707.30 151.5220 60.0007 32.0000 1.9556 1.9575 406.8162 407.2991 0.0745 -1.0000 -1.0000 4849665 1594183707.40 151.5220 60.0007 32.0000 1.9561 1.9580 406.8372 407.3200 0.0744 -1.0000 -1.0000 4849727 1594183707.50 151.5220 60.0007 32.0000 1.9545 1.9565 406.8591 407.3408 0.0743 -1.0000 -1.0000 4849805 1594183707.60 151.5220 60.0007 32.0000 1.9551 1.9570 406.8813 407.3633 0.0743 -1.0000 -1.0000 4849868 1594183707.70 151.5391 60.0007 32.0000 1.9552 1.9571 406.8410 407.3238 0.0744 -1.0000 -1.0000 4849930 1594183707.80 151.5391 60.0007 32.0000 1.9558 1.9578 406.7334 407.2152 0.0743 -1.0000 -1.0000 4850009 1594183707.90 151.5391 60.0007 32.0000 1.9557 1.9576 406.6919 407.1743 0.0744 -1.0000 -1.0000 4850071 1594183708.00 151.5391 60.0007 32.0000 1.9552 1.9571 406.6015 407.0836 0.0744 -1.0000 -1.0000 4850149 1594183708.10 151.5391 60.0007 32.0000 1.9545 1.9564 406.8082 407.2905 0.0744 -1.0000 -1.0000 4850212 1594183708.20 151.5460 60.0007 32.0000 1.9549 1.9568 406.9087 407.3917 0.0745 -1.0000 -1.0000 4850274 1594183708.30 151.5476 60.0007 32.0000 1.9547 1.9566 406.8650 407.3473 0.0744 -1.0000 -1.0000 4850337 1594183708.40 151.5476 60.0007 32.0000 1.9550 1.9569 406.7932 407.2761 0.0745 -1.0000 -1.0000 4850415 1594183708.50 151.5476 60.0007 32.0000 1.9560 1.9579 406.6850 407.1676 0.0744 -1.0000 -1.0000 4850477 1594183708.60 151.5476 60.0007 32.0000 1.9553 1.9572 406.7057 407.1895 0.0746 -1.0000 -1.0000 4850555 1594183708.70 151.5476 60.0007 32.0000 1.9552 1.9571 406.7773 407.2604 0.0745 -1.0000 -1.0000 4850618 1594183708.80 151.5417 60.0007 32.0000 1.9542 1.9561 406.9179 407.4005 0.0744 -1.0000 -1.0000 4850680 1594183708.90 151.5417 60.0007 32.0000 1.9550 1.9569 406.9632 407.4471 0.0745 -1.0000 -1.0000 4850743 1594183709.00 151.5417 60.0007 32.0000 1.9553 1.9572 406.7603 407.2425 0.0744 -1.0000 -1.0000 4850805 1594183709.10 151.5417 60.0007 32.0000 1.9553 1.9572 406.7315 407.2135 0.0743 -1.0000 -1.0000 4850867 1594183709.20 151.5417 60.0007 32.0000 1.9550 1.9569 406.7084 407.1899 0.0744 -1.0000 -1.0000 4850946 1594183709.30 151.5362 60.0007 32.0000 1.9553 1.9572 406.7307 407.2143 0.0745 -1.0000 -1.0000 4851008 1594183709.40 151.5362 60.0007 32.0000 1.9546 1.9565 406.8967 407.3786 0.0743 -1.0000 -1.0000 4851070 1594183709.50 151.5362 60.0007 32.0000 1.9539 1.9558 406.7880 407.2702 0.0743 -1.0000 -1.0000 4851149 1594183709.60 151.5362 60.0007 32.0000 1.9542 1.9561 406.6992 407.1807 0.0743 -1.0000 -1.0000 4851211 1594183709.70 151.5362 60.0007 32.0000 1.9555 1.9574 406.6177 407.0997 0.0744 -1.0000 -1.0000 4851289 1594183709.80 151.5331 60.0006 32.0000 1.9550 1.9570 406.6783 407.1611 0.0745 -1.0000 -1.0000 4851586 1594183709.90 151.5170 59.9998 32.0000 1.9537 1.9556 406.8269 407.3098 0.0745 -1.0000 -1.0000 4851649 1594183710.00 151.5170 59.9998 32.0000 1.9541 1.9560 406.8670 407.3503 0.0745 -1.0000 -1.0000 4851711 1594183710.10 151.5170 59.9998 32.0000 1.9543 1.9562 406.7298 407.2124 0.0745 -1.0000 -1.0000 4851773 1594183710.20 151.5170 59.9998 32.0000 1.9554 1.9573 406.6583 407.1413 0.0745 -1.0000 -1.0000 4851836 1594183710.30 151.5170 59.9998 32.0000 1.9547 1.9566 406.7399 407.2219 0.0743 -1.0000 -1.0000 4852102 1594183710.40 151.5170 59.9998 32.0000 1.9541 1.9560 406.8759 407.3584 0.0744 -1.0000 -1.0000 4852164 1594183710.50 151.5170 59.9998 32.0000 1.9543 1.9562 406.8826 407.3654 0.0744 -1.0000 -1.0000 4852226 1594183710.60 151.5568 59.9998 32.0000 1.9552 1.9571 406.8307 407.3135 0.0745 -1.0000 -1.0000 4852305 1594183710.70 151.5568 59.9998 32.0000 1.9549 1.9568 406.6908 407.1733 0.0744 -1.0000 -1.0000 4852367 1594183710.80 151.5568 59.9998 32.0000 1.9549 1.9568 406.7115 407.1934 0.0743 -1.0000 -1.0000 4852586 1594183710.90 151.5568 59.9998 32.0000 1.9553 1.9572 406.8279 407.3100 0.0744 -1.0000 -1.0000 4852664 1594183711.00 151.5568 59.9998 32.0000 1.9553 1.9572 406.9323 407.4154 0.0745 -1.0000 -1.0000 4852726 1594183711.10 151.5528 59.9998 32.0000 1.9561 1.9580 406.8376 407.3211 0.0745 -1.0000 -1.0000 4852789 1594183711.20 151.5524 59.9998 32.0000 1.9563 1.9582 406.6990 407.1810 0.0744 -1.0000 -1.0000 4852867 1594183711.30 151.5524 59.9998 32.0000 1.9551 1.9570 406.7377 407.2197 0.0743 -1.0000 -1.0000 4853148 1594183711.40 151.5524 59.9998 32.0000 1.9541 1.9560 406.7973 407.2788 0.0742 -1.0000 -1.0000 4853211 1594183711.50 151.5524 59.9998 32.0000 1.9548 1.9567 406.8696 407.3512 0.0743 -1.0000 -1.0000 4853289 1594183711.60 151.5526 59.9998 32.0000 1.9545 1.9564 406.8715 407.3536 0.0743 -1.0000 -1.0000 4853351 1594183711.70 151.5565 59.9998 32.0000 1.9550 1.9569 406.7782 407.2611 0.0744 -1.0000 -1.0000 4853414 1594183711.80 151.5565 59.9998 32.0000 1.9551 1.9570 406.8247 407.3071 0.0744 -1.0000 -1.0000 4853601 1594183711.90 151.5565 59.9998 32.0000 1.9543 1.9563 406.8993 407.3813 0.0743 -1.0000 -1.0000 4853664 1594183712.00 151.5565 59.9998 32.0000 1.9543 1.9562 406.9611 407.4425 0.0742 -1.0000 -1.0000 4853726 1594183712.10 151.5565 59.9998 32.0000 1.9546 1.9565 406.9217 407.4042 0.0745 -1.0000 -1.0000 4853805 1594183712.20 151.5565 59.9998 32.0000 1.9553 1.9572 406.7470 407.2303 0.0745 -1.0000 -1.0000 4853867 1594183712.30 151.5161 59.9998 32.0000 1.9551 1.9570 406.6702 407.1520 0.0743 -1.0000 -1.0000 4854101 1594183712.40 151.5161 59.9998 32.0000 1.9549 1.9568 406.6097 407.0918 0.0744 -1.0000 -1.0000 4854179 1594183712.50 151.5161 59.9998 32.0000 1.9546 1.9565 406.7297 407.2123 0.0744 -1.0000 -1.0000 4854242 1594183712.60 151.5161 59.9998 32.0000 1.9540 1.9559 406.9320 407.4143 0.0744 -1.0000 -1.0000 4854304 1594183712.70 151.5161 59.9998 32.0000 1.9535 1.9554 406.8808 407.3639 0.0745 -1.0000 -1.0000 4854382 1594183712.80 151.5348 59.9998 32.0000 1.9538 1.9557 406.7620 407.2444 0.0744 -1.0000 -1.0000 4854601 1594183712.90 151.5453 59.9998 32.0000 1.9549 1.9568 406.7079 407.1903 0.0744 -1.0000 -1.0000 4854663 1594183713.00 151.5453 59.9998 32.0000 1.9540 1.9560 406.6717 407.1546 0.0745 -1.0000 -1.0000 4854742 1594183713.10 151.5453 59.9998 32.0000 1.9542 1.9561 406.8171 407.3005 0.0746 -1.0000 -1.0000 4854804 1594183713.20 151.5453 59.9998 32.0000 1.9545 1.9564 406.8322 407.3150 0.0745 -1.0000 -1.0000 4854866 1594183713.30 151.5453 59.9998 32.0000 1.9547 1.9566 406.8488 407.3330 0.0746 -1.0000 -1.0000 4854929 1594183713.40 151.4984 59.9998 32.0000 1.9552 1.9571 406.6469 407.1300 0.0745 -1.0000 -1.0000 4855054 1594183713.50 151.4984 59.9998 32.0000 1.9552 1.9571 406.7723 407.2530 0.0741 -1.0000 -1.0000 4855132 1594183713.60 151.4984 59.9998 32.0000 1.9547 1.9566 406.7658 407.2483 0.0744 -1.0000 -1.0000 4855195 1594183713.70 151.4984 59.9998 32.0000 1.9542 1.9561 406.8080 407.2904 0.0744 -1.0000 -1.0000 4855257 1594183713.80 151.4984 59.9998 32.0000 1.9540 1.9559 406.8471 407.3293 0.0744 -1.0000 -1.0000 4855319 1594183713.90 151.5020 59.9998 32.0000 1.9556 1.9575 406.6137 407.0980 0.0746 -1.0000 -1.0000 4855554 1594183714.00 151.5094 59.9998 32.0000 1.9550 1.9569 406.5732 407.0552 0.0743 -1.0000 -1.0000 4855617 1594183714.10 151.5094 59.9998 32.0000 1.9549 1.9568 406.7589 407.2407 0.0743 -1.0000 -1.0000 4855695 1594183714.20 151.5094 59.9998 32.0000 1.9558 1.9577 406.9241 407.4073 0.0745 -1.0000 -1.0000 4855757 1594183714.30 151.5094 59.9998 32.0000 1.9549 1.9568 406.8548 407.3375 0.0744 -1.0000 -1.0000 4855820 1594183714.40 151.5094 59.9998 32.0000 1.9548 1.9567 406.7176 407.2001 0.0744 -1.0000 -1.0000 4856319 1594183714.50 151.5248 59.9998 32.0000 1.9554 1.9573 406.5859 407.0693 0.0745 -1.0000 -1.0000 4856382 1594183714.60 151.5248 59.9998 32.0000 1.9549 1.9568 406.7138 407.1957 0.0743 -1.0000 -1.0000 4856460 1594183714.70 151.5248 59.9998 32.0000 1.9547 1.9566 406.7972 407.2795 0.0744 -1.0000 -1.0000 4856522 1594183714.80 151.5248 59.9998 32.0000 1.9546 1.9565 406.7759 407.2582 0.0744 -1.0000 -1.0000 4856585 1594183714.90 151.5248 59.9998 32.0000 1.9551 1.9570 406.7830 407.2659 0.0745 -1.0000 -1.0000 4856850 1594183715.00 151.5211 59.9999 32.0000 1.9545 1.9564 406.6967 407.1792 0.0744 -1.0000 -1.0000 4856913 1594183715.10 151.5154 60.0000 32.0000 1.9546 1.9565 406.5825 407.0651 0.0745 -1.0000 -1.0000 4856975 1594183715.20 151.5154 60.0000 32.0000 1.9546 1.9565 406.6789 407.1614 0.0744 -1.0000 -1.0000 4857054 1594183715.30 151.5154 60.0000 32.0000 1.9546 1.9565 406.9157 407.3988 0.0745 -1.0000 -1.0000 4857116 1594183715.40 151.5154 60.0000 32.0000 1.9552 1.9571 406.8356 407.3180 0.0744 -1.0000 -1.0000 4857335 1594183715.50 151.5154 60.0000 32.0000 1.9555 1.9574 406.6436 407.1265 0.0745 -1.0000 -1.0000 4857413 1594183715.60 151.3604 60.0000 32.0000 1.9551 1.9570 406.7242 407.2066 0.0743 -1.0000 -1.0000 4857475 1594183715.70 151.3604 60.0000 32.0000 1.9538 1.9557 406.8911 407.3737 0.0744 -1.0000 -1.0000 4857538 1594183715.80 151.3604 60.0000 32.0000 1.9541 1.9560 406.9297 407.4128 0.0745 -1.0000 -1.0000 4857616 1594183715.90 151.3604 60.0000 32.0000 1.9548 1.9567 406.7924 407.2755 0.0745 -1.0000 -1.0000 4857850 1594183716.00 151.3604 60.0000 32.0000 1.9542 1.9561 406.5963 407.0789 0.0744 -1.0000 -1.0000 4857913 1594183716.10 151.4000 60.0000 32.0000 1.9541 1.9561 406.5895 407.0718 0.0744 -1.0000 -1.0000 4857991 1594183716.20 151.4125 60.0000 32.0000 1.9545 1.9564 406.6702 407.1530 0.0745 -1.0000 -1.0000 4858054 1594183716.30 151.4125 60.0000 32.0000 1.9546 1.9565 406.7766 407.2601 0.0746 -1.0000 -1.0000 4858116 1594183716.40 151.4125 60.0000 32.0000 1.9551 1.9571 406.7499 407.2334 0.0745 -1.0000 -1.0000 4858194 1594183716.50 151.4125 60.0000 32.0000 1.9551 1.9570 406.6930 407.1757 0.0744 -1.0000 -1.0000 4858256 1594183716.60 151.4166 60.0000 32.0000 1.9556 1.9575 406.6789 407.1619 0.0745 -1.0000 -1.0000 4858319 1594183716.70 151.4882 60.0000 32.0000 1.9554 1.9573 406.7830 407.2661 0.0746 -1.0000 -1.0000 4858381 1594183716.80 151.4882 60.0000 32.0000 1.9548 1.9567 406.9123 407.3964 0.0746 -1.0000 -1.0000 4858444 1594183716.90 151.4882 60.0000 32.0000 1.9549 1.9568 406.8981 407.3806 0.0744 -1.0000 -1.0000 4858584 1594183717.00 151.4882 60.0000 32.0000 1.9555 1.9575 406.8844 407.3672 0.0744 -1.0000 -1.0000 4858647 1594183717.10 151.4882 60.0000 32.0000 1.9551 1.9571 406.7788 407.2615 0.0744 -1.0000 -1.0000 4858709 1594183717.20 151.4099 60.0000 32.0000 1.9557 1.9576 406.6249 407.1067 0.0743 -1.0000 -1.0000 4858787 1594183717.30 151.4099 60.0000 32.0000 1.9556 1.9575 406.6797 407.1619 0.0744 -1.0000 -1.0000 4858850 1594183717.40 151.4099 60.0000 32.0000 1.9542 1.9561 406.8307 407.3137 0.0745 -1.0000 -1.0000 4858912 1594183717.50 151.4099 60.0000 32.0000 1.9546 1.9565 406.7924 407.2757 0.0746 -1.0000 -1.0000 4859100 1594183717.60 151.4099 60.0000 32.0000 1.9551 1.9570 406.7340 407.2171 0.0745 -1.0000 -1.0000 4859162 1594183717.70 151.4283 60.0000 32.0000 1.9555 1.9574 406.7201 407.2029 0.0745 -1.0000 -1.0000 4859225 1594183717.80 151.4627 60.0000 32.0000 1.9554 1.9573 406.6774 407.1604 0.0745 -1.0000 -1.0000 4859287 1594183717.90 151.4627 60.0000 32.0000 1.9551 1.9570 406.9553 407.4391 0.0746 -1.0000 -1.0000 4859365 1594183718.00 151.4627 60.0000 32.0000 1.9549 1.9568 406.9111 407.3942 0.0745 -1.0000 -1.0000 4859584 1594183718.10 151.4627 60.0000 32.0000 1.9549 1.9568 406.9294 407.4121 0.0744 -1.0000 -1.0000 4859662 1594183718.20 151.4627 60.0000 32.0000 1.9546 1.9565 406.8161 407.2983 0.0744 -1.0000 -1.0000 4859725 1594183718.30 151.4453 60.0000 32.0000 1.9550 1.9569 406.6104 407.0931 0.0745 -1.0000 -1.0000 4859787 1594183718.40 151.4453 60.0000 32.0000 1.9552 1.9571 406.6484 407.1312 0.0745 -1.0000 -1.0000 4859850 1594183718.50 151.4453 60.0000 32.0000 1.9555 1.9574 406.7183 407.2013 0.0746 -1.0000 -1.0000 4900553 1594183718.60 151.4453 60.0000 32.0000 1.9556 1.9575 406.8052 407.2886 0.0745 -1.0000 -1.0000 4900631 1594183718.70 151.4453 60.0000 32.0000 1.9551 1.9570 406.8428 407.3250 0.0744 -1.0000 -1.0000 4900693 1594183718.80 151.4504 60.0000 32.0000 1.9559 1.9578 406.7392 407.2221 0.0745 -1.0000 -1.0000 4900756 1594183718.90 151.4587 60.0000 32.0000 1.9561 1.9580 406.6800 407.1628 0.0745 -1.0000 -1.0000 4900834 1594183719.00 151.4587 60.0000 32.0000 1.9561 1.9580 406.7206 407.2033 0.0744 -1.0000 -1.0000 4900896 1594183719.10 151.4587 60.0000 32.0000 1.9545 1.9564 406.7894 407.2724 0.0745 -1.0000 -1.0000 4900959 1594183719.20 151.4587 60.0000 32.0000 1.9544 1.9563 406.8739 407.3567 0.0744 -1.0000 -1.0000 4901021 1594183719.30 151.4587 60.0000 32.0000 1.9547 1.9566 406.8833 407.3657 0.0744 -1.0000 -1.0000 4901084 1594183719.40 151.4999 60.0000 32.0000 1.9557 1.9576 406.7914 407.2738 0.0744 -1.0000 -1.0000 4901146 1594183719.50 151.4999 60.0000 32.0000 1.9560 1.9579 406.6747 407.1569 0.0744 -1.0000 -1.0000 4901334 1594183719.60 151.4999 60.0000 32.0000 1.9563 1.9583 406.7322 407.2140 0.0744 -1.0000 -1.0000 4901396 1594183719.70 151.4999 60.0000 32.0000 1.9564 1.9583 406.7188 407.2012 0.0743 -1.0000 -1.0000 4901459 1594183719.80 151.4999 60.0000 32.0000 1.9551 1.9570 406.8973 407.3795 0.0744 -1.0000 -1.0000 4901537 1594183719.90 151.4979 60.0007 32.0000 1.9548 1.9567 406.8788 407.3626 0.0746 -1.0000 -1.0000 4901600 1594183720.00 151.4967 60.0011 32.0000 1.9542 1.9561 406.7947 407.2775 0.0744 -1.0000 -1.0000 4901834 1594183720.10 151.4967 60.0011 32.0000 1.9554 1.9573 406.6771 407.1597 0.0745 -1.0000 -1.0000 4901912 1594183720.20 151.4967 60.0011 32.0000 1.9556 1.9575 406.6276 407.1098 0.0744 -1.0000 -1.0000 4901974 1594183720.30 151.4967 60.0011 32.0000 1.9551 1.9570 406.6514 407.1339 0.0744 -1.0000 -1.0000 4902037 1594183720.40 151.4967 60.0011 32.0000 1.9552 1.9572 406.7385 407.2217 0.0745 -1.0000 -1.0000 4902099 1594183720.50 151.5096 60.0011 32.0000 1.9553 1.9572 406.8980 407.3807 0.0745 -1.0000 -1.0000 4902162 1594183720.60 151.5096 60.0011 32.0000 1.9542 1.9561 406.9319 407.4153 0.0745 -1.0000 -1.0000 4902240 1594183720.70 151.5096 60.0011 32.0000 1.9553 1.9572 406.9177 407.4017 0.0745 -1.0000 -1.0000 4902303 1594183720.80 151.5096 60.0011 32.0000 1.9549 1.9568 406.7912 407.2726 0.0743 -1.0000 -1.0000 4902365 1594183720.90 151.5096 60.0011 32.0000 1.9550 1.9569 406.7764 407.2588 0.0744 -1.0000 -1.0000 4902443 1594183721.00 151.4899 60.0011 32.0000 1.9544 1.9563 406.8544 407.3374 0.0745 -1.0000 -1.0000 4902506 1594183721.10 151.4899 60.0011 32.0000 1.9543 1.9562 406.8620 407.3448 0.0745 -1.0000 -1.0000 4902568 1594183721.20 151.4899 60.0011 32.0000 1.9545 1.9564 406.8244 407.3075 0.0744 -1.0000 -1.0000 4902646 1594183721.30 151.4899 60.0011 32.0000 1.9551 1.9570 406.6703 407.1530 0.0745 -1.0000 -1.0000 4902708 1594183721.40 151.4899 60.0011 32.0000 1.9554 1.9573 406.6033 407.0861 0.0744 -1.0000 -1.0000 4902771 1594183721.50 151.4899 60.0011 32.0000 1.9543 1.9563 406.6625 407.1446 0.0744 -1.0000 -1.0000 4902849 1594183721.60 151.4781 60.0011 32.0000 1.9542 1.9561 406.7957 407.2795 0.0747 -1.0000 -1.0000 4903833 1594183721.70 151.4781 60.0011 32.0000 1.9544 1.9563 406.7865 407.2697 0.0745 -1.0000 -1.0000 4903896 1594183721.80 151.4781 60.0011 32.0000 1.9546 1.9566 406.7526 407.2354 0.0744 -1.0000 -1.0000 4903974 1594183721.90 151.4781 60.0011 32.0000 1.9552 1.9571 406.6680 407.1503 0.0744 -1.0000 -1.0000 4904036 1594183722.00 151.4781 60.0011 32.0000 1.9549 1.9568 406.7694 407.2522 0.0744 -1.0000 -1.0000 4904099 1594183722.10 151.5141 60.0011 32.0000 1.9544 1.9563 406.8731 407.3554 0.0744 -1.0000 -1.0000 4904177 1594183722.20 151.5159 60.0011 32.0000 1.9544 1.9563 406.8446 407.3277 0.0745 -1.0000 -1.0000 4904240 1594183722.30 151.5159 60.0011 32.0000 1.9544 1.9563 406.8381 407.3199 0.0743 -1.0000 -1.0000 4904302 1594183722.40 151.5159 60.0011 32.0000 1.9548 1.9567 406.7534 407.2366 0.0746 -1.0000 -1.0000 4904380 1594183722.50 151.5159 60.0011 32.0000 1.9554 1.9573 406.6996 407.1824 0.0744 -1.0000 -1.0000 4904443 1594183722.60 151.5328 60.0011 32.0000 1.9556 1.9575 406.6407 407.1225 0.0744 -1.0000 -1.0000 4904583 1594183722.70 151.5786 60.0011 32.0000 1.9557 1.9576 406.8608 407.3437 0.0745 -1.0000 -1.0000 4904645 1594183722.80 151.5786 60.0011 32.0000 1.9544 1.9564 406.9501 407.4326 0.0744 -1.0000 -1.0000 4904708 1594183722.90 151.5786 60.0011 32.0000 1.9545 1.9564 406.8809 407.3625 0.0743 -1.0000 -1.0000 4904770 1594183723.00 151.5786 60.0011 32.0000 1.9546 1.9565 406.8653 407.3475 0.0743 -1.0000 -1.0000 4904849 1594183723.10 151.5786 60.0011 32.0000 1.9548 1.9567 406.7605 407.2428 0.0744 -1.0000 -1.0000 4905583 1594183723.20 151.5132 60.0011 32.0000 1.9548 1.9567 406.7396 407.2216 0.0744 -1.0000 -1.0000 4905661 1594183723.30 151.5132 60.0011 32.0000 1.9547 1.9566 406.8066 407.2892 0.0744 -1.0000 -1.0000 4905723 1594183723.40 151.5132 60.0011 32.0000 1.9543 1.9562 406.9086 407.3911 0.0744 -1.0000 -1.0000 4905786 1594183723.50 151.5132 60.0011 32.0000 1.9544 1.9563 406.7419 407.2236 0.0743 -1.0000 -1.0000 4905849 1594183723.60 151.5132 60.0011 32.0000 1.9543 1.9562 406.7659 407.2489 0.0746 -1.0000 -1.0000 4905911 1594183723.70 151.5197 60.0011 32.0000 1.9546 1.9565 406.6392 407.1225 0.0745 -1.0000 -1.0000 4905973 1594183723.80 151.5326 60.0011 32.0000 1.9537 1.9556 406.6019 407.0849 0.0745 -1.0000 -1.0000 4906052 1594183723.90 151.5326 60.0011 32.0000 1.9537 1.9556 406.8415 407.3249 0.0746 -1.0000 -1.0000 4906114 1594183724.00 151.5326 60.0011 32.0000 1.9541 1.9560 406.8989 407.3825 0.0745 -1.0000 -1.0000 4906176 1594183724.10 151.5326 60.0011 32.0000 1.9545 1.9564 406.7759 407.2589 0.0745 -1.0000 -1.0000 4906254 1594183724.20 151.5326 60.0011 32.0000 1.9552 1.9571 406.6793 407.1624 0.0745 -1.0000 -1.0000 4906317 1594183724.30 151.5466 60.0011 32.0000 1.9547 1.9566 406.7134 407.1959 0.0744 -1.0000 -1.0000 4906379 1594183724.40 151.5467 60.0011 32.0000 1.9542 1.9561 406.8352 407.3189 0.0745 -1.0000 -1.0000 4906457 1594183724.50 151.5467 60.0011 32.0000 1.9548 1.9567 406.8503 407.3325 0.0743 -1.0000 -1.0000 4906520 1594183724.60 151.5467 60.0011 32.0000 1.9549 1.9568 406.9294 407.4119 0.0744 -1.0000 -1.0000 4906583 1594183724.70 151.5467 60.0011 32.0000 1.9547 1.9566 406.7856 407.2695 0.0746 -1.0000 -1.0000 4906645 1594183724.80 151.5467 60.0011 32.0000 1.9550 1.9569 406.6859 407.1687 0.0745 -1.0000 -1.0000 4906707 1594183724.90 151.5426 60.0014 32.0000 1.9546 1.9565 406.5449 407.0275 0.0745 -1.0000 -1.0000 4906786 1594183725.00 151.5426 60.0014 32.0000 1.9541 1.9560 406.7194 407.2020 0.0745 -1.0000 -1.0000 4906848 1594183725.10 151.5426 60.0014 32.0000 1.9546 1.9565 406.8750 407.3583 0.0745 -1.0000 -1.0000 4906911 1594183725.20 151.5426 60.0014 32.0000 1.9543 1.9562 406.9414 407.4248 0.0745 -1.0000 -1.0000 4907145 1594183725.30 151.5426 60.0014 32.0000 1.9534 1.9553 406.8276 407.3098 0.0744 -1.0000 -1.0000 4907207 1594183725.40 151.5426 60.0014 32.0000 1.9556 1.9575 406.6567 407.1385 0.0743 -1.0000 -1.0000 4907270 1594183725.50 151.5426 60.0014 32.0000 1.9554 1.9574 406.5911 407.0745 0.0746 -1.0000 -1.0000 4907348 1594183725.60 151.5426 60.0014 32.0000 1.9546 1.9565 406.7161 407.1988 0.0744 -1.0000 -1.0000 4907410 1594183725.70 151.5426 60.0014 32.0000 1.9539 1.9558 406.8318 407.3149 0.0745 -1.0000 -1.0000 4907473 1594183725.80 151.5426 60.0014 32.0000 1.9545 1.9564 406.9235 407.4058 0.0744 -1.0000 -1.0000 4907598 1594183725.90 151.5426 60.0014 32.0000 1.9541 1.9560 406.8444 407.3271 0.0744 -1.0000 -1.0000 4907660 1594183726.00 151.5523 60.0014 32.0000 1.9545 1.9564 406.8673 407.3492 0.0744 -1.0000 -1.0000 4907723 1594183726.10 151.5523 60.0014 32.0000 1.9555 1.9574 406.5799 407.0638 0.0746 -1.0000 -1.0000 4907801 1594183726.20 151.5523 60.0014 32.0000 1.9554 1.9573 406.6263 407.1089 0.0744 -1.0000 -1.0000 4907863 1594183726.30 151.5523 60.0014 32.0000 1.9551 1.9570 406.6115 407.0944 0.0745 -1.0000 -1.0000 4907926 1594183726.40 151.5523 60.0014 32.0000 1.9543 1.9562 406.7230 407.2056 0.0744 -1.0000 -1.0000 4907989 1594183726.50 151.5523 60.0014 32.0000 1.9543 1.9562 406.8476 407.3301 0.0745 -1.0000 -1.0000 4908051 1594183726.60 151.4400 60.0014 32.0000 1.9553 1.9572 406.8007 407.2822 0.0743 -1.0000 -1.0000 4908129 1594183726.70 151.4400 60.0014 32.0000 1.9555 1.9574 406.8181 407.3008 0.0744 -1.0000 -1.0000 4908191 1594183726.80 151.4400 60.0014 32.0000 1.9553 1.9572 406.7591 407.2411 0.0743 -1.0000 -1.0000 4908832 1594183726.90 151.4400 60.0014 32.0000 1.9542 1.9561 406.8165 407.2987 0.0744 -1.0000 -1.0000 4908894 1594183727.00 151.4400 60.0014 32.0000 1.9536 1.9555 406.9147 407.3965 0.0743 -1.0000 -1.0000 4908957 1594183727.10 151.4400 60.0014 32.0000 1.9547 1.9566 406.9077 407.3902 0.0744 -1.0000 -1.0000 4909019 1594183727.20 151.4265 60.0014 32.0000 1.9551 1.9570 406.7608 407.2425 0.0743 -1.0000 -1.0000 4909098 1594183727.30 151.4265 60.0014 32.0000 1.9556 1.9575 406.6501 407.1326 0.0744 -1.0000 -1.0000 4909160 1594183727.40 151.4265 60.0014 32.0000 1.9547 1.9567 406.7251 407.2084 0.0747 -1.0000 -1.0000 4909222 1594183727.50 151.4265 60.0014 32.0000 1.9542 1.9561 406.7788 407.2621 0.0745 -1.0000 -1.0000 4909301 1594183727.60 151.4265 60.0014 32.0000 1.9543 1.9562 406.8166 407.2996 0.0745 -1.0000 -1.0000 4909363 1594183727.70 151.4907 60.0014 32.0000 1.9550 1.9569 406.6870 407.1703 0.0745 -1.0000 -1.0000 4909426 1594183727.80 151.4907 60.0014 32.0000 1.9554 1.9573 406.6683 407.1509 0.0744 -1.0000 -1.0000 4909613 1594183727.90 151.4907 60.0014 32.0000 1.9546 1.9565 406.7067 407.1884 0.0744 -1.0000 -1.0000 4909675 1594183728.00 151.4907 60.0014 32.0000 1.9545 1.9564 406.9409 407.4238 0.0744 -1.0000 -1.0000 4909738 1594183728.10 151.4907 60.0014 32.0000 1.9541 1.9560 406.9245 407.4074 0.0745 -1.0000 -1.0000 4909816 1594183728.20 151.4976 60.0014 32.0000 1.9549 1.9568 406.8688 407.3513 0.0744 -1.0000 -1.0000 4909879 1594183728.30 151.5066 60.0014 32.0000 1.9560 1.9579 406.7996 407.2818 0.0744 -1.0000 -1.0000 4910738 1594183728.40 151.5066 60.0014 32.0000 1.9559 1.9578 406.7240 407.2064 0.0744 -1.0000 -1.0000 4910816 1594183728.50 151.5066 60.0014 32.0000 1.9556 1.9575 406.7197 407.2018 0.0743 -1.0000 -1.0000 4910878 1594183728.60 151.5066 60.0014 32.0000 1.9544 1.9563 406.7898 407.2718 0.0744 -1.0000 -1.0000 4910941 1594183728.70 151.5066 60.0014 32.0000 1.9550 1.9569 406.7415 407.2246 0.0746 -1.0000 -1.0000 4911003 1594183728.80 151.4635 60.0014 32.0000 1.9558 1.9577 406.7580 407.2408 0.0745 -1.0000 -1.0000 4911066 1594183728.90 151.4635 60.0014 32.0000 1.9557 1.9576 406.7741 407.2573 0.0744 -1.0000 -1.0000 4911144 1594183729.00 151.4635 60.0014 32.0000 1.9549 1.9568 406.8485 407.3309 0.0744 -1.0000 -1.0000 4911206 1594183729.10 151.4635 60.0014 32.0000 1.9549 1.9569 406.9042 407.3863 0.0743 -1.0000 -1.0000 4911269 1594183729.20 151.4635 60.0014 32.0000 1.9551 1.9570 406.9513 407.4346 0.0746 -1.0000 -1.0000 4911347 1594183729.30 151.4045 60.0014 32.0000 1.9550 1.9569 407.0489 407.5325 0.0745 -1.0000 -1.0000 4911410 1594183729.40 151.4045 60.0014 32.0000 1.9557 1.9577 406.8906 407.3735 0.0745 -1.0000 -1.0000 4911472 1594183729.50 151.4045 60.0014 32.0000 1.9548 1.9567 406.7711 407.2547 0.0745 -1.0000 -1.0000 4911550 1594183729.60 151.4045 60.0014 32.0000 1.9548 1.9567 406.7305 407.2122 0.0743 -1.0000 -1.0000 4911597 1594183729.70 151.4045 60.0014 32.0000 1.9545 1.9564 406.8053 407.2882 0.0745 -1.0000 -1.0000 4911675 1594183729.80 151.4045 60.0014 32.0000 1.9539 1.9558 406.7915 407.2744 0.0745 -1.0000 -1.0000 4911738 1594183729.90 151.4367 60.0011 32.0000 1.9555 1.9574 406.7281 407.2108 0.0744 -1.0000 -1.0000 4911800 1594183730.00 151.4386 60.0011 32.0000 1.9552 1.9571 406.6319 407.1135 0.0743 -1.0000 -1.0000 4911862 1594183730.10 151.4386 60.0011 32.0000 1.9548 1.9567 406.6403 407.1228 0.0744 -1.0000 -1.0000 4911941 1594183730.20 151.4386 60.0011 32.0000 1.9538 1.9557 406.7214 407.2044 0.0745 -1.0000 -1.0000 4912003 1594183730.30 151.4386 60.0011 32.0000 1.9542 1.9562 406.8743 407.3580 0.0746 -1.0000 -1.0000 4912066 1594183730.40 151.4386 60.0011 32.0000 1.9547 1.9566 406.9566 407.4408 0.0747 -1.0000 -1.0000 4912144 1594183730.50 151.4386 60.0011 32.0000 1.9541 1.9560 406.8528 407.3368 0.0746 -1.0000 -1.0000 4912206 1594183730.60 151.4254 60.0011 32.0000 1.9548 1.9567 406.7389 407.2222 0.0745 -1.0000 -1.0000 4912269 1594183730.70 151.4254 60.0011 32.0000 1.9559 1.9578 406.7007 407.1832 0.0744 -1.0000 -1.0000 4912331 1594183730.80 151.4254 60.0011 32.0000 1.9549 1.9568 406.6610 407.1448 0.0747 -1.0000 -1.0000 4912394 1594183730.90 151.4254 60.0011 32.0000 1.9552 1.9571 406.7988 407.2823 0.0745 -1.0000 -1.0000 4912581 1594183731.00 151.4254 60.0011 32.0000 1.9550 1.9569 406.8048 407.2871 0.0744 -1.0000 -1.0000 4912644 1594183731.10 151.4450 60.0011 32.0000 1.9548 1.9567 406.7175 407.2004 0.0745 -1.0000 -1.0000 4912706 1594183731.20 151.4829 60.0011 32.0000 1.9555 1.9574 406.7183 407.2007 0.0744 -1.0000 -1.0000 4912784 1594183731.30 151.4829 60.0011 32.0000 1.9548 1.9567 406.7257 407.2083 0.0744 -1.0000 -1.0000 4912847 1594183731.40 151.4829 60.0011 32.0000 1.9551 1.9570 406.8144 407.2961 0.0743 -1.0000 -1.0000 4913097 1594183731.50 151.4829 60.0011 32.0000 1.9555 1.9574 406.9983 407.4811 0.0744 -1.0000 -1.0000 4913175 1594183731.60 151.4829 60.0011 32.0000 1.9544 1.9563 406.9438 407.4264 0.0744 -1.0000 -1.0000 4913237 1594183731.70 151.4081 60.0011 32.0000 1.9541 1.9560 406.7510 407.2339 0.0745 -1.0000 -1.0000 4913300 1594183731.80 151.4050 60.0011 32.0000 1.9552 1.9571 406.6472 407.1309 0.0746 -1.0000 -1.0000 4913378 1594183731.90 151.4050 60.0011 32.0000 1.9554 1.9573 406.6356 407.1177 0.0743 -1.0000 -1.0000 4913862 1594183732.00 151.4050 60.0011 32.0000 1.9555 1.9574 406.7818 407.2645 0.0745 -1.0000 -1.0000 4913925 1594183732.10 151.4050 60.0011 32.0000 1.9553 1.9572 406.7972 407.2802 0.0745 -1.0000 -1.0000 4913987 1594183732.20 151.4100 60.0011 32.0000 1.9543 1.9562 406.7011 407.1841 0.0745 -1.0000 -1.0000 4914050 1594183732.30 151.4541 60.0011 32.0000 1.9550 1.9569 406.6267 407.1092 0.0745 -1.0000 -1.0000 4914112 1594183732.40 151.4541 60.0011 32.0000 1.9548 1.9567 406.7272 407.2103 0.0745 -1.0000 -1.0000 4914190 1594183732.50 151.4541 60.0011 32.0000 1.9545 1.9564 406.7323 407.2156 0.0746 -1.0000 -1.0000 4914253 1594183732.60 151.4541 60.0011 32.0000 1.9547 1.9567 406.9298 407.4134 0.0745 -1.0000 -1.0000 4914331 1594183732.70 151.4541 60.0011 32.0000 1.9545 1.9565 406.9204 407.4029 0.0744 -1.0000 -1.0000 4914393 1594183732.80 151.4465 60.0011 32.0000 1.9555 1.9574 406.8161 407.2994 0.0745 -1.0000 -1.0000 4914456 1594183732.90 151.4462 60.0011 32.0000 1.9561 1.9580 406.7055 407.1887 0.0746 -1.0000 -1.0000 4914596 1594183733.00 151.4462 60.0011 32.0000 1.9554 1.9573 406.6677 407.1510 0.0746 -1.0000 -1.0000 4914659 1594183733.10 151.4462 60.0011 32.0000 1.9548 1.9567 406.8077 407.2915 0.0746 -1.0000 -1.0000 4914721 1594183733.20 151.4462 60.0011 32.0000 1.9543 1.9563 406.8521 407.3353 0.0745 -1.0000 -1.0000 4914799 1594183733.30 151.4536 60.0011 32.0000 1.9550 1.9569 406.7347 407.2179 0.0745 -1.0000 -1.0000 4914862 1594183733.40 151.4996 60.0011 32.0000 1.9561 1.9580 406.5887 407.0711 0.0744 -1.0000 -1.0000 4915096 1594183733.50 151.4996 60.0011 32.0000 1.9558 1.9577 406.7381 407.2205 0.0744 -1.0000 -1.0000 4915174 1594183733.60 151.4996 60.0011 32.0000 1.9549 1.9568 406.8356 407.3184 0.0745 -1.0000 -1.0000 4915237 1594183733.70 151.4996 60.0011 32.0000 1.9547 1.9566 406.8664 407.3496 0.0745 -1.0000 -1.0000 4915299 1594183733.80 151.4996 60.0011 32.0000 1.9550 1.9569 406.9244 407.4077 0.0745 -1.0000 -1.0000 4915362 1594183733.90 151.4996 60.0011 32.0000 1.9550 1.9569 406.8722 407.3545 0.0744 -1.0000 -1.0000 4916096 1594183734.00 151.5013 60.0011 32.0000 1.9552 1.9571 406.6251 407.1079 0.0744 -1.0000 -1.0000 4916158 1594183734.10 151.5013 60.0011 32.0000 1.9557 1.9576 406.6734 407.1557 0.0744 -1.0000 -1.0000 4916237 1594183734.20 151.5013 60.0011 32.0000 1.9555 1.9574 406.7167 407.1994 0.0745 -1.0000 -1.0000 4916299 1594183734.30 151.5013 60.0011 32.0000 1.9547 1.9566 406.8024 407.2852 0.0744 -1.0000 -1.0000 4916361 1594183734.40 151.5013 60.0011 32.0000 1.9546 1.9565 406.7807 407.2632 0.0744 -1.0000 -1.0000 4916440 1594183734.50 151.5493 60.0011 32.0000 1.9556 1.9575 406.7474 407.2306 0.0745 -1.0000 -1.0000 4916502 1594183734.60 151.5493 60.0011 32.0000 1.9558 1.9577 406.6136 407.0969 0.0746 -1.0000 -1.0000 4916564 1594183734.70 151.5493 60.0011 32.0000 1.9553 1.9572 406.7474 407.2307 0.0745 -1.0000 -1.0000 4916627 1594183734.80 151.5493 60.0011 32.0000 1.9540 1.9559 406.8490 407.3318 0.0744 -1.0000 -1.0000 4916690 1594183734.90 151.5493 60.0011 32.0000 1.9538 1.9557 406.9954 407.4792 0.0746 -1.0000 -1.0000 4916768 1594183735.00 151.5118 60.0010 32.0000 1.9542 1.9561 406.8626 407.3454 0.0744 -1.0000 -1.0000 4916893 1594183735.10 151.4941 60.0009 32.0000 1.9548 1.9567 406.6572 407.1404 0.0746 -1.0000 -1.0000 4916955 1594183735.20 151.4941 60.0009 32.0000 1.9552 1.9572 406.7496 407.2332 0.0746 -1.0000 -1.0000 4917033 1594183735.30 151.4941 60.0009 32.0000 1.9546 1.9566 406.6850 407.1679 0.0745 -1.0000 -1.0000 4917096 1594183735.40 151.4941 60.0009 32.0000 1.9541 1.9560 406.8113 407.2947 0.0745 -1.0000 -1.0000 4917158 1594183735.50 151.4739 60.0009 32.0000 1.9544 1.9563 406.7199 407.2029 0.0745 -1.0000 -1.0000 4917861 1594183735.60 151.4703 60.0009 32.0000 1.9558 1.9577 406.6590 407.1420 0.0745 -1.0000 -1.0000 4917924 1594183735.70 151.4703 60.0009 32.0000 1.9546 1.9565 406.7487 407.2316 0.0745 -1.0000 -1.0000 4918002 1594183735.80 151.4703 60.0009 32.0000 1.9539 1.9558 406.7904 407.2745 0.0746 -1.0000 -1.0000 4918064 1594183735.90 151.4703 60.0009 32.0000 1.9546 1.9566 406.8477 407.3312 0.0745 -1.0000 -1.0000 4918127 1594183736.00 151.4703 60.0009 32.0000 1.9542 1.9561 406.8471 407.3308 0.0746 -1.0000 -1.0000 4918189 1594183736.10 151.5693 60.0009 32.0000 1.9562 1.9581 406.9629 407.4462 0.0746 -1.0000 -1.0000 4918267 1594183736.20 151.5693 60.0009 32.0000 1.9551 1.9570 406.7494 407.2340 0.0747 -1.0000 -1.0000 4918330 1594183736.30 151.5693 60.0009 32.0000 1.9550 1.9569 406.7103 407.1939 0.0746 -1.0000 -1.0000 4918392 1594183736.40 151.5693 60.0009 32.0000 1.9545 1.9564 406.8319 407.3157 0.0745 -1.0000 -1.0000 4918470 1594183736.50 151.5693 60.0009 32.0000 1.9543 1.9562 406.8626 407.3445 0.0744 -1.0000 -1.0000 4918533 1594183736.60 151.5455 60.0009 32.0000 1.9549 1.9568 406.7392 407.2223 0.0745 -1.0000 -1.0000 4918611 1594183736.70 151.4538 60.0009 32.0000 1.9559 1.9578 406.6728 407.1557 0.0745 -1.0000 -1.0000 4918673 1594183736.80 151.4538 60.0009 32.0000 1.9551 1.9570 406.8102 407.2927 0.0745 -1.0000 -1.0000 4918736 1594183736.90 151.4538 60.0009 32.0000 1.9534 1.9553 406.8195 407.3021 0.0743 -1.0000 -1.0000 4918814 1594183737.00 151.4538 60.0009 32.0000 1.9541 1.9560 406.8691 407.3510 0.0743 -1.0000 -1.0000 4918876 1594183737.10 151.4538 60.0009 32.0000 1.9549 1.9568 406.7909 407.2734 0.0744 -1.0000 -1.0000 4918939 1594183737.20 151.4640 60.0009 32.0000 1.9552 1.9571 406.6719 407.1548 0.0745 -1.0000 -1.0000 4919001 1594183737.30 151.5514 60.0009 32.0000 1.9545 1.9565 406.7533 407.2361 0.0744 -1.0000 -1.0000 4919080 1594183737.40 151.5514 60.0009 32.0000 1.9538 1.9557 406.8559 407.3393 0.0745 -1.0000 -1.0000 4919142 1594183737.50 151.5514 60.0009 32.0000 1.9546 1.9565 406.8854 407.3680 0.0744 -1.0000 -1.0000 4919205 1594183737.60 151.5514 60.0009 32.0000 1.9545 1.9564 406.8099 407.2924 0.0744 -1.0000 -1.0000 4919329 1594183737.70 151.5514 60.0009 32.0000 1.9551 1.9570 406.7255 407.2087 0.0745 -1.0000 -1.0000 4919392 1594183737.80 151.5579 60.0009 32.0000 1.9544 1.9563 406.7586 407.2412 0.0745 -1.0000 -1.0000 4919470 1594183737.90 151.5584 60.0009 32.0000 1.9541 1.9560 406.9248 407.4077 0.0743 -1.0000 -1.0000 4919533 1594183738.00 151.5584 60.0009 32.0000 1.9539 1.9558 406.8876 407.3697 0.0744 -1.0000 -1.0000 4919595 1594183738.10 151.5584 60.0009 32.0000 1.9543 1.9562 406.7766 407.2597 0.0746 -1.0000 -1.0000 4919829 1594183738.20 151.5584 60.0009 32.0000 1.9556 1.9576 406.6522 407.1359 0.0746 -1.0000 -1.0000 4919892 1594183738.30 151.5584 60.0009 32.0000 1.9550 1.9569 406.7162 407.1993 0.0745 -1.0000 -1.0000 4919954 1594183738.40 151.5107 60.0009 32.0000 1.9546 1.9565 406.6360 407.1193 0.0746 -1.0000 -1.0000 4920032 1594183738.50 151.5107 60.0009 32.0000 1.9538 1.9557 406.8215 407.3046 0.0744 -1.0000 -1.0000 4920095 1594183738.60 151.5107 60.0009 32.0000 1.9538 1.9557 406.8600 407.3422 0.0744 -1.0000 -1.0000 4920876 1594183738.70 151.5107 60.0009 32.0000 1.9540 1.9559 406.7937 407.2774 0.0746 -1.0000 -1.0000 4920939 1594183738.80 151.5107 60.0009 32.0000 1.9546 1.9565 406.6812 407.1646 0.0746 -1.0000 -1.0000 4921001 1594183738.90 151.5122 60.0009 32.0000 1.9547 1.9566 406.7439 407.2270 0.0745 -1.0000 -1.0000 4921063 1594183739.00 151.5232 60.0009 32.0000 1.9542 1.9561 406.7865 407.2698 0.0745 -1.0000 -1.0000 4921126 1594183739.10 151.5232 60.0009 32.0000 1.9545 1.9565 406.8624 407.3460 0.0746 -1.0000 -1.0000 4921188 1594183739.20 151.5232 60.0009 32.0000 1.9548 1.9567 406.7957 407.2794 0.0746 -1.0000 -1.0000 4921282 1594183739.30 151.5232 60.0009 32.0000 1.9552 1.9571 406.5846 407.0675 0.0745 -1.0000 -1.0000 4921345 1594183739.40 151.5232 60.0009 32.0000 1.9557 1.9576 406.5394 407.0222 0.0744 -1.0000 -1.0000 4921407 1594183739.50 151.5407 60.0009 32.0000 1.9548 1.9568 406.6538 407.1362 0.0744 -1.0000 -1.0000 4921470 1594183739.60 151.5407 60.0009 32.0000 1.9548 1.9567 406.7863 407.2693 0.0745 -1.0000 -1.0000 4922095 1594183739.70 151.5407 60.0009 32.0000 1.9538 1.9557 406.8499 407.3330 0.0745 -1.0000 -1.0000 4922173 1594183739.80 151.5407 60.0009 32.0000 1.9550 1.9570 406.8662 407.3486 0.0744 -1.0000 -1.0000 4922251 1594183739.90 151.5407 60.0009 32.0000 1.9553 1.9572 406.7248 407.2075 0.0744 -1.0000 -1.0000 4922298 1594183740.00 151.5404 60.0009 32.0000 1.9543 1.9562 406.6639 407.1461 0.0745 -1.0000 -1.0000 4922360 1594183740.10 151.5352 60.0009 32.0000 1.9539 1.9558 406.8370 407.3198 0.0744 -1.0000 -1.0000 4922438 1594183740.20 151.5352 60.0009 32.0000 1.9543 1.9562 406.7583 407.2406 0.0744 -1.0000 -1.0000 4922501 1594183740.30 151.5352 60.0009 32.0000 1.9540 1.9559 406.7920 407.2748 0.0746 -1.0000 -1.0000 4922563 1594183740.40 151.5352 60.0009 32.0000 1.9547 1.9567 406.5912 407.0731 0.0744 -1.0000 -1.0000 4922641 1594183740.50 151.5352 60.0009 32.0000 1.9543 1.9562 406.5915 407.0734 0.0744 -1.0000 -1.0000 4922704 1594183740.60 151.5352 60.0009 32.0000 1.9541 1.9560 406.7124 407.1955 0.0746 -1.0000 -1.0000 4922829 1594183740.70 151.5352 60.0009 32.0000 1.9540 1.9559 406.8078 407.2904 0.0744 -1.0000 -1.0000 4922891 1594183740.80 151.5352 60.0009 32.0000 1.9538 1.9557 406.8661 407.3494 0.0746 -1.0000 -1.0000 4922954 1594183740.90 151.5352 60.0009 32.0000 1.9540 1.9559 406.6951 407.1789 0.0746 -1.0000 -1.0000 4923032 1594183741.00 151.5352 60.0009 32.0000 1.9552 1.9571 406.6000 407.0836 0.0746 -1.0000 -1.0000 4923094 1594183741.10 151.5352 60.0009 32.0000 1.9550 1.9569 406.5450 407.0285 0.0745 -1.0000 -1.0000 4923157 1594183741.20 151.5352 60.0009 32.0000 1.9546 1.9565 406.8315 407.3139 0.0745 -1.0000 -1.0000 4923235 1594183741.30 151.5352 60.0009 32.0000 1.9543 1.9562 406.8032 407.2867 0.0745 -1.0000 -1.0000 4923297 1594183741.40 151.3889 60.0009 32.0000 1.9550 1.9569 406.7605 407.2439 0.0746 -1.0000 -1.0000 4923360 1594183741.50 151.3889 60.0009 32.0000 1.9553 1.9572 406.6276 407.1104 0.0744 -1.0000 -1.0000 4923438 1594183741.60 151.3889 60.0009 32.0000 1.9544 1.9563 406.6258 407.1083 0.0745 -1.0000 -1.0000 4923500 1594183741.70 151.3889 60.0009 32.0000 1.9536 1.9555 406.7082 407.1911 0.0745 -1.0000 -1.0000 4923563 1594183741.80 151.3889 60.0009 32.0000 1.9534 1.9553 406.8443 407.3273 0.0745 -1.0000 -1.0000 4923626 1594183741.90 151.4085 60.0009 32.0000 1.9545 1.9564 406.8020 407.2854 0.0746 -1.0000 -1.0000 4923688 1594183742.00 151.4105 60.0009 32.0000 1.9547 1.9566 406.5644 407.0481 0.0746 -1.0000 -1.0000 4923751 1594183742.10 151.4105 60.0009 32.0000 1.9552 1.9571 406.6370 407.1192 0.0744 -1.0000 -1.0000 4923828 1594183742.20 151.4105 60.0009 32.0000 1.9549 1.9568 406.6059 407.0888 0.0746 -1.0000 -1.0000 4923891 1594183742.30 151.4105 60.0009 32.0000 1.9549 1.9568 406.8024 407.2848 0.0744 -1.0000 -1.0000 4923953 1594183742.40 151.4125 60.0009 32.0000 1.9543 1.9563 406.8237 407.3072 0.0745 -1.0000 -1.0000 4924032 1594183742.50 151.4278 60.0009 32.0000 1.9553 1.9572 406.7774 407.2597 0.0744 -1.0000 -1.0000 4924094 1594183742.60 151.4278 60.0009 32.0000 1.9547 1.9567 406.6971 407.1795 0.0744 -1.0000 -1.0000 4924172 1594183742.70 151.4278 60.0009 32.0000 1.9551 1.9570 406.6324 407.1152 0.0745 -1.0000 -1.0000 4924610 1594183742.80 151.4278 60.0009 32.0000 1.9545 1.9564 406.6921 407.1746 0.0744 -1.0000 -1.0000 4924672 1594183742.90 151.4278 60.0009 32.0000 1.9542 1.9561 406.8694 407.3528 0.0745 -1.0000 -1.0000 4924735 1594183743.00 151.4297 60.0009 32.0000 1.9547 1.9566 406.8697 407.3520 0.0744 -1.0000 -1.0000 4924797 1594183743.10 151.4639 60.0009 32.0000 1.9544 1.9563 406.7677 407.2508 0.0745 -1.0000 -1.0000 4924859 1594183743.20 151.4639 60.0009 32.0000 1.9551 1.9570 406.6315 407.1137 0.0743 -1.0000 -1.0000 4925109 1594183743.30 151.4639 60.0009 32.0000 1.9557 1.9576 406.6079 407.0899 0.0745 -1.0000 -1.0000 4925172 1594183743.40 151.4639 60.0009 32.0000 1.9552 1.9572 406.7224 407.2060 0.0746 -1.0000 -1.0000 4925234 1594183743.50 151.4639 60.0009 32.0000 1.9541 1.9560 406.8648 407.3477 0.0744 -1.0000 -1.0000 4925312 1594183743.60 151.4595 60.0009 32.0000 1.9540 1.9559 406.8363 407.3186 0.0743 -1.0000 -1.0000 4925375 1594183743.70 151.4570 60.0009 32.0000 1.9545 1.9564 406.7481 407.2302 0.0744 -1.0000 -1.0000 4925610 1594183743.80 151.4570 60.0009 32.0000 1.9554 1.9574 406.6348 407.1178 0.0745 -1.0000 -1.0000 4925688 1594183743.90 151.4570 60.0009 32.0000 1.9551 1.9570 406.6838 407.1662 0.0744 -1.0000 -1.0000 4925750 1594183744.00 151.4570 60.0009 32.0000 1.9541 1.9560 406.7801 407.2633 0.0746 -1.0000 -1.0000 4925813 1594183744.10 151.4570 60.0009 32.0000 1.9546 1.9565 406.8775 407.3607 0.0745 -1.0000 -1.0000 4925875 1594183744.20 151.4839 60.0009 32.0000 1.9545 1.9564 406.8509 407.3337 0.0745 -1.0000 -1.0000 4926609 1594183744.30 151.4839 60.0009 32.0000 1.9559 1.9578 406.7695 407.2527 0.0745 -1.0000 -1.0000 4926671 1594183744.40 151.4839 60.0009 32.0000 1.9557 1.9576 406.6695 407.1526 0.0746 -1.0000 -1.0000 4926750 1594183744.50 151.4839 60.0009 32.0000 1.9556 1.9575 406.7423 407.2262 0.0746 -1.0000 -1.0000 4926812 1594183744.60 151.4839 60.0009 32.0000 1.9554 1.9573 406.9798 407.4634 0.0746 -1.0000 -1.0000 4926875 1594183744.70 151.4806 60.0010 32.0000 1.9553 1.9573 406.7728 407.2561 0.0745 -1.0000 -1.0000 4926937 1594183744.80 151.4615 60.0013 32.0000 1.9560 1.9579 406.6638 407.1465 0.0745 -1.0000 -1.0000 4927000 1594183744.90 151.4615 60.0013 32.0000 1.9549 1.9568 406.7571 407.2397 0.0744 -1.0000 -1.0000 4927078 1594183745.00 151.4615 60.0013 32.0000 1.9555 1.9574 406.8757 407.3583 0.0744 -1.0000 -1.0000 4927140 1594183745.10 151.4615 60.0013 32.0000 1.9544 1.9563 406.8737 407.3549 0.0742 -1.0000 -1.0000 4927203 1594183745.20 151.4615 60.0013 32.0000 1.9542 1.9561 406.8772 407.3590 0.0744 -1.0000 -1.0000 4927281 1594183745.30 151.4615 60.0013 32.0000 1.9543 1.9562 406.8003 407.2837 0.0746 -1.0000 -1.0000 4927874 1594183745.40 151.3865 60.0013 32.0000 1.9556 1.9575 406.7510 407.2334 0.0744 -1.0000 -1.0000 4927937 1594183745.50 151.3865 60.0013 32.0000 1.9556 1.9575 406.6691 407.1521 0.0745 -1.0000 -1.0000 4928000 1594183745.60 151.3865 60.0013 32.0000 1.9544 1.9563 406.6469 407.1291 0.0743 -1.0000 -1.0000 4928062 1594183745.70 151.3865 60.0013 32.0000 1.9546 1.9565 406.8736 407.3566 0.0745 -1.0000 -1.0000 4928124 1594183745.80 151.3865 60.0013 32.0000 1.9545 1.9564 406.7808 407.2631 0.0744 -1.0000 -1.0000 4928203 1594183745.90 151.4278 60.0013 32.0000 1.9554 1.9573 406.6864 407.1693 0.0746 -1.0000 -1.0000 4928265 1594183746.00 151.4327 60.0013 32.0000 1.9554 1.9573 406.6643 407.1479 0.0746 -1.0000 -1.0000 4928327 1594183746.10 151.4327 60.0013 32.0000 1.9545 1.9565 406.8171 407.3006 0.0745 -1.0000 -1.0000 4928390 1594183746.20 151.4327 60.0013 32.0000 1.9548 1.9567 406.9297 407.4130 0.0745 -1.0000 -1.0000 4928452 1594183746.30 151.4327 60.0013 32.0000 1.9545 1.9565 406.8418 407.3235 0.0742 -1.0000 -1.0000 4928515 1594183746.40 151.4265 60.0013 32.0000 1.9552 1.9572 406.7342 407.2178 0.0745 -1.0000 -1.0000 4928593 1594183746.50 151.3950 60.0013 32.0000 1.9561 1.9580 406.7479 407.2312 0.0746 -1.0000 -1.0000 4928655 1594183746.60 151.3950 60.0013 32.0000 1.9549 1.9569 406.8152 407.2984 0.0744 -1.0000 -1.0000 4928734 1594183746.70 151.3950 60.0013 32.0000 1.9546 1.9565 406.8291 407.3111 0.0744 -1.0000 -1.0000 4928796 1594183746.80 151.3950 60.0013 32.0000 1.9549 1.9568 406.7844 407.2675 0.0745 -1.0000 -1.0000 4928921 1594183746.90 151.3950 60.0013 32.0000 1.9554 1.9573 406.7487 407.2319 0.0745 -1.0000 -1.0000 4928999 1594183747.00 151.4701 60.0013 32.0000 1.9558 1.9577 406.7836 407.2664 0.0745 -1.0000 -1.0000 4929062 1594183747.10 151.4701 60.0013 32.0000 1.9554 1.9573 406.7166 407.2000 0.0746 -1.0000 -1.0000 4929124 1594183747.20 151.4701 60.0013 32.0000 1.9550 1.9569 406.8900 407.3738 0.0746 -1.0000 -1.0000 4929202 1594183747.30 151.4701 60.0013 32.0000 1.9549 1.9568 406.8247 407.3081 0.0745 -1.0000 -1.0000 4929265 1594183747.40 151.4701 60.0013 32.0000 1.9546 1.9566 406.9254 407.4087 0.0745 -1.0000 -1.0000 4929327 1594183747.50 151.4701 60.0013 32.0000 1.9555 1.9574 406.7583 407.2415 0.0745 -1.0000 -1.0000 4929390 1594183747.60 151.4701 60.0013 32.0000 1.9557 1.9576 406.6794 407.1627 0.0745 -1.0000 -1.0000 4929468 1594183747.70 151.4701 60.0013 32.0000 1.9560 1.9579 406.7081 407.1907 0.0744 -1.0000 -1.0000 4929530 1594183747.80 151.4701 60.0013 32.0000 1.9554 1.9573 406.7535 407.2367 0.0745 -1.0000 -1.0000 4929609 1594183747.90 151.4701 60.0013 32.0000 1.9547 1.9567 406.8092 407.2923 0.0745 -1.0000 -1.0000 4929671 1594183748.00 151.4701 60.0013 32.0000 1.9552 1.9571 406.7450 407.2282 0.0746 -1.0000 -1.0000 4929734 1594183748.10 151.4701 60.0013 32.0000 1.9565 1.9584 406.6602 407.1434 0.0745 -1.0000 -1.0000 4929812 1594183748.20 151.4677 60.0013 32.0000 1.9564 1.9583 406.6892 407.1716 0.0745 -1.0000 -1.0000 4929874 1594183748.30 151.4677 60.0013 32.0000 1.9550 1.9569 406.8296 407.3128 0.0744 -1.0000 -1.0000 4929937 1594183748.40 151.4677 60.0013 32.0000 1.9544 1.9563 406.9223 407.4049 0.0744 -1.0000 -1.0000 4930124 1594183748.50 151.4677 60.0013 32.0000 1.9555 1.9574 406.7800 407.2627 0.0744 -1.0000 -1.0000 4930187 1594183748.60 151.4677 60.0013 32.0000 1.9560 1.9579 406.8226 407.3054 0.0744 -1.0000 -1.0000 4930264 1594183748.70 151.4677 60.0013 32.0000 1.9550 1.9570 406.7904 407.2732 0.0745 -1.0000 -1.0000 4930327 1594183748.80 151.5273 60.0013 32.0000 1.9541 1.9560 406.7721 407.2558 0.0746 -1.0000 -1.0000 4930390 1594183748.90 151.5273 60.0013 32.0000 1.9544 1.9563 406.8175 407.3003 0.0745 -1.0000 -1.0000 4930624 1594183749.00 151.5273 60.0013 32.0000 1.9544 1.9563 406.9135 407.3964 0.0744 -1.0000 -1.0000 4930686 1594183749.10 151.5273 60.0013 32.0000 1.9556 1.9575 406.7833 407.2671 0.0746 -1.0000 -1.0000 4930749 1594183749.20 151.5273 60.0013 32.0000 1.9554 1.9574 406.6664 407.1487 0.0744 -1.0000 -1.0000 4930811 1594183749.30 151.5257 60.0013 32.0000 1.9553 1.9572 406.7483 407.2319 0.0746 -1.0000 -1.0000 4930874 1594183749.40 151.5206 60.0013 32.0000 1.9542 1.9561 406.8910 407.3738 0.0744 -1.0000 -1.0000 4931405 1594183749.50 151.5206 60.0013 32.0000 1.9536 1.9555 406.9474 407.4309 0.0746 -1.0000 -1.0000 4931483 1594183749.60 151.5206 60.0013 32.0000 1.9550 1.9569 406.8664 407.3492 0.0744 -1.0000 -1.0000 4931545 1594183749.70 151.5206 60.0013 32.0000 1.9551 1.9570 406.8240 407.3077 0.0746 -1.0000 -1.0000 4931608 1594183749.80 151.5206 60.0013 32.0000 1.9550 1.9569 406.7546 407.2373 0.0744 -1.0000 -1.0000 4931686 1594183749.90 151.5742 60.0003 32.0000 1.9553 1.9572 406.6365 407.1178 0.0742 -1.0000 -1.0000 4931858 1594183750.00 151.5742 60.0003 32.0000 1.9549 1.9569 406.7598 407.2421 0.0744 -1.0000 -1.0000 4931920 1594183750.10 151.5742 60.0003 32.0000 1.9549 1.9568 406.8315 407.3141 0.0744 -1.0000 -1.0000 4931999 1594183750.20 151.5742 60.0003 32.0000 1.9550 1.9569 406.7681 407.2506 0.0745 -1.0000 -1.0000 4932061 1594183750.30 151.5742 60.0003 32.0000 1.9560 1.9579 406.6849 407.1681 0.0745 -1.0000 -1.0000 4932123 1594183750.40 151.5920 60.0003 32.0000 1.9560 1.9579 406.6894 407.1722 0.0745 -1.0000 -1.0000 4932358 1594183750.50 151.6018 60.0003 32.0000 1.9559 1.9578 406.8274 407.3103 0.0745 -1.0000 -1.0000 4932420 1594183750.60 151.6018 60.0003 32.0000 1.9547 1.9566 406.9948 407.4777 0.0744 -1.0000 -1.0000 4932483 1594183750.70 151.6018 60.0003 32.0000 1.9543 1.9562 406.8844 407.3668 0.0744 -1.0000 -1.0000 4932545 1594183750.80 151.6018 60.0003 32.0000 1.9545 1.9564 406.8458 407.3283 0.0743 -1.0000 -1.0000 4932608 1594183750.90 151.6018 60.0003 32.0000 1.9543 1.9562 406.6428 407.1254 0.0745 -1.0000 -1.0000 4932842 1594183751.00 151.5951 60.0003 32.0000 1.9546 1.9565 406.7003 407.1828 0.0744 -1.0000 -1.0000 4932904 1594183751.10 151.5822 60.0003 32.0000 1.9548 1.9567 406.8380 407.3203 0.0744 -1.0000 -1.0000 4932967 1594183751.20 151.5822 60.0003 32.0000 1.9549 1.9568 406.8876 407.3706 0.0745 -1.0000 -1.0000 4933045 1594183751.30 151.5822 60.0003 32.0000 1.9543 1.9562 406.8317 407.3158 0.0746 -1.0000 -1.0000 4933108 1594183751.40 151.5822 60.0003 32.0000 1.9551 1.9570 406.6024 407.0855 0.0746 -1.0000 -1.0000 4933389 1594183751.50 151.4881 60.0003 32.0000 1.9549 1.9569 406.6334 407.1163 0.0745 -1.0000 -1.0000 4933467 1594183751.60 151.4881 60.0003 32.0000 1.9555 1.9574 406.6823 407.1655 0.0745 -1.0000 -1.0000 4933529 1594183751.70 151.4881 60.0003 32.0000 1.9541 1.9560 406.8072 407.2903 0.0745 -1.0000 -1.0000 4933592 1594183751.80 151.4881 60.0003 32.0000 1.9540 1.9559 406.8907 407.3734 0.0744 -1.0000 -1.0000 4933654 1594183751.90 151.4881 60.0003 32.0000 1.9542 1.9561 406.8383 407.3225 0.0747 -1.0000 -1.0000 4933717 1594183752.00 151.4881 60.0003 32.0000 1.9538 1.9557 406.7063 407.1896 0.0745 -1.0000 -1.0000 4933779 1594183752.10 151.4881 60.0003 32.0000 1.9545 1.9564 406.7058 407.1890 0.0745 -1.0000 -1.0000 4933857 1594183752.20 151.5076 60.0003 32.0000 1.9545 1.9564 406.8618 407.3445 0.0744 -1.0000 -1.0000 4933920 1594183752.30 151.5076 60.0003 32.0000 1.9542 1.9561 406.9011 407.3841 0.0745 -1.0000 -1.0000 4933982 1594183752.40 151.5076 60.0003 32.0000 1.9541 1.9560 406.8696 407.3536 0.0746 -1.0000 -1.0000 4934482 1594183752.50 151.5076 60.0003 32.0000 1.9544 1.9563 406.6590 407.1413 0.0744 -1.0000 -1.0000 4934545 1594183752.60 151.5076 60.0003 32.0000 1.9541 1.9560 406.7359 407.2186 0.0744 -1.0000 -1.0000 4934607 1594183752.70 151.4404 60.0003 32.0000 1.9541 1.9560 406.8189 407.3015 0.0744 -1.0000 -1.0000 4934670 1594183752.80 151.4273 60.0003 32.0000 1.9536 1.9555 406.9043 407.3878 0.0745 -1.0000 -1.0000 4934732 1594183752.90 151.4273 60.0003 32.0000 1.9544 1.9563 406.6871 407.1702 0.0745 -1.0000 -1.0000 4934810 1594183753.00 151.4273 60.0003 32.0000 1.9545 1.9564 406.6284 407.1115 0.0745 -1.0000 -1.0000 4934873 1594183753.10 151.4273 60.0003 32.0000 1.9547 1.9566 406.7262 407.2098 0.0746 -1.0000 -1.0000 4934935 1594183753.20 151.4288 60.0003 32.0000 1.9536 1.9556 406.8373 407.3212 0.0746 -1.0000 -1.0000 4935013 1594183753.30 151.4449 60.0003 32.0000 1.9541 1.9560 406.8715 407.3545 0.0745 -1.0000 -1.0000 4935076 1594183753.40 151.4449 60.0003 32.0000 1.9545 1.9565 406.7602 407.2437 0.0746 -1.0000 -1.0000 4935138 1594183753.50 151.4449 60.0003 32.0000 1.9551 1.9570 406.7085 407.1915 0.0744 -1.0000 -1.0000 4935373 1594183753.60 151.4449 60.0003 32.0000 1.9548 1.9567 406.7404 407.2229 0.0745 -1.0000 -1.0000 4935435 1594183753.70 151.4449 60.0003 32.0000 1.9547 1.9566 406.8386 407.3213 0.0744 -1.0000 -1.0000 4935498 1594183753.80 151.5088 60.0003 32.0000 1.9548 1.9567 406.9389 407.4235 0.0746 -1.0000 -1.0000 4935560 1594183753.90 151.5093 60.0003 32.0000 1.9548 1.9567 406.8462 407.3294 0.0746 -1.0000 -1.0000 4935623 1594183754.00 151.5093 60.0003 32.0000 1.9552 1.9571 406.7040 407.1866 0.0744 -1.0000 -1.0000 4935685 1594183754.10 151.5093 60.0003 32.0000 1.9556 1.9575 406.6352 407.1176 0.0744 -1.0000 -1.0000 4935763 1594183754.20 151.5093 60.0003 32.0000 1.9554 1.9573 406.6407 407.1226 0.0744 -1.0000 -1.0000 4935826 1594183754.30 151.5093 60.0003 32.0000 1.9546 1.9565 406.6785 407.1620 0.0746 -1.0000 -1.0000 4935888 1594183754.40 151.5219 60.0003 32.0000 1.9544 1.9563 406.8932 407.3753 0.0743 -1.0000 -1.0000 4935966 1594183754.50 151.5219 60.0003 32.0000 1.9541 1.9560 406.8893 407.3725 0.0746 -1.0000 -1.0000 4936388 1594183754.60 151.5219 60.0003 32.0000 1.9546 1.9565 406.7621 407.2445 0.0744 -1.0000 -1.0000 4936450 1594183754.70 151.5219 60.0003 32.0000 1.9549 1.9568 406.7793 407.2629 0.0745 -1.0000 -1.0000 4936513 1594183754.80 151.5219 60.0003 32.0000 1.9547 1.9566 406.6950 407.1775 0.0744 -1.0000 -1.0000 4936575 1594183754.90 151.4392 59.9996 32.0000 1.9541 1.9560 406.8420 407.3252 0.0745 -1.0000 -1.0000 4936654 1594183755.00 151.4360 59.9995 32.0000 1.9539 1.9558 406.8260 407.3085 0.0744 -1.0000 -1.0000 4936904 1594183755.10 151.4360 59.9995 32.0000 1.9549 1.9568 406.7052 407.1883 0.0745 -1.0000 -1.0000 4936966 1594183755.20 151.4360 59.9995 32.0000 1.9552 1.9571 406.6541 407.1369 0.0744 -1.0000 -1.0000 4937044 1594183755.30 151.4360 59.9995 32.0000 1.9550 1.9569 406.5766 407.0590 0.0745 -1.0000 -1.0000 4937091 1594183755.40 151.4360 59.9995 32.0000 1.9547 1.9566 406.8088 407.2917 0.0744 -1.0000 -1.0000 4937169 1594183755.50 151.5021 59.9995 32.0000 1.9544 1.9563 406.8537 407.3364 0.0744 -1.0000 -1.0000 4937450 1594183755.60 151.5021 59.9995 32.0000 1.9549 1.9568 406.8927 407.3765 0.0745 -1.0000 -1.0000 4937513 1594183755.70 151.5021 59.9995 32.0000 1.9549 1.9568 406.7107 407.1930 0.0744 -1.0000 -1.0000 4937575 1594183755.80 151.5021 59.9995 32.0000 1.9557 1.9576 406.7154 407.1983 0.0745 -1.0000 -1.0000 4937653 1594183755.90 151.5021 59.9995 32.0000 1.9552 1.9572 406.9665 407.4500 0.0745 -1.0000 -1.0000 4937716 1594183756.00 151.4966 59.9995 32.0000 1.9548 1.9567 406.8685 407.3514 0.0745 -1.0000 -1.0000 4938341 1594183756.10 151.4834 59.9995 32.0000 1.9547 1.9566 406.8685 407.3521 0.0745 -1.0000 -1.0000 4938419 1594183756.20 151.4834 59.9995 32.0000 1.9548 1.9567 406.6688 407.1515 0.0745 -1.0000 -1.0000 4938481 1594183756.30 151.4834 59.9995 32.0000 1.9553 1.9572 406.6766 407.1597 0.0745 -1.0000 -1.0000 4938544 1594183756.40 151.4834 59.9995 32.0000 1.9548 1.9567 406.7681 407.2504 0.0743 -1.0000 -1.0000 4938622 1594183756.50 151.4834 59.9995 32.0000 1.9550 1.9569 406.8709 407.3538 0.0745 -1.0000 -1.0000 4938684 1594183756.60 151.4732 59.9995 32.0000 1.9542 1.9562 406.9204 407.4034 0.0745 -1.0000 -1.0000 4938762 1594183756.70 151.4732 59.9995 32.0000 1.9551 1.9570 406.7839 407.2667 0.0744 -1.0000 -1.0000 4938825 1594183756.80 151.4732 59.9995 32.0000 1.9549 1.9568 406.6586 407.1408 0.0744 -1.0000 -1.0000 4938887 1594183756.90 151.4732 59.9995 32.0000 1.9551 1.9571 406.7662 407.2502 0.0745 -1.0000 -1.0000 4938950 1594183757.00 151.4732 59.9995 32.0000 1.9542 1.9561 406.8006 407.2830 0.0745 -1.0000 -1.0000 4939028 1594183757.10 151.4732 59.9995 32.0000 1.9549 1.9568 406.8380 407.3219 0.0747 -1.0000 -1.0000 4939090 1594183757.20 151.4882 59.9995 32.0000 1.9551 1.9571 406.7668 407.2495 0.0744 -1.0000 -1.0000 4939169 1594183757.30 151.4882 59.9995 32.0000 1.9563 1.9582 406.7515 407.2342 0.0745 -1.0000 -1.0000 4939231 1594183757.40 151.4882 59.9995 32.0000 1.9556 1.9575 406.9266 407.4102 0.0746 -1.0000 -1.0000 4939294 1594183757.50 151.4882 59.9995 32.0000 1.9548 1.9568 407.0874 407.5690 0.0742 -1.0000 -1.0000 4939356 1594183757.60 151.4882 59.9995 32.0000 1.9549 1.9568 406.9357 407.4197 0.0747 -1.0000 -1.0000 4939419 1594183757.70 151.4882 59.9995 32.0000 1.9559 1.9579 406.8187 407.3024 0.0745 -1.0000 -1.0000 4939481 1594183757.80 151.4450 59.9995 32.0000 1.9558 1.9577 406.7638 407.2462 0.0744 -1.0000 -1.0000 4939559 1594183757.90 151.4450 59.9995 32.0000 1.9552 1.9571 406.7607 407.2434 0.0745 -1.0000 -1.0000 4939622 1594183758.00 151.4450 59.9995 32.0000 1.9549 1.9568 406.8734 407.3563 0.0744 -1.0000 -1.0000 4939684 1594183758.10 151.4450 59.9995 32.0000 1.9543 1.9562 407.0008 407.4847 0.0746 -1.0000 -1.0000 4939871 1594183758.20 151.4450 59.9995 32.0000 1.9552 1.9571 406.7830 407.2662 0.0745 -1.0000 -1.0000 4939934 1594183758.30 151.4450 59.9995 32.0000 1.9551 1.9570 406.7543 407.2369 0.0745 -1.0000 -1.0000 4939997 1594183758.40 151.4133 59.9995 32.0000 1.9554 1.9573 406.6310 407.1136 0.0745 -1.0000 -1.0000 4940059 1594183758.50 151.4133 59.9995 32.0000 1.9549 1.9568 406.8373 407.3209 0.0746 -1.0000 -1.0000 4940121 1594183758.60 151.4133 59.9995 32.0000 1.9543 1.9562 407.0042 407.4876 0.0744 -1.0000 -1.0000 4941043 1594183758.70 151.4133 59.9995 32.0000 1.9549 1.9568 406.8833 407.3664 0.0746 -1.0000 -1.0000 4941106 1594183758.80 151.4133 59.9995 32.0000 1.9553 1.9572 406.7418 407.2256 0.0746 -1.0000 -1.0000 4941168 1594183758.90 151.3947 59.9995 32.0000 1.9563 1.9582 406.7762 407.2589 0.0745 -1.0000 -1.0000 4941231 1594183759.00 151.3916 59.9995 32.0000 1.9552 1.9571 406.8662 407.3504 0.0747 -1.0000 -1.0000 4941293 1594183759.10 151.3916 59.9995 32.0000 1.9542 1.9561 406.8436 407.3277 0.0747 -1.0000 -1.0000 4941356 1594183759.20 151.3916 59.9995 32.0000 1.9545 1.9564 406.8909 407.3752 0.0746 -1.0000 -1.0000 4941434 1594183759.30 151.3916 59.9995 32.0000 1.9549 1.9568 406.7617 407.2450 0.0745 -1.0000 -1.0000 4941496 1594183759.40 151.3916 59.9995 32.0000 1.9556 1.9575 406.6778 407.1613 0.0746 -1.0000 -1.0000 4941559 1594183759.50 151.3737 59.9995 32.0000 1.9556 1.9575 406.8160 407.2989 0.0745 -1.0000 -1.0000 4941637 1594183759.60 151.3737 59.9995 32.0000 1.9543 1.9562 406.9370 407.4205 0.0745 -1.0000 -1.0000 4941887 1594183759.70 151.3737 59.9995 32.0000 1.9542 1.9561 406.8652 407.3475 0.0744 -1.0000 -1.0000 4941949 1594183759.80 151.3737 59.9995 32.0000 1.9546 1.9565 406.8377 407.3211 0.0746 -1.0000 -1.0000 4942027 1594183759.90 151.3737 59.9995 32.0000 1.9550 1.9569 406.7894 407.2727 0.0745 -1.0000 -1.0000 4942090 1594183760.00 151.3737 59.9995 32.0000 1.9548 1.9567 406.6827 407.1663 0.0746 -1.0000 -1.0000 4942152 1594183760.10 151.4636 60.0001 32.0000 1.9556 1.9575 406.7615 407.2455 0.0747 -1.0000 -1.0000 4942230 1594183760.20 151.4636 60.0001 32.0000 1.9551 1.9570 406.9559 407.4408 0.0747 -1.0000 -1.0000 4942293 1594183760.30 151.4636 60.0001 32.0000 1.9548 1.9568 407.0111 407.4956 0.0746 -1.0000 -1.0000 4942355 1594183760.40 151.4636 60.0001 32.0000 1.9545 1.9564 406.8156 407.2987 0.0745 -1.0000 -1.0000 4942418 1594183760.50 151.4636 60.0001 32.0000 1.9559 1.9578 406.6418 407.1242 0.0744 -1.0000 -1.0000 4942480 1594183760.60 151.4636 60.0001 32.0000 1.9558 1.9577 406.7707 407.2537 0.0745 -1.0000 -1.0000 4942558 1594183760.70 151.4019 60.0001 32.0000 1.9550 1.9569 406.8784 407.3617 0.0745 -1.0000 -1.0000 4942621 1594183760.80 151.4019 60.0001 32.0000 1.9537 1.9556 406.8957 407.3790 0.0746 -1.0000 -1.0000 4942683 1594183760.90 151.4019 60.0001 32.0000 1.9546 1.9565 406.8888 407.3715 0.0744 -1.0000 -1.0000 4942761 1594183761.00 151.4019 60.0001 32.0000 1.9556 1.9575 406.7764 407.2591 0.0746 -1.0000 -1.0000 4942824 1594183761.10 151.4019 60.0001 32.0000 1.9559 1.9578 406.7225 407.2067 0.0746 -1.0000 -1.0000 4942886 1594183761.20 151.4627 60.0001 32.0000 1.9544 1.9563 406.8095 407.2928 0.0745 -1.0000 -1.0000 4942949 1594183761.30 151.5022 60.0001 32.0000 1.9545 1.9564 406.9696 407.4545 0.0747 -1.0000 -1.0000 4943011 1594183761.40 151.5022 60.0001 32.0000 1.9544 1.9563 406.8486 407.3326 0.0747 -1.0000 -1.0000 4943074 1594183761.50 151.5022 60.0001 32.0000 1.9554 1.9573 406.7721 407.2563 0.0747 -1.0000 -1.0000 4943152 1594183761.60 151.5022 60.0001 32.0000 1.9554 1.9573 406.8543 407.3378 0.0745 -1.0000 -1.0000 4943215 1594183761.70 151.5022 60.0001 32.0000 1.9546 1.9565 406.9622 407.4458 0.0746 -1.0000 -1.0000 4943339 1594183761.80 151.5022 60.0001 32.0000 1.9539 1.9558 406.9399 407.4241 0.0746 -1.0000 -1.0000 4943418 1594183761.90 151.4929 60.0001 32.0000 1.9560 1.9579 406.8411 407.3245 0.0745 -1.0000 -1.0000 4943480 1594183762.00 151.4929 60.0001 32.0000 1.9560 1.9579 406.8105 407.2943 0.0746 -1.0000 -1.0000 4943543 1594183762.10 151.4929 60.0001 32.0000 1.9563 1.9582 406.6730 407.1560 0.0745 -1.0000 -1.0000 4943621 1594183762.20 151.4929 60.0001 32.0000 1.9552 1.9571 406.7678 407.2508 0.0745 -1.0000 -1.0000 4944527 1594183762.30 151.4929 60.0001 32.0000 1.9539 1.9558 406.9079 407.3918 0.0746 -1.0000 -1.0000 4944589 1594183762.40 151.5139 60.0001 32.0000 1.9542 1.9561 406.8859 407.3694 0.0745 -1.0000 -1.0000 4944667 1594183762.50 151.5258 60.0001 32.0000 1.9544 1.9563 406.8283 407.3116 0.0745 -1.0000 -1.0000 4944730 1594183762.60 151.5258 60.0001 32.0000 1.9557 1.9576 406.8226 407.3065 0.0746 -1.0000 -1.0000 4944808 1594183762.70 151.5258 60.0001 32.0000 1.9554 1.9574 406.7642 407.2480 0.0746 -1.0000 -1.0000 4944870 1594183762.80 151.5258 60.0001 32.0000 1.9542 1.9561 406.9251 407.4086 0.0745 -1.0000 -1.0000 4944933 1594183762.90 151.5258 60.0001 32.0000 1.9534 1.9553 406.9415 407.4246 0.0745 -1.0000 -1.0000 4945011 1594183763.00 151.5258 60.0001 32.0000 1.9544 1.9564 406.9083 407.3917 0.0745 -1.0000 -1.0000 4945073 1594183763.10 151.5258 60.0001 32.0000 1.9553 1.9572 406.7221 407.2052 0.0745 -1.0000 -1.0000 4945136 1594183763.20 151.5258 60.0001 32.0000 1.9554 1.9573 406.7370 407.2219 0.0747 -1.0000 -1.0000 4945198 1594183763.30 151.5258 60.0001 32.0000 1.9556 1.9575 406.8221 407.3055 0.0746 -1.0000 -1.0000 4945261 1594183763.40 151.5258 60.0001 32.0000 1.9545 1.9565 406.8908 407.3745 0.0746 -1.0000 -1.0000 4945323 1594183763.50 151.5258 60.0001 32.0000 1.9548 1.9568 406.9078 407.3910 0.0745 -1.0000 -1.0000 4945402 1594183763.60 151.5795 60.0001 32.0000 1.9555 1.9574 406.7954 407.2785 0.0745 -1.0000 -1.0000 4945464 1594183763.70 151.5795 60.0001 32.0000 1.9552 1.9571 406.7092 407.1920 0.0745 -1.0000 -1.0000 4945902 1594183763.80 151.5795 60.0001 32.0000 1.9557 1.9576 406.7001 407.1844 0.0747 -1.0000 -1.0000 4945964 1594183763.90 151.5795 60.0001 32.0000 1.9550 1.9569 406.9907 407.4743 0.0745 -1.0000 -1.0000 4946042 1594183764.00 151.5795 60.0001 32.0000 1.9541 1.9560 407.0142 407.4976 0.0745 -1.0000 -1.0000 4946105 1594183764.10 151.5717 60.0001 32.0000 1.9551 1.9571 406.9250 407.4070 0.0744 -1.0000 -1.0000 4946167 1594183764.20 151.5638 60.0001 32.0000 1.9558 1.9577 406.7188 407.2027 0.0746 -1.0000 -1.0000 4946229 1594183764.30 151.5638 60.0001 32.0000 1.9555 1.9574 406.7553 407.2386 0.0745 -1.0000 -1.0000 4946292 1594183764.40 151.5638 60.0001 32.0000 1.9552 1.9572 406.8446 407.3277 0.0745 -1.0000 -1.0000 4946370 1594183764.50 151.5638 60.0001 32.0000 1.9552 1.9571 406.9336 407.4168 0.0745 -1.0000 -1.0000 4946433 1594183764.60 151.5638 60.0001 32.0000 1.9545 1.9564 407.0027 407.4864 0.0746 -1.0000 -1.0000 4946495 1594183764.70 151.5627 60.0004 32.0000 1.9551 1.9570 406.8396 407.3230 0.0746 -1.0000 -1.0000 4946573 1594183764.80 151.5627 60.0004 32.0000 1.9554 1.9574 406.7447 407.2280 0.0745 -1.0000 -1.0000 4946636 1594183764.90 151.5627 60.0004 32.0000 1.9549 1.9568 406.6722 407.1552 0.0745 -1.0000 -1.0000 4946698 1594183765.00 151.5627 60.0004 32.0000 1.9548 1.9567 406.8526 407.3361 0.0746 -1.0000 -1.0000 4946776 1594183765.10 151.5627 60.0004 32.0000 1.9547 1.9566 406.8473 407.3319 0.0747 -1.0000 -1.0000 4946839 1594183765.20 151.5627 60.0004 32.0000 1.9551 1.9570 406.6910 407.1742 0.0745 -1.0000 -1.0000 4946901 1594183765.30 151.5631 60.0004 32.0000 1.9544 1.9563 406.6525 407.1355 0.0745 -1.0000 -1.0000 4947135 1594183765.40 151.5765 60.0004 32.0000 1.9543 1.9562 406.8486 407.3321 0.0745 -1.0000 -1.0000 4947198 1594183765.50 151.5765 60.0004 32.0000 1.9538 1.9557 406.8787 407.3611 0.0745 -1.0000 -1.0000 4947260 1594183765.60 151.5765 60.0004 32.0000 1.9541 1.9560 406.8616 407.3449 0.0745 -1.0000 -1.0000 4947323 1594183765.70 151.5765 60.0004 32.0000 1.9552 1.9571 406.9257 407.4097 0.0746 -1.0000 -1.0000 4947385 1594183765.80 151.5765 60.0004 32.0000 1.9558 1.9577 406.8612 407.3450 0.0746 -1.0000 -1.0000 4948448 1594183765.90 151.5492 60.0004 32.0000 1.9547 1.9566 406.7449 407.2283 0.0745 -1.0000 -1.0000 4948510 1594183766.00 151.5478 60.0004 32.0000 1.9555 1.9574 406.6608 407.1434 0.0745 -1.0000 -1.0000 4948573 1594183766.10 151.5478 60.0004 32.0000 1.9551 1.9570 406.8589 407.3423 0.0745 -1.0000 -1.0000 4948651 1594183766.20 151.5478 60.0004 32.0000 1.9551 1.9570 406.9486 407.4323 0.0746 -1.0000 -1.0000 4948713 1594183766.30 151.5478 60.0004 32.0000 1.9548 1.9567 406.9651 407.4490 0.0745 -1.0000 -1.0000 4948776 1594183766.40 151.5478 60.0004 32.0000 1.9549 1.9568 406.8662 407.3484 0.0743 -1.0000 -1.0000 4948854 1594183766.50 151.6156 60.0004 32.0000 1.9558 1.9577 406.7736 407.2579 0.0747 -1.0000 -1.0000 4948916 1594183766.60 151.6156 60.0004 32.0000 1.9550 1.9569 406.7247 407.2073 0.0744 -1.0000 -1.0000 4948979 1594183766.70 151.6156 60.0004 32.0000 1.9550 1.9569 406.8341 407.3174 0.0746 -1.0000 -1.0000 4949041 1594183766.80 151.6156 60.0004 32.0000 1.9542 1.9561 406.8594 407.3425 0.0745 -1.0000 -1.0000 4949416 1594183766.90 151.6156 60.0004 32.0000 1.9549 1.9568 406.9840 407.4673 0.0745 -1.0000 -1.0000 4949494 1594183767.00 151.5431 60.0004 32.0000 1.9549 1.9568 406.9772 407.4608 0.0746 -1.0000 -1.0000 4949557 1594183767.10 151.5339 60.0004 32.0000 1.9550 1.9569 406.8468 407.3302 0.0745 -1.0000 -1.0000 4949619 1594183767.20 151.5339 60.0004 32.0000 1.9547 1.9566 406.7582 407.2408 0.0745 -1.0000 -1.0000 4949698 1594183767.30 151.5339 60.0004 32.0000 1.9540 1.9559 406.8031 407.2858 0.0744 -1.0000 -1.0000 4949760 1594183767.40 151.5339 60.0004 32.0000 1.9538 1.9557 406.8995 407.3829 0.0745 -1.0000 -1.0000 4949822 1594183767.50 151.5339 60.0004 32.0000 1.9545 1.9564 406.9915 407.4753 0.0746 -1.0000 -1.0000 4949885 1594183767.60 151.5150 60.0004 32.0000 1.9552 1.9571 406.7850 407.2685 0.0746 -1.0000 -1.0000 4949947 1594183767.70 151.5150 60.0004 32.0000 1.9553 1.9572 406.8249 407.3089 0.0746 -1.0000 -1.0000 4950010 1594183767.80 151.5150 60.0004 32.0000 1.9554 1.9574 406.6671 407.1501 0.0745 -1.0000 -1.0000 4950088 1594183767.90 151.5150 60.0004 32.0000 1.9553 1.9572 406.6658 407.1485 0.0744 -1.0000 -1.0000 4950150 1594183768.00 151.5150 60.0004 32.0000 1.9543 1.9562 406.9025 407.3858 0.0745 -1.0000 -1.0000 4950213 1594183768.10 151.5150 60.0004 32.0000 1.9539 1.9558 406.9441 407.4276 0.0745 -1.0000 -1.0000 4950291 1594183768.20 151.5150 60.0004 32.0000 1.9544 1.9563 406.9046 407.3881 0.0745 -1.0000 -1.0000 4950353 1594183768.30 151.5150 60.0004 32.0000 1.9553 1.9572 406.7519 407.2359 0.0747 -1.0000 -1.0000 4950416 1594183768.40 151.5150 60.0004 32.0000 1.9548 1.9567 406.8000 407.2843 0.0746 -1.0000 -1.0000 4951056 1594183768.50 151.5150 60.0004 32.0000 1.9540 1.9559 406.9214 407.4047 0.0745 -1.0000 -1.0000 4951119 1594183768.60 151.5467 60.0004 32.0000 1.9538 1.9557 406.8743 407.3575 0.0745 -1.0000 -1.0000 4951197 1594183768.70 151.5924 60.0004 32.0000 1.9547 1.9566 406.8607 407.3433 0.0745 -1.0000 -1.0000 4951259 1594183768.80 151.5924 60.0004 32.0000 1.9559 1.9578 406.7489 407.2323 0.0745 -1.0000 -1.0000 4951322 1594183768.90 151.5924 60.0004 32.0000 1.9552 1.9571 406.6895 407.1722 0.0745 -1.0000 -1.0000 4951384 1594183769.00 151.5924 60.0004 32.0000 1.9545 1.9565 406.8188 407.3022 0.0745 -1.0000 -1.0000 4951447 1594183769.10 151.5924 60.0004 32.0000 1.9527 1.9546 406.8361 407.3196 0.0746 -1.0000 -1.0000 4951509 1594183769.20 151.5924 60.0004 32.0000 1.9535 1.9554 406.9770 407.4606 0.0745 -1.0000 -1.0000 4951588 1594183769.30 151.5924 60.0004 32.0000 1.9541 1.9560 406.8805 407.3641 0.0746 -1.0000 -1.0000 4951650 1594183769.40 151.5924 60.0004 32.0000 1.9547 1.9566 406.8179 407.3017 0.0746 -1.0000 -1.0000 4951931 1594183769.50 151.5924 60.0004 32.0000 1.9546 1.9565 406.7746 407.2579 0.0745 -1.0000 -1.0000 4952009 1594183769.60 151.5924 60.0004 32.0000 1.9542 1.9561 406.8177 407.3010 0.0746 -1.0000 -1.0000 4952056 1594183769.70 151.5848 60.0004 32.0000 1.9536 1.9555 406.9479 407.4319 0.0745 -1.0000 -1.0000 4952135 1594183769.80 151.5011 60.0004 32.0000 1.9544 1.9563 406.8518 407.3347 0.0745 -1.0000 -1.0000 4952197 1594183769.90 151.5351 60.0007 32.0000 1.9551 1.9570 406.6611 407.1451 0.0746 -1.0000 -1.0000 4952259 1594183770.00 151.5351 60.0007 32.0000 1.9546 1.9565 406.6642 407.1480 0.0747 -1.0000 -1.0000 4952322 1594183770.10 151.5351 60.0007 32.0000 1.9540 1.9559 406.6590 407.1419 0.0744 -1.0000 -1.0000 4952400 1594183770.20 151.5351 60.0007 32.0000 1.9547 1.9566 406.9143 407.3976 0.0745 -1.0000 -1.0000 4952462 1594183770.30 151.5351 60.0007 32.0000 1.9543 1.9562 406.8765 407.3602 0.0746 -1.0000 -1.0000 4952525 1594183770.40 151.5351 60.0007 32.0000 1.9548 1.9567 406.8987 407.3824 0.0746 -1.0000 -1.0000 4952603 1594183770.50 151.5351 60.0007 32.0000 1.9548 1.9567 406.8518 407.3355 0.0746 -1.0000 -1.0000 4952665 1594183770.60 151.5351 60.0007 32.0000 1.9549 1.9569 406.8462 407.3296 0.0745 -1.0000 -1.0000 4952728 1594183770.70 151.5351 60.0007 32.0000 1.9544 1.9563 406.8703 407.3538 0.0746 -1.0000 -1.0000 4952790 1594183770.80 151.5351 60.0007 32.0000 1.9550 1.9569 406.9699 407.4533 0.0745 -1.0000 -1.0000 4952853 1594183770.90 151.5351 60.0007 32.0000 1.9553 1.9572 406.9123 407.3965 0.0747 -1.0000 -1.0000 4952931 1594183771.00 151.5433 60.0007 32.0000 1.9546 1.9565 406.8216 407.3055 0.0746 -1.0000 -1.0000 4953353 1594183771.10 151.5433 60.0007 32.0000 1.9552 1.9571 406.6939 407.1766 0.0745 -1.0000 -1.0000 4953415 1594183771.20 151.5433 60.0007 32.0000 1.9551 1.9570 406.6944 407.1774 0.0745 -1.0000 -1.0000 4953493 1594183771.30 151.5433 60.0007 32.0000 1.9547 1.9566 406.6888 407.1723 0.0746 -1.0000 -1.0000 4953556 1594183771.40 151.5433 60.0007 32.0000 1.9547 1.9566 406.8845 407.3678 0.0745 -1.0000 -1.0000 4953619 1594183771.50 151.5433 60.0007 32.0000 1.9543 1.9562 406.8903 407.3740 0.0746 -1.0000 -1.0000 4953697 1594183771.60 151.5433 60.0007 32.0000 1.9549 1.9568 406.9015 407.3852 0.0746 -1.0000 -1.0000 4953759 1594183771.70 151.5433 60.0007 32.0000 1.9548 1.9567 406.7848 407.2683 0.0745 -1.0000 -1.0000 4953837 1594183771.80 151.5433 60.0007 32.0000 1.9540 1.9559 406.9049 407.3880 0.0745 -1.0000 -1.0000 4953900 1594183771.90 151.5433 60.0007 32.0000 1.9539 1.9558 406.8821 407.3651 0.0745 -1.0000 -1.0000 4953962 1594183772.00 151.5433 60.0007 32.0000 1.9544 1.9563 406.9833 407.4666 0.0745 -1.0000 -1.0000 4954024 1594183772.10 151.5433 60.0007 32.0000 1.9548 1.9567 406.8906 407.3749 0.0747 -1.0000 -1.0000 4954103 1594183772.20 151.5433 60.0007 32.0000 1.9547 1.9566 406.6826 407.1661 0.0745 -1.0000 -1.0000 4954165 1594183772.30 151.5433 60.0007 32.0000 1.9556 1.9575 406.7425 407.2254 0.0745 -1.0000 -1.0000 4954227 1594183772.40 151.5483 60.0007 32.0000 1.9544 1.9564 406.7433 407.2272 0.0746 -1.0000 -1.0000 4954306 1594183772.50 151.5494 60.0007 32.0000 1.9536 1.9555 406.8721 407.3552 0.0744 -1.0000 -1.0000 4954368 1594183772.60 151.5494 60.0007 32.0000 1.9537 1.9556 406.9366 407.4220 0.0748 -1.0000 -1.0000 4954446 1594183772.70 151.5494 60.0007 32.0000 1.9545 1.9564 406.8163 407.2996 0.0745 -1.0000 -1.0000 4954509 1594183772.80 151.5494 60.0007 32.0000 1.9549 1.9569 406.7152 407.1990 0.0747 -1.0000 -1.0000 4954571 1594183772.90 151.5494 60.0007 32.0000 1.9550 1.9570 406.7396 407.2234 0.0746 -1.0000 -1.0000 4954634 1594183773.00 151.5494 60.0007 32.0000 1.9547 1.9566 406.7990 407.2824 0.0745 -1.0000 -1.0000 4954946 1594183773.10 151.5494 60.0007 32.0000 1.9549 1.9568 406.9435 407.4266 0.0744 -1.0000 -1.0000 4955009 1594183773.20 151.5494 60.0007 32.0000 1.9547 1.9566 406.9243 407.4094 0.0748 -1.0000 -1.0000 4955071 1594183773.30 151.5494 60.0007 32.0000 1.9554 1.9573 406.7800 407.2634 0.0745 -1.0000 -1.0000 4955134 1594183773.40 151.5494 60.0007 32.0000 1.9558 1.9577 406.6900 407.1729 0.0745 -1.0000 -1.0000 4955196 1594183773.50 151.4903 60.0007 32.0000 1.9548 1.9567 406.7050 407.1873 0.0744 -1.0000 -1.0000 4955634 1594183773.60 151.4903 60.0007 32.0000 1.9541 1.9561 406.8818 407.3654 0.0746 -1.0000 -1.0000 4955696 1594183773.70 151.4903 60.0007 32.0000 1.9541 1.9560 406.9401 407.4234 0.0744 -1.0000 -1.0000 4955758 1594183773.80 151.4903 60.0007 32.0000 1.9545 1.9564 406.9075 407.3909 0.0745 -1.0000 -1.0000 4955837 1594183773.90 151.4903 60.0007 32.0000 1.9548 1.9567 406.8873 407.3707 0.0745 -1.0000 -1.0000 4955899 1594183774.00 151.4903 60.0007 32.0000 1.9558 1.9577 406.8189 407.3024 0.0746 -1.0000 -1.0000 4956118 1594183774.10 151.5273 60.0007 32.0000 1.9549 1.9568 406.8294 407.3128 0.0745 -1.0000 -1.0000 4956196 1594183774.20 151.5735 60.0007 32.0000 1.9547 1.9566 406.9483 407.4324 0.0746 -1.0000 -1.0000 4956258 1594183774.30 151.5735 60.0007 32.0000 1.9549 1.9569 406.9792 407.4628 0.0745 -1.0000 -1.0000 4956321 1594183774.40 151.5735 60.0007 32.0000 1.9550 1.9570 406.7789 407.2620 0.0745 -1.0000 -1.0000 4956399 1594183774.50 151.5735 60.0007 32.0000 1.9554 1.9573 406.6824 407.1667 0.0746 -1.0000 -1.0000 4956461 1594183774.60 151.5735 60.0007 32.0000 1.9553 1.9572 406.7325 407.2155 0.0745 -1.0000 -1.0000 4956524 1594183774.70 151.5735 60.0007 32.0000 1.9545 1.9564 406.7702 407.2536 0.0745 -1.0000 -1.0000 4956586 1594183774.80 151.5735 60.0007 32.0000 1.9540 1.9559 406.9700 407.4531 0.0745 -1.0000 -1.0000 4956649 1594183774.90 151.5735 60.0007 32.0000 1.9543 1.9562 406.9413 407.4243 0.0745 -1.0000 -1.0000 4956727 1594183775.00 151.5748 59.9999 32.0000 1.9549 1.9568 406.8816 407.3656 0.0746 -1.0000 -1.0000 4956789 1594183775.10 151.5749 59.9998 32.0000 1.9554 1.9574 406.8070 407.2895 0.0745 -1.0000 -1.0000 4956852 1594183775.20 151.5614 59.9998 32.0000 1.9552 1.9571 406.8428 407.3265 0.0745 -1.0000 -1.0000 4956930 1594183775.30 151.5593 59.9998 32.0000 1.9544 1.9563 406.8458 407.3291 0.0746 -1.0000 -1.0000 4956993 1594183775.40 151.5593 59.9998 32.0000 1.9540 1.9559 406.9222 407.4042 0.0745 -1.0000 -1.0000 4957055 1594183775.50 151.5593 59.9998 32.0000 1.9555 1.9574 406.8302 407.3130 0.0746 -1.0000 -1.0000 4957117 1594183775.60 151.5593 59.9998 32.0000 1.9553 1.9572 406.7869 407.2697 0.0744 -1.0000 -1.0000 4957180 1594183775.70 151.5593 59.9998 32.0000 1.9554 1.9573 406.6978 407.1800 0.0744 -1.0000 -1.0000 4957242 1594183775.80 151.5466 59.9998 32.0000 1.9555 1.9574 406.7799 407.2625 0.0744 -1.0000 -1.0000 4957321 1594183775.90 151.5466 59.9998 32.0000 1.9540 1.9560 406.8399 407.3226 0.0744 -1.0000 -1.0000 4957383 1594183776.00 151.5466 59.9998 32.0000 1.9546 1.9565 406.9343 407.4170 0.0744 -1.0000 -1.0000 4957445 1594183776.10 151.5466 59.9998 32.0000 1.9545 1.9564 406.9459 407.4298 0.0747 -1.0000 -1.0000 4957930 1594183776.20 151.5466 59.9998 32.0000 1.9547 1.9566 406.8160 407.2991 0.0744 -1.0000 -1.0000 4957993 1594183776.30 151.5466 59.9998 32.0000 1.9548 1.9567 406.7238 407.2069 0.0745 -1.0000 -1.0000 4958055 1594183776.40 151.5243 59.9998 32.0000 1.9541 1.9560 406.8220 407.3046 0.0744 -1.0000 -1.0000 4958133 1594183776.50 151.5243 59.9998 32.0000 1.9546 1.9566 406.9095 407.3927 0.0745 -1.0000 -1.0000 4958196 1594183776.60 151.5243 59.9998 32.0000 1.9551 1.9571 406.9732 407.4575 0.0747 -1.0000 -1.0000 4958898 1594183776.70 151.5243 59.9998 32.0000 1.9556 1.9575 406.8370 407.3207 0.0745 -1.0000 -1.0000 4958976 1594183776.80 151.5243 59.9998 32.0000 1.9549 1.9568 406.6739 407.1564 0.0744 -1.0000 -1.0000 4959039 1594183776.90 151.5132 59.9998 32.0000 1.9550 1.9569 406.6723 407.1557 0.0746 -1.0000 -1.0000 4959117 1594183777.00 151.5132 59.9998 32.0000 1.9550 1.9569 406.7831 407.2670 0.0747 -1.0000 -1.0000 4959179 1594183777.10 151.5132 59.9998 32.0000 1.9543 1.9562 406.9592 407.4428 0.0745 -1.0000 -1.0000 4959242 1594183777.20 151.5132 59.9998 32.0000 1.9546 1.9565 406.9899 407.4733 0.0746 -1.0000 -1.0000 4959304 1594183777.30 151.5132 59.9998 32.0000 1.9553 1.9572 406.8827 407.3668 0.0746 -1.0000 -1.0000 4959383 1594183777.40 151.5103 59.9998 32.0000 1.9548 1.9567 406.7898 407.2730 0.0745 -1.0000 -1.0000 4959445 1594183777.50 151.5089 59.9998 32.0000 1.9544 1.9564 406.8058 407.2883 0.0744 -1.0000 -1.0000 4959523 1594183777.60 151.5089 59.9998 32.0000 1.9541 1.9560 406.9022 407.3861 0.0745 -1.0000 -1.0000 4959586 1594183777.70 151.5089 59.9998 32.0000 1.9540 1.9559 406.9292 407.4126 0.0746 -1.0000 -1.0000 4959648 1594183777.80 151.5089 59.9998 32.0000 1.9556 1.9575 406.8312 407.3143 0.0745 -1.0000 -1.0000 4959726 1594183777.90 151.5089 59.9998 32.0000 1.9546 1.9565 406.8257 407.3099 0.0746 -1.0000 -1.0000 4959773 1594183778.00 151.5162 59.9998 32.0000 1.9557 1.9576 406.7387 407.2223 0.0746 -1.0000 -1.0000 4959851 1594183778.10 151.5162 59.9998 32.0000 1.9550 1.9569 406.7130 407.1961 0.0745 -1.0000 -1.0000 4959929 1594183778.20 151.5162 59.9998 32.0000 1.9544 1.9563 406.9129 407.3965 0.0746 -1.0000 -1.0000 5000117 1594183778.30 151.5162 59.9998 32.0000 1.9545 1.9565 406.9586 407.4417 0.0744 -1.0000 -1.0000 5000179 1594183778.40 151.5162 59.9998 32.0000 1.9546 1.9565 406.9946 407.4779 0.0745 -1.0000 -1.0000 5000257 1594183778.50 151.5162 59.9998 32.0000 1.9539 1.9558 406.8774 407.3604 0.0745 -1.0000 -1.0000 5000320 1594183778.60 151.5162 59.9998 32.0000 1.9542 1.9561 406.6846 407.1679 0.0745 -1.0000 -1.0000 5000398 1594183778.70 151.5162 59.9998 32.0000 1.9546 1.9565 406.7895 407.2730 0.0746 -1.0000 -1.0000 5000617 1594183778.80 151.5162 59.9998 32.0000 1.9532 1.9551 406.8725 407.3560 0.0745 -1.0000 -1.0000 5000679 1594183778.90 151.5162 59.9998 32.0000 1.9549 1.9568 406.9281 407.4122 0.0747 -1.0000 -1.0000 5000757 1594183779.00 151.5162 59.9998 32.0000 1.9541 1.9560 406.9028 407.3857 0.0745 -1.0000 -1.0000 5000820 1594183779.10 151.4978 59.9998 32.0000 1.9547 1.9566 406.8843 407.3687 0.0747 -1.0000 -1.0000 5000882 1594183779.20 151.4946 59.9998 32.0000 1.9551 1.9570 406.7033 407.1876 0.0747 -1.0000 -1.0000 5001679 1594183779.30 151.4946 59.9998 32.0000 1.9551 1.9570 406.8066 407.2913 0.0747 -1.0000 -1.0000 5001741 1594183779.40 151.4946 59.9998 32.0000 1.9541 1.9560 406.8385 407.3220 0.0746 -1.0000 -1.0000 5001804 1594183779.50 151.4946 59.9998 32.0000 1.9545 1.9564 407.0014 407.4846 0.0744 -1.0000 -1.0000 5001882 1594183779.60 151.4946 59.9998 32.0000 1.9544 1.9563 406.9580 407.4422 0.0746 -1.0000 -1.0000 5001945 1594183779.70 151.4551 60.0004 32.0000 1.9549 1.9568 406.7113 407.1945 0.0745 -1.0000 -1.0000 5002007 1594183779.80 151.4551 60.0004 32.0000 1.9546 1.9565 406.7221 407.2050 0.0745 -1.0000 -1.0000 5002069 1594183779.90 151.4551 60.0004 32.0000 1.9546 1.9565 406.7981 407.2806 0.0744 -1.0000 -1.0000 5002132 1594183780.00 151.4551 60.0004 32.0000 1.9542 1.9561 406.9690 407.4526 0.0745 -1.0000 -1.0000 5002210 1594183780.10 151.4551 60.0004 32.0000 1.9546 1.9565 406.8490 407.3317 0.0744 -1.0000 -1.0000 5002272 1594183780.20 151.4906 60.0004 32.0000 1.9553 1.9572 406.7600 407.2426 0.0745 -1.0000 -1.0000 5002429 1594183780.30 151.4906 60.0004 32.0000 1.9549 1.9569 406.7179 407.2008 0.0745 -1.0000 -1.0000 5002491 1594183780.40 151.4906 60.0004 32.0000 1.9543 1.9562 406.7666 407.2498 0.0745 -1.0000 -1.0000 5002569 1594183780.50 151.4906 60.0004 32.0000 1.9545 1.9565 406.8554 407.3397 0.0747 -1.0000 -1.0000 5002632 1594183780.60 151.4906 60.0004 32.0000 1.9540 1.9559 406.8964 407.3798 0.0745 -1.0000 -1.0000 5002710 1594183780.70 151.4906 60.0004 32.0000 1.9545 1.9564 406.8738 407.3566 0.0745 -1.0000 -1.0000 5002772 1594183780.80 151.4533 60.0004 32.0000 1.9547 1.9566 406.7364 407.2202 0.0747 -1.0000 -1.0000 5002835 1594183780.90 151.4533 60.0004 32.0000 1.9553 1.9573 406.6446 407.1293 0.0747 -1.0000 -1.0000 5002913 1594183781.00 151.4533 60.0004 32.0000 1.9542 1.9561 406.8113 407.2944 0.0745 -1.0000 -1.0000 5002975 1594183781.10 151.4533 60.0004 32.0000 1.9543 1.9562 406.8696 407.3535 0.0746 -1.0000 -1.0000 5003038 1594183781.20 151.4533 60.0004 32.0000 1.9544 1.9563 406.8887 407.3721 0.0745 -1.0000 -1.0000 5003116 1594183781.30 151.4533 60.0004 32.0000 1.9551 1.9570 406.8360 407.3192 0.0745 -1.0000 -1.0000 5003179 1594183781.40 151.4533 60.0004 32.0000 1.9553 1.9572 406.7219 407.2049 0.0745 -1.0000 -1.0000 5003241 1594183781.50 151.4533 60.0004 32.0000 1.9552 1.9572 406.7615 407.2457 0.0746 -1.0000 -1.0000 5003304 1594183781.60 151.4533 60.0004 32.0000 1.9535 1.9554 406.9928 407.4759 0.0744 -1.0000 -1.0000 5003382 1594183781.70 151.4533 60.0004 32.0000 1.9545 1.9564 406.9395 407.4225 0.0745 -1.0000 -1.0000 5003428 1594183781.80 151.4533 60.0004 32.0000 1.9547 1.9566 406.9608 407.4441 0.0745 -1.0000 -1.0000 5003663 1594183781.90 151.4595 60.0004 32.0000 1.9546 1.9565 406.7718 407.2548 0.0745 -1.0000 -1.0000 5003725 1594183782.00 151.4814 60.0004 32.0000 1.9550 1.9569 406.7503 407.2341 0.0747 -1.0000 -1.0000 5003788 1594183782.10 151.4814 60.0004 32.0000 1.9545 1.9564 406.8464 407.3308 0.0746 -1.0000 -1.0000 5003866 1594183782.20 151.4814 60.0004 32.0000 1.9545 1.9564 406.8726 407.3557 0.0745 -1.0000 -1.0000 5003944 1594183782.30 151.4814 60.0004 32.0000 1.9548 1.9567 406.7991 407.2817 0.0744 -1.0000 -1.0000 5004163 1594183782.40 151.4814 60.0004 32.0000 1.9561 1.9580 406.7587 407.2425 0.0746 -1.0000 -1.0000 5004241 1594183782.50 151.4814 60.0004 32.0000 1.9555 1.9574 406.7420 407.2250 0.0745 -1.0000 -1.0000 5004304 1594183782.60 151.4492 60.0004 32.0000 1.9557 1.9576 406.7176 407.2004 0.0745 -1.0000 -1.0000 5004381 1594183782.70 151.4492 60.0004 32.0000 1.9555 1.9574 406.9057 407.3884 0.0744 -1.0000 -1.0000 5004444 1594183782.80 151.4492 60.0004 32.0000 1.9552 1.9572 406.9834 407.4661 0.0744 -1.0000 -1.0000 5004678 1594183782.90 151.4492 60.0004 32.0000 1.9549 1.9568 406.9117 407.3952 0.0746 -1.0000 -1.0000 5004741 1594183783.00 151.4492 60.0004 32.0000 1.9549 1.9569 406.8479 407.3318 0.0745 -1.0000 -1.0000 5004803 1594183783.10 151.4310 60.0004 32.0000 1.9544 1.9563 406.6652 407.1473 0.0744 -1.0000 -1.0000 5004866 1594183783.20 151.4278 60.0004 32.0000 1.9541 1.9560 406.8517 407.3354 0.0746 -1.0000 -1.0000 5004944 1594183783.30 151.4278 60.0004 32.0000 1.9544 1.9564 406.9533 407.4371 0.0746 -1.0000 -1.0000 5005381 1594183783.40 151.4278 60.0004 32.0000 1.9546 1.9565 406.9337 407.4183 0.0747 -1.0000 -1.0000 5005444 1594183783.50 151.4278 60.0004 32.0000 1.9549 1.9568 406.7870 407.2716 0.0747 -1.0000 -1.0000 5005506 1594183783.60 151.4323 60.0004 32.0000 1.9559 1.9579 406.7605 407.2449 0.0747 -1.0000 -1.0000 5005569 1594183783.70 151.4994 60.0004 32.0000 1.9560 1.9579 406.6941 407.1786 0.0747 -1.0000 -1.0000 5005631 1594183783.80 151.4994 60.0004 32.0000 1.9537 1.9556 406.8393 407.3229 0.0745 -1.0000 -1.0000 5005881 1594183783.90 151.4994 60.0004 32.0000 1.9542 1.9561 406.9563 407.4398 0.0746 -1.0000 -1.0000 5005944 1594183784.00 151.4994 60.0004 32.0000 1.9551 1.9570 406.9671 407.4499 0.0745 -1.0000 -1.0000 5006006 1594183784.10 151.4994 60.0004 32.0000 1.9562 1.9581 406.7277 407.2110 0.0745 -1.0000 -1.0000 5006084 1594183784.20 151.4833 60.0004 32.0000 1.9549 1.9568 406.7138 407.1970 0.0746 -1.0000 -1.0000 5006147 1594183784.30 151.4827 60.0004 32.0000 1.9539 1.9558 406.9600 407.4436 0.0745 -1.0000 -1.0000 5006381 1594183784.40 151.4827 60.0004 32.0000 1.9540 1.9559 406.8761 407.3586 0.0744 -1.0000 -1.0000 5006459 1594183784.50 151.4827 60.0004 32.0000 1.9549 1.9568 406.7795 407.2633 0.0748 -1.0000 -1.0000 5006521 1594183784.60 151.4827 60.0004 32.0000 1.9561 1.9580 406.6560 407.1401 0.0746 -1.0000 -1.0000 5006600 1594183784.70 151.4895 60.0000 32.0000 1.9549 1.9568 406.7134 407.1957 0.0745 -1.0000 -1.0000 5006662 1594183784.80 151.5034 59.9994 32.0000 1.9545 1.9564 406.8551 407.3387 0.0746 -1.0000 -1.0000 5006725 1594183784.90 151.5034 59.9994 32.0000 1.9545 1.9565 406.9423 407.4258 0.0745 -1.0000 -1.0000 5006850 1594183785.00 151.5034 59.9994 32.0000 1.9559 1.9578 406.7943 407.2785 0.0746 -1.0000 -1.0000 5006912 1594183785.10 151.5034 59.9994 32.0000 1.9555 1.9574 406.7361 407.2195 0.0746 -1.0000 -1.0000 5006974 1594183785.20 151.5034 59.9994 32.0000 1.9560 1.9579 406.7179 407.2018 0.0746 -1.0000 -1.0000 5007053 1594183785.30 151.5034 59.9994 32.0000 1.9552 1.9571 406.7273 407.2103 0.0745 -1.0000 -1.0000 5007115 1594183785.40 151.4917 59.9994 32.0000 1.9547 1.9566 406.9331 407.4165 0.0745 -1.0000 -1.0000 5007849 1594183785.50 151.4911 59.9994 32.0000 1.9558 1.9577 406.8656 407.3492 0.0746 -1.0000 -1.0000 5007927 1594183785.60 151.4911 59.9994 32.0000 1.9561 1.9580 406.7554 407.2374 0.0744 -1.0000 -1.0000 5007990 1594183785.70 151.4911 59.9994 32.0000 1.9558 1.9578 406.8064 407.2898 0.0745 -1.0000 -1.0000 5008052 1594183785.80 151.4911 59.9994 32.0000 1.9550 1.9569 406.8480 407.3317 0.0746 -1.0000 -1.0000 5008131 1594183785.90 151.4906 59.9994 32.0000 1.9549 1.9569 406.9395 407.4229 0.0745 -1.0000 -1.0000 5008193 1594183786.00 151.4890 59.9994 32.0000 1.9548 1.9568 406.9797 407.4625 0.0744 -1.0000 -1.0000 5008255 1594183786.10 151.4890 59.9994 32.0000 1.9561 1.9580 406.9404 407.4233 0.0744 -1.0000 -1.0000 5008318 1594183786.20 151.4890 59.9994 32.0000 1.9565 1.9584 406.7064 407.1894 0.0745 -1.0000 -1.0000 5008380 1594183786.30 151.4890 59.9994 32.0000 1.9561 1.9580 406.7089 407.1920 0.0746 -1.0000 -1.0000 5008459 1594183786.40 151.4890 59.9994 32.0000 1.9559 1.9578 406.7409 407.2244 0.0745 -1.0000 -1.0000 5008630 1594183786.50 151.5146 59.9994 32.0000 1.9554 1.9573 406.9840 407.4674 0.0745 -1.0000 -1.0000 5008693 1594183786.60 151.5146 59.9994 32.0000 1.9547 1.9566 406.9394 407.4224 0.0745 -1.0000 -1.0000 5008771 1594183786.70 151.5146 59.9994 32.0000 1.9558 1.9577 406.7882 407.2714 0.0745 -1.0000 -1.0000 5008833 1594183786.80 151.5146 59.9994 32.0000 1.9558 1.9578 406.6866 407.1705 0.0746 -1.0000 -1.0000 5008896 1594183786.90 151.5146 59.9994 32.0000 1.9547 1.9566 406.8309 407.3145 0.0746 -1.0000 -1.0000 5008974 1594183787.00 151.5146 59.9994 32.0000 1.9552 1.9571 406.9664 407.4497 0.0744 -1.0000 -1.0000 5009037 1594183787.10 151.4986 59.9994 32.0000 1.9550 1.9569 406.9899 407.4717 0.0743 -1.0000 -1.0000 5009099 1594183787.20 151.4986 59.9994 32.0000 1.9555 1.9574 406.8822 407.3660 0.0746 -1.0000 -1.0000 5009161 1594183787.30 151.4986 59.9994 32.0000 1.9562 1.9581 406.7520 407.2351 0.0745 -1.0000 -1.0000 5009224 1594183787.40 151.4986 59.9994 32.0000 1.9561 1.9581 406.7725 407.2556 0.0745 -1.0000 -1.0000 5009771 1594183787.50 151.4986 59.9994 32.0000 1.9554 1.9573 406.7446 407.2276 0.0745 -1.0000 -1.0000 5009833 1594183787.60 151.4986 59.9994 32.0000 1.9559 1.9579 406.8730 407.3559 0.0745 -1.0000 -1.0000 5009912 1594183787.70 151.4986 59.9994 32.0000 1.9557 1.9576 406.8813 407.3647 0.0745 -1.0000 -1.0000 5009974 1594183787.80 151.4986 59.9994 32.0000 1.9558 1.9577 406.7782 407.2615 0.0745 -1.0000 -1.0000 5010037 1594183787.90 151.4986 59.9994 32.0000 1.9553 1.9572 406.7011 407.1838 0.0744 -1.0000 -1.0000 5010099 1594183788.00 151.4986 59.9994 32.0000 1.9555 1.9574 406.6647 407.1473 0.0745 -1.0000 -1.0000 5010161 1594183788.10 151.4986 59.9994 32.0000 1.9547 1.9566 406.8853 407.3695 0.0746 -1.0000 -1.0000 5010240 1594183788.20 151.4382 59.9994 32.0000 1.9542 1.9562 406.9788 407.4621 0.0745 -1.0000 -1.0000 5010302 1594183788.30 151.4382 59.9994 32.0000 1.9541 1.9560 406.8935 407.3777 0.0747 -1.0000 -1.0000 5010380 1594183788.40 151.4382 59.9994 32.0000 1.9551 1.9570 406.7074 407.1911 0.0746 -1.0000 -1.0000 5010443 1594183788.50 151.4382 59.9994 32.0000 1.9555 1.9574 406.6261 407.1091 0.0745 -1.0000 -1.0000 5010505 1594183788.60 151.4382 59.9994 32.0000 1.9560 1.9579 406.7422 407.2257 0.0745 -1.0000 -1.0000 5010583 1594183788.70 151.5147 59.9994 32.0000 1.9554 1.9573 406.7831 407.2657 0.0744 -1.0000 -1.0000 5010645 1594183788.80 151.5546 59.9994 32.0000 1.9546 1.9566 406.8723 407.3552 0.0745 -1.0000 -1.0000 5010724 1594183788.90 151.5546 59.9994 32.0000 1.9546 1.9565 406.8166 407.3007 0.0747 -1.0000 -1.0000 5010786 1594183789.00 151.5546 59.9994 32.0000 1.9549 1.9568 406.8116 407.2957 0.0746 -1.0000 -1.0000 5010880 1594183789.10 151.5546 59.9994 32.0000 1.9558 1.9577 406.8016 407.2853 0.0746 -1.0000 -1.0000 5010942 1594183789.20 151.5546 59.9994 32.0000 1.9559 1.9578 406.7472 407.2301 0.0745 -1.0000 -1.0000 5011020 1594183789.30 151.5546 59.9994 32.0000 1.9552 1.9571 406.7678 407.2514 0.0746 -1.0000 -1.0000 5011083 1594183789.40 151.5546 59.9994 32.0000 1.9542 1.9561 406.9481 407.4320 0.0746 -1.0000 -1.0000 5011145 1594183789.50 151.5546 59.9994 32.0000 1.9550 1.9569 406.9025 407.3862 0.0745 -1.0000 -1.0000 5011645 1594183789.60 151.5546 59.9994 32.0000 1.9558 1.9577 406.8141 407.2961 0.0744 -1.0000 -1.0000 5011708 1594183789.70 151.5546 59.9994 32.0000 1.9561 1.9580 406.8127 407.2961 0.0746 -1.0000 -1.0000 5011770 1594183789.80 151.5546 59.9994 32.0000 1.9556 1.9575 406.7060 407.1882 0.0744 -1.0000 -1.0000 5011848 1594183789.90 151.5371 59.9994 32.0000 1.9552 1.9571 406.8978 407.3817 0.0745 -1.0000 -1.0000 5011911 1594183790.00 151.4933 59.9993 32.0000 1.9552 1.9571 406.9363 407.4192 0.0744 -1.0000 -1.0000 5012130 1594183790.10 151.4933 59.9993 32.0000 1.9557 1.9576 406.8746 407.3575 0.0745 -1.0000 -1.0000 5012208 1594183790.20 151.4933 59.9993 32.0000 1.9559 1.9578 406.7106 407.1944 0.0745 -1.0000 -1.0000 5012270 1594183790.30 151.4933 59.9993 32.0000 1.9557 1.9576 406.7746 407.2572 0.0744 -1.0000 -1.0000 5012333 1594183790.40 151.4933 59.9993 32.0000 1.9548 1.9567 406.7138 407.1963 0.0744 -1.0000 -1.0000 5012395 1594183790.50 151.5554 59.9993 32.0000 1.9555 1.9575 406.8082 407.2909 0.0745 -1.0000 -1.0000 5012629 1594183790.60 151.5554 59.9993 32.0000 1.9545 1.9564 406.9066 407.3901 0.0746 -1.0000 -1.0000 5012708 1594183790.70 151.5554 59.9993 32.0000 1.9555 1.9574 406.8704 407.3542 0.0746 -1.0000 -1.0000 5012770 1594183790.80 151.5554 59.9993 32.0000 1.9553 1.9572 406.8896 407.3719 0.0743 -1.0000 -1.0000 5012833 1594183790.90 151.5554 59.9993 32.0000 1.9557 1.9576 406.7120 407.1944 0.0745 -1.0000 -1.0000 5012895 1594183791.00 151.5307 59.9993 32.0000 1.9549 1.9568 406.8419 407.3250 0.0745 -1.0000 -1.0000 5013098 1594183791.10 151.5108 59.9993 32.0000 1.9547 1.9566 406.9571 407.4398 0.0744 -1.0000 -1.0000 5013161 1594183791.20 151.5108 59.9993 32.0000 1.9551 1.9570 406.9804 407.4637 0.0745 -1.0000 -1.0000 5013223 1594183791.30 151.5108 59.9993 32.0000 1.9549 1.9569 406.9262 407.4103 0.0747 -1.0000 -1.0000 5013301 1594183791.40 151.5108 59.9993 32.0000 1.9559 1.9578 406.7684 407.2530 0.0747 -1.0000 -1.0000 5013348 1594183791.50 151.5108 59.9993 32.0000 1.9552 1.9571 406.7439 407.2268 0.0744 -1.0000 -1.0000 5013442 1594183791.60 151.5042 59.9993 32.0000 1.9553 1.9572 406.7533 407.2365 0.0745 -1.0000 -1.0000 5013614 1594183791.70 151.4703 59.9993 32.0000 1.9547 1.9566 406.8493 407.3321 0.0744 -1.0000 -1.0000 5013676 1594183791.80 151.4703 59.9993 32.0000 1.9540 1.9559 406.8491 407.3314 0.0744 -1.0000 -1.0000 5013754 1594183791.90 151.4703 59.9993 32.0000 1.9540 1.9559 406.8772 407.3612 0.0746 -1.0000 -1.0000 5013817 1594183792.00 151.4703 59.9993 32.0000 1.9546 1.9565 406.7405 407.2234 0.0745 -1.0000 -1.0000 5013879 1594183792.10 151.4703 59.9993 32.0000 1.9549 1.9568 406.7586 407.2421 0.0746 -1.0000 -1.0000 5014363 1594183792.20 151.4652 59.9993 32.0000 1.9543 1.9562 406.8713 407.3548 0.0745 -1.0000 -1.0000 5014426 1594183792.30 151.4652 59.9993 32.0000 1.9540 1.9559 406.9719 407.4554 0.0746 -1.0000 -1.0000 5014489 1594183792.40 151.4652 59.9993 32.0000 1.9551 1.9570 406.9573 407.4409 0.0745 -1.0000 -1.0000 5014582 1594183792.50 151.4652 59.9993 32.0000 1.9551 1.9570 406.7687 407.2519 0.0745 -1.0000 -1.0000 5014645 1594183792.60 151.4652 59.9993 32.0000 1.9558 1.9577 406.7124 407.1965 0.0746 -1.0000 -1.0000 5014723 1594183792.70 151.4996 59.9993 32.0000 1.9553 1.9572 406.7459 407.2294 0.0746 -1.0000 -1.0000 5014785 1594183792.80 151.5340 59.9993 32.0000 1.9545 1.9564 406.9108 407.3940 0.0745 -1.0000 -1.0000 5014848 1594183792.90 151.5340 59.9993 32.0000 1.9547 1.9566 406.9797 407.4633 0.0745 -1.0000 -1.0000 5014910 1594183793.00 151.5340 59.9993 32.0000 1.9544 1.9563 406.9124 407.3954 0.0745 -1.0000 -1.0000 5014973 1594183793.10 151.5340 59.9993 32.0000 1.9563 1.9582 406.8275 407.3103 0.0744 -1.0000 -1.0000 5015051 1594183793.20 151.5340 59.9993 32.0000 1.9559 1.9578 406.7626 407.2464 0.0746 -1.0000 -1.0000 5015113 1594183793.30 151.5529 59.9993 32.0000 1.9561 1.9581 406.8954 407.3790 0.0746 -1.0000 -1.0000 5015176 1594183793.40 151.5529 59.9993 32.0000 1.9551 1.9570 406.9974 407.4808 0.0745 -1.0000 -1.0000 5015238 1594183793.50 151.5529 59.9993 32.0000 1.9545 1.9564 407.0436 407.5279 0.0746 -1.0000 -1.0000 5015316 1594183793.60 151.5529 59.9993 32.0000 1.9546 1.9565 406.8932 407.3767 0.0746 -1.0000 -1.0000 5015394 1594183793.70 151.5529 59.9993 32.0000 1.9558 1.9577 406.6911 407.1746 0.0746 -1.0000 -1.0000 5015457 1594183793.80 151.5529 59.9993 32.0000 1.9555 1.9574 406.7278 407.2111 0.0745 -1.0000 -1.0000 5015535 1594183793.90 151.5042 59.9993 32.0000 1.9556 1.9575 406.8185 407.3014 0.0745 -1.0000 -1.0000 5015598 1594183794.00 151.5042 59.9993 32.0000 1.9544 1.9563 406.9311 407.4152 0.0746 -1.0000 -1.0000 5015660 1594183794.10 151.5042 59.9993 32.0000 1.9542 1.9561 406.9415 407.4247 0.0745 -1.0000 -1.0000 5015895 1594183794.20 151.5042 59.9993 32.0000 1.9553 1.9572 406.8096 407.2928 0.0746 -1.0000 -1.0000 5015957 1594183794.30 151.5042 59.9993 32.0000 1.9549 1.9568 406.7221 407.2054 0.0745 -1.0000 -1.0000 5016019 1594183794.40 151.5227 59.9993 32.0000 1.9550 1.9569 406.8378 407.3206 0.0744 -1.0000 -1.0000 5016082 1594183794.50 151.5466 59.9993 32.0000 1.9545 1.9564 407.0341 407.5173 0.0745 -1.0000 -1.0000 5016160 1594183794.60 151.5466 59.9993 32.0000 1.9538 1.9557 406.9635 407.4474 0.0746 -1.0000 -1.0000 5016394 1594183794.70 151.5466 59.9993 32.0000 1.9547 1.9566 406.9205 407.4045 0.0746 -1.0000 -1.0000 5016457 1594183794.80 151.5466 59.9993 32.0000 1.9549 1.9568 406.7664 407.2499 0.0746 -1.0000 -1.0000 5016535 1594183794.90 151.5466 59.9993 32.0000 1.9557 1.9576 406.7137 407.1973 0.0746 -1.0000 -1.0000 5016597 1594183795.00 151.5920 60.0003 32.0000 1.9549 1.9568 406.8285 407.3126 0.0747 -1.0000 -1.0000 5016660 1594183795.10 151.5920 60.0003 32.0000 1.9543 1.9562 406.8780 407.3628 0.0747 -1.0000 -1.0000 5016894 1594183795.20 151.5920 60.0003 32.0000 1.9547 1.9566 406.9353 407.4200 0.0748 -1.0000 -1.0000 5016957 1594183795.30 151.5920 60.0003 32.0000 1.9557 1.9576 406.9377 407.4212 0.0745 -1.0000 -1.0000 5017019 1594183795.40 151.5920 60.0003 32.0000 1.9566 1.9585 406.7043 407.1878 0.0746 -1.0000 -1.0000 5017081 1594183795.50 151.5920 60.0003 32.0000 1.9557 1.9576 406.8409 407.3240 0.0744 -1.0000 -1.0000 5017160 1594183795.60 151.5920 60.0003 32.0000 1.9543 1.9562 406.8952 407.3782 0.0745 -1.0000 -1.0000 5017222 1594183795.70 151.6178 60.0003 32.0000 1.9549 1.9568 406.8640 407.3472 0.0745 -1.0000 -1.0000 5017394 1594183795.80 151.6178 60.0003 32.0000 1.9545 1.9564 406.7347 407.2178 0.0745 -1.0000 -1.0000 5017472 1594183795.90 151.6178 60.0003 32.0000 1.9561 1.9581 406.7053 407.1886 0.0746 -1.0000 -1.0000 5017535 1594183796.00 151.6178 60.0003 32.0000 1.9560 1.9579 406.7608 407.2443 0.0746 -1.0000 -1.0000 5017597 1594183796.10 151.6178 60.0003 32.0000 1.9555 1.9575 406.9516 407.4351 0.0745 -1.0000 -1.0000 5017659 1594183796.20 151.5574 60.0003 32.0000 1.9560 1.9579 406.9273 407.4106 0.0745 -1.0000 -1.0000 5017863 1594183796.30 151.5574 60.0003 32.0000 1.9561 1.9580 406.8163 407.2995 0.0745 -1.0000 -1.0000 5017925 1594183796.40 151.5574 60.0003 32.0000 1.9561 1.9580 406.7061 407.1888 0.0745 -1.0000 -1.0000 5018003 1594183796.50 151.5574 60.0003 32.0000 1.9558 1.9577 406.7465 407.2292 0.0744 -1.0000 -1.0000 5018066 1594183796.60 151.5574 60.0003 32.0000 1.9551 1.9571 406.7298 407.2125 0.0744 -1.0000 -1.0000 5018144 1594183796.70 151.5473 60.0003 32.0000 1.9547 1.9566 406.8408 407.3237 0.0745 -1.0000 -1.0000 5018394 1594183796.80 151.5473 60.0003 32.0000 1.9560 1.9579 406.8076 407.2915 0.0746 -1.0000 -1.0000 5018456 1594183796.90 151.5473 60.0003 32.0000 1.9556 1.9576 406.6903 407.1737 0.0745 -1.0000 -1.0000 5018534 1594183797.00 151.5473 60.0003 32.0000 1.9556 1.9575 406.8250 407.3087 0.0746 -1.0000 -1.0000 5018597 1594183797.10 151.5473 60.0003 32.0000 1.9550 1.9569 406.9214 407.4055 0.0746 -1.0000 -1.0000 5018659 1594183797.20 151.5235 60.0003 32.0000 1.9546 1.9565 406.9710 407.4545 0.0745 -1.0000 -1.0000 5018894 1594183797.30 151.4870 60.0003 32.0000 1.9544 1.9563 406.8766 407.3602 0.0746 -1.0000 -1.0000 5018956 1594183797.40 151.4870 60.0003 32.0000 1.9552 1.9571 406.7930 407.2758 0.0744 -1.0000 -1.0000 5019019 1594183797.50 151.4870 60.0003 32.0000 1.9550 1.9569 406.7055 407.1881 0.0745 -1.0000 -1.0000 5019097 1594183797.60 151.4870 60.0003 32.0000 1.9553 1.9572 406.6725 407.1552 0.0745 -1.0000 -1.0000 5019159 1594183797.70 151.4870 60.0003 32.0000 1.9551 1.9570 406.8239 407.3075 0.0746 -1.0000 -1.0000 5019628 1594183797.80 151.5459 60.0003 32.0000 1.9545 1.9564 406.8576 407.3409 0.0745 -1.0000 -1.0000 5019706 1594183797.90 151.5459 60.0003 32.0000 1.9550 1.9569 406.6978 407.1813 0.0746 -1.0000 -1.0000 5019768 1594183798.00 151.5459 60.0003 32.0000 1.9556 1.9575 406.6415 407.1242 0.0745 -1.0000 -1.0000 5019831 1594183798.10 151.5459 60.0003 32.0000 1.9554 1.9573 406.7950 407.2788 0.0746 -1.0000 -1.0000 5019909 1594183798.20 151.5459 60.0003 32.0000 1.9546 1.9565 406.9077 407.3904 0.0744 -1.0000 -1.0000 5020097 1594183798.30 151.5459 60.0003 32.0000 1.9546 1.9565 406.8729 407.3566 0.0746 -1.0000 -1.0000 5020159 1594183798.40 151.5459 60.0003 32.0000 1.9553 1.9572 406.7881 407.2719 0.0746 -1.0000 -1.0000 5020237 1594183798.50 151.5459 60.0003 32.0000 1.9556 1.9576 406.7109 407.1938 0.0745 -1.0000 -1.0000 5020300 1594183798.60 151.5459 60.0003 32.0000 1.9555 1.9574 406.6630 407.1466 0.0746 -1.0000 -1.0000 5020362 1594183798.70 151.5459 60.0003 32.0000 1.9550 1.9569 406.8558 407.3386 0.0745 -1.0000 -1.0000 5020424 1594183798.80 151.5459 60.0003 32.0000 1.9548 1.9567 406.8456 407.3290 0.0746 -1.0000 -1.0000 5020487 1594183798.90 151.5561 60.0003 32.0000 1.9532 1.9551 406.8769 407.3602 0.0745 -1.0000 -1.0000 5020565 1594183799.00 151.5561 60.0003 32.0000 1.9546 1.9565 406.6666 407.1494 0.0744 -1.0000 -1.0000 5020628 1594183799.10 151.5561 60.0003 32.0000 1.9549 1.9568 406.7253 407.2082 0.0746 -1.0000 -1.0000 5020690 1594183799.20 151.5561 60.0003 32.0000 1.9547 1.9566 406.8187 407.3019 0.0745 -1.0000 -1.0000 5020924 1594183799.30 151.5526 60.0003 32.0000 1.9544 1.9563 406.8714 407.3538 0.0744 -1.0000 -1.0000 5020987 1594183799.40 151.5564 60.0003 32.0000 1.9540 1.9559 406.8178 407.3004 0.0744 -1.0000 -1.0000 5021049 1594183799.50 151.5586 60.0003 32.0000 1.9548 1.9567 406.7967 407.2803 0.0746 -1.0000 -1.0000 5021127 1594183799.60 151.5586 60.0003 32.0000 1.9558 1.9577 406.6751 407.1585 0.0745 -1.0000 -1.0000 5021190 1594183799.70 151.5586 60.0003 32.0000 1.9546 1.9566 406.6610 407.1435 0.0744 -1.0000 -1.0000 5021252 1594183799.80 151.5586 60.0003 32.0000 1.9548 1.9567 406.8063 407.2889 0.0744 -1.0000 -1.0000 5021612 1594183799.90 151.5586 60.0003 32.0000 1.9536 1.9555 406.8535 407.3361 0.0744 -1.0000 -1.0000 5021674 1594183800.00 151.5318 60.0006 32.0000 1.9533 1.9552 406.8411 407.3246 0.0746 -1.0000 -1.0000 5021737 1594183800.10 151.5318 60.0006 32.0000 1.9546 1.9565 406.6660 407.1492 0.0746 -1.0000 -1.0000 5021815 1594183800.20 151.5318 60.0006 32.0000 1.9542 1.9561 406.7162 407.2000 0.0746 -1.0000 -1.0000 5021877 1594183800.30 151.5318 60.0006 32.0000 1.9545 1.9564 406.7533 407.2367 0.0746 -1.0000 -1.0000 5021940 1594183800.40 151.5318 60.0006 32.0000 1.9541 1.9560 406.9071 407.3904 0.0745 -1.0000 -1.0000 5022003 1594183800.50 151.5318 60.0006 32.0000 1.9544 1.9563 406.9038 407.3881 0.0746 -1.0000 -1.0000 5022065 1594183800.60 151.5318 60.0006 32.0000 1.9546 1.9565 406.8088 407.2925 0.0746 -1.0000 -1.0000 5022143 1594183800.70 151.4800 60.0006 32.0000 1.9551 1.9570 406.6267 407.1106 0.0746 -1.0000 -1.0000 5022206 1594183800.80 151.4800 60.0006 32.0000 1.9549 1.9569 406.6787 407.1623 0.0746 -1.0000 -1.0000 5022393 1594183800.90 151.4800 60.0006 32.0000 1.9538 1.9557 406.7870 407.2704 0.0745 -1.0000 -1.0000 5022471 1594183801.00 151.4800 60.0006 32.0000 1.9541 1.9560 406.7841 407.2675 0.0746 -1.0000 -1.0000 5022533 1594183801.10 151.4800 60.0006 32.0000 1.9547 1.9566 406.9279 407.4114 0.0745 -1.0000 -1.0000 5022596 1594183801.20 151.4875 60.0006 32.0000 1.9541 1.9561 406.7864 407.2691 0.0745 -1.0000 -1.0000 5022674 1594183801.30 151.5078 60.0006 32.0000 1.9542 1.9561 406.7565 407.2397 0.0745 -1.0000 -1.0000 5022893 1594183801.40 151.5078 60.0006 32.0000 1.9540 1.9559 406.8721 407.3546 0.0744 -1.0000 -1.0000 5022955 1594183801.50 151.5078 60.0006 32.0000 1.9546 1.9565 406.8735 407.3574 0.0747 -1.0000 -1.0000 5023033 1594183801.60 151.5078 60.0006 32.0000 1.9553 1.9572 406.7850 407.2688 0.0746 -1.0000 -1.0000 5023096 1594183801.70 151.5078 60.0006 32.0000 1.9556 1.9575 406.6176 407.1004 0.0745 -1.0000 -1.0000 5023158 1594183801.80 151.4917 60.0006 32.0000 1.9545 1.9564 406.8670 407.3503 0.0745 -1.0000 -1.0000 5023377 1594183801.90 151.4917 60.0006 32.0000 1.9541 1.9560 406.8498 407.3333 0.0746 -1.0000 -1.0000 5023439 1594183802.00 151.4917 60.0006 32.0000 1.9539 1.9558 406.7941 407.2781 0.0746 -1.0000 -1.0000 5023502 1594183802.10 151.4917 60.0006 32.0000 1.9547 1.9566 406.6945 407.1770 0.0744 -1.0000 -1.0000 5023564 1594183802.20 151.4917 60.0006 32.0000 1.9556 1.9575 406.6261 407.1093 0.0746 -1.0000 -1.0000 5023627 1594183802.30 151.5032 60.0006 32.0000 1.9550 1.9569 406.6676 407.1507 0.0745 -1.0000 -1.0000 5024361 1594183802.40 151.5107 60.0006 32.0000 1.9544 1.9563 406.8677 407.3509 0.0745 -1.0000 -1.0000 5024439 1594183802.50 151.5107 60.0006 32.0000 1.9539 1.9559 406.8364 407.3201 0.0745 -1.0000 -1.0000 5024502 1594183802.60 151.5107 60.0006 32.0000 1.9549 1.9569 406.7149 407.1973 0.0744 -1.0000 -1.0000 5024580 1594183802.70 151.5107 60.0006 32.0000 1.9551 1.9570 406.5605 407.0442 0.0746 -1.0000 -1.0000 5024658 1594183802.80 151.5107 60.0006 32.0000 1.9549 1.9568 406.7103 407.1939 0.0746 -1.0000 -1.0000 5024720 1594183802.90 151.5107 60.0006 32.0000 1.9539 1.9558 406.7683 407.2518 0.0745 -1.0000 -1.0000 5024783 1594183803.00 151.5107 60.0006 32.0000 1.9535 1.9554 406.8186 407.3008 0.0744 -1.0000 -1.0000 5024845 1594183803.10 151.5107 60.0006 32.0000 1.9535 1.9554 406.8114 407.2953 0.0747 -1.0000 -1.0000 5024908 1594183803.20 151.5107 60.0006 32.0000 1.9550 1.9569 406.7305 407.2140 0.0745 -1.0000 -1.0000 5024986 1594183803.30 151.5107 60.0006 32.0000 1.9550 1.9569 406.5856 407.0683 0.0745 -1.0000 -1.0000 5025126 1594183803.40 151.4741 60.0006 32.0000 1.9547 1.9566 406.6797 407.1638 0.0747 -1.0000 -1.0000 5025189 1594183803.50 151.4733 60.0006 32.0000 1.9544 1.9563 406.7640 407.2476 0.0746 -1.0000 -1.0000 5025251 1594183803.60 151.4733 60.0006 32.0000 1.9537 1.9556 406.8153 407.2998 0.0747 -1.0000 -1.0000 5025314 1594183803.70 151.4733 60.0006 32.0000 1.9538 1.9558 406.8576 407.3422 0.0747 -1.0000 -1.0000 5025376 1594183803.80 151.4733 60.0006 32.0000 1.9548 1.9567 406.7316 407.2160 0.0747 -1.0000 -1.0000 5025455 1594183803.90 151.4814 60.0006 32.0000 1.9549 1.9568 406.6432 407.1278 0.0747 -1.0000 -1.0000 5025626 1594183804.00 151.5189 60.0006 32.0000 1.9539 1.9559 406.6417 407.1250 0.0745 -1.0000 -1.0000 5025689 1594183804.10 151.5189 60.0006 32.0000 1.9538 1.9557 406.8391 407.3224 0.0746 -1.0000 -1.0000 5025767 1594183804.20 151.5189 60.0006 32.0000 1.9540 1.9559 406.8882 407.3731 0.0747 -1.0000 -1.0000 5025829 1594183804.30 151.5189 60.0006 32.0000 1.9542 1.9561 406.7883 407.2719 0.0746 -1.0000 -1.0000 5025892 1594183804.40 151.5189 60.0006 32.0000 1.9554 1.9573 406.7013 407.1846 0.0746 -1.0000 -1.0000 5026126 1594183804.50 151.5094 60.0006 32.0000 1.9548 1.9567 406.6636 407.1465 0.0745 -1.0000 -1.0000 5026189 1594183804.60 151.5094 60.0006 32.0000 1.9552 1.9571 406.6793 407.1633 0.0746 -1.0000 -1.0000 5026267 1594183804.70 151.5094 60.0006 32.0000 1.9543 1.9562 406.8512 407.3343 0.0744 -1.0000 -1.0000 5026329 1594183804.80 151.5094 60.0006 32.0000 1.9551 1.9571 406.8249 407.3078 0.0745 -1.0000 -1.0000 5026392 1594183804.90 151.5094 60.0006 32.0000 1.9553 1.9572 406.8343 407.3187 0.0747 -1.0000 -1.0000 5026626 1594183805.00 151.5084 60.0006 32.0000 1.9545 1.9565 406.6415 407.1252 0.0746 -1.0000 -1.0000 5026689 1594183805.10 151.5081 60.0006 32.0000 1.9548 1.9567 406.6767 407.1607 0.0746 -1.0000 -1.0000 5026751 1594183805.20 151.5081 60.0006 32.0000 1.9546 1.9565 406.7945 407.2774 0.0745 -1.0000 -1.0000 5026829 1594183805.30 151.5081 60.0006 32.0000 1.9542 1.9562 406.8981 407.3822 0.0747 -1.0000 -1.0000 5026892 1594183805.40 151.5081 60.0006 32.0000 1.9543 1.9563 406.7892 407.2733 0.0747 -1.0000 -1.0000 5027110 1594183805.50 151.5081 60.0006 32.0000 1.9548 1.9567 406.6417 407.1250 0.0745 -1.0000 -1.0000 5027189 1594183805.60 151.4800 60.0006 32.0000 1.9558 1.9577 406.6562 407.1399 0.0747 -1.0000 -1.0000 5027251 1594183805.70 151.4800 60.0006 32.0000 1.9553 1.9572 406.5710 407.0533 0.0744 -1.0000 -1.0000 5027314 1594183805.80 151.4800 60.0006 32.0000 1.9544 1.9563 406.8184 407.3018 0.0746 -1.0000 -1.0000 5027392 1594183805.90 151.4800 60.0006 32.0000 1.9543 1.9563 406.8497 407.3344 0.0747 -1.0000 -1.0000 5027611 1594183806.00 151.4800 60.0006 32.0000 1.9549 1.9568 406.7720 407.2551 0.0745 -1.0000 -1.0000 5027673 1594183806.10 151.5545 60.0006 32.0000 1.9548 1.9567 406.6110 407.0952 0.0746 -1.0000 -1.0000 5027751 1594183806.20 151.5545 60.0006 32.0000 1.9549 1.9568 406.6260 407.1092 0.0746 -1.0000 -1.0000 5027814 1594183806.30 151.5545 60.0006 32.0000 1.9549 1.9568 406.7895 407.2738 0.0747 -1.0000 -1.0000 5027876 1594183806.40 151.5545 60.0006 32.0000 1.9546 1.9565 406.8416 407.3256 0.0746 -1.0000 -1.0000 5027954 1594183806.50 151.5545 60.0006 32.0000 1.9542 1.9561 406.8022 407.2858 0.0745 -1.0000 -1.0000 5028954 1594183806.60 151.5545 60.0006 32.0000 1.9550 1.9569 406.6489 407.1324 0.0746 -1.0000 -1.0000 5029032 1594183806.70 151.5545 60.0006 32.0000 1.9557 1.9576 406.6097 407.0927 0.0745 -1.0000 -1.0000 5029094 1594183806.80 151.5545 60.0006 32.0000 1.9553 1.9572 406.6267 407.1097 0.0745 -1.0000 -1.0000 5029157 1594183806.90 151.5545 60.0006 32.0000 1.9554 1.9573 406.8745 407.3581 0.0746 -1.0000 -1.0000 5029235 1594183807.00 151.5545 60.0006 32.0000 1.9551 1.9570 406.8879 407.3721 0.0746 -1.0000 -1.0000 5029297 1594183807.10 151.5545 60.0006 32.0000 1.9553 1.9572 406.7922 407.2761 0.0747 -1.0000 -1.0000 5029360 1594183807.20 151.5509 60.0006 32.0000 1.9554 1.9573 406.6938 407.1785 0.0747 -1.0000 -1.0000 5029438 1594183807.30 151.5509 60.0006 32.0000 1.9547 1.9566 406.8272 407.3101 0.0744 -1.0000 -1.0000 5029500 1594183807.40 151.5509 60.0006 32.0000 1.9553 1.9572 406.9085 407.3924 0.0746 -1.0000 -1.0000 5029563 1594183807.50 151.5509 60.0006 32.0000 1.9551 1.9570 406.9808 407.4645 0.0745 -1.0000 -1.0000 5029625 1594183807.60 151.5509 60.0006 32.0000 1.9545 1.9564 406.8795 407.3625 0.0745 -1.0000 -1.0000 5029688 1594183807.70 151.5756 60.0006 32.0000 1.9559 1.9578 406.7529 407.2357 0.0744 -1.0000 -1.0000 5029750 1594183807.80 151.5808 60.0006 32.0000 1.9554 1.9574 406.7049 407.1870 0.0744 -1.0000 -1.0000 5029828 1594183807.90 151.5808 60.0006 32.0000 1.9560 1.9579 406.6470 407.1303 0.0746 -1.0000 -1.0000 5029891 1594183808.00 151.5808 60.0006 32.0000 1.9561 1.9580 406.8416 407.3246 0.0745 -1.0000 -1.0000 5029953 1594183808.10 151.5808 60.0006 32.0000 1.9554 1.9573 406.7850 407.2684 0.0746 -1.0000 -1.0000 5030032 1594183808.20 151.5808 60.0006 32.0000 1.9554 1.9573 406.7022 407.1851 0.0744 -1.0000 -1.0000 5030094 1594183808.30 151.5342 60.0006 32.0000 1.9559 1.9578 406.6078 407.0900 0.0744 -1.0000 -1.0000 5030157 1594183808.40 151.5146 60.0006 32.0000 1.9548 1.9567 406.7918 407.2751 0.0746 -1.0000 -1.0000 5030219 1594183808.50 151.5702 60.0006 32.0000 1.9545 1.9565 406.8819 407.3652 0.0745 -1.0000 -1.0000 5030672 1594183808.60 151.5702 60.0006 32.0000 1.9544 1.9563 406.9181 407.4023 0.0746 -1.0000 -1.0000 5030750 1594183808.70 151.5702 60.0006 32.0000 1.9554 1.9574 406.8141 407.2967 0.0744 -1.0000 -1.0000 5030828 1594183808.80 151.5702 60.0006 32.0000 1.9555 1.9574 406.6426 407.1257 0.0746 -1.0000 -1.0000 5030891 1594183808.90 151.5702 60.0006 32.0000 1.9551 1.9570 406.7443 407.2275 0.0745 -1.0000 -1.0000 5030953 1594183809.00 151.5702 60.0006 32.0000 1.9548 1.9567 406.7143 407.1977 0.0746 -1.0000 -1.0000 5031016 1594183809.10 151.5702 60.0006 32.0000 1.9554 1.9573 406.8534 407.3372 0.0746 -1.0000 -1.0000 5031078 1594183809.20 151.5702 60.0006 32.0000 1.9555 1.9574 406.7852 407.2676 0.0745 -1.0000 -1.0000 5031156 1594183809.30 151.5467 60.0006 32.0000 1.9549 1.9569 406.6736 407.1574 0.0746 -1.0000 -1.0000 5031219 1594183809.40 151.4565 60.0006 32.0000 1.9547 1.9567 406.6373 407.1212 0.0747 -1.0000 -1.0000 5031281 1594183809.50 151.4565 60.0006 32.0000 1.9546 1.9565 406.7538 407.2379 0.0746 -1.0000 -1.0000 5031359 1594183809.60 151.4565 60.0006 32.0000 1.9537 1.9556 406.8280 407.3113 0.0745 -1.0000 -1.0000 5031422 1594183809.70 151.4565 60.0006 32.0000 1.9549 1.9568 406.9073 407.3915 0.0747 -1.0000 -1.0000 5031484 1594183809.80 151.4565 60.0006 32.0000 1.9543 1.9562 406.9776 407.4616 0.0746 -1.0000 -1.0000 5031547 1594183809.90 151.5420 60.0003 32.0000 1.9554 1.9573 406.7790 407.2624 0.0745 -1.0000 -1.0000 5031610 1594183810.00 151.5765 60.0001 32.0000 1.9557 1.9576 406.7428 407.2257 0.0745 -1.0000 -1.0000 5031672 1594183810.10 151.5765 60.0001 32.0000 1.9554 1.9573 406.7017 407.1841 0.0744 -1.0000 -1.0000 5031875 1594183810.20 151.5765 60.0001 32.0000 1.9555 1.9574 406.7429 407.2260 0.0745 -1.0000 -1.0000 5031938 1594183810.30 151.5765 60.0001 32.0000 1.9548 1.9567 406.8042 407.2876 0.0745 -1.0000 -1.0000 5032000 1594183810.40 151.5765 60.0001 32.0000 1.9548 1.9568 406.7552 407.2379 0.0744 -1.0000 -1.0000 5032078 1594183810.50 151.5765 60.0001 32.0000 1.9556 1.9575 406.7528 407.2357 0.0745 -1.0000 -1.0000 5032141 1594183810.60 151.4734 60.0001 32.0000 1.9554 1.9573 406.7359 407.2198 0.0747 -1.0000 -1.0000 5032625 1594183810.70 151.4734 60.0001 32.0000 1.9555 1.9575 406.6669 407.1507 0.0746 -1.0000 -1.0000 5032687 1594183810.80 151.4734 60.0001 32.0000 1.9552 1.9572 406.7491 407.2329 0.0746 -1.0000 -1.0000 5032750 1594183810.90 151.4734 60.0001 32.0000 1.9546 1.9565 406.8248 407.3092 0.0747 -1.0000 -1.0000 5032812 1594183811.00 151.4734 60.0001 32.0000 1.9546 1.9565 406.9241 407.4078 0.0746 -1.0000 -1.0000 5032875 1594183811.10 151.4734 60.0001 32.0000 1.9554 1.9574 406.8084 407.2923 0.0746 -1.0000 -1.0000 5033109 1594183811.20 151.4734 60.0001 32.0000 1.9551 1.9571 406.6780 407.1617 0.0746 -1.0000 -1.0000 5033187 1594183811.30 151.4734 60.0001 32.0000 1.9551 1.9570 406.7195 407.2030 0.0745 -1.0000 -1.0000 5033250 1594183811.40 151.4734 60.0001 32.0000 1.9553 1.9572 406.8133 407.2959 0.0745 -1.0000 -1.0000 5033312 1594183811.50 151.4734 60.0001 32.0000 1.9550 1.9569 406.9400 407.4231 0.0745 -1.0000 -1.0000 5033390 1594183811.60 151.4734 60.0001 32.0000 1.9552 1.9571 406.9441 407.4279 0.0745 -1.0000 -1.0000 5033656 1594183811.70 151.4734 60.0001 32.0000 1.9551 1.9570 406.7820 407.2654 0.0746 -1.0000 -1.0000 5033718 1594183811.80 151.4823 60.0001 32.0000 1.9552 1.9572 406.6876 407.1699 0.0743 -1.0000 -1.0000 5033797 1594183811.90 151.4823 60.0001 32.0000 1.9546 1.9565 406.7969 407.2797 0.0745 -1.0000 -1.0000 5033859 1594183812.00 151.4823 60.0001 32.0000 1.9552 1.9571 406.9042 407.3877 0.0746 -1.0000 -1.0000 5033921 1594183812.10 151.4823 60.0001 32.0000 1.9544 1.9563 406.9434 407.4265 0.0744 -1.0000 -1.0000 5034000 1594183812.20 151.4848 60.0001 32.0000 1.9542 1.9561 406.8104 407.2948 0.0747 -1.0000 -1.0000 5034046 1594183812.30 151.4221 60.0001 32.0000 1.9547 1.9566 406.6968 407.1804 0.0746 -1.0000 -1.0000 5034109 1594183812.40 151.4221 60.0001 32.0000 1.9556 1.9575 406.6477 407.1305 0.0745 -1.0000 -1.0000 5034187 1594183812.50 151.4221 60.0001 32.0000 1.9551 1.9570 406.7138 407.1974 0.0746 -1.0000 -1.0000 5034249 1594183812.60 151.4221 60.0001 32.0000 1.9545 1.9564 406.9542 407.4381 0.0746 -1.0000 -1.0000 5034390 1594183812.70 151.4221 60.0001 32.0000 1.9546 1.9565 406.8691 407.3527 0.0746 -1.0000 -1.0000 5034452 1594183812.80 151.4072 60.0001 32.0000 1.9554 1.9573 406.6639 407.1475 0.0746 -1.0000 -1.0000 5034515 1594183812.90 151.3916 60.0001 32.0000 1.9548 1.9567 406.7455 407.2294 0.0746 -1.0000 -1.0000 5034593 1594183813.00 151.3916 60.0001 32.0000 1.9536 1.9555 406.8485 407.3324 0.0746 -1.0000 -1.0000 5034655 1594183813.10 151.3916 60.0001 32.0000 1.9546 1.9565 406.8366 407.3203 0.0746 -1.0000 -1.0000 5035155 1594183813.20 151.3916 60.0001 32.0000 1.9549 1.9568 406.9021 407.3860 0.0746 -1.0000 -1.0000 5035218 1594183813.30 151.3916 60.0001 32.0000 1.9551 1.9570 406.7398 407.2234 0.0746 -1.0000 -1.0000 5035280 1594183813.40 151.3916 60.0001 32.0000 1.9549 1.9568 406.6901 407.1733 0.0745 -1.0000 -1.0000 5035343 1594183813.50 151.3916 60.0001 32.0000 1.9549 1.9568 406.7332 407.2169 0.0746 -1.0000 -1.0000 5035421 1594183813.60 151.3916 60.0001 32.0000 1.9547 1.9566 406.8781 407.3619 0.0746 -1.0000 -1.0000 5035483 1594183813.70 151.3916 60.0001 32.0000 1.9547 1.9567 406.7998 407.2843 0.0748 -1.0000 -1.0000 5035609 1594183813.80 151.3916 60.0001 32.0000 1.9555 1.9574 406.6489 407.1320 0.0745 -1.0000 -1.0000 5035687 1594183813.90 151.3916 60.0001 32.0000 1.9555 1.9574 406.6316 407.1159 0.0747 -1.0000 -1.0000 5035749 1594183814.00 151.3801 60.0001 32.0000 1.9542 1.9562 406.7662 407.2501 0.0746 -1.0000 -1.0000 5035812 1594183814.10 151.3777 60.0001 32.0000 1.9546 1.9565 406.9103 407.3945 0.0746 -1.0000 -1.0000 5035890 1594183814.20 151.3777 60.0001 32.0000 1.9549 1.9569 406.8684 407.3524 0.0746 -1.0000 -1.0000 5036109 1594183814.30 151.3777 60.0001 32.0000 1.9550 1.9569 406.7132 407.1972 0.0747 -1.0000 -1.0000 5036171 1594183814.40 151.3777 60.0001 32.0000 1.9549 1.9568 406.6618 407.1448 0.0745 -1.0000 -1.0000 5036249 1594183814.50 151.4156 60.0001 32.0000 1.9547 1.9566 406.8448 407.3282 0.0745 -1.0000 -1.0000 5036312 1594183814.60 151.4617 60.0012 32.0000 1.9537 1.9557 406.9027 407.3863 0.0746 -1.0000 -1.0000 5036390 1594183814.70 151.4617 60.0012 32.0000 1.9554 1.9573 406.8849 407.3694 0.0747 -1.0000 -1.0000 5037108 1594183814.80 151.4617 60.0012 32.0000 1.9553 1.9572 406.8579 407.3418 0.0746 -1.0000 -1.0000 5037170 1594183814.90 151.4617 60.0012 32.0000 1.9552 1.9571 406.7036 407.1871 0.0745 -1.0000 -1.0000 5037249 1594183815.00 151.4617 60.0012 32.0000 1.9548 1.9567 406.7667 407.2488 0.0743 -1.0000 -1.0000 5037311 1594183815.10 151.4481 60.0012 32.0000 1.9549 1.9568 406.9056 407.3893 0.0746 -1.0000 -1.0000 5037374 1594183815.20 151.4481 60.0012 32.0000 1.9547 1.9566 406.9009 407.3842 0.0745 -1.0000 -1.0000 5037436 1594183815.30 151.4481 60.0012 32.0000 1.9549 1.9568 406.7886 407.2724 0.0746 -1.0000 -1.0000 5037499 1594183815.40 151.4481 60.0012 32.0000 1.9550 1.9569 406.7302 407.2129 0.0745 -1.0000 -1.0000 5037561 1594183815.50 151.4481 60.0012 32.0000 1.9553 1.9572 406.6547 407.1380 0.0746 -1.0000 -1.0000 5037639 1594183815.60 151.4659 60.0012 32.0000 1.9543 1.9562 406.8270 407.3110 0.0746 -1.0000 -1.0000 5037702 1594183815.70 151.4906 60.0012 32.0000 1.9553 1.9572 406.8929 407.3771 0.0747 -1.0000 -1.0000 5037764 1594183815.80 151.4906 60.0012 32.0000 1.9554 1.9573 406.8341 407.3179 0.0746 -1.0000 -1.0000 5037842 1594183815.90 151.4906 60.0012 32.0000 1.9556 1.9575 406.7736 407.2569 0.0746 -1.0000 -1.0000 5037905 1594183816.00 151.4906 60.0012 32.0000 1.9554 1.9573 406.7897 407.2739 0.0747 -1.0000 -1.0000 5037967 1594183816.10 151.4906 60.0012 32.0000 1.9545 1.9564 406.8305 407.3154 0.0747 -1.0000 -1.0000 5038030 1594183816.20 151.4906 60.0012 32.0000 1.9546 1.9565 406.9208 407.4035 0.0744 -1.0000 -1.0000 5038170 1594183816.30 151.4522 60.0012 32.0000 1.9556 1.9575 406.8184 407.3019 0.0746 -1.0000 -1.0000 5038233 1594183816.40 151.4522 60.0012 32.0000 1.9556 1.9575 406.6504 407.1328 0.0744 -1.0000 -1.0000 5038311 1594183816.50 151.4522 60.0012 32.0000 1.9548 1.9567 406.6646 407.1481 0.0746 -1.0000 -1.0000 5038374 1594183816.60 151.4522 60.0012 32.0000 1.9551 1.9570 406.8121 407.2955 0.0745 -1.0000 -1.0000 5038451 1594183816.70 151.4522 60.0012 32.0000 1.9548 1.9567 406.8309 407.3142 0.0745 -1.0000 -1.0000 5038514 1594183816.80 151.4522 60.0012 32.0000 1.9550 1.9570 406.8623 407.3456 0.0746 -1.0000 -1.0000 5038576 1594183816.90 151.4522 60.0012 32.0000 1.9551 1.9570 406.8245 407.3082 0.0745 -1.0000 -1.0000 5038639 1594183817.00 151.4522 60.0012 32.0000 1.9552 1.9571 406.6952 407.1785 0.0746 -1.0000 -1.0000 5038701 1594183817.10 151.4522 60.0012 32.0000 1.9563 1.9582 406.7224 407.2064 0.0746 -1.0000 -1.0000 5038764 1594183817.20 151.4522 60.0012 32.0000 1.9546 1.9565 406.9000 407.3833 0.0745 -1.0000 -1.0000 5038842 1594183817.30 151.4522 60.0012 32.0000 1.9546 1.9565 406.9039 407.3877 0.0746 -1.0000 -1.0000 5039483 1594183817.40 151.4284 60.0012 32.0000 1.9549 1.9568 406.8507 407.3346 0.0745 -1.0000 -1.0000 5039545 1594183817.50 151.4284 60.0012 32.0000 1.9552 1.9571 406.7166 407.1993 0.0745 -1.0000 -1.0000 5039623 1594183817.60 151.4284 60.0012 32.0000 1.9545 1.9564 406.6408 407.1242 0.0746 -1.0000 -1.0000 5039686 1594183817.70 151.4284 60.0012 32.0000 1.9547 1.9567 406.7725 407.2554 0.0745 -1.0000 -1.0000 5039748 1594183817.80 151.4284 60.0012 32.0000 1.9547 1.9567 406.9158 407.3987 0.0745 -1.0000 -1.0000 5039826 1594183817.90 151.4354 60.0012 32.0000 1.9552 1.9571 406.9000 407.3832 0.0745 -1.0000 -1.0000 5039889 1594183818.00 151.5560 60.0012 32.0000 1.9558 1.9577 406.8375 407.3220 0.0747 -1.0000 -1.0000 5039951 1594183818.10 151.5560 60.0012 32.0000 1.9558 1.9577 406.7449 407.2285 0.0746 -1.0000 -1.0000 5040014 1594183818.20 151.5560 60.0012 32.0000 1.9564 1.9583 406.7883 407.2727 0.0747 -1.0000 -1.0000 5040076 1594183818.30 151.5560 60.0012 32.0000 1.9559 1.9578 406.9636 407.4471 0.0746 -1.0000 -1.0000 5040139 1594183818.40 151.5560 60.0012 32.0000 1.9554 1.9573 406.8547 407.3386 0.0746 -1.0000 -1.0000 5040217 1594183818.50 151.5560 60.0012 32.0000 1.9562 1.9581 406.7290 407.2119 0.0744 -1.0000 -1.0000 5040279 1594183818.60 151.5042 60.0012 32.0000 1.9551 1.9570 406.7206 407.2033 0.0744 -1.0000 -1.0000 5040357 1594183818.70 151.5042 60.0012 32.0000 1.9553 1.9572 406.8389 407.3215 0.0744 -1.0000 -1.0000 5040420 1594183818.80 151.5042 60.0012 32.0000 1.9550 1.9569 406.9105 407.3935 0.0745 -1.0000 -1.0000 5040701 1594183818.90 151.5042 60.0012 32.0000 1.9550 1.9570 406.9507 407.4345 0.0746 -1.0000 -1.0000 5040763 1594183819.00 151.5042 60.0012 32.0000 1.9550 1.9569 406.8164 407.2990 0.0744 -1.0000 -1.0000 5040826 1594183819.10 151.5042 60.0012 32.0000 1.9551 1.9570 406.6572 407.1401 0.0745 -1.0000 -1.0000 5040888 1594183819.20 151.5042 60.0012 32.0000 1.9560 1.9580 406.6565 407.1388 0.0744 -1.0000 -1.0000 5040967 1594183819.30 151.5042 60.0012 32.0000 1.9562 1.9581 406.6912 407.1744 0.0745 -1.0000 -1.0000 5041357 1594183819.40 151.5042 60.0012 32.0000 1.9549 1.9568 406.8652 407.3486 0.0746 -1.0000 -1.0000 5041419 1594183819.50 151.5042 60.0012 32.0000 1.9558 1.9577 406.8091 407.2924 0.0745 -1.0000 -1.0000 5041482 1594183819.60 151.5042 60.0012 32.0000 1.9557 1.9576 406.7335 407.2159 0.0745 -1.0000 -1.0000 5041544 1594183819.70 151.5042 60.0012 32.0000 1.9552 1.9571 406.7282 407.2118 0.0746 -1.0000 -1.0000 5041607 1594183819.80 151.5042 60.0012 32.0000 1.9552 1.9571 406.7897 407.2733 0.0746 -1.0000 -1.0000 5041810 1594183819.90 151.4782 60.0014 32.0000 1.9552 1.9571 406.8428 407.3252 0.0745 -1.0000 -1.0000 5041873 1594183820.00 151.5240 60.0016 32.0000 1.9553 1.9572 406.8895 407.3739 0.0747 -1.0000 -1.0000 5041935 1594183820.10 151.5240 60.0016 32.0000 1.9552 1.9572 406.9294 407.4119 0.0744 -1.0000 -1.0000 5042013 1594183820.20 151.5240 60.0016 32.0000 1.9562 1.9581 406.6924 407.1759 0.0745 -1.0000 -1.0000 5042076 1594183820.30 151.5240 60.0016 32.0000 1.9563 1.9582 406.7173 407.1999 0.0745 -1.0000 -1.0000 5042138 1594183820.40 151.5163 60.0016 32.0000 1.9557 1.9576 406.7669 407.2496 0.0744 -1.0000 -1.0000 5042700 1594183820.50 151.5163 60.0016 32.0000 1.9554 1.9573 406.8257 407.3094 0.0745 -1.0000 -1.0000 5042763 1594183820.60 151.5163 60.0016 32.0000 1.9557 1.9576 406.7824 407.2648 0.0744 -1.0000 -1.0000 5042825 1594183820.70 151.5163 60.0016 32.0000 1.9556 1.9575 406.7094 407.1915 0.0744 -1.0000 -1.0000 5042888 1594183820.80 151.5163 60.0016 32.0000 1.9554 1.9573 406.6856 407.1693 0.0746 -1.0000 -1.0000 5042950 1594183820.90 151.5357 60.0016 32.0000 1.9550 1.9569 406.7767 407.2594 0.0744 -1.0000 -1.0000 5043028 1594183821.00 151.5371 60.0016 32.0000 1.9557 1.9576 406.8872 407.3706 0.0745 -1.0000 -1.0000 5043091 1594183821.10 151.5371 60.0016 32.0000 1.9551 1.9570 406.9077 407.3905 0.0745 -1.0000 -1.0000 5043153 1594183821.20 151.5371 60.0016 32.0000 1.9548 1.9567 406.9479 407.4311 0.0745 -1.0000 -1.0000 5043232 1594183821.30 151.5371 60.0016 32.0000 1.9552 1.9571 406.8368 407.3208 0.0747 -1.0000 -1.0000 5043278 1594183821.40 151.5371 60.0016 32.0000 1.9561 1.9580 406.7519 407.2353 0.0745 -1.0000 -1.0000 5043357 1594183821.50 151.5371 60.0016 32.0000 1.9564 1.9583 406.7597 407.2428 0.0745 -1.0000 -1.0000 5043419 1594183821.60 151.5051 60.0016 32.0000 1.9559 1.9578 406.7022 407.1841 0.0744 -1.0000 -1.0000 5043482 1594183821.70 151.5051 60.0016 32.0000 1.9548 1.9567 406.8663 407.3500 0.0745 -1.0000 -1.0000 5043544 1594183821.80 151.5051 60.0016 32.0000 1.9549 1.9568 406.8776 407.3610 0.0746 -1.0000 -1.0000 5043622 1594183821.90 151.5051 60.0016 32.0000 1.9548 1.9567 406.8589 407.3428 0.0746 -1.0000 -1.0000 5043685 1594183822.00 151.5051 60.0016 32.0000 1.9557 1.9576 406.7236 407.2060 0.0744 -1.0000 -1.0000 5043747 1594183822.10 151.4791 60.0016 32.0000 1.9556 1.9576 406.6467 407.1294 0.0745 -1.0000 -1.0000 5043825 1594183822.20 151.4751 60.0016 32.0000 1.9553 1.9572 406.7221 407.2054 0.0746 -1.0000 -1.0000 5043888 1594183822.30 151.4751 60.0016 32.0000 1.9544 1.9563 406.8270 407.3108 0.0746 -1.0000 -1.0000 5043950 1594183822.40 151.4751 60.0016 32.0000 1.9555 1.9574 406.8233 407.3066 0.0745 -1.0000 -1.0000 5044653 1594183822.50 151.4751 60.0016 32.0000 1.9554 1.9573 406.7919 407.2760 0.0747 -1.0000 -1.0000 5044716 1594183822.60 151.4751 60.0016 32.0000 1.9551 1.9570 406.7824 407.2664 0.0746 -1.0000 -1.0000 5044778 1594183822.70 151.4751 60.0016 32.0000 1.9552 1.9571 406.5932 407.0765 0.0746 -1.0000 -1.0000 5044841 1594183822.80 151.4751 60.0016 32.0000 1.9551 1.9570 406.7822 407.2651 0.0745 -1.0000 -1.0000 5044903 1594183822.90 151.4751 60.0016 32.0000 1.9547 1.9566 406.9457 407.4294 0.0746 -1.0000 -1.0000 5044981 1594183823.00 151.4751 60.0016 32.0000 1.9545 1.9564 406.9582 407.4415 0.0744 -1.0000 -1.0000 5045059 1594183823.10 151.4751 60.0016 32.0000 1.9555 1.9574 406.7857 407.2685 0.0745 -1.0000 -1.0000 5045137 1594183823.20 151.5034 60.0016 32.0000 1.9553 1.9572 406.6536 407.1368 0.0745 -1.0000 -1.0000 5045200 1594183823.30 151.5114 60.0016 32.0000 1.9555 1.9574 406.6199 407.1027 0.0745 -1.0000 -1.0000 5045262 1594183823.40 151.5114 60.0016 32.0000 1.9552 1.9572 406.5755 407.0590 0.0746 -1.0000 -1.0000 5045387 1594183823.50 151.5114 60.0016 32.0000 1.9541 1.9560 406.7862 407.2696 0.0746 -1.0000 -1.0000 5045481 1594183823.60 151.5114 60.0016 32.0000 1.9545 1.9564 406.9528 407.4367 0.0746 -1.0000 -1.0000 5045544 1594183823.70 151.5114 60.0016 32.0000 1.9550 1.9570 406.9301 407.4142 0.0746 -1.0000 -1.0000 5045606 1594183823.80 151.5114 60.0016 32.0000 1.9556 1.9575 406.7101 407.1935 0.0746 -1.0000 -1.0000 5045668 1594183823.90 151.4556 60.0016 32.0000 1.9550 1.9569 406.6869 407.1709 0.0746 -1.0000 -1.0000 5045731 1594183824.00 151.4556 60.0016 32.0000 1.9546 1.9565 406.8388 407.3220 0.0745 -1.0000 -1.0000 5046418 1594183824.10 151.4556 60.0016 32.0000 1.9546 1.9565 406.8631 407.3465 0.0745 -1.0000 -1.0000 5046497 1594183824.20 151.4556 60.0016 32.0000 1.9539 1.9558 406.8308 407.3138 0.0745 -1.0000 -1.0000 5046543 1594183824.30 151.4556 60.0016 32.0000 1.9555 1.9574 406.6995 407.1825 0.0745 -1.0000 -1.0000 5046606 1594183824.40 151.4556 60.0016 32.0000 1.9554 1.9573 406.6632 407.1466 0.0746 -1.0000 -1.0000 5046684 1594183824.50 151.4556 60.0016 32.0000 1.9558 1.9577 406.8064 407.2898 0.0746 -1.0000 -1.0000 5046746 1594183824.60 151.4556 60.0016 32.0000 1.9542 1.9561 406.8865 407.3695 0.0744 -1.0000 -1.0000 5046824 1594183824.70 151.4556 60.0016 32.0000 1.9542 1.9561 406.8351 407.3176 0.0744 -1.0000 -1.0000 5046887 1594183824.80 151.4556 60.0016 32.0000 1.9542 1.9561 406.8173 407.3006 0.0746 -1.0000 -1.0000 5046949 1594183824.90 151.4553 60.0015 32.0000 1.9554 1.9574 406.7531 407.2370 0.0746 -1.0000 -1.0000 5047028 1594183825.00 151.4504 60.0011 32.0000 1.9548 1.9567 406.6360 407.1178 0.0744 -1.0000 -1.0000 5047090 1594183825.10 151.4504 60.0011 32.0000 1.9544 1.9563 406.8922 407.3760 0.0746 -1.0000 -1.0000 5047153 1594183825.20 151.4504 60.0011 32.0000 1.9540 1.9559 406.8878 407.3714 0.0746 -1.0000 -1.0000 5047215 1594183825.30 151.4504 60.0011 32.0000 1.9547 1.9566 406.8759 407.3587 0.0745 -1.0000 -1.0000 5047293 1594183825.40 151.4504 60.0011 32.0000 1.9559 1.9578 406.6612 407.1453 0.0746 -1.0000 -1.0000 5047340 1594183825.50 151.4504 60.0011 32.0000 1.9554 1.9574 406.6220 407.1040 0.0743 -1.0000 -1.0000 5047418 1594183825.60 151.5222 60.0011 32.0000 1.9556 1.9575 406.6702 407.1527 0.0745 -1.0000 -1.0000 5047481 1594183825.70 151.5222 60.0011 32.0000 1.9547 1.9566 406.7897 407.2735 0.0746 -1.0000 -1.0000 5047543 1594183825.80 151.5222 60.0011 32.0000 1.9546 1.9565 406.9803 407.4641 0.0746 -1.0000 -1.0000 5047621 1594183825.90 151.5222 60.0011 32.0000 1.9550 1.9569 406.9160 407.3997 0.0746 -1.0000 -1.0000 5047684 1594183826.00 151.5222 60.0011 32.0000 1.9555 1.9574 406.8022 407.2860 0.0746 -1.0000 -1.0000 5047871 1594183826.10 151.5222 60.0011 32.0000 1.9560 1.9579 406.6994 407.1828 0.0746 -1.0000 -1.0000 5047934 1594183826.20 151.5222 60.0011 32.0000 1.9555 1.9574 406.8760 407.3591 0.0745 -1.0000 -1.0000 5047996 1594183826.30 151.5222 60.0011 32.0000 1.9548 1.9567 406.8359 407.3185 0.0744 -1.0000 -1.0000 5048059 1594183826.40 151.5222 60.0011 32.0000 1.9550 1.9570 406.9131 407.3963 0.0746 -1.0000 -1.0000 5048137 1594183826.50 151.5222 60.0011 32.0000 1.9552 1.9571 406.7656 407.2486 0.0745 -1.0000 -1.0000 5048418 1594183826.60 151.5222 60.0011 32.0000 1.9550 1.9569 406.6368 407.1202 0.0746 -1.0000 -1.0000 5048480 1594183826.70 151.5222 60.0011 32.0000 1.9557 1.9576 406.6539 407.1369 0.0744 -1.0000 -1.0000 5048543 1594183826.80 151.4977 60.0011 32.0000 1.9547 1.9566 406.7450 407.2287 0.0746 -1.0000 -1.0000 5048605 1594183826.90 151.4977 60.0011 32.0000 1.9540 1.9559 406.8468 407.3304 0.0746 -1.0000 -1.0000 5048808 1594183827.00 151.4977 60.0011 32.0000 1.9541 1.9561 406.8796 407.3637 0.0746 -1.0000 -1.0000 5048887 1594183827.10 151.4977 60.0011 32.0000 1.9547 1.9566 406.8782 407.3622 0.0746 -1.0000 -1.0000 5048949 1594183827.20 151.4977 60.0011 32.0000 1.9563 1.9583 406.7268 407.2107 0.0746 -1.0000 -1.0000 5049012 1594183827.30 151.4977 60.0011 32.0000 1.9553 1.9572 406.7142 407.1972 0.0745 -1.0000 -1.0000 5049090 1594183827.40 151.5187 60.0011 32.0000 1.9548 1.9567 406.8101 407.2927 0.0744 -1.0000 -1.0000 5049152 1594183827.50 151.5187 60.0011 32.0000 1.9542 1.9561 406.8142 407.2980 0.0746 -1.0000 -1.0000 5049215 1594183827.60 151.5187 60.0011 32.0000 1.9543 1.9562 406.8629 407.3463 0.0745 -1.0000 -1.0000 5050012 1594183827.70 151.5187 60.0011 32.0000 1.9548 1.9567 406.7056 407.1889 0.0746 -1.0000 -1.0000 5050074 1594183827.80 151.5187 60.0011 32.0000 1.9554 1.9573 406.6682 407.1512 0.0746 -1.0000 -1.0000 5050136 1594183827.90 151.5291 60.0011 32.0000 1.9553 1.9572 406.6015 407.0847 0.0745 -1.0000 -1.0000 5050199 1594183828.00 151.5478 60.0011 32.0000 1.9547 1.9566 406.6594 407.1447 0.0748 -1.0000 -1.0000 5050261 1594183828.10 151.5478 60.0011 32.0000 1.9546 1.9565 406.8012 407.2852 0.0746 -1.0000 -1.0000 5050339 1594183828.20 151.5478 60.0011 32.0000 1.9548 1.9567 406.9470 407.4315 0.0747 -1.0000 -1.0000 5050402 1594183828.30 151.5478 60.0011 32.0000 1.9548 1.9567 406.7848 407.2681 0.0745 -1.0000 -1.0000 5050464 1594183828.40 151.5478 60.0011 32.0000 1.9552 1.9571 406.7133 407.1957 0.0744 -1.0000 -1.0000 5050542 1594183828.50 151.4967 60.0011 32.0000 1.9551 1.9570 406.6742 407.1560 0.0743 -1.0000 -1.0000 5050605 1594183828.60 151.4967 60.0011 32.0000 1.9548 1.9567 406.8005 407.2833 0.0745 -1.0000 -1.0000 5050667 1594183828.70 151.4967 60.0011 32.0000 1.9548 1.9567 406.9180 407.4021 0.0747 -1.0000 -1.0000 5050730 1594183828.80 151.4967 60.0011 32.0000 1.9550 1.9570 406.8265 407.3119 0.0748 -1.0000 -1.0000 5050792 1594183828.90 151.4967 60.0011 32.0000 1.9553 1.9572 406.7886 407.2722 0.0745 -1.0000 -1.0000 5050870 1594183829.00 151.4967 60.0011 32.0000 1.9557 1.9576 406.6186 407.1013 0.0744 -1.0000 -1.0000 5050964 1594183829.10 151.3528 60.0005 32.0000 1.9567 1.9586 406.7830 407.2651 0.0743 -1.0000 -1.0000 5051027 1594183829.20 151.3528 60.0005 32.0000 1.9549 1.9568 406.8832 407.3659 0.0745 -1.0000 -1.0000 5051105 1594183829.30 151.3528 60.0005 32.0000 1.9548 1.9567 406.9296 407.4137 0.0746 -1.0000 -1.0000 5051167 1594183829.40 151.3528 60.0005 32.0000 1.9547 1.9566 406.8687 407.3522 0.0745 -1.0000 -1.0000 5051230 1594183829.50 151.3528 60.0005 32.0000 1.9549 1.9568 406.8647 407.3480 0.0745 -1.0000 -1.0000 5051292 1594183829.60 151.3528 60.0005 32.0000 1.9554 1.9573 406.6316 407.1144 0.0745 -1.0000 -1.0000 5051417 1594183829.70 151.3528 60.0005 32.0000 1.9545 1.9564 406.6666 407.1504 0.0747 -1.0000 -1.0000 5051480 1594183829.80 151.3528 60.0005 32.0000 1.9550 1.9569 406.7713 407.2549 0.0746 -1.0000 -1.0000 5051558 1594183829.90 151.3528 60.0005 32.0000 1.9545 1.9564 406.8426 407.3265 0.0745 -1.0000 -1.0000 5051620 1594183830.00 151.3528 60.0005 32.0000 1.9535 1.9554 406.7549 407.2383 0.0746 -1.0000 -1.0000 5051683 1594183830.10 151.3528 60.0005 32.0000 1.9546 1.9565 406.6758 407.1601 0.0747 -1.0000 -1.0000 5051761 1594183830.20 151.3528 60.0005 32.0000 1.9550 1.9569 406.6403 407.1243 0.0746 -1.0000 -1.0000 5051823 1594183830.30 151.4442 60.0005 32.0000 1.9550 1.9569 406.6681 407.1517 0.0746 -1.0000 -1.0000 5051886 1594183830.40 151.4442 60.0005 32.0000 1.9548 1.9568 406.7566 407.2409 0.0747 -1.0000 -1.0000 5051948 1594183830.50 151.4442 60.0005 32.0000 1.9552 1.9571 406.7886 407.2725 0.0746 -1.0000 -1.0000 5052011 1594183830.60 151.4442 60.0005 32.0000 1.9544 1.9563 406.8300 407.3145 0.0748 -1.0000 -1.0000 5052667 1594183830.70 151.4442 60.0005 32.0000 1.9548 1.9567 406.7493 407.2335 0.0747 -1.0000 -1.0000 5052729 1594183830.80 151.4431 60.0005 32.0000 1.9554 1.9573 406.6818 407.1656 0.0746 -1.0000 -1.0000 5052792 1594183830.90 151.4316 60.0005 32.0000 1.9552 1.9571 406.6999 407.1830 0.0744 -1.0000 -1.0000 5052870 1594183831.00 151.4316 60.0005 32.0000 1.9541 1.9560 406.7663 407.2498 0.0747 -1.0000 -1.0000 5052932 1594183831.10 151.4316 60.0005 32.0000 1.9543 1.9562 406.8454 407.3291 0.0745 -1.0000 -1.0000 5052995 1594183831.20 151.4316 60.0005 32.0000 1.9549 1.9569 406.8536 407.3372 0.0746 -1.0000 -1.0000 5053073 1594183831.30 151.4316 60.0005 32.0000 1.9555 1.9574 406.8337 407.3172 0.0745 -1.0000 -1.0000 5053136 1594183831.40 151.4199 60.0005 32.0000 1.9559 1.9578 406.7387 407.2223 0.0746 -1.0000 -1.0000 5053198 1594183831.50 151.4190 60.0005 32.0000 1.9549 1.9568 406.6619 407.1455 0.0746 -1.0000 -1.0000 5053260 1594183831.60 151.4190 60.0005 32.0000 1.9549 1.9568 406.7114 407.1943 0.0745 -1.0000 -1.0000 5053323 1594183831.70 151.4190 60.0005 32.0000 1.9543 1.9562 406.7556 407.2387 0.0745 -1.0000 -1.0000 5053401 1594183831.80 151.4190 60.0005 32.0000 1.9549 1.9568 406.8602 407.3438 0.0746 -1.0000 -1.0000 5053479 1594183831.90 151.4240 60.0005 32.0000 1.9557 1.9576 406.8124 407.2966 0.0747 -1.0000 -1.0000 5053542 1594183832.00 151.5494 60.0005 32.0000 1.9553 1.9572 406.6977 407.1815 0.0746 -1.0000 -1.0000 5053620 1594183832.10 151.5494 60.0005 32.0000 1.9554 1.9573 406.7495 407.2333 0.0746 -1.0000 -1.0000 5053682 1594183832.20 151.5494 60.0005 32.0000 1.9553 1.9572 406.9146 407.3978 0.0744 -1.0000 -1.0000 5053917 1594183832.30 151.5494 60.0005 32.0000 1.9550 1.9569 406.8717 407.3565 0.0747 -1.0000 -1.0000 5053979 1594183832.40 151.5494 60.0005 32.0000 1.9551 1.9570 406.7980 407.2818 0.0746 -1.0000 -1.0000 5054042 1594183832.50 151.5467 60.0005 32.0000 1.9546 1.9565 406.6767 407.1597 0.0745 -1.0000 -1.0000 5054104 1594183832.60 151.5467 60.0005 32.0000 1.9553 1.9572 406.6422 407.1241 0.0744 -1.0000 -1.0000 5054182 1594183832.70 151.5467 60.0005 32.0000 1.9556 1.9575 406.7909 407.2747 0.0746 -1.0000 -1.0000 5054464 1594183832.80 151.5467 60.0005 32.0000 1.9552 1.9571 406.8879 407.3717 0.0746 -1.0000 -1.0000 5054526 1594183832.90 151.5467 60.0005 32.0000 1.9548 1.9567 406.9583 407.4421 0.0746 -1.0000 -1.0000 5054588 1594183833.00 151.5467 60.0005 32.0000 1.9558 1.9577 406.7964 407.2799 0.0746 -1.0000 -1.0000 5054666 1594183833.10 151.5316 60.0005 32.0000 1.9557 1.9576 406.6154 407.0986 0.0745 -1.0000 -1.0000 5054729 1594183833.20 151.5316 60.0005 32.0000 1.9549 1.9568 406.7751 407.2580 0.0745 -1.0000 -1.0000 5055166 1594183833.30 151.5316 60.0005 32.0000 1.9553 1.9572 406.9385 407.4228 0.0746 -1.0000 -1.0000 5055229 1594183833.40 151.5316 60.0005 32.0000 1.9553 1.9572 406.8816 407.3652 0.0745 -1.0000 -1.0000 5055291 1594183833.50 151.5316 60.0005 32.0000 1.9553 1.9572 406.7920 407.2762 0.0747 -1.0000 -1.0000 5055354 1594183833.60 151.5272 60.0005 32.0000 1.9550 1.9569 406.6832 407.1671 0.0746 -1.0000 -1.0000 5055416 1594183833.70 151.5253 60.0005 32.0000 1.9548 1.9567 406.6985 407.1814 0.0745 -1.0000 -1.0000 5055775 1594183833.80 151.5253 60.0005 32.0000 1.9546 1.9566 406.7352 407.2183 0.0745 -1.0000 -1.0000 5055854 1594183833.90 151.5253 60.0005 32.0000 1.9550 1.9569 406.8733 407.3576 0.0746 -1.0000 -1.0000 5055916 1594183834.00 151.5253 60.0005 32.0000 1.9552 1.9571 406.9441 407.4275 0.0745 -1.0000 -1.0000 5055979 1594183834.10 151.5160 60.0005 32.0000 1.9546 1.9565 406.7536 407.2367 0.0745 -1.0000 -1.0000 5056041 1594183834.20 151.4464 60.0005 32.0000 1.9547 1.9566 406.6257 407.1085 0.0745 -1.0000 -1.0000 5056135 1594183834.30 151.4464 60.0005 32.0000 1.9548 1.9567 406.6943 407.1781 0.0746 -1.0000 -1.0000 5056198 1594183834.40 151.4464 60.0005 32.0000 1.9544 1.9563 406.8695 407.3540 0.0747 -1.0000 -1.0000 5056275 1594183834.50 151.4464 60.0005 32.0000 1.9545 1.9564 406.9203 407.4037 0.0746 -1.0000 -1.0000 5056338 1594183834.60 151.4464 60.0005 32.0000 1.9545 1.9564 406.8494 407.3334 0.0746 -1.0000 -1.0000 5056401 1594183834.70 151.4543 60.0008 32.0000 1.9550 1.9569 406.6868 407.1709 0.0747 -1.0000 -1.0000 5056463 1594183834.80 151.4543 60.0008 32.0000 1.9552 1.9571 406.6598 407.1430 0.0745 -1.0000 -1.0000 5056525 1594183834.90 151.4543 60.0008 32.0000 1.9545 1.9564 406.7211 407.2048 0.0747 -1.0000 -1.0000 5056603 1594183835.00 151.4543 60.0008 32.0000 1.9548 1.9567 406.7996 407.2829 0.0745 -1.0000 -1.0000 5056666 1594183835.10 151.4543 60.0008 32.0000 1.9544 1.9563 406.9271 407.4110 0.0746 -1.0000 -1.0000 5056728 1594183835.20 151.4564 60.0008 32.0000 1.9538 1.9557 406.7543 407.2380 0.0746 -1.0000 -1.0000 5056963 1594183835.30 151.4588 60.0008 32.0000 1.9552 1.9571 406.5890 407.0731 0.0747 -1.0000 -1.0000 5057025 1594183835.40 151.4588 60.0008 32.0000 1.9549 1.9568 406.6016 407.0849 0.0746 -1.0000 -1.0000 5057088 1594183835.50 151.4588 60.0008 32.0000 1.9552 1.9571 406.6394 407.1225 0.0746 -1.0000 -1.0000 5057150 1594183835.60 151.4588 60.0008 32.0000 1.9545 1.9564 406.8117 407.2968 0.0749 -1.0000 -1.0000 5057213 1594183835.70 151.4588 60.0008 32.0000 1.9542 1.9561 406.8672 407.3515 0.0747 -1.0000 -1.0000 5057447 1594183835.80 151.4752 60.0008 32.0000 1.9551 1.9570 406.9044 407.3887 0.0747 -1.0000 -1.0000 5057525 1594183835.90 151.4865 60.0008 32.0000 1.9558 1.9577 406.8595 407.3443 0.0748 -1.0000 -1.0000 5057588 1594183836.00 151.4865 60.0008 32.0000 1.9553 1.9572 406.7240 407.2090 0.0747 -1.0000 -1.0000 5057650 1594183836.10 151.4865 60.0008 32.0000 1.9561 1.9580 406.7308 407.2144 0.0746 -1.0000 -1.0000 5057713 1594183836.20 151.4865 60.0008 32.0000 1.9555 1.9574 406.7320 407.2154 0.0746 -1.0000 -1.0000 5057947 1594183836.30 151.4865 60.0008 32.0000 1.9547 1.9566 406.8150 407.2985 0.0745 -1.0000 -1.0000 5058010 1594183836.40 151.4865 60.0008 32.0000 1.9553 1.9572 406.8478 407.3312 0.0746 -1.0000 -1.0000 5058088 1594183836.50 151.4680 60.0008 32.0000 1.9550 1.9569 406.7772 407.2618 0.0747 -1.0000 -1.0000 5058150 1594183836.60 151.4449 60.0008 32.0000 1.9557 1.9576 406.7566 407.2403 0.0746 -1.0000 -1.0000 5058213 1594183836.70 151.4449 60.0008 32.0000 1.9551 1.9570 406.7053 407.1889 0.0745 -1.0000 -1.0000 5058275 1594183836.80 151.4449 60.0008 32.0000 1.9548 1.9567 406.8458 407.3293 0.0746 -1.0000 -1.0000 5058447 1594183836.90 151.4449 60.0008 32.0000 1.9548 1.9567 406.8706 407.3544 0.0746 -1.0000 -1.0000 5058525 1594183837.00 151.4449 60.0008 32.0000 1.9543 1.9562 406.9326 407.4171 0.0747 -1.0000 -1.0000 5058587 1594183837.10 151.5238 60.0008 32.0000 1.9561 1.9580 406.8145 407.2984 0.0746 -1.0000 -1.0000 5058650 1594183837.20 151.5238 60.0008 32.0000 1.9558 1.9578 406.7173 407.2012 0.0747 -1.0000 -1.0000 5058728 1594183837.30 151.5238 60.0008 32.0000 1.9561 1.9580 406.6443 407.1287 0.0748 -1.0000 -1.0000 5059056 1594183837.40 151.5238 60.0008 32.0000 1.9553 1.9573 406.7192 407.2027 0.0746 -1.0000 -1.0000 5059118 1594183837.50 151.5238 60.0008 32.0000 1.9551 1.9570 406.9798 407.4634 0.0745 -1.0000 -1.0000 5059197 1594183837.60 151.5188 60.0008 32.0000 1.9550 1.9569 406.9342 407.4172 0.0745 -1.0000 -1.0000 5059259 1594183837.70 151.5080 60.0008 32.0000 1.9553 1.9572 406.9186 407.4026 0.0746 -1.0000 -1.0000 5059322 1594183837.80 151.5080 60.0008 32.0000 1.9558 1.9577 406.6971 407.1809 0.0746 -1.0000 -1.0000 5100181 1594183837.90 151.5080 60.0008 32.0000 1.9560 1.9579 406.6763 407.1596 0.0746 -1.0000 -1.0000 5100243 1594183838.00 151.5080 60.0008 32.0000 1.9558 1.9578 406.7220 407.2062 0.0747 -1.0000 -1.0000 5100306 1594183838.10 151.5080 60.0008 32.0000 1.9550 1.9569 406.9004 407.3845 0.0746 -1.0000 -1.0000 5100384 1594183838.20 151.4958 60.0008 32.0000 1.9542 1.9561 406.9362 407.4203 0.0746 -1.0000 -1.0000 5100446 1594183838.30 151.4958 60.0008 32.0000 1.9551 1.9570 406.7861 407.2698 0.0746 -1.0000 -1.0000 5100509 1594183838.40 151.4958 60.0008 32.0000 1.9559 1.9578 406.7392 407.2222 0.0746 -1.0000 -1.0000 5100571 1594183838.50 151.4958 60.0008 32.0000 1.9560 1.9579 406.6482 407.1318 0.0746 -1.0000 -1.0000 5100634 1594183838.60 151.4958 60.0008 32.0000 1.9551 1.9570 406.8913 407.3746 0.0745 -1.0000 -1.0000 5100712 1594183838.70 151.4783 60.0008 32.0000 1.9551 1.9570 406.9041 407.3870 0.0745 -1.0000 -1.0000 5100774 1594183838.80 151.4748 60.0008 32.0000 1.9551 1.9570 406.8570 407.3410 0.0746 -1.0000 -1.0000 5100868 1594183838.90 151.4748 60.0008 32.0000 1.9558 1.9577 406.6554 407.1397 0.0747 -1.0000 -1.0000 5100946 1594183839.00 151.4748 60.0008 32.0000 1.9549 1.9568 406.6871 407.1701 0.0745 -1.0000 -1.0000 5101009 1594183839.10 151.4748 60.0008 32.0000 1.9546 1.9565 406.8587 407.3418 0.0745 -1.0000 -1.0000 5101071 1594183839.20 151.4748 60.0008 32.0000 1.9542 1.9562 406.8930 407.3770 0.0746 -1.0000 -1.0000 5101149 1594183839.30 151.4183 60.0008 32.0000 1.9548 1.9567 406.8733 407.3569 0.0745 -1.0000 -1.0000 5101212 1594183839.40 151.4183 60.0008 32.0000 1.9551 1.9570 406.7061 407.1890 0.0745 -1.0000 -1.0000 5101274 1594183839.50 151.4183 60.0008 32.0000 1.9566 1.9585 406.7406 407.2246 0.0747 -1.0000 -1.0000 5101352 1594183839.60 151.4183 60.0008 32.0000 1.9558 1.9577 406.5992 407.0825 0.0746 -1.0000 -1.0000 5101415 1594183839.70 151.4183 60.0008 32.0000 1.9546 1.9565 406.7638 407.2473 0.0745 -1.0000 -1.0000 5101477 1594183839.80 151.4183 60.0008 32.0000 1.9545 1.9564 406.8237 407.3074 0.0747 -1.0000 -1.0000 5101540 1594183839.90 151.4200 60.0000 32.0000 1.9543 1.9563 406.7664 407.2511 0.0747 -1.0000 -1.0000 5101603 1594183840.00 151.4213 59.9994 32.0000 1.9549 1.9568 406.6065 407.0898 0.0746 -1.0000 -1.0000 5101665 1594183840.10 151.4213 59.9994 32.0000 1.9548 1.9567 406.6745 407.1582 0.0746 -1.0000 -1.0000 5101743 1594183840.20 151.4213 59.9994 32.0000 1.9546 1.9565 406.7886 407.2730 0.0747 -1.0000 -1.0000 5101806 1594183840.30 151.4213 59.9994 32.0000 1.9542 1.9562 406.8606 407.3451 0.0747 -1.0000 -1.0000 5101930 1594183840.40 151.4213 59.9994 32.0000 1.9545 1.9564 406.8415 407.3255 0.0747 -1.0000 -1.0000 5102009 1594183840.50 151.4213 59.9994 32.0000 1.9544 1.9563 406.6810 407.1633 0.0743 -1.0000 -1.0000 5102071 1594183840.60 151.4487 59.9994 32.0000 1.9555 1.9574 406.6341 407.1177 0.0747 -1.0000 -1.0000 5102149 1594183840.70 151.4487 59.9994 32.0000 1.9559 1.9578 406.6447 407.1291 0.0747 -1.0000 -1.0000 5102212 1594183840.80 151.4487 59.9994 32.0000 1.9549 1.9568 406.7597 407.2428 0.0745 -1.0000 -1.0000 5102696 1594183840.90 151.4487 59.9994 32.0000 1.9546 1.9566 406.7757 407.2596 0.0746 -1.0000 -1.0000 5102774 1594183841.00 151.4487 59.9994 32.0000 1.9551 1.9570 406.6633 407.1460 0.0745 -1.0000 -1.0000 5102836 1594183841.10 151.4487 59.9994 32.0000 1.9555 1.9574 406.6008 407.0852 0.0748 -1.0000 -1.0000 5102899 1594183841.20 151.4398 59.9994 32.0000 1.9555 1.9574 406.7028 407.1870 0.0746 -1.0000 -1.0000 5102977 1594183841.30 151.4398 59.9994 32.0000 1.9551 1.9571 406.9174 407.4008 0.0745 -1.0000 -1.0000 5103039 1594183841.40 151.4398 59.9994 32.0000 1.9548 1.9567 406.9086 407.3918 0.0745 -1.0000 -1.0000 5103211 1594183841.50 151.4398 59.9994 32.0000 1.9553 1.9572 406.7253 407.2094 0.0747 -1.0000 -1.0000 5103289 1594183841.60 151.4398 59.9994 32.0000 1.9556 1.9575 406.7505 407.2341 0.0746 -1.0000 -1.0000 5103352 1594183841.70 151.4491 59.9994 32.0000 1.9561 1.9580 406.6151 407.0988 0.0746 -1.0000 -1.0000 5103414 1594183841.80 151.4520 59.9994 32.0000 1.9554 1.9573 406.6573 407.1412 0.0746 -1.0000 -1.0000 5103492 1594183841.90 151.4520 59.9994 32.0000 1.9563 1.9582 406.7674 407.2505 0.0746 -1.0000 -1.0000 5103868 1594183842.00 151.4520 59.9994 32.0000 1.9548 1.9567 406.8101 407.2945 0.0747 -1.0000 -1.0000 5103930 1594183842.10 151.4520 59.9994 32.0000 1.9551 1.9570 406.7357 407.2199 0.0747 -1.0000 -1.0000 5104008 1594183842.20 151.4520 59.9994 32.0000 1.9556 1.9575 406.6372 407.1190 0.0745 -1.0000 -1.0000 5104070 1594183842.30 151.4057 59.9994 32.0000 1.9554 1.9573 406.6722 407.1567 0.0747 -1.0000 -1.0000 5104133 1594183842.40 151.4057 59.9994 32.0000 1.9543 1.9562 406.8119 407.2960 0.0746 -1.0000 -1.0000 5104368 1594183842.50 151.4057 59.9994 32.0000 1.9548 1.9567 406.8447 407.3288 0.0746 -1.0000 -1.0000 5104430 1594183842.60 151.4057 59.9994 32.0000 1.9542 1.9561 406.8223 407.3062 0.0746 -1.0000 -1.0000 5104508 1594183842.70 151.4057 59.9994 32.0000 1.9555 1.9574 406.8214 407.3045 0.0745 -1.0000 -1.0000 5104570 1594183842.80 151.3973 59.9994 32.0000 1.9555 1.9574 406.6362 407.1196 0.0747 -1.0000 -1.0000 5104633 1594183842.90 151.3973 59.9994 32.0000 1.9549 1.9568 406.6342 407.1186 0.0747 -1.0000 -1.0000 5104711 1594183843.00 151.3973 59.9994 32.0000 1.9551 1.9570 406.7095 407.1927 0.0745 -1.0000 -1.0000 5104773 1594183843.10 151.3973 59.9994 32.0000 1.9544 1.9563 406.7345 407.2187 0.0747 -1.0000 -1.0000 5104836 1594183843.20 151.3973 59.9994 32.0000 1.9556 1.9575 406.7564 407.2404 0.0747 -1.0000 -1.0000 5104898 1594183843.30 151.4049 59.9994 32.0000 1.9558 1.9577 406.6615 407.1462 0.0748 -1.0000 -1.0000 5104961 1594183843.40 151.4217 59.9994 32.0000 1.9557 1.9576 406.5650 407.0481 0.0746 -1.0000 -1.0000 5105648 1594183843.50 151.4217 59.9994 32.0000 1.9545 1.9565 406.7487 407.2332 0.0747 -1.0000 -1.0000 5105711 1594183843.60 151.4217 59.9994 32.0000 1.9544 1.9563 406.9041 407.3880 0.0746 -1.0000 -1.0000 5105773 1594183843.70 151.4217 59.9994 32.0000 1.9542 1.9561 406.8588 407.3430 0.0747 -1.0000 -1.0000 5105836 1594183843.80 151.4217 59.9994 32.0000 1.9552 1.9571 406.8366 407.3212 0.0747 -1.0000 -1.0000 5105914 1594183843.90 151.4217 59.9994 32.0000 1.9565 1.9584 406.7427 407.2271 0.0747 -1.0000 -1.0000 5106148 1594183844.00 151.5299 59.9994 32.0000 1.9557 1.9576 406.6576 407.1412 0.0746 -1.0000 -1.0000 5106211 1594183844.10 151.5299 59.9994 32.0000 1.9550 1.9569 406.6478 407.1309 0.0746 -1.0000 -1.0000 5106289 1594183844.20 151.5299 59.9994 32.0000 1.9552 1.9571 406.7590 407.2426 0.0746 -1.0000 -1.0000 5106351 1594183844.30 151.5299 59.9994 32.0000 1.9555 1.9574 406.7983 407.2825 0.0747 -1.0000 -1.0000 5106414 1594183844.40 151.5299 59.9994 32.0000 1.9563 1.9583 406.7922 407.2758 0.0746 -1.0000 -1.0000 5106492 1594183844.50 151.4592 59.9994 32.0000 1.9563 1.9582 406.6901 407.1738 0.0746 -1.0000 -1.0000 5106664 1594183844.60 151.4347 59.9994 32.0000 1.9555 1.9574 406.5963 407.0799 0.0746 -1.0000 -1.0000 5106726 1594183844.70 151.4347 59.9994 32.0000 1.9542 1.9562 406.7932 407.2771 0.0745 -1.0000 -1.0000 5106789 1594183844.80 151.4347 59.9994 32.0000 1.9548 1.9567 406.8771 407.3602 0.0745 -1.0000 -1.0000 5106851 1594183844.90 151.4347 59.9994 32.0000 1.9548 1.9567 406.9413 407.4267 0.0748 -1.0000 -1.0000 5106929 1594183845.00 151.4347 59.9994 32.0000 1.9553 1.9573 406.8394 407.3234 0.0746 -1.0000 -1.0000 5106992 1594183845.10 151.4748 59.9991 32.0000 1.9555 1.9574 406.6912 407.1750 0.0747 -1.0000 -1.0000 5107054 1594183845.20 151.4748 59.9991 32.0000 1.9552 1.9572 406.5979 407.0821 0.0747 -1.0000 -1.0000 5107132 1594183845.30 151.4748 59.9991 32.0000 1.9559 1.9578 406.7144 407.1978 0.0745 -1.0000 -1.0000 5107195 1594183845.40 151.4748 59.9991 32.0000 1.9550 1.9569 406.8722 407.3562 0.0747 -1.0000 -1.0000 5107257 1594183845.50 151.4748 59.9991 32.0000 1.9552 1.9571 406.8772 407.3617 0.0747 -1.0000 -1.0000 5107648 1594183845.60 151.5714 59.9991 32.0000 1.9554 1.9573 406.6854 407.1695 0.0746 -1.0000 -1.0000 5107695 1594183845.70 151.5714 59.9991 32.0000 1.9562 1.9581 406.6727 407.1563 0.0746 -1.0000 -1.0000 5107757 1594183845.80 151.5714 59.9991 32.0000 1.9560 1.9579 406.7666 407.2518 0.0748 -1.0000 -1.0000 5107835 1594183845.90 151.5714 59.9991 32.0000 1.9560 1.9579 406.8657 407.3494 0.0745 -1.0000 -1.0000 5107898 1594183846.00 151.5714 59.9991 32.0000 1.9555 1.9574 406.9088 407.3914 0.0744 -1.0000 -1.0000 5108132 1594183846.10 151.5494 59.9991 32.0000 1.9554 1.9573 406.9289 407.4132 0.0746 -1.0000 -1.0000 5108195 1594183846.20 151.5600 59.9991 32.0000 1.9558 1.9577 406.8067 407.2900 0.0745 -1.0000 -1.0000 5108257 1594183846.30 151.5600 59.9991 32.0000 1.9558 1.9577 406.6379 407.1207 0.0745 -1.0000 -1.0000 5108319 1594183846.40 151.5600 59.9991 32.0000 1.9552 1.9572 406.6684 407.1512 0.0745 -1.0000 -1.0000 5108398 1594183846.50 151.5600 59.9991 32.0000 1.9563 1.9583 406.7485 407.2320 0.0746 -1.0000 -1.0000 5108632 1594183846.60 151.5600 59.9991 32.0000 1.9547 1.9566 406.9720 407.4556 0.0745 -1.0000 -1.0000 5108694 1594183846.70 151.5589 59.9991 32.0000 1.9560 1.9579 406.8764 407.3602 0.0746 -1.0000 -1.0000 5108757 1594183846.80 151.5589 59.9991 32.0000 1.9566 1.9585 406.7151 407.1986 0.0745 -1.0000 -1.0000 5108819 1594183846.90 151.5589 59.9991 32.0000 1.9558 1.9577 406.7222 407.2052 0.0746 -1.0000 -1.0000 5108897 1594183847.00 151.5589 59.9991 32.0000 1.9558 1.9577 406.8519 407.3353 0.0745 -1.0000 -1.0000 5108960 1594183847.10 151.5589 59.9991 32.0000 1.9552 1.9571 406.8109 407.2945 0.0746 -1.0000 -1.0000 5109022 1594183847.20 151.5951 59.9991 32.0000 1.9548 1.9568 406.8261 407.3098 0.0746 -1.0000 -1.0000 5109101 1594183847.30 151.6054 59.9991 32.0000 1.9555 1.9575 406.7833 407.2668 0.0745 -1.0000 -1.0000 5109163 1594183847.40 151.6054 59.9991 32.0000 1.9557 1.9576 406.7343 407.2168 0.0745 -1.0000 -1.0000 5109225 1594183847.50 151.6054 59.9991 32.0000 1.9565 1.9584 406.7181 407.2018 0.0747 -1.0000 -1.0000 5109460 1594183847.60 151.6054 59.9991 32.0000 1.9555 1.9574 406.7916 407.2757 0.0746 -1.0000 -1.0000 5109522 1594183847.70 151.6054 59.9991 32.0000 1.9550 1.9570 406.9269 407.4105 0.0745 -1.0000 -1.0000 5109585 1594183847.80 151.5602 59.9991 32.0000 1.9559 1.9578 406.8040 407.2866 0.0744 -1.0000 -1.0000 5109663 1594183847.90 151.5602 59.9991 32.0000 1.9557 1.9576 406.7737 407.2562 0.0744 -1.0000 -1.0000 5109725 1594183848.00 151.5602 59.9991 32.0000 1.9558 1.9577 406.7132 407.1969 0.0746 -1.0000 -1.0000 5110131 1594183848.10 151.5602 59.9991 32.0000 1.9547 1.9566 406.8890 407.3730 0.0747 -1.0000 -1.0000 5110210 1594183848.20 151.5602 59.9991 32.0000 1.9544 1.9563 406.9137 407.3978 0.0746 -1.0000 -1.0000 5110272 1594183848.30 151.5674 59.9991 32.0000 1.9543 1.9562 406.8871 407.3706 0.0745 -1.0000 -1.0000 5110335 1594183848.40 151.5674 59.9991 32.0000 1.9559 1.9578 406.7182 407.2009 0.0745 -1.0000 -1.0000 5110397 1594183848.50 151.5674 59.9991 32.0000 1.9552 1.9571 406.6652 407.1488 0.0746 -1.0000 -1.0000 5110460 1594183848.60 151.5674 59.9991 32.0000 1.9556 1.9576 406.7587 407.2411 0.0744 -1.0000 -1.0000 5110538 1594183848.70 151.5674 59.9991 32.0000 1.9555 1.9574 406.8613 407.3454 0.0746 -1.0000 -1.0000 5110600 1594183848.80 151.5600 59.9991 32.0000 1.9556 1.9575 406.8638 407.3476 0.0746 -1.0000 -1.0000 5110663 1594183848.90 151.5291 59.9991 32.0000 1.9559 1.9578 406.8168 407.3007 0.0746 -1.0000 -1.0000 5110741 1594183849.00 151.5291 59.9991 32.0000 1.9560 1.9580 406.7511 407.2339 0.0745 -1.0000 -1.0000 5110803 1594183849.10 151.5291 59.9991 32.0000 1.9564 1.9583 406.7388 407.2221 0.0746 -1.0000 -1.0000 5110913 1594183849.20 151.5291 59.9991 32.0000 1.9558 1.9577 406.8513 407.3346 0.0745 -1.0000 -1.0000 5110975 1594183849.30 151.5291 59.9991 32.0000 1.9557 1.9576 406.7993 407.2828 0.0745 -1.0000 -1.0000 5111038 1594183849.40 151.5358 59.9991 32.0000 1.9545 1.9564 406.9199 407.4029 0.0745 -1.0000 -1.0000 5111100 1594183849.50 151.5363 59.9991 32.0000 1.9546 1.9565 407.0040 407.4875 0.0745 -1.0000 -1.0000 5111178 1594183849.60 151.5363 59.9991 32.0000 1.9552 1.9571 406.8527 407.3363 0.0746 -1.0000 -1.0000 5111366 1594183849.70 151.5363 59.9991 32.0000 1.9567 1.9586 406.7586 407.2421 0.0745 -1.0000 -1.0000 5111428 1594183849.80 151.5363 59.9991 32.0000 1.9554 1.9573 406.6998 407.1835 0.0746 -1.0000 -1.0000 5111491 1594183849.90 151.5363 59.9991 32.0000 1.9544 1.9563 406.8345 407.3181 0.0746 -1.0000 -1.0000 5111553 1594183850.00 151.5669 59.9993 32.0000 1.9552 1.9571 406.8146 407.2982 0.0746 -1.0000 -1.0000 5111616 1594183850.10 151.5894 59.9994 32.0000 1.9566 1.9585 406.6973 407.1807 0.0746 -1.0000 -1.0000 5111913 1594183850.20 151.5894 59.9994 32.0000 1.9563 1.9582 406.7209 407.2049 0.0746 -1.0000 -1.0000 5111975 1594183850.30 151.5894 59.9994 32.0000 1.9561 1.9581 406.7969 407.2798 0.0745 -1.0000 -1.0000 5112037 1594183850.40 151.5894 59.9994 32.0000 1.9550 1.9570 406.9615 407.4455 0.0747 -1.0000 -1.0000 5112116 1594183850.50 151.5894 59.9994 32.0000 1.9557 1.9576 406.9932 407.4772 0.0746 -1.0000 -1.0000 5112178 1594183850.60 151.5894 59.9994 32.0000 1.9556 1.9575 406.9585 407.4421 0.0745 -1.0000 -1.0000 5112553 1594183850.70 151.5628 59.9994 32.0000 1.9557 1.9577 406.8003 407.2830 0.0744 -1.0000 -1.0000 5112615 1594183850.80 151.5627 59.9994 32.0000 1.9560 1.9579 406.7424 407.2253 0.0745 -1.0000 -1.0000 5112678 1594183850.90 151.5627 59.9994 32.0000 1.9560 1.9579 406.7878 407.2704 0.0744 -1.0000 -1.0000 5112756 1594183851.00 151.5627 59.9994 32.0000 1.9553 1.9572 406.7309 407.2144 0.0746 -1.0000 -1.0000 5112818 1594183851.10 151.5627 59.9994 32.0000 1.9558 1.9577 406.8984 407.3822 0.0747 -1.0000 -1.0000 5112881 1594183851.20 151.5627 59.9994 32.0000 1.9558 1.9577 406.7654 407.2500 0.0747 -1.0000 -1.0000 5112943 1594183851.30 151.5137 59.9994 32.0000 1.9554 1.9574 406.6705 407.1539 0.0745 -1.0000 -1.0000 5113006 1594183851.40 151.5137 59.9994 32.0000 1.9551 1.9571 406.7619 407.2459 0.0747 -1.0000 -1.0000 5113068 1594183851.50 151.5137 59.9994 32.0000 1.9550 1.9569 406.9434 407.4274 0.0746 -1.0000 -1.0000 5113146 1594183851.60 151.5137 59.9994 32.0000 1.9547 1.9566 406.9528 407.4368 0.0747 -1.0000 -1.0000 5113209 1594183851.70 151.5137 59.9994 32.0000 1.9543 1.9562 406.9407 407.4244 0.0746 -1.0000 -1.0000 5113646 1594183851.80 151.5409 59.9994 32.0000 1.9553 1.9572 406.8753 407.3596 0.0746 -1.0000 -1.0000 5113709 1594183851.90 151.5500 59.9994 32.0000 1.9553 1.9572 406.7818 407.2654 0.0746 -1.0000 -1.0000 5113771 1594183852.00 151.5500 59.9994 32.0000 1.9545 1.9564 406.8051 407.2892 0.0746 -1.0000 -1.0000 5113834 1594183852.10 151.5500 59.9994 32.0000 1.9552 1.9571 406.9491 407.4326 0.0746 -1.0000 -1.0000 5113912 1594183852.20 151.5500 59.9994 32.0000 1.9551 1.9570 406.9021 407.3860 0.0746 -1.0000 -1.0000 5113974 1594183852.30 151.5503 59.9994 32.0000 1.9557 1.9576 406.8228 407.3066 0.0746 -1.0000 -1.0000 5114037 1594183852.40 151.5649 59.9994 32.0000 1.9559 1.9578 406.7752 407.2590 0.0747 -1.0000 -1.0000 5114115 1594183852.50 151.5649 59.9994 32.0000 1.9558 1.9578 406.7455 407.2292 0.0745 -1.0000 -1.0000 5114177 1594183852.60 151.5649 59.9994 32.0000 1.9556 1.9575 406.8085 407.2921 0.0746 -1.0000 -1.0000 5114256 1594183852.70 151.5649 59.9994 32.0000 1.9557 1.9576 407.0863 407.5705 0.0746 -1.0000 -1.0000 5114381 1594183852.80 151.5649 59.9994 32.0000 1.9553 1.9572 406.9353 407.4189 0.0745 -1.0000 -1.0000 5114443 1594183852.90 151.5599 59.9994 32.0000 1.9557 1.9576 406.9134 407.3966 0.0745 -1.0000 -1.0000 5114506 1594183853.00 151.5599 59.9994 32.0000 1.9558 1.9577 406.8167 407.3002 0.0746 -1.0000 -1.0000 5114568 1594183853.10 151.5599 59.9994 32.0000 1.9556 1.9575 406.7850 407.2683 0.0745 -1.0000 -1.0000 5114630 1594183853.20 151.5599 59.9994 32.0000 1.9557 1.9576 406.9034 407.3869 0.0745 -1.0000 -1.0000 5114880 1594183853.30 151.5599 59.9994 32.0000 1.9553 1.9572 406.9386 407.4224 0.0746 -1.0000 -1.0000 5114943 1594183853.40 151.5288 59.9994 32.0000 1.9546 1.9566 406.8482 407.3315 0.0745 -1.0000 -1.0000 5115005 1594183853.50 151.5039 59.9994 32.0000 1.9554 1.9573 406.7253 407.2068 0.0743 -1.0000 -1.0000 5115068 1594183853.60 151.5039 59.9994 32.0000 1.9558 1.9577 406.7865 407.2702 0.0747 -1.0000 -1.0000 5115130 1594183853.70 151.5039 59.9994 32.0000 1.9544 1.9563 406.8232 407.3081 0.0747 -1.0000 -1.0000 5115365 1594183853.80 151.5039 59.9994 32.0000 1.9551 1.9570 406.9240 407.4082 0.0746 -1.0000 -1.0000 5115427 1594183853.90 151.5039 59.9994 32.0000 1.9558 1.9577 406.9355 407.4187 0.0745 -1.0000 -1.0000 5115490 1594183854.00 151.5943 59.9994 32.0000 1.9547 1.9567 406.8417 407.3253 0.0746 -1.0000 -1.0000 5115552 1594183854.10 151.5943 59.9994 32.0000 1.9559 1.9578 406.7475 407.2314 0.0746 -1.0000 -1.0000 5115630 1594183854.20 151.5943 59.9994 32.0000 1.9554 1.9573 406.7330 407.2175 0.0747 -1.0000 -1.0000 5115912 1594183854.30 151.5943 59.9994 32.0000 1.9546 1.9566 406.9344 407.4177 0.0745 -1.0000 -1.0000 5115974 1594183854.40 151.5943 59.9994 32.0000 1.9544 1.9563 406.9306 407.4140 0.0745 -1.0000 -1.0000 5116036 1594183854.50 151.5943 59.9994 32.0000 1.9547 1.9566 406.7869 407.2696 0.0744 -1.0000 -1.0000 5116099 1594183854.60 151.4890 59.9995 32.0000 1.9554 1.9573 406.7450 407.2282 0.0746 -1.0000 -1.0000 5116177 1594183854.70 151.4890 59.9995 32.0000 1.9552 1.9571 406.7397 407.2245 0.0748 -1.0000 -1.0000 5116646 1594183854.80 151.4890 59.9995 32.0000 1.9546 1.9565 406.8988 407.3832 0.0746 -1.0000 -1.0000 5116708 1594183854.90 151.4890 59.9995 32.0000 1.9546 1.9565 406.9594 407.4432 0.0747 -1.0000 -1.0000 5116786 1594183855.00 151.4890 59.9995 32.0000 1.9539 1.9558 406.9506 407.4355 0.0747 -1.0000 -1.0000 5116849 1594183855.10 151.5054 59.9995 32.0000 1.9545 1.9564 406.8853 407.3691 0.0746 -1.0000 -1.0000 5116911 1594183855.20 151.5078 59.9995 32.0000 1.9556 1.9575 406.8526 407.3363 0.0746 -1.0000 -1.0000 5117161 1594183855.30 151.5078 59.9995 32.0000 1.9553 1.9572 406.7014 407.1847 0.0746 -1.0000 -1.0000 5117224 1594183855.40 151.5078 59.9995 32.0000 1.9546 1.9566 406.7493 407.2333 0.0747 -1.0000 -1.0000 5117286 1594183855.50 151.5078 59.9995 32.0000 1.9552 1.9571 406.7877 407.2719 0.0747 -1.0000 -1.0000 5117349 1594183855.60 151.5076 59.9995 32.0000 1.9552 1.9571 406.9188 407.4025 0.0745 -1.0000 -1.0000 5117411 1594183855.70 151.5044 59.9995 32.0000 1.9554 1.9573 406.8053 407.2890 0.0746 -1.0000 -1.0000 5117505 1594183855.80 151.5044 59.9995 32.0000 1.9559 1.9578 406.7315 407.2147 0.0745 -1.0000 -1.0000 5117630 1594183855.90 151.5044 59.9995 32.0000 1.9554 1.9573 406.7269 407.2103 0.0746 -1.0000 -1.0000 5117693 1594183856.00 151.5044 59.9995 32.0000 1.9547 1.9566 406.9150 407.3995 0.0747 -1.0000 -1.0000 5117755 1594183856.10 151.5044 59.9995 32.0000 1.9542 1.9561 407.0169 407.5011 0.0747 -1.0000 -1.0000 5117833 1594183856.20 151.4610 59.9995 32.0000 1.9540 1.9559 406.9998 407.4844 0.0747 -1.0000 -1.0000 5117896 1594183856.30 151.4610 59.9995 32.0000 1.9551 1.9571 406.9901 407.4745 0.0747 -1.0000 -1.0000 5118145 1594183856.40 151.4610 59.9995 32.0000 1.9557 1.9576 406.7681 407.2523 0.0747 -1.0000 -1.0000 5118208 1594183856.50 151.4610 59.9995 32.0000 1.9554 1.9573 406.7944 407.2787 0.0747 -1.0000 -1.0000 5118270 1594183856.60 151.4610 59.9995 32.0000 1.9553 1.9572 406.8252 407.3088 0.0745 -1.0000 -1.0000 5118348 1594183856.70 151.4583 59.9995 32.0000 1.9545 1.9564 406.9798 407.4632 0.0745 -1.0000 -1.0000 5118411 1594183856.80 151.4555 59.9995 32.0000 1.9546 1.9565 406.8309 407.3146 0.0746 -1.0000 -1.0000 5118895 1594183856.90 151.4555 59.9995 32.0000 1.9555 1.9574 406.6838 407.1677 0.0747 -1.0000 -1.0000 5118958 1594183857.00 151.4555 59.9995 32.0000 1.9550 1.9569 406.7935 407.2782 0.0747 -1.0000 -1.0000 5119020 1594183857.10 151.4555 59.9995 32.0000 1.9547 1.9566 406.8848 407.3687 0.0746 -1.0000 -1.0000 5119083 1594183857.20 151.4555 59.9995 32.0000 1.9542 1.9561 407.0401 407.5236 0.0745 -1.0000 -1.0000 5119161 1594183857.30 151.5136 59.9995 32.0000 1.9546 1.9565 406.9893 407.4742 0.0747 -1.0000 -1.0000 5119442 1594183857.40 151.5136 59.9995 32.0000 1.9548 1.9567 406.9568 407.4407 0.0746 -1.0000 -1.0000 5119504 1594183857.50 151.5136 59.9995 32.0000 1.9554 1.9573 406.8048 407.2885 0.0746 -1.0000 -1.0000 5119582 1594183857.60 151.5136 59.9995 32.0000 1.9562 1.9581 406.7840 407.2676 0.0745 -1.0000 -1.0000 5119645 1594183857.70 151.5136 59.9995 32.0000 1.9552 1.9572 406.8321 407.3147 0.0744 -1.0000 -1.0000 5119708 1594183857.80 151.5064 59.9995 32.0000 1.9552 1.9571 406.9083 407.3920 0.0746 -1.0000 -1.0000 5120364 1594183857.90 151.4814 59.9995 32.0000 1.9554 1.9573 406.8486 407.3327 0.0746 -1.0000 -1.0000 5120426 1594183858.00 151.4814 59.9995 32.0000 1.9555 1.9575 406.6868 407.1706 0.0746 -1.0000 -1.0000 5120489 1594183858.10 151.4814 59.9995 32.0000 1.9550 1.9569 406.7494 407.2332 0.0746 -1.0000 -1.0000 5120551 1594183858.20 151.4814 59.9995 32.0000 1.9551 1.9570 406.8787 407.3627 0.0746 -1.0000 -1.0000 5120613 1594183858.30 151.4814 59.9995 32.0000 1.9549 1.9568 406.9622 407.4467 0.0746 -1.0000 -1.0000 5120676 1594183858.40 151.4871 59.9995 32.0000 1.9553 1.9572 406.9593 407.4433 0.0747 -1.0000 -1.0000 5120754 1594183858.50 151.4986 59.9995 32.0000 1.9554 1.9573 406.9346 407.4190 0.0746 -1.0000 -1.0000 5120817 1594183858.60 151.4986 59.9995 32.0000 1.9550 1.9569 406.7651 407.2476 0.0745 -1.0000 -1.0000 5120895 1594183858.70 151.4986 59.9995 32.0000 1.9555 1.9574 406.7758 407.2592 0.0745 -1.0000 -1.0000 5120957 1594183858.80 151.4986 59.9995 32.0000 1.9554 1.9573 406.7826 407.2658 0.0745 -1.0000 -1.0000 5121020 1594183858.90 151.4986 59.9995 32.0000 1.9548 1.9567 406.9088 407.3917 0.0745 -1.0000 -1.0000 5121098 1594183859.00 151.4497 59.9995 32.0000 1.9539 1.9558 406.8416 407.3254 0.0746 -1.0000 -1.0000 5121160 1594183859.10 151.4003 59.9995 32.0000 1.9556 1.9575 406.6689 407.1527 0.0746 -1.0000 -1.0000 5121207 1594183859.20 151.4003 59.9995 32.0000 1.9550 1.9569 406.5917 407.0751 0.0746 -1.0000 -1.0000 5121285 1594183859.30 151.4003 59.9995 32.0000 1.9557 1.9576 406.7285 407.2122 0.0746 -1.0000 -1.0000 5121348 1594183859.40 151.4003 59.9995 32.0000 1.9548 1.9567 406.8804 407.3632 0.0744 -1.0000 -1.0000 5121410 1594183859.50 151.4003 59.9995 32.0000 1.9541 1.9560 406.9719 407.4557 0.0746 -1.0000 -1.0000 5121488 1594183859.60 151.4991 59.9994 32.0000 1.9544 1.9563 406.9494 407.4332 0.0746 -1.0000 -1.0000 5121551 1594183859.70 151.4991 59.9994 32.0000 1.9548 1.9567 406.8218 407.3065 0.0748 -1.0000 -1.0000 5121613 1594183859.80 151.4991 59.9994 32.0000 1.9555 1.9574 406.6768 407.1619 0.0748 -1.0000 -1.0000 5121691 1594183859.90 151.4991 59.9994 32.0000 1.9556 1.9576 406.7415 407.2263 0.0748 -1.0000 -1.0000 5121738 1594183860.00 151.4991 59.9994 32.0000 1.9559 1.9579 406.7819 407.2662 0.0747 -1.0000 -1.0000 5121801 1594183860.10 151.4991 59.9994 32.0000 1.9553 1.9572 406.9246 407.4090 0.0746 -1.0000 -1.0000 5121879 1594183860.20 151.4991 59.9994 32.0000 1.9552 1.9571 406.9107 407.3941 0.0745 -1.0000 -1.0000 5121941 1594183860.30 151.4991 59.9994 32.0000 1.9550 1.9569 406.7138 407.1965 0.0745 -1.0000 -1.0000 5122004 1594183860.40 151.4458 59.9994 32.0000 1.9555 1.9574 406.7822 407.2649 0.0745 -1.0000 -1.0000 5122395 1594183860.50 151.4458 59.9994 32.0000 1.9558 1.9577 406.7286 407.2122 0.0746 -1.0000 -1.0000 5122457 1594183860.60 151.4458 59.9994 32.0000 1.9551 1.9570 406.7934 407.2778 0.0747 -1.0000 -1.0000 5122535 1594183860.70 151.4458 59.9994 32.0000 1.9545 1.9564 406.9579 407.4413 0.0746 -1.0000 -1.0000 5122597 1594183860.80 151.4458 59.9994 32.0000 1.9545 1.9564 406.9124 407.3968 0.0747 -1.0000 -1.0000 5122660 1594183860.90 151.4499 59.9994 32.0000 1.9555 1.9575 406.8620 407.3463 0.0747 -1.0000 -1.0000 5123238 1594183861.00 151.4817 59.9994 32.0000 1.9557 1.9576 406.7853 407.2696 0.0747 -1.0000 -1.0000 5123300 1594183861.10 151.4817 59.9994 32.0000 1.9559 1.9578 406.6968 407.1807 0.0747 -1.0000 -1.0000 5123363 1594183861.20 151.4817 59.9994 32.0000 1.9558 1.9577 406.8002 407.2833 0.0745 -1.0000 -1.0000 5123441 1594183861.30 151.4817 59.9994 32.0000 1.9553 1.9572 406.9662 407.4502 0.0747 -1.0000 -1.0000 5123503 1594183861.40 151.4817 59.9994 32.0000 1.9557 1.9576 406.9579 407.4419 0.0745 -1.0000 -1.0000 5123566 1594183861.50 151.5262 59.9994 32.0000 1.9560 1.9579 406.9354 407.4185 0.0745 -1.0000 -1.0000 5123628 1594183861.60 151.5262 59.9994 32.0000 1.9565 1.9584 406.7341 407.2186 0.0747 -1.0000 -1.0000 5123691 1594183861.70 151.5262 59.9994 32.0000 1.9558 1.9577 406.7432 407.2271 0.0746 -1.0000 -1.0000 5123753 1594183861.80 151.5262 59.9994 32.0000 1.9553 1.9572 406.8263 407.3112 0.0748 -1.0000 -1.0000 5123831 1594183861.90 151.5262 59.9994 32.0000 1.9550 1.9569 406.8654 407.3487 0.0745 -1.0000 -1.0000 5123894 1594183862.00 151.4681 59.9994 32.0000 1.9544 1.9563 406.9116 407.3958 0.0747 -1.0000 -1.0000 5123956 1594183862.10 151.4395 59.9994 32.0000 1.9554 1.9573 406.9212 407.4059 0.0747 -1.0000 -1.0000 5124034 1594183862.20 151.4395 59.9994 32.0000 1.9555 1.9574 406.8556 407.3400 0.0746 -1.0000 -1.0000 5124097 1594183862.30 151.4395 59.9994 32.0000 1.9560 1.9579 406.7727 407.2563 0.0746 -1.0000 -1.0000 5124160 1594183862.40 151.4395 59.9994 32.0000 1.9547 1.9567 406.8499 407.3340 0.0746 -1.0000 -1.0000 5124222 1594183862.50 151.4400 59.9994 32.0000 1.9544 1.9563 406.8326 407.3156 0.0746 -1.0000 -1.0000 5124394 1594183862.60 151.4592 59.9994 32.0000 1.9549 1.9568 406.9896 407.4743 0.0746 -1.0000 -1.0000 5124472 1594183862.70 151.4592 59.9994 32.0000 1.9554 1.9573 406.9195 407.4042 0.0748 -1.0000 -1.0000 5124534 1594183862.80 151.4592 59.9994 32.0000 1.9559 1.9578 406.7241 407.2083 0.0746 -1.0000 -1.0000 5124597 1594183862.90 151.4592 59.9994 32.0000 1.9555 1.9574 406.7233 407.2061 0.0744 -1.0000 -1.0000 5124675 1594183863.00 151.4592 59.9994 32.0000 1.9557 1.9576 406.8360 407.3196 0.0746 -1.0000 -1.0000 5125159 1594183863.10 151.4592 59.9994 32.0000 1.9560 1.9579 406.8126 407.2962 0.0746 -1.0000 -1.0000 5125222 1594183863.20 151.4876 59.9994 32.0000 1.9542 1.9561 406.9523 407.4363 0.0745 -1.0000 -1.0000 5125284 1594183863.30 151.4876 59.9994 32.0000 1.9549 1.9568 406.9109 407.3950 0.0747 -1.0000 -1.0000 5125347 1594183863.40 151.4876 59.9994 32.0000 1.9548 1.9567 406.8654 407.3500 0.0748 -1.0000 -1.0000 5125409 1594183863.50 151.4876 59.9994 32.0000 1.9560 1.9579 406.7745 407.2589 0.0746 -1.0000 -1.0000 5125487 1594183863.60 151.4876 59.9994 32.0000 1.9552 1.9571 406.8578 407.3411 0.0745 -1.0000 -1.0000 5125550 1594183863.70 151.4949 59.9994 32.0000 1.9544 1.9563 406.9609 407.4446 0.0746 -1.0000 -1.0000 5125613 1594183863.80 151.5051 59.9994 32.0000 1.9559 1.9579 406.9969 407.4811 0.0745 -1.0000 -1.0000 5125691 1594183863.90 151.5051 59.9994 32.0000 1.9555 1.9574 406.8364 407.3197 0.0745 -1.0000 -1.0000 5125753 1594183864.00 151.5051 59.9994 32.0000 1.9553 1.9572 406.8980 407.3818 0.0746 -1.0000 -1.0000 5125816 1594183864.10 151.5051 59.9994 32.0000 1.9558 1.9577 406.7587 407.2418 0.0745 -1.0000 -1.0000 5125894 1594183864.20 151.5051 59.9994 32.0000 1.9553 1.9572 406.7523 407.2365 0.0747 -1.0000 -1.0000 5125956 1594183864.30 151.4906 59.9994 32.0000 1.9547 1.9566 406.8438 407.3276 0.0745 -1.0000 -1.0000 5126019 1594183864.40 151.4906 59.9994 32.0000 1.9546 1.9565 406.9130 407.3964 0.0746 -1.0000 -1.0000 5126081 1594183864.50 151.4906 59.9994 32.0000 1.9550 1.9569 407.0417 407.5257 0.0746 -1.0000 -1.0000 5126221 1594183864.60 151.4906 59.9994 32.0000 1.9551 1.9570 406.9186 407.4025 0.0746 -1.0000 -1.0000 5126284 1594183864.70 151.4906 59.9994 32.0000 1.9560 1.9579 406.7999 407.2835 0.0746 -1.0000 -1.0000 5126346 1594183864.80 151.5636 60.0004 32.0000 1.9560 1.9579 406.6943 407.1774 0.0745 -1.0000 -1.0000 5126409 1594183864.90 151.5636 60.0004 32.0000 1.9554 1.9573 406.8424 407.3270 0.0747 -1.0000 -1.0000 5126487 1594183865.00 151.5636 60.0004 32.0000 1.9553 1.9572 406.9450 407.4291 0.0746 -1.0000 -1.0000 5126659 1594183865.10 151.5636 60.0004 32.0000 1.9554 1.9573 406.9149 407.3983 0.0745 -1.0000 -1.0000 5126721 1594183865.20 151.5636 60.0004 32.0000 1.9561 1.9580 406.8141 407.2974 0.0746 -1.0000 -1.0000 5126799 1594183865.30 151.5636 60.0004 32.0000 1.9553 1.9572 406.7971 407.2812 0.0747 -1.0000 -1.0000 5126862 1594183865.40 151.4622 60.0004 32.0000 1.9554 1.9573 406.7292 407.2125 0.0745 -1.0000 -1.0000 5126924 1594183865.50 151.4622 60.0004 32.0000 1.9540 1.9559 406.8042 407.2875 0.0745 -1.0000 -1.0000 5126987 1594183865.60 151.4622 60.0004 32.0000 1.9547 1.9566 406.8947 407.3783 0.0746 -1.0000 -1.0000 5127377 1594183865.70 151.4622 60.0004 32.0000 1.9542 1.9561 406.9885 407.4723 0.0746 -1.0000 -1.0000 5127440 1594183865.80 151.4622 60.0004 32.0000 1.9554 1.9573 406.8891 407.3733 0.0746 -1.0000 -1.0000 5127518 1594183865.90 151.4738 60.0004 32.0000 1.9550 1.9569 406.7163 407.1996 0.0745 -1.0000 -1.0000 5127580 1594183866.00 151.5039 60.0004 32.0000 1.9556 1.9576 406.7507 407.2344 0.0746 -1.0000 -1.0000 5127643 1594183866.10 151.5039 60.0004 32.0000 1.9550 1.9569 406.8032 407.2873 0.0746 -1.0000 -1.0000 5127877 1594183866.20 151.5039 60.0004 32.0000 1.9552 1.9571 406.8743 407.3591 0.0748 -1.0000 -1.0000 5127940 1594183866.30 151.5039 60.0004 32.0000 1.9546 1.9566 406.9756 407.4598 0.0746 -1.0000 -1.0000 5128002 1594183866.40 151.5039 60.0004 32.0000 1.9545 1.9564 407.0000 407.4839 0.0746 -1.0000 -1.0000 5128080 1594183866.50 151.4793 60.0004 32.0000 1.9549 1.9568 406.9456 407.4297 0.0746 -1.0000 -1.0000 5128143 1594183866.60 151.4793 60.0004 32.0000 1.9557 1.9577 406.7510 407.2357 0.0747 -1.0000 -1.0000 5128377 1594183866.70 151.4793 60.0004 32.0000 1.9557 1.9576 406.7570 407.2407 0.0747 -1.0000 -1.0000 5128440 1594183866.80 151.4793 60.0004 32.0000 1.9550 1.9569 406.7004 407.1833 0.0745 -1.0000 -1.0000 5128502 1594183866.90 151.4793 60.0004 32.0000 1.9543 1.9562 406.9307 407.4146 0.0746 -1.0000 -1.0000 5128580 1594183867.00 151.4793 60.0004 32.0000 1.9550 1.9569 406.9118 407.3966 0.0747 -1.0000 -1.0000 5128643 1594183867.10 151.4603 60.0004 32.0000 1.9546 1.9566 406.8314 407.3153 0.0746 -1.0000 -1.0000 5128877 1594183867.20 151.4603 60.0004 32.0000 1.9558 1.9577 406.7692 407.2535 0.0747 -1.0000 -1.0000 5128955 1594183867.30 151.4603 60.0004 32.0000 1.9563 1.9582 406.7124 407.1968 0.0747 -1.0000 -1.0000 5129018 1594183867.40 151.4603 60.0004 32.0000 1.9547 1.9567 406.8426 407.3267 0.0746 -1.0000 -1.0000 5129080 1594183867.50 151.4603 60.0004 32.0000 1.9544 1.9563 406.8950 407.3784 0.0745 -1.0000 -1.0000 5129158 1594183867.60 151.4478 60.0004 32.0000 1.9540 1.9559 406.9415 407.4253 0.0746 -1.0000 -1.0000 5129424 1594183867.70 151.4478 60.0004 32.0000 1.9546 1.9565 406.8255 407.3099 0.0747 -1.0000 -1.0000 5129486 1594183867.80 151.4478 60.0004 32.0000 1.9556 1.9575 406.8138 407.2965 0.0745 -1.0000 -1.0000 5129564 1594183867.90 151.4478 60.0004 32.0000 1.9563 1.9582 406.7434 407.2269 0.0745 -1.0000 -1.0000 5129627 1594183868.00 151.4478 60.0004 32.0000 1.9554 1.9573 406.8497 407.3329 0.0746 -1.0000 -1.0000 5129690 1594183868.10 151.4478 60.0004 32.0000 1.9544 1.9563 406.9268 407.4107 0.0746 -1.0000 -1.0000 5130393 1594183868.20 151.4488 60.0004 32.0000 1.9545 1.9564 406.9648 407.4491 0.0747 -1.0000 -1.0000 5130455 1594183868.30 151.4488 60.0004 32.0000 1.9552 1.9572 406.8252 407.3103 0.0749 -1.0000 -1.0000 5130517 1594183868.40 151.4488 60.0004 32.0000 1.9554 1.9573 406.7020 407.1856 0.0745 -1.0000 -1.0000 5130595 1594183868.50 151.4488 60.0004 32.0000 1.9555 1.9574 406.6691 407.1524 0.0746 -1.0000 -1.0000 5130658 1594183868.60 151.4488 60.0004 32.0000 1.9551 1.9570 406.7785 407.2622 0.0746 -1.0000 -1.0000 5130736 1594183868.70 151.4481 60.0004 32.0000 1.9550 1.9569 406.8746 407.3576 0.0746 -1.0000 -1.0000 5130799 1594183868.80 151.4471 60.0004 32.0000 1.9550 1.9569 406.9534 407.4380 0.0747 -1.0000 -1.0000 5130861 1594183868.90 151.4471 60.0004 32.0000 1.9548 1.9568 406.9442 407.4290 0.0748 -1.0000 -1.0000 5130923 1594183869.00 151.4471 60.0004 32.0000 1.9557 1.9576 406.8119 407.2951 0.0746 -1.0000 -1.0000 5130986 1594183869.10 151.4471 60.0004 32.0000 1.9561 1.9580 406.7694 407.2540 0.0747 -1.0000 -1.0000 5131048 1594183869.20 151.4471 60.0004 32.0000 1.9543 1.9562 406.9774 407.4620 0.0747 -1.0000 -1.0000 5131127 1594183869.30 151.4762 60.0004 32.0000 1.9550 1.9569 406.9189 407.4023 0.0745 -1.0000 -1.0000 5131189 1594183869.40 151.4762 60.0004 32.0000 1.9559 1.9578 406.9499 407.4341 0.0747 -1.0000 -1.0000 5131251 1594183869.50 151.4762 60.0004 32.0000 1.9558 1.9577 406.7500 407.2340 0.0746 -1.0000 -1.0000 5131330 1594183869.60 151.4762 60.0004 32.0000 1.9557 1.9576 406.7257 407.2089 0.0745 -1.0000 -1.0000 5131392 1594183869.70 151.4762 60.0004 32.0000 1.9549 1.9568 406.8689 407.3532 0.0747 -1.0000 -1.0000 5131455 1594183869.80 151.5328 59.9993 32.0000 1.9552 1.9571 406.9571 407.4414 0.0746 -1.0000 -1.0000 5131533 1594183869.90 151.5343 59.9993 32.0000 1.9554 1.9573 406.8744 407.3583 0.0746 -1.0000 -1.0000 5131595 1594183870.00 151.5343 59.9993 32.0000 1.9557 1.9576 406.8146 407.2985 0.0746 -1.0000 -1.0000 5131658 1594183870.10 151.5343 59.9993 32.0000 1.9558 1.9577 406.7834 407.2667 0.0746 -1.0000 -1.0000 5131720 1594183870.20 151.5343 59.9993 32.0000 1.9560 1.9579 406.6637 407.1474 0.0746 -1.0000 -1.0000 5131783 1594183870.30 151.5343 59.9993 32.0000 1.9547 1.9566 406.9258 407.4087 0.0744 -1.0000 -1.0000 5131845 1594183870.40 151.5240 59.9993 32.0000 1.9550 1.9570 406.9867 407.4695 0.0744 -1.0000 -1.0000 5131923 1594183870.50 151.4880 59.9993 32.0000 1.9548 1.9567 406.9666 407.4497 0.0745 -1.0000 -1.0000 5131986 1594183870.60 151.4880 59.9993 32.0000 1.9548 1.9567 406.8036 407.2866 0.0745 -1.0000 -1.0000 5132064 1594183870.70 151.4880 59.9993 32.0000 1.9557 1.9576 406.7109 407.1943 0.0746 -1.0000 -1.0000 5132486 1594183870.80 151.4880 59.9993 32.0000 1.9557 1.9576 406.7497 407.2329 0.0745 -1.0000 -1.0000 5132548 1594183870.90 151.4880 59.9993 32.0000 1.9565 1.9585 406.7199 407.2043 0.0747 -1.0000 -1.0000 5132626 1594183871.00 151.4979 59.9993 32.0000 1.9555 1.9574 406.8565 407.3406 0.0746 -1.0000 -1.0000 5132689 1594183871.10 151.4979 59.9993 32.0000 1.9548 1.9567 406.9683 407.4519 0.0746 -1.0000 -1.0000 5132751 1594183871.20 151.4979 59.9993 32.0000 1.9551 1.9570 406.9676 407.4511 0.0746 -1.0000 -1.0000 5133001 1594183871.30 151.4979 59.9993 32.0000 1.9551 1.9571 406.8651 407.3494 0.0747 -1.0000 -1.0000 5133064 1594183871.40 151.4979 59.9993 32.0000 1.9549 1.9569 406.7464 407.2308 0.0747 -1.0000 -1.0000 5133142 1594183871.50 151.4978 59.9993 32.0000 1.9554 1.9573 406.8412 407.3259 0.0747 -1.0000 -1.0000 5133204 1594183871.60 151.4920 59.9993 32.0000 1.9547 1.9566 406.8853 407.3687 0.0745 -1.0000 -1.0000 5133267 1594183871.70 151.4920 59.9993 32.0000 1.9549 1.9568 406.9353 407.4181 0.0744 -1.0000 -1.0000 5133329 1594183871.80 151.4920 59.9993 32.0000 1.9552 1.9571 406.9074 407.3918 0.0747 -1.0000 -1.0000 5133470 1594183871.90 151.4920 59.9993 32.0000 1.9550 1.9569 406.8430 407.3269 0.0745 -1.0000 -1.0000 5133532 1594183872.00 151.4920 59.9993 32.0000 1.9551 1.9570 406.7513 407.2346 0.0746 -1.0000 -1.0000 5133595 1594183872.10 151.4432 59.9993 32.0000 1.9543 1.9562 406.7473 407.2313 0.0747 -1.0000 -1.0000 5133673 1594183872.20 151.4432 59.9993 32.0000 1.9548 1.9567 406.8376 407.3223 0.0747 -1.0000 -1.0000 5133735 1594183872.30 151.4432 59.9993 32.0000 1.9545 1.9564 406.9096 407.3939 0.0746 -1.0000 -1.0000 5133954 1594183872.40 151.4432 59.9993 32.0000 1.9543 1.9562 406.9377 407.4216 0.0746 -1.0000 -1.0000 5134032 1594183872.50 151.4432 59.9993 32.0000 1.9543 1.9562 406.9131 407.3975 0.0747 -1.0000 -1.0000 5134095 1594183872.60 151.4518 59.9993 32.0000 1.9553 1.9572 406.7444 407.2286 0.0747 -1.0000 -1.0000 5134173 1594183872.70 151.5459 59.9993 32.0000 1.9545 1.9564 406.8486 407.3334 0.0747 -1.0000 -1.0000 5134235 1594183872.80 151.5459 59.9993 32.0000 1.9551 1.9570 406.9791 407.4630 0.0746 -1.0000 -1.0000 5134469 1594183872.90 151.5459 59.9993 32.0000 1.9553 1.9572 406.8957 407.3800 0.0747 -1.0000 -1.0000 5134548 1594183873.00 151.5459 59.9993 32.0000 1.9560 1.9579 406.8762 407.3612 0.0748 -1.0000 -1.0000 5134610 1594183873.10 151.5459 59.9993 32.0000 1.9557 1.9577 406.7486 407.2337 0.0747 -1.0000 -1.0000 5134673 1594183873.20 151.5896 59.9993 32.0000 1.9553 1.9572 406.7395 407.2227 0.0745 -1.0000 -1.0000 5134735 1594183873.30 151.5896 59.9993 32.0000 1.9550 1.9569 406.8197 407.3023 0.0744 -1.0000 -1.0000 5134969 1594183873.40 151.5896 59.9993 32.0000 1.9549 1.9568 406.9798 407.4634 0.0745 -1.0000 -1.0000 5135032 1594183873.50 151.5896 59.9993 32.0000 1.9549 1.9568 407.0013 407.4852 0.0746 -1.0000 -1.0000 5135110 1594183873.60 151.5896 59.9993 32.0000 1.9544 1.9563 407.0023 407.4873 0.0747 -1.0000 -1.0000 5135172 1594183873.70 151.5896 59.9993 32.0000 1.9548 1.9567 406.6549 407.1376 0.0744 -1.0000 -1.0000 5135235 1594183873.80 151.5718 59.9993 32.0000 1.9549 1.9568 406.7245 407.2069 0.0745 -1.0000 -1.0000 5135625 1594183873.90 151.5718 59.9993 32.0000 1.9550 1.9569 406.8195 407.3036 0.0747 -1.0000 -1.0000 5135688 1594183874.00 151.5718 59.9993 32.0000 1.9552 1.9571 406.9879 407.4717 0.0746 -1.0000 -1.0000 5135750 1594183874.10 151.5718 59.9993 32.0000 1.9558 1.9577 406.9675 407.4509 0.0745 -1.0000 -1.0000 5135813 1594183874.20 151.5718 59.9993 32.0000 1.9553 1.9572 406.7714 407.2545 0.0745 -1.0000 -1.0000 5135891 1594183874.30 151.5641 59.9993 32.0000 1.9552 1.9571 406.6870 407.1700 0.0745 -1.0000 -1.0000 5135954 1594183874.40 151.5641 59.9993 32.0000 1.9551 1.9570 406.7228 407.2062 0.0745 -1.0000 -1.0000 5136328 1594183874.50 151.5641 59.9993 32.0000 1.9551 1.9570 406.8793 407.3629 0.0746 -1.0000 -1.0000 5136391 1594183874.60 151.5641 59.9993 32.0000 1.9549 1.9568 407.0045 407.4881 0.0746 -1.0000 -1.0000 5136469 1594183874.70 151.5641 59.9993 32.0000 1.9557 1.9576 406.9833 407.4672 0.0746 -1.0000 -1.0000 5136531 1594183874.80 151.5623 59.9993 32.0000 1.9551 1.9570 406.8836 407.3676 0.0746 -1.0000 -1.0000 5136610 1594183874.90 151.5599 59.9993 32.0000 1.9564 1.9583 406.7479 407.2318 0.0746 -1.0000 -1.0000 5136703 1594183875.00 151.5599 59.9993 32.0000 1.9558 1.9577 406.6953 407.1790 0.0746 -1.0000 -1.0000 5136766 1594183875.10 151.5599 59.9993 32.0000 1.9552 1.9571 406.8227 407.3068 0.0747 -1.0000 -1.0000 5136828 1594183875.20 151.5599 59.9993 32.0000 1.9543 1.9562 406.9438 407.4280 0.0746 -1.0000 -1.0000 5136906 1594183875.30 151.5599 59.9993 32.0000 1.9550 1.9569 406.9284 407.4118 0.0745 -1.0000 -1.0000 5136969 1594183875.40 151.5799 59.9993 32.0000 1.9543 1.9563 406.9298 407.4132 0.0745 -1.0000 -1.0000 5137656 1594183875.50 151.5799 59.9993 32.0000 1.9548 1.9567 406.7616 407.2449 0.0744 -1.0000 -1.0000 5137719 1594183875.60 151.5799 59.9993 32.0000 1.9548 1.9567 406.6949 407.1772 0.0745 -1.0000 -1.0000 5137781 1594183875.70 151.5799 59.9993 32.0000 1.9550 1.9569 406.7193 407.2029 0.0746 -1.0000 -1.0000 5137844 1594183875.80 151.5799 59.9993 32.0000 1.9547 1.9566 406.8053 407.2887 0.0745 -1.0000 -1.0000 5137922 1594183875.90 151.5221 59.9993 32.0000 1.9544 1.9563 406.8426 407.3256 0.0745 -1.0000 -1.0000 5137985 1594183876.00 151.5005 59.9993 32.0000 1.9554 1.9573 406.7590 407.2425 0.0746 -1.0000 -1.0000 5138047 1594183876.10 151.5005 59.9993 32.0000 1.9550 1.9569 406.6860 407.1700 0.0746 -1.0000 -1.0000 5138125 1594183876.20 151.5005 59.9993 32.0000 1.9544 1.9564 406.7264 407.2098 0.0745 -1.0000 -1.0000 5138188 1594183876.30 151.5005 59.9993 32.0000 1.9536 1.9555 406.9073 407.3909 0.0746 -1.0000 -1.0000 5138250 1594183876.40 151.5005 59.9993 32.0000 1.9534 1.9553 407.0000 407.4847 0.0747 -1.0000 -1.0000 5138391 1594183876.50 151.5388 59.9993 32.0000 1.9542 1.9561 406.9069 407.3913 0.0747 -1.0000 -1.0000 5138453 1594183876.60 151.5388 59.9993 32.0000 1.9550 1.9569 406.8005 407.2848 0.0747 -1.0000 -1.0000 5138516 1594183876.70 151.5388 59.9993 32.0000 1.9550 1.9569 406.6240 407.1069 0.0745 -1.0000 -1.0000 5138578 1594183876.80 151.5388 59.9993 32.0000 1.9550 1.9569 406.7307 407.2150 0.0747 -1.0000 -1.0000 5138640 1594183876.90 151.5388 59.9993 32.0000 1.9550 1.9570 406.8139 407.2980 0.0746 -1.0000 -1.0000 5138718 1594183877.00 151.5388 59.9993 32.0000 1.9543 1.9562 406.8973 407.3810 0.0746 -1.0000 -1.0000 5138781 1594183877.10 151.5368 59.9993 32.0000 1.9549 1.9568 406.8292 407.3137 0.0747 -1.0000 -1.0000 5138843 1594183877.20 151.5207 59.9993 32.0000 1.9546 1.9565 406.7563 407.2402 0.0746 -1.0000 -1.0000 5138922 1594183877.30 151.5207 59.9993 32.0000 1.9552 1.9572 406.6984 407.1812 0.0744 -1.0000 -1.0000 5138984 1594183877.40 151.5207 59.9993 32.0000 1.9548 1.9567 406.8636 407.3459 0.0745 -1.0000 -1.0000 5139047 1594183877.50 151.5207 59.9993 32.0000 1.9543 1.9563 406.9016 407.3856 0.0746 -1.0000 -1.0000 5139125 1594183877.60 151.5207 59.9993 32.0000 1.9547 1.9567 406.8789 407.3630 0.0746 -1.0000 -1.0000 5139187 1594183877.70 151.4834 59.9993 32.0000 1.9543 1.9562 406.9518 407.4366 0.0747 -1.0000 -1.0000 5139250 1594183877.80 151.4834 59.9993 32.0000 1.9546 1.9565 406.7935 407.2774 0.0746 -1.0000 -1.0000 5139312 1594183877.90 151.4834 59.9993 32.0000 1.9552 1.9571 406.7542 407.2372 0.0745 -1.0000 -1.0000 5139500 1594183878.00 151.4834 59.9993 32.0000 1.9543 1.9563 406.7942 407.2786 0.0747 -1.0000 -1.0000 5139671 1594183878.10 151.4834 59.9993 32.0000 1.9546 1.9565 406.8866 407.3704 0.0747 -1.0000 -1.0000 5139749 1594183878.20 151.4792 59.9993 32.0000 1.9549 1.9568 406.8405 407.3255 0.0748 -1.0000 -1.0000 5139812 1594183878.30 151.4591 59.9993 32.0000 1.9552 1.9571 406.7393 407.2227 0.0745 -1.0000 -1.0000 5139874 1594183878.40 151.4591 59.9993 32.0000 1.9547 1.9567 406.8365 407.3196 0.0745 -1.0000 -1.0000 5139953 1594183878.50 151.4591 59.9993 32.0000 1.9549 1.9568 406.8696 407.3532 0.0746 -1.0000 -1.0000 5140718 1594183878.60 151.4591 59.9993 32.0000 1.9548 1.9567 406.9803 407.4647 0.0747 -1.0000 -1.0000 5140796 1594183878.70 151.4591 59.9993 32.0000 1.9554 1.9573 407.0504 407.5338 0.0745 -1.0000 -1.0000 5140859 1594183878.80 151.4591 59.9993 32.0000 1.9552 1.9571 406.9477 407.4318 0.0746 -1.0000 -1.0000 5140921 1594183878.90 151.4301 59.9993 32.0000 1.9551 1.9570 406.9141 407.3974 0.0745 -1.0000 -1.0000 5140999 1594183879.00 151.4301 59.9993 32.0000 1.9552 1.9571 406.6956 407.1804 0.0748 -1.0000 -1.0000 5141062 1594183879.10 151.4301 59.9993 32.0000 1.9552 1.9571 406.7002 407.1840 0.0746 -1.0000 -1.0000 5141124 1594183879.20 151.4301 59.9993 32.0000 1.9558 1.9577 406.8679 407.3515 0.0746 -1.0000 -1.0000 5141202 1594183879.30 151.4301 59.9993 32.0000 1.9556 1.9575 406.8526 407.3366 0.0746 -1.0000 -1.0000 5141265 1594183879.40 151.4097 59.9993 32.0000 1.9542 1.9561 407.0363 407.5200 0.0746 -1.0000 -1.0000 5141327 1594183879.50 151.4097 59.9993 32.0000 1.9547 1.9566 406.8176 407.3015 0.0746 -1.0000 -1.0000 5141390 1594183879.60 151.4097 59.9993 32.0000 1.9549 1.9568 406.8378 407.3219 0.0747 -1.0000 -1.0000 5141452 1594183879.70 151.4097 59.9993 32.0000 1.9551 1.9570 406.7808 407.2656 0.0747 -1.0000 -1.0000 5141515 1594183879.80 151.4097 59.9993 32.0000 1.9549 1.9568 406.7942 407.2776 0.0746 -1.0000 -1.0000 5141593 1594183879.90 151.4579 59.9993 32.0000 1.9548 1.9568 406.7882 407.2727 0.0747 -1.0000 -1.0000 5141656 1594183880.00 151.4847 59.9993 32.0000 1.9537 1.9556 406.8759 407.3599 0.0747 -1.0000 -1.0000 5141718 1594183880.10 151.4847 59.9993 32.0000 1.9535 1.9554 406.9507 407.4357 0.0748 -1.0000 -1.0000 5141796 1594183880.20 151.4847 59.9993 32.0000 1.9541 1.9560 406.9475 407.4313 0.0746 -1.0000 -1.0000 5141859 1594183880.30 151.4847 59.9993 32.0000 1.9545 1.9564 406.9220 407.4061 0.0747 -1.0000 -1.0000 5141921 1594183880.40 151.5822 59.9993 32.0000 1.9552 1.9571 406.8767 407.3607 0.0746 -1.0000 -1.0000 5141999 1594183880.50 151.5822 59.9993 32.0000 1.9550 1.9569 406.7452 407.2300 0.0748 -1.0000 -1.0000 5142062 1594183880.60 151.5822 59.9993 32.0000 1.9550 1.9570 406.7962 407.2803 0.0746 -1.0000 -1.0000 5142499 1594183880.70 151.5822 59.9993 32.0000 1.9554 1.9573 406.7740 407.2575 0.0746 -1.0000 -1.0000 5142561 1594183880.80 151.5822 59.9993 32.0000 1.9549 1.9568 406.9178 407.4027 0.0747 -1.0000 -1.0000 5142624 1594183880.90 151.5822 59.9993 32.0000 1.9549 1.9568 406.9807 407.4643 0.0745 -1.0000 -1.0000 5142702 1594183881.00 151.5822 59.9993 32.0000 1.9548 1.9567 406.8957 407.3797 0.0747 -1.0000 -1.0000 5142764 1594183881.10 151.5924 59.9993 32.0000 1.9548 1.9567 406.8373 407.3222 0.0747 -1.0000 -1.0000 5143046 1594183881.20 151.5975 59.9993 32.0000 1.9551 1.9571 406.8236 407.3074 0.0746 -1.0000 -1.0000 5143124 1594183881.30 151.5975 59.9993 32.0000 1.9553 1.9572 406.7881 407.2717 0.0746 -1.0000 -1.0000 5143186 1594183881.40 151.5975 59.9993 32.0000 1.9551 1.9570 406.8458 407.3299 0.0746 -1.0000 -1.0000 5143249 1594183881.50 151.5975 59.9993 32.0000 1.9550 1.9569 406.9621 407.4458 0.0746 -1.0000 -1.0000 5143311 1594183881.60 151.5975 59.9993 32.0000 1.9550 1.9569 406.9552 407.4389 0.0746 -1.0000 -1.0000 5143499 1594183881.70 151.6004 59.9993 32.0000 1.9556 1.9575 406.8370 407.3200 0.0745 -1.0000 -1.0000 5143561 1594183881.80 151.6004 59.9993 32.0000 1.9551 1.9571 406.7785 407.2625 0.0747 -1.0000 -1.0000 5143639 1594183881.90 151.6004 59.9993 32.0000 1.9554 1.9573 406.7414 407.2250 0.0745 -1.0000 -1.0000 5143702 1594183882.00 151.6004 59.9993 32.0000 1.9553 1.9572 406.8732 407.3571 0.0746 -1.0000 -1.0000 5143764 1594183882.10 151.6004 59.9993 32.0000 1.9547 1.9566 406.9238 407.4073 0.0746 -1.0000 -1.0000 5143842 1594183882.20 151.5246 59.9993 32.0000 1.9547 1.9566 407.0094 407.4935 0.0746 -1.0000 -1.0000 5143905 1594183882.30 151.5022 59.9993 32.0000 1.9545 1.9565 406.9841 407.4682 0.0746 -1.0000 -1.0000 5143967 1594183882.40 151.5022 59.9993 32.0000 1.9552 1.9571 406.7782 407.2609 0.0745 -1.0000 -1.0000 5144045 1594183882.50 151.5022 59.9993 32.0000 1.9557 1.9576 406.7654 407.2499 0.0748 -1.0000 -1.0000 5144108 1594183882.60 151.5022 59.9993 32.0000 1.9553 1.9572 406.7455 407.2302 0.0747 -1.0000 -1.0000 5144170 1594183882.70 151.5022 59.9993 32.0000 1.9556 1.9575 406.8276 407.3108 0.0745 -1.0000 -1.0000 5144233 1594183882.80 151.4999 59.9993 32.0000 1.9554 1.9573 406.9761 407.4595 0.0745 -1.0000 -1.0000 5144296 1594183882.90 151.4999 59.9993 32.0000 1.9556 1.9575 407.0338 407.5178 0.0746 -1.0000 -1.0000 5144373 1594183883.00 151.4999 59.9993 32.0000 1.9562 1.9581 406.8795 407.3632 0.0745 -1.0000 -1.0000 5144436 1594183883.10 151.4999 59.9993 32.0000 1.9563 1.9582 406.8258 407.3087 0.0745 -1.0000 -1.0000 5144670 1594183883.20 151.4999 59.9993 32.0000 1.9555 1.9574 406.8539 407.3371 0.0745 -1.0000 -1.0000 5144733 1594183883.30 151.5114 59.9993 32.0000 1.9557 1.9576 406.9600 407.4440 0.0745 -1.0000 -1.0000 5144795 1594183883.40 151.5318 59.9993 32.0000 1.9551 1.9570 407.0355 407.5189 0.0745 -1.0000 -1.0000 5144858 1594183883.50 151.5318 59.9993 32.0000 1.9546 1.9565 406.9403 407.4238 0.0745 -1.0000 -1.0000 5144936 1594183883.60 151.5318 59.9993 32.0000 1.9554 1.9573 406.8798 407.3631 0.0746 -1.0000 -1.0000 5145670 1594183883.70 151.5318 59.9993 32.0000 1.9557 1.9576 406.9318 407.4151 0.0744 -1.0000 -1.0000 5145732 1594183883.80 151.5318 59.9993 32.0000 1.9556 1.9575 406.8139 407.2972 0.0745 -1.0000 -1.0000 5145811 1594183883.90 151.5041 59.9993 32.0000 1.9553 1.9572 406.9199 407.4029 0.0745 -1.0000 -1.0000 5145873 1594183884.00 151.4978 59.9993 32.0000 1.9547 1.9566 406.9659 407.4499 0.0747 -1.0000 -1.0000 5145936 1594183884.10 151.4978 59.9993 32.0000 1.9546 1.9566 406.9909 407.4752 0.0746 -1.0000 -1.0000 5146014 1594183884.20 151.4978 59.9993 32.0000 1.9548 1.9567 406.8369 407.3215 0.0747 -1.0000 -1.0000 5146076 1594183884.30 151.4978 59.9993 32.0000 1.9559 1.9578 406.7897 407.2739 0.0747 -1.0000 -1.0000 5146139 1594183884.40 151.4960 59.9993 32.0000 1.9555 1.9574 406.7840 407.2677 0.0745 -1.0000 -1.0000 5146201 1594183884.50 151.4644 59.9993 32.0000 1.9559 1.9578 406.8721 407.3550 0.0745 -1.0000 -1.0000 5146311 1594183884.60 151.4644 59.9993 32.0000 1.9559 1.9579 406.9397 407.4228 0.0745 -1.0000 -1.0000 5146389 1594183884.70 151.4644 59.9993 32.0000 1.9548 1.9567 407.0113 407.4950 0.0746 -1.0000 -1.0000 5146451 1594183884.80 151.4644 59.9993 32.0000 1.9548 1.9567 406.8209 407.3042 0.0745 -1.0000 -1.0000 5146514 1594183884.90 151.4644 59.9993 32.0000 1.9559 1.9578 406.9269 407.4104 0.0745 -1.0000 -1.0000 5146576 1594183885.00 151.5322 59.9992 32.0000 1.9558 1.9577 406.8661 407.3500 0.0747 -1.0000 -1.0000 5146654 1594183885.10 151.5388 59.9992 32.0000 1.9547 1.9566 406.9124 407.3969 0.0747 -1.0000 -1.0000 5146717 1594183885.20 151.5388 59.9992 32.0000 1.9537 1.9556 406.8642 407.3477 0.0746 -1.0000 -1.0000 5146951 1594183885.30 151.5388 59.9992 32.0000 1.9544 1.9563 406.9162 407.4004 0.0747 -1.0000 -1.0000 5147013 1594183885.40 151.5388 59.9992 32.0000 1.9548 1.9567 406.9338 407.4186 0.0747 -1.0000 -1.0000 5147076 1594183885.50 151.5388 59.9992 32.0000 1.9546 1.9565 406.9112 407.3950 0.0745 -1.0000 -1.0000 5147138 1594183885.60 151.5874 59.9992 32.0000 1.9550 1.9569 406.7984 407.2817 0.0746 -1.0000 -1.0000 5147217 1594183885.70 151.5874 59.9992 32.0000 1.9551 1.9571 406.7660 407.2503 0.0747 -1.0000 -1.0000 5147388 1594183885.80 151.5874 59.9992 32.0000 1.9553 1.9572 406.8099 407.2937 0.0745 -1.0000 -1.0000 5147451 1594183885.90 151.5874 59.9992 32.0000 1.9552 1.9571 406.8962 407.3793 0.0745 -1.0000 -1.0000 5147513 1594183886.00 151.5874 59.9992 32.0000 1.9545 1.9564 406.9372 407.4217 0.0747 -1.0000 -1.0000 5147592 1594183886.10 151.5392 59.9992 32.0000 1.9544 1.9563 406.8286 407.3118 0.0745 -1.0000 -1.0000 5147654 1594183886.20 151.5392 59.9992 32.0000 1.9550 1.9569 406.7751 407.2587 0.0746 -1.0000 -1.0000 5148185 1594183886.30 151.5392 59.9992 32.0000 1.9551 1.9570 406.7139 407.1988 0.0748 -1.0000 -1.0000 5148247 1594183886.40 151.5392 59.9992 32.0000 1.9550 1.9570 406.7750 407.2591 0.0746 -1.0000 -1.0000 5148310 1594183886.50 151.5392 59.9992 32.0000 1.9550 1.9569 406.8136 407.2973 0.0746 -1.0000 -1.0000 5148372 1594183886.60 151.5392 59.9992 32.0000 1.9549 1.9568 406.7757 407.2583 0.0745 -1.0000 -1.0000 5148466 1594183886.70 151.4571 59.9992 32.0000 1.9542 1.9561 406.9257 407.4096 0.0745 -1.0000 -1.0000 5148638 1594183886.80 151.4571 59.9992 32.0000 1.9542 1.9561 406.9456 407.4297 0.0746 -1.0000 -1.0000 5148701 1594183886.90 151.4571 59.9992 32.0000 1.9547 1.9566 406.9237 407.4071 0.0745 -1.0000 -1.0000 5148779 1594183887.00 151.4571 59.9992 32.0000 1.9542 1.9561 406.9676 407.4509 0.0746 -1.0000 -1.0000 5148841 1594183887.10 151.4571 59.9992 32.0000 1.9557 1.9576 406.7882 407.2720 0.0746 -1.0000 -1.0000 5148904 1594183887.20 151.4503 59.9992 32.0000 1.9550 1.9569 406.7316 407.2144 0.0745 -1.0000 -1.0000 5149154 1594183887.30 151.4447 59.9992 32.0000 1.9550 1.9569 406.8900 407.3734 0.0745 -1.0000 -1.0000 5149216 1594183887.40 151.4447 59.9992 32.0000 1.9541 1.9560 406.8751 407.3589 0.0746 -1.0000 -1.0000 5149278 1594183887.50 151.4447 59.9992 32.0000 1.9543 1.9563 406.8683 407.3516 0.0746 -1.0000 -1.0000 5149341 1594183887.60 151.4447 59.9992 32.0000 1.9544 1.9563 406.8883 407.3728 0.0747 -1.0000 -1.0000 5149404 1594183887.70 151.4447 59.9992 32.0000 1.9554 1.9573 406.8538 407.3379 0.0746 -1.0000 -1.0000 5149857 1594183887.80 151.4702 59.9992 32.0000 1.9560 1.9579 406.7783 407.2616 0.0745 -1.0000 -1.0000 5149935 1594183887.90 151.4702 59.9992 32.0000 1.9555 1.9574 406.7126 407.1957 0.0745 -1.0000 -1.0000 5149997 1594183888.00 151.4702 59.9992 32.0000 1.9550 1.9569 406.8508 407.3350 0.0747 -1.0000 -1.0000 5150060 1594183888.10 151.4702 59.9992 32.0000 1.9543 1.9562 406.9794 407.4629 0.0745 -1.0000 -1.0000 5150138 1594183888.20 151.4702 59.9992 32.0000 1.9551 1.9570 406.9138 407.3983 0.0747 -1.0000 -1.0000 5150200 1594183888.30 151.4661 59.9992 32.0000 1.9548 1.9567 406.8818 407.3662 0.0746 -1.0000 -1.0000 5150263 1594183888.40 151.4618 59.9992 32.0000 1.9556 1.9576 406.6900 407.1738 0.0746 -1.0000 -1.0000 5150325 1594183888.50 151.4618 59.9992 32.0000 1.9563 1.9582 406.8160 407.3002 0.0747 -1.0000 -1.0000 5150388 1594183888.60 151.4618 59.9992 32.0000 1.9559 1.9578 406.8686 407.3520 0.0745 -1.0000 -1.0000 5150466 1594183888.70 151.4618 59.9992 32.0000 1.9556 1.9575 406.9580 407.4416 0.0745 -1.0000 -1.0000 5150528 1594183888.80 151.4618 59.9992 32.0000 1.9544 1.9564 406.9467 407.4301 0.0745 -1.0000 -1.0000 5150622 1594183888.90 151.5279 59.9992 32.0000 1.9558 1.9577 406.8447 407.3279 0.0745 -1.0000 -1.0000 5150700 1594183889.00 151.5279 59.9992 32.0000 1.9562 1.9581 406.7460 407.2286 0.0745 -1.0000 -1.0000 5150763 1594183889.10 151.5279 59.9992 32.0000 1.9557 1.9576 406.8423 407.3265 0.0747 -1.0000 -1.0000 5150825 1594183889.20 151.5279 59.9992 32.0000 1.9547 1.9566 406.8567 407.3412 0.0746 -1.0000 -1.0000 5150888 1594183889.30 151.5279 59.9992 32.0000 1.9549 1.9569 406.8821 407.3651 0.0745 -1.0000 -1.0000 5151419 1594183889.40 151.5436 59.9992 32.0000 1.9550 1.9569 407.0467 407.5301 0.0745 -1.0000 -1.0000 5151481 1594183889.50 151.5811 59.9992 32.0000 1.9555 1.9574 406.8916 407.3757 0.0747 -1.0000 -1.0000 5151559 1594183889.60 151.5811 59.9992 32.0000 1.9562 1.9581 406.7822 407.2662 0.0746 -1.0000 -1.0000 5151622 1594183889.70 151.5811 59.9992 32.0000 1.9559 1.9578 406.7499 407.2334 0.0746 -1.0000 -1.0000 5151684 1594183889.80 151.5811 59.9992 32.0000 1.9556 1.9575 406.8777 407.3609 0.0745 -1.0000 -1.0000 5151747 1594183889.90 151.5811 59.9992 32.0000 1.9548 1.9567 406.9015 407.3849 0.0745 -1.0000 -1.0000 5151809 1594183890.00 151.6391 60.0000 32.0000 1.9559 1.9578 406.9343 407.4180 0.0746 -1.0000 -1.0000 5151872 1594183890.10 151.6391 60.0000 32.0000 1.9552 1.9571 406.9669 407.4504 0.0745 -1.0000 -1.0000 5151950 1594183890.20 151.6391 60.0000 32.0000 1.9553 1.9572 406.9371 407.4202 0.0745 -1.0000 -1.0000 5152012 1594183890.30 151.6391 60.0000 32.0000 1.9556 1.9575 406.8211 407.3040 0.0745 -1.0000 -1.0000 5152075 1594183890.40 151.6391 60.0000 32.0000 1.9564 1.9583 406.7750 407.2588 0.0747 -1.0000 -1.0000 5152153 1594183890.50 151.6156 60.0000 32.0000 1.9553 1.9573 406.6532 407.1372 0.0746 -1.0000 -1.0000 5152216 1594183890.60 151.6082 60.0000 32.0000 1.9545 1.9564 406.8802 407.3635 0.0745 -1.0000 -1.0000 5152278 1594183890.70 151.6082 60.0000 32.0000 1.9549 1.9568 406.9584 407.4414 0.0744 -1.0000 -1.0000 5152340 1594183890.80 151.6082 60.0000 32.0000 1.9557 1.9576 406.9598 407.4422 0.0744 -1.0000 -1.0000 5152403 1594183890.90 151.6082 60.0000 32.0000 1.9544 1.9563 406.8159 407.3006 0.0747 -1.0000 -1.0000 5152481 1594183891.00 151.6082 60.0000 32.0000 1.9544 1.9563 406.7256 407.2096 0.0746 -1.0000 -1.0000 5152543 1594183891.10 151.4746 60.0000 32.0000 1.9555 1.9574 406.6863 407.1695 0.0745 -1.0000 -1.0000 5152606 1594183891.20 151.4746 60.0000 32.0000 1.9547 1.9566 406.7723 407.2564 0.0747 -1.0000 -1.0000 5152684 1594183891.30 151.4746 60.0000 32.0000 1.9548 1.9567 406.8358 407.3196 0.0746 -1.0000 -1.0000 5152746 1594183891.40 151.4746 60.0000 32.0000 1.9536 1.9555 406.9218 407.4046 0.0744 -1.0000 -1.0000 5152965 1594183891.50 151.4746 60.0000 32.0000 1.9544 1.9563 406.9942 407.4787 0.0746 -1.0000 -1.0000 5153043 1594183891.60 151.4086 60.0000 32.0000 1.9544 1.9563 406.8622 407.3459 0.0746 -1.0000 -1.0000 5153106 1594183891.70 151.4086 60.0000 32.0000 1.9551 1.9570 406.8283 407.3131 0.0748 -1.0000 -1.0000 5153168 1594183891.80 151.4086 60.0000 32.0000 1.9552 1.9571 406.9394 407.4232 0.0746 -1.0000 -1.0000 5153246 1594183891.90 151.4086 60.0000 32.0000 1.9540 1.9560 406.9795 407.4638 0.0747 -1.0000 -1.0000 5153527 1594183892.00 151.4086 60.0000 32.0000 1.9542 1.9562 406.9457 407.4297 0.0746 -1.0000 -1.0000 5153590 1594183892.10 151.4086 60.0000 32.0000 1.9546 1.9566 406.8424 407.3273 0.0748 -1.0000 -1.0000 5153652 1594183892.20 151.4817 60.0000 32.0000 1.9553 1.9572 406.7870 407.2710 0.0747 -1.0000 -1.0000 5153715 1594183892.30 151.4817 60.0000 32.0000 1.9565 1.9584 406.7810 407.2659 0.0748 -1.0000 -1.0000 5153777 1594183892.40 151.4817 60.0000 32.0000 1.9558 1.9578 406.8254 407.3099 0.0747 -1.0000 -1.0000 5154137 1594183892.50 151.4817 60.0000 32.0000 1.9555 1.9575 406.9586 407.4425 0.0746 -1.0000 -1.0000 5154215 1594183892.60 151.4817 60.0000 32.0000 1.9548 1.9567 407.0423 407.5256 0.0744 -1.0000 -1.0000 5154277 1594183892.70 151.4643 60.0000 32.0000 1.9553 1.9572 407.0850 407.5681 0.0745 -1.0000 -1.0000 5154340 1594183892.80 151.4600 60.0000 32.0000 1.9559 1.9578 406.9081 407.3912 0.0745 -1.0000 -1.0000 5154403 1594183892.90 151.4600 60.0000 32.0000 1.9551 1.9570 406.8861 407.3696 0.0746 -1.0000 -1.0000 5154668 1594183893.00 151.4600 60.0000 32.0000 1.9554 1.9573 406.8529 407.3374 0.0747 -1.0000 -1.0000 5154730 1594183893.10 151.4600 60.0000 32.0000 1.9543 1.9563 407.0231 407.5063 0.0745 -1.0000 -1.0000 5154793 1594183893.20 151.4600 60.0000 32.0000 1.9542 1.9561 406.9191 407.4030 0.0746 -1.0000 -1.0000 5154855 1594183893.30 151.4764 60.0000 32.0000 1.9541 1.9560 406.9152 407.3998 0.0747 -1.0000 -1.0000 5154918 1594183893.40 151.4764 60.0000 32.0000 1.9554 1.9573 406.9264 407.4102 0.0747 -1.0000 -1.0000 5155152 1594183893.50 151.4764 60.0000 32.0000 1.9554 1.9573 406.9000 407.3846 0.0747 -1.0000 -1.0000 5155230 1594183893.60 151.4764 60.0000 32.0000 1.9558 1.9577 406.9092 407.3935 0.0746 -1.0000 -1.0000 5155293 1594183893.70 151.4764 60.0000 32.0000 1.9553 1.9572 406.7851 407.2684 0.0746 -1.0000 -1.0000 5155355 1594183893.80 151.4603 60.0000 32.0000 1.9558 1.9577 406.8324 407.3163 0.0746 -1.0000 -1.0000 5155418 1594183893.90 151.4603 60.0000 32.0000 1.9544 1.9563 406.9601 407.4449 0.0747 -1.0000 -1.0000 5155668 1594183894.00 151.4603 60.0000 32.0000 1.9539 1.9558 407.0087 407.4926 0.0746 -1.0000 -1.0000 5155730 1594183894.10 151.4603 60.0000 32.0000 1.9550 1.9569 406.8110 407.2953 0.0747 -1.0000 -1.0000 5155809 1594183894.20 151.4603 60.0000 32.0000 1.9552 1.9571 406.7165 407.2003 0.0746 -1.0000 -1.0000 5155871 1594183894.30 151.4603 60.0000 32.0000 1.9551 1.9571 406.7064 407.1893 0.0745 -1.0000 -1.0000 5155933 1594183894.40 151.5333 60.0000 32.0000 1.9548 1.9567 406.8600 407.3438 0.0746 -1.0000 -1.0000 5155996 1594183894.50 151.5333 60.0000 32.0000 1.9539 1.9558 406.9583 407.4425 0.0747 -1.0000 -1.0000 5156183 1594183894.60 151.5333 60.0000 32.0000 1.9543 1.9562 406.9327 407.4174 0.0747 -1.0000 -1.0000 5156246 1594183894.70 151.5333 60.0000 32.0000 1.9547 1.9566 406.9068 407.3910 0.0747 -1.0000 -1.0000 5156308 1594183894.80 151.5333 60.0000 32.0000 1.9550 1.9569 406.7500 407.2344 0.0747 -1.0000 -1.0000 5156371 1594183894.90 151.5333 60.0000 32.0000 1.9556 1.9575 406.7669 407.2510 0.0747 -1.0000 -1.0000 5156449 1594183895.00 151.5508 59.9994 32.0000 1.9554 1.9573 406.7278 407.2115 0.0745 -1.0000 -1.0000 5156917 1594183895.10 151.5508 59.9994 32.0000 1.9543 1.9562 406.8039 407.2873 0.0746 -1.0000 -1.0000 5156980 1594183895.20 151.5508 59.9994 32.0000 1.9543 1.9562 406.9753 407.4599 0.0747 -1.0000 -1.0000 5157058 1594183895.30 151.5508 59.9994 32.0000 1.9547 1.9566 406.8270 407.3106 0.0746 -1.0000 -1.0000 5157120 1594183895.40 151.5508 59.9994 32.0000 1.9558 1.9577 406.8026 407.2864 0.0746 -1.0000 -1.0000 5157183 1594183895.50 151.5406 59.9994 32.0000 1.9551 1.9570 406.7941 407.2786 0.0747 -1.0000 -1.0000 5157917 1594183895.60 151.5406 59.9994 32.0000 1.9553 1.9572 406.8694 407.3539 0.0747 -1.0000 -1.0000 5157980 1594183895.70 151.5406 59.9994 32.0000 1.9537 1.9557 406.8945 407.3787 0.0747 -1.0000 -1.0000 5158058 1594183895.80 151.5406 59.9994 32.0000 1.9540 1.9560 406.9784 407.4628 0.0747 -1.0000 -1.0000 5158120 1594183895.90 151.5406 59.9994 32.0000 1.9545 1.9565 406.9489 407.4328 0.0746 -1.0000 -1.0000 5158183 1594183896.00 151.4828 59.9994 32.0000 1.9553 1.9573 406.8216 407.3053 0.0746 -1.0000 -1.0000 5158245 1594183896.10 151.4500 59.9994 32.0000 1.9545 1.9564 406.7536 407.2376 0.0747 -1.0000 -1.0000 5158323 1594183896.20 151.4500 59.9994 32.0000 1.9547 1.9566 406.6923 407.1767 0.0747 -1.0000 -1.0000 5158386 1594183896.30 151.4500 59.9994 32.0000 1.9548 1.9567 406.7620 407.2453 0.0745 -1.0000 -1.0000 5158448 1594183896.40 151.4500 59.9994 32.0000 1.9544 1.9564 406.9273 407.4113 0.0747 -1.0000 -1.0000 5158526 1594183896.50 151.4500 59.9994 32.0000 1.9543 1.9562 407.0399 407.5243 0.0747 -1.0000 -1.0000 5158589 1594183896.60 151.4768 59.9994 32.0000 1.9539 1.9558 406.9763 407.4612 0.0747 -1.0000 -1.0000 5158651 1594183896.70 151.4768 59.9994 32.0000 1.9550 1.9569 406.8581 407.3419 0.0746 -1.0000 -1.0000 5158729 1594183896.80 151.4768 59.9994 32.0000 1.9553 1.9572 406.7373 407.2204 0.0745 -1.0000 -1.0000 5158792 1594183896.90 151.4768 59.9994 32.0000 1.9551 1.9570 406.7881 407.2718 0.0746 -1.0000 -1.0000 5158854 1594183897.00 151.4768 59.9994 32.0000 1.9553 1.9572 406.8138 407.2973 0.0745 -1.0000 -1.0000 5158917 1594183897.10 151.4488 59.9994 32.0000 1.9553 1.9572 406.9786 407.4624 0.0746 -1.0000 -1.0000 5158979 1594183897.20 151.5620 59.9994 32.0000 1.9548 1.9567 407.0109 407.4950 0.0746 -1.0000 -1.0000 5159058 1594183897.30 151.5620 59.9994 32.0000 1.9554 1.9573 407.0345 407.5177 0.0745 -1.0000 -1.0000 5159120 1594183897.40 151.5620 59.9994 32.0000 1.9544 1.9564 406.9407 407.4254 0.0748 -1.0000 -1.0000 5159182 1594183897.50 151.5620 59.9994 32.0000 1.9555 1.9574 406.7509 407.2355 0.0747 -1.0000 -1.0000 5159479 1594183897.60 151.5620 59.9994 32.0000 1.9556 1.9575 406.7804 407.2651 0.0748 -1.0000 -1.0000 5159542 1594183897.70 151.5620 59.9994 32.0000 1.9555 1.9574 406.7841 407.2676 0.0746 -1.0000 -1.0000 5159604 1594183897.80 151.5620 59.9994 32.0000 1.9550 1.9569 406.9006 407.3851 0.0747 -1.0000 -1.0000 5159667 1594183897.90 151.5620 59.9994 32.0000 1.9550 1.9570 407.0272 407.5120 0.0747 -1.0000 -1.0000 5159729 1594183898.00 151.5620 59.9994 32.0000 1.9551 1.9570 407.1074 407.5922 0.0747 -1.0000 -1.0000 5159979 1594183898.10 151.5620 59.9994 32.0000 1.9561 1.9580 406.9460 407.4304 0.0746 -1.0000 -1.0000 5200042 1594183898.20 151.5620 59.9994 32.0000 1.9558 1.9577 406.8071 407.2908 0.0746 -1.0000 -1.0000 5200104 1594183898.30 151.6004 59.9994 32.0000 1.9553 1.9572 406.8243 407.3085 0.0746 -1.0000 -1.0000 5200182 1594183898.40 151.6004 59.9994 32.0000 1.9559 1.9578 406.8516 407.3349 0.0746 -1.0000 -1.0000 5200245 1594183898.50 151.6004 59.9994 32.0000 1.9554 1.9573 406.8989 407.3820 0.0745 -1.0000 -1.0000 5201088 1594183898.60 151.6004 59.9994 32.0000 1.9553 1.9572 407.0150 407.4978 0.0745 -1.0000 -1.0000 5201151 1594183898.70 151.6004 59.9994 32.0000 1.9556 1.9575 406.9145 407.3986 0.0746 -1.0000 -1.0000 5201213 1594183898.80 151.6004 59.9994 32.0000 1.9555 1.9574 406.8862 407.3696 0.0745 -1.0000 -1.0000 5201276 1594183898.90 151.6052 59.9994 32.0000 1.9558 1.9577 406.8068 407.2903 0.0746 -1.0000 -1.0000 5201354 1594183899.00 151.6052 59.9994 32.0000 1.9558 1.9577 406.8614 407.3456 0.0746 -1.0000 -1.0000 5201416 1594183899.10 151.6052 59.9994 32.0000 1.9546 1.9566 406.9514 407.4346 0.0745 -1.0000 -1.0000 5201479 1594183899.20 151.6052 59.9994 32.0000 1.9545 1.9564 407.0621 407.5461 0.0745 -1.0000 -1.0000 5201557 1594183899.30 151.6052 59.9994 32.0000 1.9546 1.9565 407.0075 407.4905 0.0745 -1.0000 -1.0000 5201620 1594183899.40 151.5839 59.9994 32.0000 1.9553 1.9573 406.8811 407.3641 0.0744 -1.0000 -1.0000 5201682 1594183899.50 151.5494 59.9994 32.0000 1.9553 1.9572 406.8313 407.3158 0.0747 -1.0000 -1.0000 5201744 1594183899.60 151.5494 59.9994 32.0000 1.9561 1.9580 406.7692 407.2534 0.0747 -1.0000 -1.0000 5201885 1594183899.70 151.5494 59.9994 32.0000 1.9554 1.9573 406.9181 407.4021 0.0746 -1.0000 -1.0000 5201947 1594183899.80 151.5494 59.9994 32.0000 1.9547 1.9566 407.0278 407.5114 0.0745 -1.0000 -1.0000 5202026 1594183899.90 151.5494 59.9994 32.0000 1.9550 1.9569 406.9916 407.4748 0.0745 -1.0000 -1.0000 5202088 1594183900.00 151.4985 59.9993 32.0000 1.9560 1.9579 406.9245 407.4075 0.0744 -1.0000 -1.0000 5202150 1594183900.10 151.4985 59.9993 32.0000 1.9560 1.9579 406.8830 407.3670 0.0747 -1.0000 -1.0000 5202213 1594183900.20 151.4985 59.9993 32.0000 1.9559 1.9578 406.7412 407.2259 0.0747 -1.0000 -1.0000 5202275 1594183900.30 151.4985 59.9993 32.0000 1.9547 1.9566 406.7481 407.2321 0.0746 -1.0000 -1.0000 5202338 1594183900.40 151.4985 59.9993 32.0000 1.9553 1.9572 406.8386 407.3224 0.0746 -1.0000 -1.0000 5202416 1594183900.50 151.4985 59.9993 32.0000 1.9547 1.9566 406.8233 407.3066 0.0745 -1.0000 -1.0000 5202479 1594183900.60 151.4985 59.9993 32.0000 1.9551 1.9570 406.9399 407.4240 0.0746 -1.0000 -1.0000 5202557 1594183900.70 151.4985 59.9993 32.0000 1.9549 1.9568 407.0500 407.5341 0.0746 -1.0000 -1.0000 5202619 1594183900.80 151.4985 59.9993 32.0000 1.9555 1.9574 406.9966 407.4805 0.0746 -1.0000 -1.0000 5202682 1594183900.90 151.4985 59.9993 32.0000 1.9564 1.9583 406.8808 407.3649 0.0746 -1.0000 -1.0000 5202744 1594183901.00 151.4985 59.9993 32.0000 1.9554 1.9573 406.9030 407.3875 0.0747 -1.0000 -1.0000 5202822 1594183901.10 151.4985 59.9993 32.0000 1.9552 1.9571 406.8271 407.3107 0.0745 -1.0000 -1.0000 5202994 1594183901.20 151.5160 59.9993 32.0000 1.9551 1.9570 406.9985 407.4822 0.0746 -1.0000 -1.0000 5203072 1594183901.30 151.5160 59.9993 32.0000 1.9551 1.9570 406.9908 407.4741 0.0745 -1.0000 -1.0000 5203135 1594183901.40 151.5160 59.9993 32.0000 1.9549 1.9568 407.0395 407.5230 0.0745 -1.0000 -1.0000 5203197 1594183901.50 151.5160 59.9993 32.0000 1.9560 1.9579 406.8944 407.3783 0.0746 -1.0000 -1.0000 5203260 1594183901.60 151.5160 59.9993 32.0000 1.9559 1.9578 406.8141 407.2982 0.0746 -1.0000 -1.0000 5203494 1594183901.70 151.5160 59.9993 32.0000 1.9556 1.9575 406.8438 407.3276 0.0746 -1.0000 -1.0000 5203556 1594183901.80 151.5160 59.9993 32.0000 1.9556 1.9575 406.8582 407.3426 0.0747 -1.0000 -1.0000 5203619 1594183901.90 151.5160 59.9993 32.0000 1.9551 1.9570 406.8199 407.3035 0.0745 -1.0000 -1.0000 5203681 1594183902.00 151.4643 59.9993 32.0000 1.9551 1.9570 406.9574 407.4401 0.0745 -1.0000 -1.0000 5203744 1594183902.10 151.4643 59.9993 32.0000 1.9549 1.9568 406.9349 407.4189 0.0746 -1.0000 -1.0000 5204525 1594183902.20 151.4643 59.9993 32.0000 1.9555 1.9574 406.9465 407.4303 0.0746 -1.0000 -1.0000 5204587 1594183902.30 151.4643 59.9993 32.0000 1.9553 1.9572 406.7651 407.2486 0.0746 -1.0000 -1.0000 5204650 1594183902.40 151.4643 59.9993 32.0000 1.9546 1.9565 406.7737 407.2572 0.0745 -1.0000 -1.0000 5204728 1594183902.50 151.5374 59.9993 32.0000 1.9548 1.9567 406.8538 407.3378 0.0746 -1.0000 -1.0000 5204791 1594183902.60 151.5512 59.9993 32.0000 1.9535 1.9555 406.9542 407.4383 0.0746 -1.0000 -1.0000 5204869 1594183902.70 151.5512 59.9993 32.0000 1.9545 1.9564 406.9695 407.4532 0.0746 -1.0000 -1.0000 5204931 1594183902.80 151.5512 59.9993 32.0000 1.9550 1.9570 406.9556 407.4401 0.0747 -1.0000 -1.0000 5204994 1594183902.90 151.5512 59.9993 32.0000 1.9550 1.9569 406.9954 407.4806 0.0747 -1.0000 -1.0000 5205056 1594183903.00 151.5512 59.9993 32.0000 1.9549 1.9568 406.8302 407.3147 0.0747 -1.0000 -1.0000 5205119 1594183903.10 151.5515 59.9993 32.0000 1.9553 1.9573 406.8357 407.3195 0.0745 -1.0000 -1.0000 5205666 1594183903.20 151.5515 59.9993 32.0000 1.9549 1.9568 406.8922 407.3748 0.0745 -1.0000 -1.0000 5205743 1594183903.30 151.5515 59.9993 32.0000 1.9549 1.9568 407.0086 407.4928 0.0746 -1.0000 -1.0000 5205806 1594183903.40 151.5515 59.9993 32.0000 1.9546 1.9565 407.0373 407.5216 0.0746 -1.0000 -1.0000 5205868 1594183903.50 151.5515 59.9993 32.0000 1.9549 1.9568 406.9340 407.4180 0.0746 -1.0000 -1.0000 5205946 1594183903.60 151.5489 59.9993 32.0000 1.9550 1.9569 406.7183 407.2024 0.0747 -1.0000 -1.0000 5206009 1594183903.70 151.5094 59.9993 32.0000 1.9557 1.9576 406.8322 407.3161 0.0746 -1.0000 -1.0000 5206072 1594183903.80 151.5094 59.9993 32.0000 1.9553 1.9572 406.8589 407.3433 0.0747 -1.0000 -1.0000 5206134 1594183903.90 151.5094 59.9993 32.0000 1.9548 1.9567 406.9630 407.4483 0.0748 -1.0000 -1.0000 5206197 1594183904.00 151.5094 59.9993 32.0000 1.9543 1.9562 407.0212 407.5045 0.0744 -1.0000 -1.0000 5206274 1594183904.10 151.5094 59.9993 32.0000 1.9548 1.9567 407.0395 407.5239 0.0747 -1.0000 -1.0000 5206337 1594183904.20 151.5094 59.9993 32.0000 1.9544 1.9563 406.9110 407.3953 0.0746 -1.0000 -1.0000 5206400 1594183904.30 151.5094 59.9993 32.0000 1.9553 1.9572 406.8358 407.3195 0.0746 -1.0000 -1.0000 5206462 1594183904.40 151.5094 59.9993 32.0000 1.9553 1.9573 406.7686 407.2518 0.0746 -1.0000 -1.0000 5206540 1594183904.50 151.5094 59.9993 32.0000 1.9557 1.9576 406.9186 407.4029 0.0746 -1.0000 -1.0000 5206603 1594183904.60 151.5094 59.9993 32.0000 1.9545 1.9564 407.0005 407.4843 0.0746 -1.0000 -1.0000 5206681 1594183904.70 151.5094 59.9993 32.0000 1.9546 1.9565 407.1125 407.5960 0.0745 -1.0000 -1.0000 5206743 1594183904.80 151.5094 59.9993 32.0000 1.9547 1.9566 407.0751 407.5597 0.0747 -1.0000 -1.0000 5206806 1594183904.90 151.5072 59.9990 32.0000 1.9551 1.9570 407.0480 407.5322 0.0746 -1.0000 -1.0000 5206884 1594183905.00 151.4718 59.9990 32.0000 1.9555 1.9574 406.9321 407.4157 0.0746 -1.0000 -1.0000 5206946 1594183905.10 151.4718 59.9990 32.0000 1.9546 1.9565 406.8710 407.3545 0.0745 -1.0000 -1.0000 5207009 1594183905.20 151.4718 59.9990 32.0000 1.9562 1.9581 406.8280 407.3122 0.0747 -1.0000 -1.0000 5207071 1594183905.30 151.4718 59.9990 32.0000 1.9560 1.9579 406.9348 407.4192 0.0747 -1.0000 -1.0000 5207134 1594183905.40 151.4718 59.9990 32.0000 1.9550 1.9569 407.0994 407.5837 0.0746 -1.0000 -1.0000 5207196 1594183905.50 151.4718 59.9990 32.0000 1.9542 1.9562 407.0780 407.5611 0.0744 -1.0000 -1.0000 5207274 1594183905.60 151.4718 59.9990 32.0000 1.9549 1.9568 407.0331 407.5178 0.0747 -1.0000 -1.0000 5207337 1594183905.70 151.4718 59.9990 32.0000 1.9552 1.9571 406.9137 407.3981 0.0745 -1.0000 -1.0000 5207977 1594183905.80 151.4718 59.9990 32.0000 1.9554 1.9573 406.8935 407.3773 0.0747 -1.0000 -1.0000 5208056 1594183905.90 151.4718 59.9990 32.0000 1.9561 1.9580 406.8192 407.3037 0.0746 -1.0000 -1.0000 5208118 1594183906.00 151.5110 59.9990 32.0000 1.9555 1.9574 406.7990 407.2825 0.0746 -1.0000 -1.0000 5208180 1594183906.10 151.6002 59.9990 32.0000 1.9544 1.9563 406.9216 407.4058 0.0746 -1.0000 -1.0000 5208259 1594183906.20 151.6002 59.9990 32.0000 1.9551 1.9570 407.0285 407.5124 0.0746 -1.0000 -1.0000 5208321 1594183906.30 151.6002 59.9990 32.0000 1.9549 1.9568 407.0860 407.5703 0.0747 -1.0000 -1.0000 5208384 1594183906.40 151.6002 59.9990 32.0000 1.9544 1.9563 407.0316 407.5156 0.0746 -1.0000 -1.0000 5208446 1594183906.50 151.6002 59.9990 32.0000 1.9546 1.9566 406.9556 407.4387 0.0746 -1.0000 -1.0000 5208524 1594183906.60 151.6034 59.9990 32.0000 1.9559 1.9578 406.8130 407.2970 0.0746 -1.0000 -1.0000 5208587 1594183906.70 151.6034 59.9990 32.0000 1.9554 1.9574 406.8267 407.3102 0.0746 -1.0000 -1.0000 5208649 1594183906.80 151.6034 59.9990 32.0000 1.9546 1.9566 406.9778 407.4620 0.0746 -1.0000 -1.0000 5208711 1594183906.90 151.6034 59.9990 32.0000 1.9541 1.9560 407.0218 407.5067 0.0748 -1.0000 -1.0000 5208790 1594183907.00 151.6034 59.9990 32.0000 1.9542 1.9561 407.0426 407.5282 0.0748 -1.0000 -1.0000 5208852 1594183907.10 151.5151 59.9990 32.0000 1.9548 1.9567 407.0482 407.5323 0.0746 -1.0000 -1.0000 5208915 1594183907.20 151.4709 59.9990 32.0000 1.9550 1.9569 406.9434 407.4269 0.0745 -1.0000 -1.0000 5208993 1594183907.30 151.4709 59.9990 32.0000 1.9552 1.9571 406.8539 407.3385 0.0747 -1.0000 -1.0000 5209414 1594183907.40 151.4709 59.9990 32.0000 1.9558 1.9577 406.8544 407.3384 0.0746 -1.0000 -1.0000 5209477 1594183907.50 151.4709 59.9990 32.0000 1.9551 1.9570 406.7986 407.2824 0.0747 -1.0000 -1.0000 5209555 1594183907.60 151.4709 59.9990 32.0000 1.9550 1.9569 407.0222 407.5067 0.0746 -1.0000 -1.0000 5209618 1594183907.70 151.4709 59.9990 32.0000 1.9543 1.9562 406.9931 407.4764 0.0745 -1.0000 -1.0000 5209680 1594183907.80 151.4709 59.9990 32.0000 1.9548 1.9567 407.0415 407.5257 0.0747 -1.0000 -1.0000 5209930 1594183907.90 151.4709 59.9990 32.0000 1.9548 1.9568 407.0035 407.4884 0.0747 -1.0000 -1.0000 5209993 1594183908.00 151.4709 59.9990 32.0000 1.9555 1.9574 406.8082 407.2921 0.0746 -1.0000 -1.0000 5210055 1594183908.10 151.4709 59.9990 32.0000 1.9546 1.9565 406.8273 407.3110 0.0745 -1.0000 -1.0000 5210117 1594183908.20 151.4709 59.9990 32.0000 1.9554 1.9573 406.8512 407.3346 0.0746 -1.0000 -1.0000 5210180 1594183908.30 151.4709 59.9990 32.0000 1.9547 1.9566 406.9689 407.4532 0.0747 -1.0000 -1.0000 5210242 1594183908.40 151.4830 59.9990 32.0000 1.9549 1.9568 407.0039 407.4884 0.0747 -1.0000 -1.0000 5210320 1594183908.50 151.4830 59.9990 32.0000 1.9547 1.9567 406.9709 407.4548 0.0746 -1.0000 -1.0000 5210414 1594183908.60 151.4830 59.9990 32.0000 1.9549 1.9569 406.9461 407.4305 0.0746 -1.0000 -1.0000 5210492 1594183908.70 151.4830 59.9990 32.0000 1.9550 1.9570 406.8863 407.3701 0.0746 -1.0000 -1.0000 5210555 1594183908.80 151.4830 59.9990 32.0000 1.9552 1.9571 406.8688 407.3528 0.0746 -1.0000 -1.0000 5210695 1594183908.90 151.4830 59.9990 32.0000 1.9552 1.9572 406.9158 407.4007 0.0747 -1.0000 -1.0000 5210773 1594183909.00 151.4684 59.9990 32.0000 1.9560 1.9579 407.0029 407.4873 0.0746 -1.0000 -1.0000 5210820 1594183909.10 151.4665 59.9990 32.0000 1.9554 1.9573 406.9636 407.4477 0.0746 -1.0000 -1.0000 5210883 1594183909.20 151.4665 59.9990 32.0000 1.9550 1.9569 406.8700 407.3532 0.0746 -1.0000 -1.0000 5210961 1594183909.30 151.4665 59.9990 32.0000 1.9556 1.9575 406.8177 407.3021 0.0747 -1.0000 -1.0000 5211508 1594183909.40 151.4665 59.9990 32.0000 1.9556 1.9575 406.8528 407.3364 0.0746 -1.0000 -1.0000 5211570 1594183909.50 151.4692 59.9990 32.0000 1.9553 1.9572 406.9844 407.4682 0.0746 -1.0000 -1.0000 5211648 1594183909.60 151.5109 59.9992 32.0000 1.9550 1.9570 406.9483 407.4325 0.0746 -1.0000 -1.0000 5211711 1594183909.70 151.5109 59.9992 32.0000 1.9544 1.9563 407.0194 407.5031 0.0745 -1.0000 -1.0000 5211773 1594183909.80 151.5109 59.9992 32.0000 1.9547 1.9566 406.9307 407.4140 0.0745 -1.0000 -1.0000 5211851 1594183909.90 151.5109 59.9992 32.0000 1.9559 1.9578 406.7525 407.2360 0.0746 -1.0000 -1.0000 5211914 1594183910.00 151.5109 59.9992 32.0000 1.9559 1.9578 406.7802 407.2647 0.0748 -1.0000 -1.0000 5211976 1594183910.10 151.4882 59.9992 32.0000 1.9555 1.9574 406.8233 407.3060 0.0745 -1.0000 -1.0000 5212055 1594183910.20 151.4701 59.9992 32.0000 1.9547 1.9566 406.9514 407.4351 0.0745 -1.0000 -1.0000 5212117 1594183910.30 151.4701 59.9992 32.0000 1.9548 1.9567 407.0262 407.5106 0.0747 -1.0000 -1.0000 5212179 1594183910.40 151.4701 59.9992 32.0000 1.9550 1.9569 406.9910 407.4748 0.0746 -1.0000 -1.0000 5212242 1594183910.50 151.4701 59.9992 32.0000 1.9549 1.9568 406.8596 407.3439 0.0747 -1.0000 -1.0000 5212305 1594183910.60 151.4701 59.9992 32.0000 1.9552 1.9571 406.7855 407.2702 0.0747 -1.0000 -1.0000 5212383 1594183910.70 151.5610 59.9992 32.0000 1.9551 1.9570 406.8098 407.2935 0.0746 -1.0000 -1.0000 5212445 1594183910.80 151.5610 59.9992 32.0000 1.9556 1.9575 406.8792 407.3628 0.0746 -1.0000 -1.0000 5213179 1594183910.90 151.5610 59.9992 32.0000 1.9538 1.9557 407.0442 407.5285 0.0746 -1.0000 -1.0000 5213257 1594183911.00 151.5610 59.9992 32.0000 1.9545 1.9565 406.8845 407.3684 0.0746 -1.0000 -1.0000 5213320 1594183911.10 151.5610 59.9992 32.0000 1.9550 1.9569 406.8175 407.3016 0.0746 -1.0000 -1.0000 5213382 1594183911.20 151.5610 59.9992 32.0000 1.9546 1.9566 406.8133 407.2969 0.0746 -1.0000 -1.0000 5213445 1594183911.30 151.5610 59.9992 32.0000 1.9547 1.9566 406.8825 407.3655 0.0744 -1.0000 -1.0000 5213507 1594183911.40 151.5610 59.9992 32.0000 1.9543 1.9562 406.9332 407.4165 0.0745 -1.0000 -1.0000 5213570 1594183911.50 151.5610 59.9992 32.0000 1.9548 1.9567 407.0399 407.5245 0.0748 -1.0000 -1.0000 5213648 1594183911.60 151.5610 59.9992 32.0000 1.9544 1.9563 407.0281 407.5119 0.0745 -1.0000 -1.0000 5213711 1594183911.70 151.5610 59.9992 32.0000 1.9549 1.9568 406.9204 407.4051 0.0747 -1.0000 -1.0000 5213773 1594183911.80 151.5610 59.9992 32.0000 1.9549 1.9568 406.7938 407.2776 0.0746 -1.0000 -1.0000 5213851 1594183911.90 151.5498 59.9992 32.0000 1.9556 1.9575 406.7735 407.2574 0.0747 -1.0000 -1.0000 5214023 1594183912.00 151.5498 59.9992 32.0000 1.9553 1.9572 406.9130 407.3971 0.0746 -1.0000 -1.0000 5214085 1594183912.10 151.5498 59.9992 32.0000 1.9545 1.9565 406.9319 407.4160 0.0746 -1.0000 -1.0000 5214148 1594183912.20 151.5498 59.9992 32.0000 1.9548 1.9567 406.9021 407.3864 0.0747 -1.0000 -1.0000 5214210 1594183912.30 151.5498 59.9992 32.0000 1.9553 1.9572 406.8224 407.3059 0.0745 -1.0000 -1.0000 5214273 1594183912.40 151.5498 59.9992 32.0000 1.9551 1.9571 406.7404 407.2238 0.0745 -1.0000 -1.0000 5214398 1594183912.50 151.4170 59.9992 32.0000 1.9550 1.9569 406.7734 407.2572 0.0747 -1.0000 -1.0000 5214460 1594183912.60 151.4065 59.9992 32.0000 1.9549 1.9568 406.8683 407.3529 0.0747 -1.0000 -1.0000 5214523 1594183912.70 151.4065 59.9992 32.0000 1.9544 1.9563 406.8575 407.3416 0.0746 -1.0000 -1.0000 5214585 1594183912.80 151.4065 59.9992 32.0000 1.9539 1.9558 406.9524 407.4354 0.0744 -1.0000 -1.0000 5214648 1594183912.90 151.4065 59.9992 32.0000 1.9544 1.9564 406.9594 407.4437 0.0747 -1.0000 -1.0000 5215444 1594183913.00 151.4065 59.9992 32.0000 1.9549 1.9568 406.9331 407.4171 0.0746 -1.0000 -1.0000 5215507 1594183913.10 151.4065 59.9992 32.0000 1.9549 1.9568 406.8340 407.3177 0.0746 -1.0000 -1.0000 5215569 1594183913.20 151.4065 59.9992 32.0000 1.9557 1.9576 406.7953 407.2801 0.0747 -1.0000 -1.0000 5215647 1594183913.30 151.4065 59.9992 32.0000 1.9539 1.9558 406.8585 407.3427 0.0747 -1.0000 -1.0000 5215710 1594183913.40 151.4065 59.9992 32.0000 1.9543 1.9562 406.9365 407.4217 0.0748 -1.0000 -1.0000 5215772 1594183913.50 151.4065 59.9992 32.0000 1.9538 1.9557 407.0040 407.4875 0.0746 -1.0000 -1.0000 5215835 1594183913.60 151.4345 59.9992 32.0000 1.9557 1.9576 406.9919 407.4763 0.0747 -1.0000 -1.0000 5215898 1594183913.70 151.4400 59.9992 32.0000 1.9556 1.9575 406.7846 407.2690 0.0747 -1.0000 -1.0000 5215960 1594183913.80 151.4400 59.9992 32.0000 1.9551 1.9570 406.7537 407.2368 0.0745 -1.0000 -1.0000 5216038 1594183913.90 151.4400 59.9992 32.0000 1.9551 1.9570 406.7700 407.2539 0.0746 -1.0000 -1.0000 5216101 1594183914.00 151.4400 59.9992 32.0000 1.9551 1.9570 406.8377 407.3212 0.0745 -1.0000 -1.0000 5216163 1594183914.10 151.4448 59.9992 32.0000 1.9544 1.9563 406.9831 407.4692 0.0749 -1.0000 -1.0000 5216241 1594183914.20 151.4661 59.9992 32.0000 1.9549 1.9568 407.0108 407.4954 0.0748 -1.0000 -1.0000 5216304 1594183914.30 151.4661 59.9992 32.0000 1.9549 1.9568 406.9402 407.4251 0.0747 -1.0000 -1.0000 5216366 1594183914.40 151.4661 59.9992 32.0000 1.9549 1.9568 406.8359 407.3201 0.0746 -1.0000 -1.0000 5216444 1594183914.50 151.4661 59.9992 32.0000 1.9553 1.9572 406.6553 407.1379 0.0745 -1.0000 -1.0000 5216507 1594183914.60 151.4661 59.9992 32.0000 1.9548 1.9567 406.8664 407.3505 0.0747 -1.0000 -1.0000 5216569 1594183914.70 151.5443 59.9988 32.0000 1.9551 1.9570 406.9621 407.4461 0.0746 -1.0000 -1.0000 5216631 1594183914.80 151.5443 59.9988 32.0000 1.9544 1.9564 406.9508 407.4355 0.0747 -1.0000 -1.0000 5216725 1594183914.90 151.5443 59.9988 32.0000 1.9539 1.9558 406.8527 407.3377 0.0748 -1.0000 -1.0000 5216913 1594183915.00 151.5443 59.9988 32.0000 1.9543 1.9562 406.8443 407.3282 0.0746 -1.0000 -1.0000 5216975 1594183915.10 151.5443 59.9988 32.0000 1.9556 1.9575 406.7413 407.2247 0.0746 -1.0000 -1.0000 5217038 1594183915.20 151.5443 59.9988 32.0000 1.9552 1.9571 406.7569 407.2406 0.0746 -1.0000 -1.0000 5217116 1594183915.30 151.5443 59.9988 32.0000 1.9555 1.9574 406.8066 407.2900 0.0746 -1.0000 -1.0000 5217178 1594183915.40 151.5443 59.9988 32.0000 1.9548 1.9568 406.9034 407.3873 0.0746 -1.0000 -1.0000 5218022 1594183915.50 151.5443 59.9988 32.0000 1.9548 1.9567 406.8992 407.3819 0.0743 -1.0000 -1.0000 5218085 1594183915.60 151.5443 59.9988 32.0000 1.9555 1.9574 406.8552 407.3386 0.0746 -1.0000 -1.0000 5218147 1594183915.70 151.5443 59.9988 32.0000 1.9555 1.9575 406.8144 407.2978 0.0746 -1.0000 -1.0000 5218209 1594183915.80 151.5443 59.9988 32.0000 1.9558 1.9577 406.8316 407.3152 0.0745 -1.0000 -1.0000 5218288 1594183915.90 151.5559 59.9988 32.0000 1.9542 1.9561 406.8761 407.3599 0.0746 -1.0000 -1.0000 5218350 1594183916.00 151.5559 59.9988 32.0000 1.9548 1.9567 406.9834 407.4676 0.0746 -1.0000 -1.0000 5218413 1594183916.10 151.5559 59.9988 32.0000 1.9543 1.9562 406.9188 407.4027 0.0746 -1.0000 -1.0000 5218491 1594183916.20 151.5559 59.9988 32.0000 1.9546 1.9565 406.9029 407.3870 0.0747 -1.0000 -1.0000 5218553 1594183916.30 151.5559 59.9988 32.0000 1.9549 1.9568 406.8236 407.3081 0.0747 -1.0000 -1.0000 5218615 1594183916.40 151.5559 59.9988 32.0000 1.9548 1.9567 406.6755 407.1597 0.0747 -1.0000 -1.0000 5218678 1594183916.50 151.5853 59.9988 32.0000 1.9550 1.9569 406.6851 407.1690 0.0746 -1.0000 -1.0000 5218740 1594183916.60 151.5853 59.9988 32.0000 1.9550 1.9569 406.8079 407.2907 0.0745 -1.0000 -1.0000 5218818 1594183916.70 151.5853 59.9988 32.0000 1.9548 1.9567 406.9137 407.3980 0.0746 -1.0000 -1.0000 5218881 1594183916.80 151.5853 59.9988 32.0000 1.9551 1.9570 406.8781 407.3628 0.0748 -1.0000 -1.0000 5218943 1594183916.90 151.5853 59.9988 32.0000 1.9556 1.9575 406.8194 407.3029 0.0746 -1.0000 -1.0000 5219021 1594183917.00 151.5853 59.9988 32.0000 1.9551 1.9570 406.7081 407.1918 0.0746 -1.0000 -1.0000 5219084 1594183917.10 151.4965 59.9988 32.0000 1.9546 1.9565 406.8916 407.3757 0.0746 -1.0000 -1.0000 5219146 1594183917.20 151.4965 59.9988 32.0000 1.9544 1.9563 406.9631 407.4472 0.0746 -1.0000 -1.0000 5219225 1594183917.30 151.4965 59.9988 32.0000 1.9543 1.9562 406.8887 407.3719 0.0745 -1.0000 -1.0000 5219287 1594183917.40 151.4965 59.9988 32.0000 1.9541 1.9560 406.8850 407.3687 0.0746 -1.0000 -1.0000 5219350 1594183917.50 151.4965 59.9988 32.0000 1.9545 1.9564 406.8433 407.3276 0.0747 -1.0000 -1.0000 5219412 1594183917.60 151.4965 59.9988 32.0000 1.9556 1.9575 406.7269 407.2112 0.0747 -1.0000 -1.0000 5219475 1594183917.70 151.4965 59.9988 32.0000 1.9549 1.9569 406.7257 407.2098 0.0746 -1.0000 -1.0000 5219537 1594183917.80 151.4965 59.9988 32.0000 1.9546 1.9565 406.9164 407.4000 0.0746 -1.0000 -1.0000 5219615 1594183917.90 151.4965 59.9988 32.0000 1.9545 1.9565 406.9536 407.4379 0.0747 -1.0000 -1.0000 5219678 1594183918.00 151.4965 59.9988 32.0000 1.9542 1.9561 406.9229 407.4071 0.0746 -1.0000 -1.0000 5219912 1594183918.10 151.4965 59.9988 32.0000 1.9554 1.9573 406.7824 407.2668 0.0747 -1.0000 -1.0000 5219990 1594183918.20 151.4149 59.9988 32.0000 1.9556 1.9575 406.7014 407.1849 0.0746 -1.0000 -1.0000 5220053 1594183918.30 151.4149 59.9988 32.0000 1.9552 1.9571 406.7852 407.2686 0.0746 -1.0000 -1.0000 5220115 1594183918.40 151.4149 59.9988 32.0000 1.9545 1.9565 406.8244 407.3079 0.0746 -1.0000 -1.0000 5220177 1594183918.50 151.4149 59.9988 32.0000 1.9541 1.9560 406.9110 407.3939 0.0745 -1.0000 -1.0000 5221193 1594183918.60 151.4149 59.9988 32.0000 1.9544 1.9563 406.9275 407.4109 0.0745 -1.0000 -1.0000 5221271 1594183918.70 151.4149 59.9988 32.0000 1.9545 1.9564 406.8912 407.3758 0.0747 -1.0000 -1.0000 5221318 1594183918.80 151.4054 59.9988 32.0000 1.9554 1.9573 406.8293 407.3137 0.0747 -1.0000 -1.0000 5221380 1594183918.90 151.3916 59.9988 32.0000 1.9548 1.9567 406.7854 407.2693 0.0746 -1.0000 -1.0000 5221458 1594183919.00 151.3916 59.9988 32.0000 1.9539 1.9558 406.9208 407.4052 0.0747 -1.0000 -1.0000 5221521 1594183919.10 151.3916 59.9988 32.0000 1.9543 1.9562 406.9198 407.4039 0.0746 -1.0000 -1.0000 5221583 1594183919.20 151.3916 59.9988 32.0000 1.9541 1.9560 406.9742 407.4581 0.0746 -1.0000 -1.0000 5221662 1594183919.30 151.3916 59.9988 32.0000 1.9555 1.9574 406.7976 407.2816 0.0747 -1.0000 -1.0000 5221724 1594183919.40 151.4603 59.9988 32.0000 1.9559 1.9578 406.8123 407.2954 0.0746 -1.0000 -1.0000 5221787 1594183919.50 151.4603 59.9988 32.0000 1.9561 1.9580 406.7068 407.1907 0.0746 -1.0000 -1.0000 5221865 1594183919.60 151.4603 59.9988 32.0000 1.9551 1.9570 406.7585 407.2423 0.0746 -1.0000 -1.0000 5221927 1594183919.70 151.4603 59.9988 32.0000 1.9548 1.9567 406.9093 407.3933 0.0746 -1.0000 -1.0000 5221990 1594183919.80 151.4603 59.9988 32.0000 1.9550 1.9570 406.9486 407.4332 0.0748 -1.0000 -1.0000 5222052 1594183919.90 151.4691 59.9988 32.0000 1.9554 1.9573 406.9951 407.4781 0.0744 -1.0000 -1.0000 5222115 1594183920.00 151.4965 59.9988 32.0000 1.9547 1.9567 406.8865 407.3703 0.0746 -1.0000 -1.0000 5222177 1594183920.10 151.4965 59.9988 32.0000 1.9548 1.9567 406.7942 407.2778 0.0747 -1.0000 -1.0000 5222255 1594183920.20 151.4965 59.9988 32.0000 1.9551 1.9570 406.7177 407.2017 0.0746 -1.0000 -1.0000 5222318 1594183920.30 151.4965 59.9988 32.0000 1.9555 1.9574 406.8628 407.3476 0.0747 -1.0000 -1.0000 5222380 1594183920.40 151.4965 59.9988 32.0000 1.9545 1.9564 406.9913 407.4758 0.0746 -1.0000 -1.0000 5222458 1594183920.50 151.4965 59.9988 32.0000 1.9548 1.9567 406.9812 407.4658 0.0748 -1.0000 -1.0000 5222521 1594183920.60 151.4965 59.9988 32.0000 1.9547 1.9566 406.9876 407.4720 0.0746 -1.0000 -1.0000 5223161 1594183920.70 151.4965 59.9988 32.0000 1.9543 1.9562 406.8455 407.3288 0.0746 -1.0000 -1.0000 5223224 1594183920.80 151.4965 59.9988 32.0000 1.9556 1.9575 406.7731 407.2573 0.0747 -1.0000 -1.0000 5223302 1594183920.90 151.4965 59.9988 32.0000 1.9553 1.9572 406.7868 407.2706 0.0746 -1.0000 -1.0000 5223364 1594183921.00 151.4965 59.9988 32.0000 1.9542 1.9561 406.8783 407.3631 0.0747 -1.0000 -1.0000 5223427 1594183921.10 151.4965 59.9988 32.0000 1.9544 1.9563 406.9262 407.4113 0.0748 -1.0000 -1.0000 5223489 1594183921.20 151.5195 59.9988 32.0000 1.9550 1.9569 406.8548 407.3396 0.0747 -1.0000 -1.0000 5223567 1594183921.30 151.5195 59.9988 32.0000 1.9554 1.9573 406.6999 407.1840 0.0747 -1.0000 -1.0000 5223630 1594183921.40 151.5195 59.9988 32.0000 1.9544 1.9563 406.7275 407.2115 0.0747 -1.0000 -1.0000 5223693 1594183921.50 151.5195 59.9988 32.0000 1.9550 1.9569 406.8854 407.3690 0.0745 -1.0000 -1.0000 5223770 1594183921.60 151.5195 59.9988 32.0000 1.9540 1.9559 406.9537 407.4383 0.0747 -1.0000 -1.0000 5223833 1594183921.70 151.5195 59.9988 32.0000 1.9535 1.9555 406.8916 407.3757 0.0747 -1.0000 -1.0000 5223896 1594183921.80 151.5270 59.9988 32.0000 1.9550 1.9569 406.9452 407.4293 0.0746 -1.0000 -1.0000 5223958 1594183921.90 151.5270 59.9988 32.0000 1.9550 1.9569 406.9297 407.4132 0.0745 -1.0000 -1.0000 5224020 1594183922.00 151.5270 59.9988 32.0000 1.9551 1.9570 406.7196 407.2025 0.0746 -1.0000 -1.0000 5224083 1594183922.10 151.5270 59.9988 32.0000 1.9555 1.9574 406.7112 407.1940 0.0745 -1.0000 -1.0000 5224161 1594183922.20 151.5270 59.9988 32.0000 1.9553 1.9573 406.7141 407.1982 0.0746 -1.0000 -1.0000 5224223 1594183922.30 151.4731 59.9988 32.0000 1.9555 1.9574 406.8323 407.3164 0.0747 -1.0000 -1.0000 5224286 1594183922.40 151.4115 59.9988 32.0000 1.9552 1.9571 406.9579 407.4412 0.0745 -1.0000 -1.0000 5224364 1594183922.50 151.4115 59.9988 32.0000 1.9550 1.9569 406.8868 407.3721 0.0748 -1.0000 -1.0000 5224426 1594183922.60 151.4115 59.9988 32.0000 1.9547 1.9566 406.8139 407.2984 0.0746 -1.0000 -1.0000 5224505 1594183922.70 151.4115 59.9988 32.0000 1.9553 1.9572 406.7275 407.2109 0.0746 -1.0000 -1.0000 5224567 1594183922.80 151.4115 59.9988 32.0000 1.9547 1.9566 406.7675 407.2509 0.0746 -1.0000 -1.0000 5224630 1594183922.90 151.4115 59.9988 32.0000 1.9546 1.9565 406.8391 407.3231 0.0746 -1.0000 -1.0000 5224692 1594183923.00 151.4115 59.9988 32.0000 1.9552 1.9572 406.9920 407.4758 0.0746 -1.0000 -1.0000 5224755 1594183923.10 151.4115 59.9988 32.0000 1.9553 1.9572 406.9082 407.3929 0.0747 -1.0000 -1.0000 5224817 1594183923.20 151.4115 59.9988 32.0000 1.9548 1.9568 406.9109 407.3951 0.0746 -1.0000 -1.0000 5225161 1594183923.30 151.4115 59.9988 32.0000 1.9547 1.9566 406.7732 407.2575 0.0747 -1.0000 -1.0000 5225223 1594183923.40 151.4115 59.9988 32.0000 1.9552 1.9572 406.7936 407.2784 0.0748 -1.0000 -1.0000 5225286 1594183923.50 151.3930 59.9988 32.0000 1.9544 1.9563 406.8925 407.3772 0.0746 -1.0000 -1.0000 5225364 1594183923.60 151.3866 59.9988 32.0000 1.9546 1.9565 406.8781 407.3622 0.0747 -1.0000 -1.0000 5225426 1594183923.70 151.3866 59.9988 32.0000 1.9541 1.9561 406.9611 407.4459 0.0748 -1.0000 -1.0000 5226161 1594183923.80 151.3866 59.9988 32.0000 1.9544 1.9563 406.8505 407.3351 0.0747 -1.0000 -1.0000 5226239 1594183923.90 151.3866 59.9988 32.0000 1.9549 1.9568 406.7739 407.2588 0.0748 -1.0000 -1.0000 5226301 1594183924.00 151.3866 59.9988 32.0000 1.9552 1.9571 406.7771 407.2616 0.0747 -1.0000 -1.0000 5226364 1594183924.10 151.3866 59.9988 32.0000 1.9554 1.9574 406.7571 407.2413 0.0746 -1.0000 -1.0000 5226426 1594183924.20 151.4247 59.9988 32.0000 1.9550 1.9570 406.8525 407.3356 0.0745 -1.0000 -1.0000 5226489 1594183924.30 151.4247 59.9988 32.0000 1.9556 1.9575 406.7217 407.2055 0.0746 -1.0000 -1.0000 5226551 1594183924.40 151.4247 59.9988 32.0000 1.9555 1.9574 406.8214 407.3047 0.0745 -1.0000 -1.0000 5226629 1594183924.50 151.4247 59.9988 32.0000 1.9547 1.9566 406.8359 407.3205 0.0747 -1.0000 -1.0000 5226692 1594183924.60 151.4247 59.9988 32.0000 1.9550 1.9569 406.8940 407.3781 0.0746 -1.0000 -1.0000 5226770 1594183924.70 151.4247 59.9988 32.0000 1.9557 1.9576 406.8271 407.3107 0.0746 -1.0000 -1.0000 5226832 1594183924.80 151.4247 59.9988 32.0000 1.9553 1.9572 406.7609 407.2445 0.0746 -1.0000 -1.0000 5226895 1594183924.90 151.4714 59.9991 32.0000 1.9548 1.9567 406.7980 407.2811 0.0745 -1.0000 -1.0000 5226957 1594183925.00 151.4714 59.9991 32.0000 1.9548 1.9567 406.9838 407.4679 0.0747 -1.0000 -1.0000 5227020 1594183925.10 151.4714 59.9991 32.0000 1.9547 1.9566 407.0233 407.5084 0.0748 -1.0000 -1.0000 5227082 1594183925.20 151.4714 59.9991 32.0000 1.9551 1.9570 407.0153 407.5003 0.0747 -1.0000 -1.0000 5227176 1594183925.30 151.4714 59.9991 32.0000 1.9554 1.9573 406.8597 407.3447 0.0748 -1.0000 -1.0000 5227238 1594183925.40 151.5159 59.9991 32.0000 1.9561 1.9580 406.7978 407.2823 0.0746 -1.0000 -1.0000 5227301 1594183925.50 151.5159 59.9991 32.0000 1.9562 1.9582 406.7674 407.2497 0.0745 -1.0000 -1.0000 5227379 1594183925.60 151.5159 59.9991 32.0000 1.9559 1.9579 406.8690 407.3519 0.0744 -1.0000 -1.0000 5227519 1594183925.70 151.5159 59.9991 32.0000 1.9551 1.9570 406.9489 407.4326 0.0746 -1.0000 -1.0000 5227692 1594183925.80 151.5159 59.9991 32.0000 1.9547 1.9567 406.9444 407.4283 0.0747 -1.0000 -1.0000 5227754 1594183925.90 151.5159 59.9991 32.0000 1.9547 1.9566 406.9720 407.4563 0.0746 -1.0000 -1.0000 5227817 1594183926.00 151.5159 59.9991 32.0000 1.9556 1.9575 406.8283 407.3123 0.0746 -1.0000 -1.0000 5227879 1594183926.10 151.5159 59.9991 32.0000 1.9559 1.9578 406.7647 407.2484 0.0746 -1.0000 -1.0000 5227957 1594183926.20 151.5159 59.9991 32.0000 1.9558 1.9577 406.7417 407.2255 0.0746 -1.0000 -1.0000 5228441 1594183926.30 151.5159 59.9991 32.0000 1.9549 1.9569 406.8124 407.2968 0.0747 -1.0000 -1.0000 5228504 1594183926.40 151.5159 59.9991 32.0000 1.9553 1.9573 406.8488 407.3325 0.0746 -1.0000 -1.0000 5228566 1594183926.50 151.5101 59.9991 32.0000 1.9556 1.9575 406.9758 407.4599 0.0746 -1.0000 -1.0000 5228629 1594183926.60 151.5101 59.9991 32.0000 1.9551 1.9570 407.0562 407.5402 0.0746 -1.0000 -1.0000 5228707 1594183926.70 151.5101 59.9991 32.0000 1.9542 1.9561 406.9417 407.4254 0.0746 -1.0000 -1.0000 5228925 1594183926.80 151.5101 59.9991 32.0000 1.9551 1.9571 406.7752 407.2595 0.0747 -1.0000 -1.0000 5229004 1594183926.90 151.5101 59.9991 32.0000 1.9551 1.9570 406.7913 407.2754 0.0746 -1.0000 -1.0000 5229066 1594183927.00 151.5101 59.9991 32.0000 1.9549 1.9568 406.8117 407.2947 0.0745 -1.0000 -1.0000 5229128 1594183927.10 151.5330 59.9991 32.0000 1.9550 1.9569 406.8868 407.3709 0.0747 -1.0000 -1.0000 5229191 1594183927.20 151.5583 59.9991 32.0000 1.9543 1.9563 406.8920 407.3771 0.0748 -1.0000 -1.0000 5229425 1594183927.30 151.5583 59.9991 32.0000 1.9545 1.9564 406.8487 407.3326 0.0746 -1.0000 -1.0000 5229488 1594183927.40 151.5583 59.9991 32.0000 1.9559 1.9578 406.8019 407.2852 0.0746 -1.0000 -1.0000 5229550 1594183927.50 151.5583 59.9991 32.0000 1.9552 1.9571 406.7475 407.2320 0.0747 -1.0000 -1.0000 5229628 1594183927.60 151.5583 59.9991 32.0000 1.9552 1.9571 406.8719 407.3562 0.0746 -1.0000 -1.0000 5229691 1594183927.70 151.5042 59.9991 32.0000 1.9550 1.9570 406.9795 407.4628 0.0745 -1.0000 -1.0000 5229754 1594183927.80 151.5042 59.9991 32.0000 1.9544 1.9563 406.9309 407.4150 0.0747 -1.0000 -1.0000 5229957 1594183927.90 151.5042 59.9991 32.0000 1.9545 1.9564 406.8908 407.3752 0.0746 -1.0000 -1.0000 5230019 1594183928.00 151.5042 59.9991 32.0000 1.9546 1.9566 406.7584 407.2415 0.0746 -1.0000 -1.0000 5230081 1594183928.10 151.5042 59.9991 32.0000 1.9546 1.9565 406.7770 407.2611 0.0747 -1.0000 -1.0000 5230160 1594183928.20 151.5192 59.9991 32.0000 1.9546 1.9566 406.8730 407.3559 0.0745 -1.0000 -1.0000 5230222 1594183928.30 151.5380 59.9991 32.0000 1.9546 1.9566 407.0729 407.5576 0.0747 -1.0000 -1.0000 5230441 1594183928.40 151.5380 59.9991 32.0000 1.9548 1.9567 406.8759 407.3594 0.0745 -1.0000 -1.0000 5230519 1594183928.50 151.5380 59.9991 32.0000 1.9561 1.9580 406.7506 407.2333 0.0744 -1.0000 -1.0000 5230581 1594183928.60 151.5380 59.9991 32.0000 1.9559 1.9578 406.7635 407.2463 0.0745 -1.0000 -1.0000 5230659 1594183928.70 151.5380 59.9991 32.0000 1.9558 1.9577 406.7858 407.2694 0.0746 -1.0000 -1.0000 5230722 1594183928.80 151.4986 59.9991 32.0000 1.9553 1.9572 406.8042 407.2881 0.0746 -1.0000 -1.0000 5231159 1594183928.90 151.4986 59.9991 32.0000 1.9547 1.9566 406.9377 407.4215 0.0747 -1.0000 -1.0000 5231237 1594183929.00 151.4986 59.9991 32.0000 1.9550 1.9569 406.8916 407.3760 0.0746 -1.0000 -1.0000 5231300 1594183929.10 151.4986 59.9991 32.0000 1.9553 1.9572 406.8599 407.3439 0.0746 -1.0000 -1.0000 5231362 1594183929.20 151.4986 59.9991 32.0000 1.9560 1.9579 406.8588 407.3420 0.0745 -1.0000 -1.0000 5231440 1594183929.30 151.4456 59.9991 32.0000 1.9563 1.9582 406.7361 407.2198 0.0746 -1.0000 -1.0000 5231503 1594183929.40 151.4323 59.9991 32.0000 1.9553 1.9572 406.8543 407.3385 0.0747 -1.0000 -1.0000 5231565 1594183929.50 151.4323 59.9991 32.0000 1.9549 1.9568 406.8357 407.3203 0.0747 -1.0000 -1.0000 5231644 1594183929.60 151.4323 59.9991 32.0000 1.9546 1.9566 406.9255 407.4093 0.0746 -1.0000 -1.0000 5231691 1594183929.70 151.4323 59.9991 32.0000 1.9550 1.9570 406.9373 407.4217 0.0747 -1.0000 -1.0000 5231753 1594183929.80 151.4414 59.9990 32.0000 1.9550 1.9569 406.8856 407.3693 0.0746 -1.0000 -1.0000 5231831 1594183929.90 151.4760 59.9986 32.0000 1.9556 1.9576 406.7375 407.2209 0.0746 -1.0000 -1.0000 5231894 1594183930.00 151.4760 59.9986 32.0000 1.9555 1.9574 406.7275 407.2112 0.0746 -1.0000 -1.0000 5231956 1594183930.10 151.4760 59.9986 32.0000 1.9553 1.9573 406.7626 407.2468 0.0747 -1.0000 -1.0000 5232034 1594183930.20 151.4760 59.9986 32.0000 1.9560 1.9579 406.9018 407.3863 0.0746 -1.0000 -1.0000 5232097 1594183930.30 151.4760 59.9986 32.0000 1.9554 1.9573 406.9822 407.4668 0.0748 -1.0000 -1.0000 5232159 1594183930.40 151.4760 59.9986 32.0000 1.9549 1.9568 406.8098 407.2941 0.0747 -1.0000 -1.0000 5232221 1594183930.50 151.4953 59.9986 32.0000 1.9549 1.9568 406.7518 407.2352 0.0745 -1.0000 -1.0000 5232284 1594183930.60 151.5023 59.9986 32.0000 1.9552 1.9571 406.7129 407.1963 0.0746 -1.0000 -1.0000 5232362 1594183930.70 151.5023 59.9986 32.0000 1.9560 1.9579 406.8400 407.3244 0.0746 -1.0000 -1.0000 5232425 1594183930.80 151.5023 59.9986 32.0000 1.9546 1.9566 406.9767 407.4602 0.0745 -1.0000 -1.0000 5232487 1594183930.90 151.5023 59.9986 32.0000 1.9546 1.9565 406.8977 407.3822 0.0747 -1.0000 -1.0000 5232721 1594183931.00 151.5023 59.9986 32.0000 1.9550 1.9569 406.9427 407.4272 0.0747 -1.0000 -1.0000 5232784 1594183931.10 151.4789 59.9986 32.0000 1.9546 1.9565 406.8269 407.3114 0.0747 -1.0000 -1.0000 5232846 1594183931.20 151.4789 59.9986 32.0000 1.9556 1.9575 406.6969 407.1806 0.0746 -1.0000 -1.0000 5232924 1594183931.30 151.4789 59.9986 32.0000 1.9559 1.9578 406.8010 407.2856 0.0747 -1.0000 -1.0000 5232987 1594183931.40 151.4789 59.9986 32.0000 1.9552 1.9571 406.9037 407.3880 0.0747 -1.0000 -1.0000 5233674 1594183931.50 151.4789 59.9986 32.0000 1.9554 1.9573 406.9891 407.4734 0.0746 -1.0000 -1.0000 5233737 1594183931.60 151.4959 59.9986 32.0000 1.9553 1.9572 406.9066 407.3893 0.0745 -1.0000 -1.0000 5233800 1594183931.70 151.5450 59.9986 32.0000 1.9555 1.9574 406.6992 407.1845 0.0747 -1.0000 -1.0000 5233862 1594183931.80 151.5450 59.9986 32.0000 1.9554 1.9573 406.7930 407.2771 0.0747 -1.0000 -1.0000 5233940 1594183931.90 151.5450 59.9986 32.0000 1.9552 1.9571 406.7923 407.2758 0.0745 -1.0000 -1.0000 5234003 1594183932.00 151.5450 59.9986 32.0000 1.9550 1.9569 406.7533 407.2367 0.0746 -1.0000 -1.0000 5234065 1594183932.10 151.5450 59.9986 32.0000 1.9550 1.9569 406.8445 407.3296 0.0749 -1.0000 -1.0000 5234143 1594183932.20 151.5489 59.9986 32.0000 1.9544 1.9563 406.8783 407.3634 0.0747 -1.0000 -1.0000 5234299 1594183932.30 151.5489 59.9986 32.0000 1.9557 1.9576 406.8602 407.3441 0.0746 -1.0000 -1.0000 5234362 1594183932.40 151.5489 59.9986 32.0000 1.9551 1.9570 406.7960 407.2804 0.0747 -1.0000 -1.0000 5234440 1594183932.50 151.5489 59.9986 32.0000 1.9554 1.9573 406.7492 407.2338 0.0747 -1.0000 -1.0000 5234502 1594183932.60 151.5489 59.9986 32.0000 1.9547 1.9566 406.8103 407.2937 0.0746 -1.0000 -1.0000 5234580 1594183932.70 151.5987 59.9986 32.0000 1.9544 1.9563 406.9458 407.4296 0.0746 -1.0000 -1.0000 5234643 1594183932.80 151.6084 59.9986 32.0000 1.9550 1.9569 406.9838 407.4690 0.0747 -1.0000 -1.0000 5234705 1594183932.90 151.6084 59.9986 32.0000 1.9556 1.9576 406.8316 407.3153 0.0747 -1.0000 -1.0000 5234783 1594183933.00 151.6084 59.9986 32.0000 1.9551 1.9570 406.7643 407.2490 0.0748 -1.0000 -1.0000 5234846 1594183933.10 151.6084 59.9986 32.0000 1.9549 1.9568 406.6790 407.1624 0.0746 -1.0000 -1.0000 5234908 1594183933.20 151.5727 59.9986 32.0000 1.9553 1.9572 406.7387 407.2224 0.0746 -1.0000 -1.0000 5234971 1594183933.30 151.5686 59.9986 32.0000 1.9540 1.9559 406.8938 407.3783 0.0747 -1.0000 -1.0000 5235033 1594183933.40 151.5686 59.9986 32.0000 1.9545 1.9564 407.0602 407.5451 0.0747 -1.0000 -1.0000 5235096 1594183933.50 151.5686 59.9986 32.0000 1.9540 1.9559 406.9911 407.4754 0.0746 -1.0000 -1.0000 5235190 1594183933.60 151.5686 59.9986 32.0000 1.9544 1.9563 406.8568 407.3408 0.0746 -1.0000 -1.0000 5235252 1594183933.70 151.5686 59.9986 32.0000 1.9552 1.9571 406.7287 407.2127 0.0746 -1.0000 -1.0000 5235315 1594183933.80 151.5465 59.9986 32.0000 1.9553 1.9572 406.7834 407.2671 0.0746 -1.0000 -1.0000 5235393 1594183933.90 151.5429 59.9986 32.0000 1.9549 1.9568 406.8480 407.3322 0.0747 -1.0000 -1.0000 5235455 1594183934.00 151.5429 59.9986 32.0000 1.9543 1.9562 406.8940 407.3780 0.0746 -1.0000 -1.0000 5235674 1594183934.10 151.5429 59.9986 32.0000 1.9543 1.9562 406.9703 407.4543 0.0746 -1.0000 -1.0000 5235752 1594183934.20 151.5429 59.9986 32.0000 1.9550 1.9569 406.8651 407.3500 0.0748 -1.0000 -1.0000 5235815 1594183934.30 151.5438 59.9986 32.0000 1.9557 1.9576 406.7779 407.2620 0.0746 -1.0000 -1.0000 5235877 1594183934.40 151.5553 59.9986 32.0000 1.9550 1.9569 406.7232 407.2069 0.0746 -1.0000 -1.0000 5235955 1594183934.50 151.5553 59.9986 32.0000 1.9553 1.9572 406.8516 407.3355 0.0746 -1.0000 -1.0000 5236174 1594183934.60 151.5553 59.9986 32.0000 1.9554 1.9573 406.8509 407.3347 0.0746 -1.0000 -1.0000 5236252 1594183934.70 151.5553 59.9986 32.0000 1.9551 1.9570 406.9056 407.3900 0.0747 -1.0000 -1.0000 5236315 1594183934.80 151.5553 59.9986 32.0000 1.9554 1.9574 406.8462 407.3307 0.0747 -1.0000 -1.0000 5236377 1594183934.90 151.5142 60.0001 32.0000 1.9560 1.9579 406.7714 407.2561 0.0747 -1.0000 -1.0000 5236439 1594183935.00 151.5142 60.0001 32.0000 1.9561 1.9580 406.7969 407.2809 0.0747 -1.0000 -1.0000 5237283 1594183935.10 151.5142 60.0001 32.0000 1.9547 1.9566 406.8245 407.3084 0.0745 -1.0000 -1.0000 5237345 1594183935.20 151.5142 60.0001 32.0000 1.9549 1.9568 407.0108 407.4945 0.0746 -1.0000 -1.0000 5237423 1594183935.30 151.5142 60.0001 32.0000 1.9550 1.9569 406.9416 407.4246 0.0745 -1.0000 -1.0000 5237486 1594183935.40 151.5142 60.0001 32.0000 1.9546 1.9566 406.9316 407.4156 0.0746 -1.0000 -1.0000 5237548 1594183935.50 151.4972 60.0001 32.0000 1.9553 1.9572 406.8199 407.3044 0.0747 -1.0000 -1.0000 5237673 1594183935.60 151.4972 60.0001 32.0000 1.9553 1.9573 406.7310 407.2149 0.0746 -1.0000 -1.0000 5237736 1594183935.70 151.4972 60.0001 32.0000 1.9550 1.9570 406.8220 407.3064 0.0747 -1.0000 -1.0000 5237799 1594183935.80 151.4972 60.0001 32.0000 1.9547 1.9566 406.9182 407.4026 0.0746 -1.0000 -1.0000 5237876 1594183935.90 151.4972 60.0001 32.0000 1.9555 1.9574 406.8691 407.3530 0.0746 -1.0000 -1.0000 5237939 1594183936.00 151.4258 60.0001 32.0000 1.9561 1.9580 406.7292 407.2125 0.0745 -1.0000 -1.0000 5238002 1594183936.10 151.4258 60.0001 32.0000 1.9562 1.9581 406.7988 407.2826 0.0746 -1.0000 -1.0000 5238189 1594183936.20 151.4258 60.0001 32.0000 1.9549 1.9568 406.8298 407.3135 0.0746 -1.0000 -1.0000 5238252 1594183936.30 151.4258 60.0001 32.0000 1.9544 1.9563 407.0102 407.4938 0.0745 -1.0000 -1.0000 5238314 1594183936.40 151.4258 60.0001 32.0000 1.9541 1.9560 406.9707 407.4550 0.0747 -1.0000 -1.0000 5238392 1594183936.50 151.4556 60.0001 32.0000 1.9543 1.9563 406.8930 407.3776 0.0747 -1.0000 -1.0000 5238455 1594183936.60 151.4908 60.0001 32.0000 1.9551 1.9570 406.8648 407.3482 0.0746 -1.0000 -1.0000 5238517 1594183936.70 151.4908 60.0001 32.0000 1.9561 1.9580 406.7215 407.2054 0.0746 -1.0000 -1.0000 5238579 1594183936.80 151.4908 60.0001 32.0000 1.9557 1.9576 406.6624 407.1460 0.0746 -1.0000 -1.0000 5238642 1594183936.90 151.4908 60.0001 32.0000 1.9558 1.9577 406.8088 407.2923 0.0746 -1.0000 -1.0000 5238720 1594183937.00 151.4903 60.0001 32.0000 1.9551 1.9570 406.9062 407.3895 0.0745 -1.0000 -1.0000 5238783 1594183937.10 151.4739 60.0001 32.0000 1.9547 1.9566 407.0081 407.4928 0.0748 -1.0000 -1.0000 5238907 1594183937.20 151.4739 60.0001 32.0000 1.9551 1.9570 406.9875 407.4728 0.0747 -1.0000 -1.0000 5238986 1594183937.30 151.4739 60.0001 32.0000 1.9554 1.9573 406.8289 407.3135 0.0748 -1.0000 -1.0000 5239048 1594183937.40 151.4739 60.0001 32.0000 1.9558 1.9577 406.7572 407.2411 0.0746 -1.0000 -1.0000 5239111 1594183937.50 151.4739 60.0001 32.0000 1.9551 1.9570 406.7216 407.2045 0.0745 -1.0000 -1.0000 5239173 1594183937.60 151.5453 60.0001 32.0000 1.9552 1.9571 406.9222 407.4064 0.0746 -1.0000 -1.0000 5239407 1594183937.70 151.5453 60.0001 32.0000 1.9546 1.9565 406.9300 407.4147 0.0747 -1.0000 -1.0000 5239470 1594183937.80 151.5453 60.0001 32.0000 1.9547 1.9566 406.9800 407.4638 0.0746 -1.0000 -1.0000 5239532 1594183937.90 151.5453 60.0001 32.0000 1.9547 1.9566 406.9109 407.3950 0.0746 -1.0000 -1.0000 5239595 1594183938.00 151.5453 60.0001 32.0000 1.9549 1.9568 406.8539 407.3376 0.0746 -1.0000 -1.0000 5239658 1594183938.10 151.5451 60.0001 32.0000 1.9554 1.9573 406.7293 407.2127 0.0746 -1.0000 -1.0000 5240704 1594183938.20 151.5376 60.0001 32.0000 1.9547 1.9566 406.9743 407.4588 0.0746 -1.0000 -1.0000 5240766 1594183938.30 151.5376 60.0001 32.0000 1.9541 1.9560 406.9135 407.3970 0.0746 -1.0000 -1.0000 5240829 1594183938.40 151.5376 60.0001 32.0000 1.9541 1.9560 407.0201 407.5031 0.0745 -1.0000 -1.0000 5240907 1594183938.50 151.5376 60.0001 32.0000 1.9550 1.9570 406.8829 407.3664 0.0746 -1.0000 -1.0000 5240969 1594183938.60 151.5376 60.0001 32.0000 1.9547 1.9566 406.8738 407.3578 0.0746 -1.0000 -1.0000 5241032 1594183938.70 151.4704 60.0001 32.0000 1.9548 1.9567 406.7830 407.2674 0.0747 -1.0000 -1.0000 5241094 1594183938.80 151.4642 60.0001 32.0000 1.9544 1.9563 406.6561 407.1403 0.0747 -1.0000 -1.0000 5241157 1594183938.90 151.4642 60.0001 32.0000 1.9536 1.9555 406.7745 407.2578 0.0745 -1.0000 -1.0000 5241235 1594183939.00 151.4642 60.0001 32.0000 1.9545 1.9564 406.7921 407.2759 0.0747 -1.0000 -1.0000 5241298 1594183939.10 151.4642 60.0001 32.0000 1.9543 1.9562 406.8698 407.3547 0.0747 -1.0000 -1.0000 5241360 1594183939.20 151.4642 60.0001 32.0000 1.9542 1.9561 406.8639 407.3483 0.0747 -1.0000 -1.0000 5241438 1594183939.30 151.4812 60.0001 32.0000 1.9544 1.9563 406.8825 407.3657 0.0746 -1.0000 -1.0000 5241501 1594183939.40 151.4812 60.0001 32.0000 1.9547 1.9566 406.7510 407.2353 0.0746 -1.0000 -1.0000 5241563 1594183939.50 151.4812 60.0001 32.0000 1.9549 1.9568 406.6852 407.1696 0.0748 -1.0000 -1.0000 5241626 1594183939.60 151.4812 60.0001 32.0000 1.9547 1.9566 406.7308 407.2140 0.0746 -1.0000 -1.0000 5241688 1594183939.70 151.4812 60.0001 32.0000 1.9542 1.9561 406.8738 407.3574 0.0745 -1.0000 -1.0000 5241751 1594183939.80 151.4999 59.9999 32.0000 1.9541 1.9560 406.8418 407.3248 0.0745 -1.0000 -1.0000 5241829 1594183939.90 151.4999 59.9999 32.0000 1.9538 1.9557 406.8911 407.3752 0.0747 -1.0000 -1.0000 5241891 1594183940.00 151.4999 59.9999 32.0000 1.9552 1.9571 406.8485 407.3330 0.0747 -1.0000 -1.0000 5241954 1594183940.10 151.4999 59.9999 32.0000 1.9556 1.9575 406.7400 407.2252 0.0749 -1.0000 -1.0000 5242032 1594183940.20 151.4999 59.9999 32.0000 1.9558 1.9577 406.7495 407.2331 0.0746 -1.0000 -1.0000 5242266 1594183940.30 151.4999 59.9999 32.0000 1.9552 1.9571 406.8177 407.3017 0.0746 -1.0000 -1.0000 5242328 1594183940.40 151.5067 59.9999 32.0000 1.9551 1.9570 406.8719 407.3561 0.0747 -1.0000 -1.0000 5242407 1594183940.50 151.5078 59.9999 32.0000 1.9550 1.9570 406.8922 407.3760 0.0746 -1.0000 -1.0000 5242469 1594183940.60 151.5078 59.9999 32.0000 1.9559 1.9578 406.8163 407.3004 0.0748 -1.0000 -1.0000 5242532 1594183940.70 151.5078 59.9999 32.0000 1.9563 1.9583 406.8094 407.2949 0.0748 -1.0000 -1.0000 5242594 1594183940.80 151.5078 59.9999 32.0000 1.9552 1.9571 406.8516 407.3352 0.0745 -1.0000 -1.0000 5242657 1594183940.90 151.4935 59.9999 32.0000 1.9546 1.9565 406.9671 407.4514 0.0747 -1.0000 -1.0000 5242735 1594183941.00 151.3890 59.9999 32.0000 1.9549 1.9568 406.9389 407.4232 0.0747 -1.0000 -1.0000 5242797 1594183941.10 151.3890 59.9999 32.0000 1.9548 1.9568 406.8829 407.3666 0.0746 -1.0000 -1.0000 5242875 1594183941.20 151.3890 59.9999 32.0000 1.9548 1.9567 406.8380 407.3222 0.0746 -1.0000 -1.0000 5243000 1594183941.30 151.3890 59.9999 32.0000 1.9547 1.9566 406.7042 407.1875 0.0745 -1.0000 -1.0000 5243063 1594183941.40 151.3890 59.9999 32.0000 1.9546 1.9565 406.6956 407.1790 0.0746 -1.0000 -1.0000 5243125 1594183941.50 151.4148 59.9999 32.0000 1.9544 1.9563 406.7431 407.2270 0.0746 -1.0000 -1.0000 5243203 1594183941.60 151.4409 59.9999 32.0000 1.9552 1.9571 406.9627 407.4461 0.0745 -1.0000 -1.0000 5243266 1594183941.70 151.4409 59.9999 32.0000 1.9555 1.9574 406.8899 407.3738 0.0746 -1.0000 -1.0000 5243328 1594183941.80 151.4409 59.9999 32.0000 1.9559 1.9578 406.8878 407.3709 0.0745 -1.0000 -1.0000 5243406 1594183941.90 151.4409 59.9999 32.0000 1.9553 1.9572 406.7923 407.2763 0.0746 -1.0000 -1.0000 5243453 1594183942.00 151.4409 59.9999 32.0000 1.9546 1.9565 406.7563 407.2404 0.0747 -1.0000 -1.0000 5243531 1594183942.10 151.4409 59.9999 32.0000 1.9548 1.9567 406.9272 407.4115 0.0747 -1.0000 -1.0000 5243594 1594183942.20 151.4342 59.9999 32.0000 1.9549 1.9568 407.0089 407.4931 0.0746 -1.0000 -1.0000 5244531 1594183942.30 151.4342 59.9999 32.0000 1.9544 1.9563 407.0265 407.5106 0.0746 -1.0000 -1.0000 5244609 1594183942.40 151.4342 59.9999 32.0000 1.9550 1.9569 406.8254 407.3084 0.0745 -1.0000 -1.0000 5244672 1594183942.50 151.4342 59.9999 32.0000 1.9556 1.9575 406.8489 407.3328 0.0746 -1.0000 -1.0000 5244750 1594183942.60 151.4342 59.9999 32.0000 1.9554 1.9573 406.7307 407.2139 0.0745 -1.0000 -1.0000 5244812 1594183942.70 151.4754 59.9999 32.0000 1.9556 1.9575 406.9267 407.4112 0.0747 -1.0000 -1.0000 5244875 1594183942.80 151.5009 59.9999 32.0000 1.9548 1.9568 406.9590 407.4433 0.0746 -1.0000 -1.0000 5244937 1594183942.90 151.5009 59.9999 32.0000 1.9540 1.9560 406.9578 407.4414 0.0746 -1.0000 -1.0000 5245015 1594183943.00 151.5009 59.9999 32.0000 1.9542 1.9561 406.9266 407.4118 0.0748 -1.0000 -1.0000 5245078 1594183943.10 151.5009 59.9999 32.0000 1.9544 1.9564 406.7158 407.1996 0.0747 -1.0000 -1.0000 5245140 1594183943.20 151.5009 59.9999 32.0000 1.9547 1.9567 406.7127 407.1967 0.0746 -1.0000 -1.0000 5245281 1594183943.30 151.5058 59.9999 32.0000 1.9553 1.9572 406.7859 407.2697 0.0746 -1.0000 -1.0000 5245343 1594183943.40 151.5058 59.9999 32.0000 1.9548 1.9567 406.8759 407.3598 0.0747 -1.0000 -1.0000 5245406 1594183943.50 151.5058 59.9999 32.0000 1.9544 1.9563 406.9326 407.4174 0.0747 -1.0000 -1.0000 5245484 1594183943.60 151.5058 59.9999 32.0000 1.9540 1.9559 406.8338 407.3177 0.0746 -1.0000 -1.0000 5245547 1594183943.70 151.5058 59.9999 32.0000 1.9549 1.9568 406.7444 407.2286 0.0747 -1.0000 -1.0000 5245609 1594183943.80 151.5071 59.9999 32.0000 1.9550 1.9569 406.7201 407.2036 0.0746 -1.0000 -1.0000 5245687 1594183943.90 151.5191 59.9999 32.0000 1.9544 1.9563 406.8397 407.3240 0.0748 -1.0000 -1.0000 5245750 1594183944.00 151.5191 59.9999 32.0000 1.9539 1.9558 406.9410 407.4251 0.0746 -1.0000 -1.0000 5245812 1594183944.10 151.5191 59.9999 32.0000 1.9541 1.9560 406.8687 407.3522 0.0745 -1.0000 -1.0000 5245875 1594183944.20 151.5191 59.9999 32.0000 1.9549 1.9568 406.8525 407.3366 0.0747 -1.0000 -1.0000 5245953 1594183944.30 151.5191 59.9999 32.0000 1.9551 1.9570 406.8287 407.3137 0.0748 -1.0000 -1.0000 5246437 1594183944.40 151.5081 59.9999 32.0000 1.9550 1.9569 406.7110 407.1951 0.0746 -1.0000 -1.0000 5246515 1594183944.50 151.5078 59.9999 32.0000 1.9553 1.9572 406.7237 407.2070 0.0745 -1.0000 -1.0000 5246577 1594183944.60 151.5078 59.9999 32.0000 1.9546 1.9565 406.9497 407.4337 0.0746 -1.0000 -1.0000 5246656 1594183944.70 151.5078 59.9999 32.0000 1.9546 1.9565 406.8986 407.3825 0.0746 -1.0000 -1.0000 5246718 1594183944.80 151.5078 59.9999 32.0000 1.9550 1.9569 406.9810 407.4655 0.0747 -1.0000 -1.0000 5246781 1594183944.90 151.5070 59.9999 32.0000 1.9546 1.9565 406.9435 407.4289 0.0747 -1.0000 -1.0000 5246843 1594183945.00 151.4840 59.9998 32.0000 1.9551 1.9570 406.6536 407.1368 0.0745 -1.0000 -1.0000 5246906 1594183945.10 151.4840 59.9998 32.0000 1.9546 1.9566 406.7638 407.2476 0.0746 -1.0000 -1.0000 5246968 1594183945.20 151.4840 59.9998 32.0000 1.9548 1.9568 406.8909 407.3746 0.0745 -1.0000 -1.0000 5247046 1594183945.30 151.4840 59.9998 32.0000 1.9550 1.9569 406.9321 407.4167 0.0747 -1.0000 -1.0000 5247171 1594183945.40 151.4840 59.9998 32.0000 1.9552 1.9571 406.8046 407.2881 0.0745 -1.0000 -1.0000 5247234 1594183945.50 151.4840 59.9998 32.0000 1.9551 1.9570 406.7279 407.2115 0.0747 -1.0000 -1.0000 5247312 1594183945.60 151.4276 59.9998 32.0000 1.9555 1.9574 406.7388 407.2234 0.0747 -1.0000 -1.0000 5247374 1594183945.70 151.4276 59.9998 32.0000 1.9548 1.9568 406.7531 407.2374 0.0747 -1.0000 -1.0000 5247437 1594183945.80 151.4276 59.9998 32.0000 1.9548 1.9567 406.8216 407.3064 0.0747 -1.0000 -1.0000 5247781 1594183945.90 151.4276 59.9998 32.0000 1.9543 1.9562 406.9427 407.4262 0.0746 -1.0000 -1.0000 5247843 1594183946.00 151.4276 59.9998 32.0000 1.9533 1.9552 406.9383 407.4232 0.0747 -1.0000 -1.0000 5247906 1594183946.10 151.4276 59.9998 32.0000 1.9542 1.9561 406.7386 407.2229 0.0747 -1.0000 -1.0000 5247968 1594183946.20 151.3913 59.9998 32.0000 1.9551 1.9570 406.6759 407.1594 0.0746 -1.0000 -1.0000 5248030 1594183946.30 151.3913 59.9998 32.0000 1.9553 1.9572 406.7580 407.2417 0.0746 -1.0000 -1.0000 5248406 1594183946.40 151.3913 59.9998 32.0000 1.9545 1.9564 406.9092 407.3937 0.0747 -1.0000 -1.0000 5248484 1594183946.50 151.3913 59.9998 32.0000 1.9538 1.9557 406.9287 407.4123 0.0745 -1.0000 -1.0000 5248546 1594183946.60 151.3913 59.9998 32.0000 1.9545 1.9564 406.8497 407.3336 0.0746 -1.0000 -1.0000 5248624 1594183946.70 151.4393 59.9998 32.0000 1.9551 1.9570 406.8299 407.3134 0.0746 -1.0000 -1.0000 5248686 1594183946.80 151.4492 59.9998 32.0000 1.9547 1.9567 406.7487 407.2329 0.0747 -1.0000 -1.0000 5248749 1594183946.90 151.4492 59.9998 32.0000 1.9551 1.9571 406.6840 407.1685 0.0747 -1.0000 -1.0000 5248827 1594183947.00 151.4492 59.9998 32.0000 1.9544 1.9563 406.6648 407.1483 0.0746 -1.0000 -1.0000 5248890 1594183947.10 151.4492 59.9998 32.0000 1.9543 1.9562 406.7473 407.2311 0.0747 -1.0000 -1.0000 5248952 1594183947.20 151.4492 59.9998 32.0000 1.9544 1.9563 406.7847 407.2695 0.0747 -1.0000 -1.0000 5249030 1594183947.30 151.4492 59.9998 32.0000 1.9550 1.9569 406.8097 407.2937 0.0746 -1.0000 -1.0000 5249686 1594183947.40 151.5141 59.9998 32.0000 1.9548 1.9567 406.7103 407.1939 0.0746 -1.0000 -1.0000 5249749 1594183947.50 151.5141 59.9998 32.0000 1.9549 1.9568 406.7184 407.2025 0.0747 -1.0000 -1.0000 5249811 1594183947.60 151.5141 59.9998 32.0000 1.9554 1.9573 406.6957 407.1797 0.0747 -1.0000 -1.0000 5249905 1594183947.70 151.5141 59.9998 32.0000 1.9550 1.9569 406.8503 407.3346 0.0746 -1.0000 -1.0000 5249967 1594183947.80 151.5141 59.9998 32.0000 1.9550 1.9569 406.7765 407.2599 0.0746 -1.0000 -1.0000 5250046 1594183947.90 151.5640 59.9998 32.0000 1.9554 1.9573 406.9257 407.4095 0.0745 -1.0000 -1.0000 5250108 1594183948.00 151.5702 59.9998 32.0000 1.9552 1.9571 406.9273 407.4106 0.0746 -1.0000 -1.0000 5250171 1594183948.10 151.5702 59.9998 32.0000 1.9558 1.9577 406.8218 407.3066 0.0747 -1.0000 -1.0000 5250249 1594183948.20 151.5702 59.9998 32.0000 1.9546 1.9565 406.7441 407.2275 0.0745 -1.0000 -1.0000 5250311 1594183948.30 151.5702 59.9998 32.0000 1.9550 1.9569 406.7785 407.2631 0.0746 -1.0000 -1.0000 5250374 1594183948.40 151.5702 59.9998 32.0000 1.9562 1.9581 406.7952 407.2781 0.0745 -1.0000 -1.0000 5250436 1594183948.50 151.5420 59.9998 32.0000 1.9554 1.9573 406.8515 407.3345 0.0744 -1.0000 -1.0000 5250499 1594183948.60 151.5412 59.9998 32.0000 1.9545 1.9565 406.9262 407.4112 0.0747 -1.0000 -1.0000 5250577 1594183948.70 151.5412 59.9998 32.0000 1.9546 1.9565 406.8276 407.3113 0.0746 -1.0000 -1.0000 5250639 1594183948.80 151.5412 59.9998 32.0000 1.9545 1.9564 406.6262 407.1097 0.0746 -1.0000 -1.0000 5250702 1594183948.90 151.5412 59.9998 32.0000 1.9557 1.9576 406.6158 407.0990 0.0745 -1.0000 -1.0000 5251311 1594183949.00 151.5412 59.9998 32.0000 1.9558 1.9577 406.6217 407.1052 0.0747 -1.0000 -1.0000 5251373 1594183949.10 151.5591 59.9998 32.0000 1.9548 1.9568 406.7771 407.2613 0.0747 -1.0000 -1.0000 5251436 1594183949.20 151.5591 59.9998 32.0000 1.9546 1.9565 406.7324 407.2174 0.0748 -1.0000 -1.0000 5251498 1594183949.30 151.5591 59.9998 32.0000 1.9545 1.9565 406.7665 407.2513 0.0747 -1.0000 -1.0000 5251561 1594183949.40 151.5591 59.9998 32.0000 1.9545 1.9565 406.8586 407.3439 0.0748 -1.0000 -1.0000 5251623 1594183949.50 151.5591 59.9998 32.0000 1.9554 1.9573 406.6489 407.1321 0.0746 -1.0000 -1.0000 5251702 1594183949.60 151.5591 59.9998 32.0000 1.9555 1.9574 406.6654 407.1500 0.0747 -1.0000 -1.0000 5251764 1594183949.70 151.5591 59.9998 32.0000 1.9550 1.9570 406.7416 407.2259 0.0747 -1.0000 -1.0000 5251826 1594183949.80 151.5492 60.0001 32.0000 1.9548 1.9567 406.7877 407.2715 0.0746 -1.0000 -1.0000 5251905 1594183949.90 151.5492 60.0001 32.0000 1.9546 1.9566 406.8913 407.3746 0.0746 -1.0000 -1.0000 5251967 1594183950.00 151.5492 60.0001 32.0000 1.9545 1.9564 406.9396 407.4248 0.0748 -1.0000 -1.0000 5252029 1594183950.10 151.5492 60.0001 32.0000 1.9547 1.9566 406.8659 407.3495 0.0745 -1.0000 -1.0000 5252092 1594183950.20 151.5492 60.0001 32.0000 1.9551 1.9571 406.7574 407.2406 0.0746 -1.0000 -1.0000 5252155 1594183950.30 151.5382 60.0001 32.0000 1.9548 1.9567 406.6215 407.1049 0.0746 -1.0000 -1.0000 5252217 1594183950.40 151.5320 60.0001 32.0000 1.9545 1.9564 406.6824 407.1660 0.0746 -1.0000 -1.0000 5252295 1594183950.50 151.5320 60.0001 32.0000 1.9547 1.9567 406.7464 407.2295 0.0745 -1.0000 -1.0000 5252358 1594183950.60 151.5320 60.0001 32.0000 1.9547 1.9566 406.7920 407.2758 0.0747 -1.0000 -1.0000 5252435 1594183950.70 151.5320 60.0001 32.0000 1.9556 1.9575 406.7205 407.2043 0.0746 -1.0000 -1.0000 5252498 1594183950.80 151.5320 60.0001 32.0000 1.9543 1.9563 406.7006 407.1852 0.0748 -1.0000 -1.0000 5252561 1594183950.90 151.5320 60.0001 32.0000 1.9549 1.9569 406.6715 407.1556 0.0746 -1.0000 -1.0000 5252951 1594183951.00 151.4323 60.0001 32.0000 1.9542 1.9561 406.7952 407.2787 0.0746 -1.0000 -1.0000 5253014 1594183951.10 151.4323 60.0001 32.0000 1.9552 1.9571 406.9353 407.4210 0.0748 -1.0000 -1.0000 5253076 1594183951.20 151.4323 60.0001 32.0000 1.9544 1.9564 406.9357 407.4200 0.0746 -1.0000 -1.0000 5253138 1594183951.30 151.4323 60.0001 32.0000 1.9544 1.9563 406.8988 407.3837 0.0748 -1.0000 -1.0000 5253201 1594183951.40 151.4323 60.0001 32.0000 1.9555 1.9574 406.6669 407.1513 0.0747 -1.0000 -1.0000 5253263 1594183951.50 151.4027 60.0001 32.0000 1.9544 1.9563 406.6513 407.1356 0.0747 -1.0000 -1.0000 5253513 1594183951.60 151.4027 60.0001 32.0000 1.9550 1.9570 406.6057 407.0893 0.0746 -1.0000 -1.0000 5253576 1594183951.70 151.4027 60.0001 32.0000 1.9551 1.9570 406.7574 407.2417 0.0747 -1.0000 -1.0000 5253638 1594183951.80 151.4027 60.0001 32.0000 1.9539 1.9558 406.9660 407.4500 0.0745 -1.0000 -1.0000 5253717 1594183951.90 151.4027 60.0001 32.0000 1.9540 1.9559 407.0363 407.5209 0.0747 -1.0000 -1.0000 5253764 1594183952.00 151.4027 60.0001 32.0000 1.9545 1.9564 406.7911 407.2758 0.0747 -1.0000 -1.0000 5253841 1594183952.10 151.4027 60.0001 32.0000 1.9558 1.9577 406.7613 407.2455 0.0746 -1.0000 -1.0000 5253904 1594183952.20 151.4345 60.0001 32.0000 1.9555 1.9574 406.6791 407.1630 0.0746 -1.0000 -1.0000 5253967 1594183952.30 151.4345 60.0001 32.0000 1.9563 1.9582 406.6925 407.1769 0.0748 -1.0000 -1.0000 5254029 1594183952.40 151.4345 60.0001 32.0000 1.9552 1.9571 406.5948 407.0800 0.0749 -1.0000 -1.0000 5254107 1594183952.50 151.4345 60.0001 32.0000 1.9548 1.9567 406.7958 407.2796 0.0746 -1.0000 -1.0000 5254185 1594183952.60 151.4345 60.0001 32.0000 1.9549 1.9568 406.8696 407.3536 0.0746 -1.0000 -1.0000 5254248 1594183952.70 151.3782 60.0001 32.0000 1.9546 1.9566 406.9288 407.4137 0.0748 -1.0000 -1.0000 5254310 1594183952.80 151.3782 60.0001 32.0000 1.9545 1.9564 406.9031 407.3877 0.0747 -1.0000 -1.0000 5254373 1594183952.90 151.3782 60.0001 32.0000 1.9546 1.9565 406.6457 407.1301 0.0747 -1.0000 -1.0000 5254451 1594183953.00 151.3782 60.0001 32.0000 1.9552 1.9572 406.6487 407.1321 0.0746 -1.0000 -1.0000 5254919 1594183953.10 151.3782 60.0001 32.0000 1.9547 1.9566 406.7653 407.2494 0.0747 -1.0000 -1.0000 5254982 1594183953.20 151.3782 60.0001 32.0000 1.9544 1.9563 406.8986 407.3832 0.0747 -1.0000 -1.0000 5255060 1594183953.30 151.4551 60.0001 32.0000 1.9550 1.9569 406.9194 407.4044 0.0748 -1.0000 -1.0000 5255122 1594183953.40 151.4551 60.0001 32.0000 1.9547 1.9566 406.8578 407.3426 0.0747 -1.0000 -1.0000 5255185 1594183953.50 151.4551 60.0001 32.0000 1.9540 1.9559 406.7288 407.2130 0.0747 -1.0000 -1.0000 5255419 1594183953.60 151.4551 60.0001 32.0000 1.9550 1.9569 406.6380 407.1214 0.0745 -1.0000 -1.0000 5255482 1594183953.70 151.4551 60.0001 32.0000 1.9552 1.9571 406.6953 407.1800 0.0747 -1.0000 -1.0000 5255544 1594183953.80 151.4551 60.0001 32.0000 1.9540 1.9559 406.7729 407.2568 0.0746 -1.0000 -1.0000 5255622 1594183953.90 151.4782 60.0001 32.0000 1.9552 1.9571 406.8494 407.3330 0.0746 -1.0000 -1.0000 5255685 1594183954.00 151.4782 60.0001 32.0000 1.9548 1.9567 406.7754 407.2603 0.0748 -1.0000 -1.0000 5255919 1594183954.10 151.4782 60.0001 32.0000 1.9547 1.9566 406.7278 407.2118 0.0746 -1.0000 -1.0000 5255982 1594183954.20 151.4782 60.0001 32.0000 1.9548 1.9567 406.6580 407.1411 0.0745 -1.0000 -1.0000 5256044 1594183954.30 151.4782 60.0001 32.0000 1.9545 1.9564 406.7566 407.2409 0.0747 -1.0000 -1.0000 5256107 1594183954.40 151.5158 60.0001 32.0000 1.9542 1.9561 406.8755 407.3596 0.0747 -1.0000 -1.0000 5256185 1594183954.50 151.5620 60.0001 32.0000 1.9541 1.9560 406.8952 407.3798 0.0747 -1.0000 -1.0000 5256294 1594183954.60 151.5620 60.0001 32.0000 1.9541 1.9560 406.8550 407.3394 0.0747 -1.0000 -1.0000 5256481 1594183954.70 151.5620 60.0001 32.0000 1.9550 1.9570 406.7225 407.2078 0.0748 -1.0000 -1.0000 5256544 1594183954.80 151.5620 60.0001 32.0000 1.9546 1.9565 406.6810 407.1655 0.0747 -1.0000 -1.0000 5256591 1594183954.90 151.5620 60.0001 32.0000 1.9551 1.9570 406.6690 407.1525 0.0745 -1.0000 -1.0000 5256669 1594183955.00 151.5552 60.0003 32.0000 1.9550 1.9569 406.7255 407.2087 0.0746 -1.0000 -1.0000 5256731 1594183955.10 151.5552 60.0003 32.0000 1.9546 1.9565 406.7920 407.2768 0.0748 -1.0000 -1.0000 5257013 1594183955.20 151.5552 60.0003 32.0000 1.9544 1.9563 406.8133 407.2981 0.0747 -1.0000 -1.0000 5257091 1594183955.30 151.5552 60.0003 32.0000 1.9550 1.9570 406.7786 407.2634 0.0748 -1.0000 -1.0000 5257153 1594183955.40 151.5552 60.0003 32.0000 1.9553 1.9573 406.6760 407.1606 0.0747 -1.0000 -1.0000 5257216 1594183955.50 151.5552 60.0003 32.0000 1.9553 1.9572 406.7228 407.2067 0.0746 -1.0000 -1.0000 5257294 1594183955.60 151.5830 60.0003 32.0000 1.9546 1.9565 406.8464 407.3291 0.0745 -1.0000 -1.0000 5257669 1594183955.70 151.5830 60.0003 32.0000 1.9543 1.9562 406.8307 407.3155 0.0748 -1.0000 -1.0000 5257731 1594183955.80 151.5830 60.0003 32.0000 1.9543 1.9562 406.8997 407.3836 0.0746 -1.0000 -1.0000 5257794 1594183955.90 151.5830 60.0003 32.0000 1.9551 1.9571 406.8906 407.3742 0.0746 -1.0000 -1.0000 5257872 1594183956.00 151.5830 60.0003 32.0000 1.9552 1.9571 406.7906 407.2745 0.0746 -1.0000 -1.0000 5257919 1594183956.10 151.5830 60.0003 32.0000 1.9557 1.9576 406.6967 407.1798 0.0745 -1.0000 -1.0000 5257997 1594183956.20 151.5679 60.0003 32.0000 1.9561 1.9581 406.7362 407.2188 0.0745 -1.0000 -1.0000 5258059 1594183956.30 151.5679 60.0003 32.0000 1.9556 1.9575 406.9031 407.3870 0.0746 -1.0000 -1.0000 5258122 1594183956.40 151.5679 60.0003 32.0000 1.9547 1.9566 406.8441 407.3283 0.0747 -1.0000 -1.0000 5258200 1594183956.50 151.5679 60.0003 32.0000 1.9548 1.9567 406.7999 407.2838 0.0747 -1.0000 -1.0000 5258262 1594183956.60 151.5679 60.0003 32.0000 1.9559 1.9578 406.6985 407.1829 0.0747 -1.0000 -1.0000 5258340 1594183956.70 151.5679 60.0003 32.0000 1.9557 1.9577 406.7223 407.2055 0.0745 -1.0000 -1.0000 5258403 1594183956.80 151.5034 60.0003 32.0000 1.9558 1.9577 406.7981 407.2830 0.0747 -1.0000 -1.0000 5258466 1594183956.90 151.5034 60.0003 32.0000 1.9545 1.9564 406.8850 407.3690 0.0746 -1.0000 -1.0000 5258528 1594183957.00 151.5034 60.0003 32.0000 1.9536 1.9555 406.8842 407.3687 0.0747 -1.0000 -1.0000 5258590 1594183957.10 151.5034 60.0003 32.0000 1.9540 1.9559 406.7922 407.2762 0.0746 -1.0000 -1.0000 5258731 1594183957.20 151.5034 60.0003 32.0000 1.9552 1.9571 406.7429 407.2271 0.0747 -1.0000 -1.0000 5258793 1594183957.30 151.4844 60.0003 32.0000 1.9555 1.9574 406.6852 407.1701 0.0748 -1.0000 -1.0000 5258856 1594183957.40 151.4844 60.0003 32.0000 1.9555 1.9574 406.7786 407.2618 0.0745 -1.0000 -1.0000 5258918 1594183957.50 151.4844 60.0003 32.0000 1.9546 1.9565 406.8409 407.3251 0.0746 -1.0000 -1.0000 5258997 1594183957.60 151.4844 60.0003 32.0000 1.9546 1.9565 406.9119 407.3958 0.0746 -1.0000 -1.0000 5259481 1594183957.70 151.4844 60.0003 32.0000 1.9546 1.9565 406.8833 407.3666 0.0746 -1.0000 -1.0000 5259543 1594183957.80 151.4844 60.0003 32.0000 1.9549 1.9568 406.8218 407.3058 0.0746 -1.0000 -1.0000 5259606 1594183957.90 151.4104 60.0003 32.0000 1.9560 1.9579 406.6517 407.1353 0.0747 -1.0000 -1.0000 5259668 1594183958.00 151.4104 60.0003 32.0000 1.9549 1.9568 406.7137 407.1969 0.0746 -1.0000 -1.0000 5259731 1594183958.10 151.4104 60.0003 32.0000 1.9544 1.9563 406.6817 407.1662 0.0747 -1.0000 -1.0000 5259809 1594183958.20 151.4104 60.0003 32.0000 1.9542 1.9562 406.8621 407.3455 0.0745 -1.0000 -1.0000 5259934 1594183958.30 151.4104 60.0003 32.0000 1.9544 1.9563 406.8552 407.3390 0.0746 -1.0000 -1.0000 5259996 1594183958.40 151.4104 60.0003 32.0000 1.9541 1.9560 406.8967 407.3813 0.0747 -1.0000 -1.0000 5300074 1594183958.50 151.4354 60.0003 32.0000 1.9547 1.9566 406.7755 407.2596 0.0747 -1.0000 -1.0000 5300137 1594183958.60 151.4354 60.0003 32.0000 1.9548 1.9567 406.7879 407.2712 0.0745 -1.0000 -1.0000 5300200 1594183958.70 151.4354 60.0003 32.0000 1.9549 1.9569 406.7272 407.2115 0.0747 -1.0000 -1.0000 5300434 1594183958.80 151.4354 60.0003 32.0000 1.9551 1.9570 406.8876 407.3714 0.0746 -1.0000 -1.0000 5300496 1594183958.90 151.4354 60.0003 32.0000 1.9552 1.9572 406.9831 407.4683 0.0748 -1.0000 -1.0000 5300574 1594183959.00 151.4354 60.0003 32.0000 1.9552 1.9571 406.9210 407.4050 0.0746 -1.0000 -1.0000 5300637 1594183959.10 151.4638 60.0003 32.0000 1.9551 1.9571 406.8322 407.3158 0.0746 -1.0000 -1.0000 5300699 1594183959.20 151.4638 60.0003 32.0000 1.9546 1.9565 406.7307 407.2152 0.0747 -1.0000 -1.0000 5300933 1594183959.30 151.4638 60.0003 32.0000 1.9554 1.9573 406.7442 407.2280 0.0746 -1.0000 -1.0000 5300996 1594183959.40 151.4638 60.0003 32.0000 1.9553 1.9572 406.7581 407.2415 0.0745 -1.0000 -1.0000 5301059 1594183959.50 151.4473 59.9999 32.0000 1.9556 1.9575 406.8208 407.3048 0.0746 -1.0000 -1.0000 5301121 1594183959.60 151.4276 59.9995 32.0000 1.9548 1.9567 406.8924 407.3766 0.0747 -1.0000 -1.0000 5301183 1594183959.70 151.4276 59.9995 32.0000 1.9545 1.9564 406.9021 407.3875 0.0749 -1.0000 -1.0000 5301715 1594183959.80 151.4276 59.9995 32.0000 1.9550 1.9569 406.8613 407.3452 0.0746 -1.0000 -1.0000 5301793 1594183959.90 151.4276 59.9995 32.0000 1.9553 1.9573 406.7076 407.1917 0.0746 -1.0000 -1.0000 5301855 1594183960.00 151.4276 59.9995 32.0000 1.9550 1.9569 406.6843 407.1679 0.0746 -1.0000 -1.0000 5301918 1594183960.10 151.4276 59.9995 32.0000 1.9543 1.9562 406.8558 407.3403 0.0747 -1.0000 -1.0000 5301980 1594183960.20 151.5294 59.9995 32.0000 1.9547 1.9566 406.9404 407.4246 0.0747 -1.0000 -1.0000 5302246 1594183960.30 151.5294 59.9995 32.0000 1.9546 1.9565 406.9115 407.3960 0.0746 -1.0000 -1.0000 5302293 1594183960.40 151.5294 59.9995 32.0000 1.9551 1.9571 406.9378 407.4215 0.0747 -1.0000 -1.0000 5302371 1594183960.50 151.5294 59.9995 32.0000 1.9560 1.9579 406.8486 407.3336 0.0747 -1.0000 -1.0000 5302449 1594183960.60 151.5294 59.9995 32.0000 1.9556 1.9575 406.7337 407.2172 0.0745 -1.0000 -1.0000 5302512 1594183960.70 151.5721 59.9995 32.0000 1.9556 1.9575 406.7575 407.2414 0.0746 -1.0000 -1.0000 5302699 1594183960.80 151.5785 59.9995 32.0000 1.9553 1.9572 406.8542 407.3380 0.0745 -1.0000 -1.0000 5302761 1594183960.90 151.5785 59.9995 32.0000 1.9551 1.9571 406.9193 407.4034 0.0747 -1.0000 -1.0000 5302824 1594183961.00 151.5785 59.9995 32.0000 1.9553 1.9572 407.0505 407.5342 0.0745 -1.0000 -1.0000 5302886 1594183961.10 151.5785 59.9995 32.0000 1.9554 1.9573 406.7938 407.2770 0.0746 -1.0000 -1.0000 5302949 1594183961.20 151.5785 59.9995 32.0000 1.9559 1.9578 406.7166 407.2010 0.0747 -1.0000 -1.0000 5303027 1594183961.30 151.5785 59.9995 32.0000 1.9553 1.9572 406.6410 407.1242 0.0746 -1.0000 -1.0000 5303089 1594183961.40 151.5729 59.9995 32.0000 1.9548 1.9567 406.8335 407.3173 0.0746 -1.0000 -1.0000 5303152 1594183961.50 151.5729 59.9995 32.0000 1.9552 1.9571 406.9158 407.4002 0.0747 -1.0000 -1.0000 5303230 1594183961.60 151.5729 59.9995 32.0000 1.9557 1.9576 406.8415 407.3258 0.0747 -1.0000 -1.0000 5303292 1594183961.70 151.5729 59.9995 32.0000 1.9552 1.9572 406.8226 407.3078 0.0747 -1.0000 -1.0000 5303355 1594183961.80 151.5266 59.9995 32.0000 1.9549 1.9568 406.6806 407.1637 0.0745 -1.0000 -1.0000 5303714 1594183961.90 151.5251 59.9995 32.0000 1.9549 1.9569 406.7677 407.2513 0.0746 -1.0000 -1.0000 5303777 1594183962.00 151.5251 59.9995 32.0000 1.9551 1.9570 406.8980 407.3821 0.0747 -1.0000 -1.0000 5303839 1594183962.10 151.5251 59.9995 32.0000 1.9545 1.9564 406.9355 407.4202 0.0747 -1.0000 -1.0000 5303917 1594183962.20 151.5251 59.9995 32.0000 1.9542 1.9561 406.8670 407.3511 0.0747 -1.0000 -1.0000 5303980 1594183962.30 151.5251 59.9995 32.0000 1.9545 1.9564 406.8966 407.3811 0.0747 -1.0000 -1.0000 5304042 1594183962.40 151.5619 59.9995 32.0000 1.9552 1.9571 406.8117 407.2962 0.0747 -1.0000 -1.0000 5304105 1594183962.50 151.5632 59.9995 32.0000 1.9555 1.9574 406.7862 407.2706 0.0747 -1.0000 -1.0000 5304167 1594183962.60 151.5632 59.9995 32.0000 1.9549 1.9569 406.7421 407.2266 0.0748 -1.0000 -1.0000 5304246 1594183962.70 151.5632 59.9995 32.0000 1.9553 1.9572 406.8140 407.2987 0.0747 -1.0000 -1.0000 5304308 1594183962.80 151.5632 59.9995 32.0000 1.9541 1.9561 406.8999 407.3847 0.0747 -1.0000 -1.0000 5304480 1594183962.90 151.5632 59.9995 32.0000 1.9535 1.9554 406.8370 407.3222 0.0749 -1.0000 -1.0000 5304558 1594183963.00 151.5065 59.9995 32.0000 1.9544 1.9564 406.7917 407.2767 0.0747 -1.0000 -1.0000 5304620 1594183963.10 151.5065 59.9995 32.0000 1.9552 1.9571 406.6908 407.1758 0.0748 -1.0000 -1.0000 5304683 1594183963.20 151.5065 59.9995 32.0000 1.9552 1.9571 406.7192 407.2035 0.0747 -1.0000 -1.0000 5304761 1594183963.30 151.5065 59.9995 32.0000 1.9548 1.9567 406.7798 407.2643 0.0747 -1.0000 -1.0000 5304979 1594183963.40 151.5065 59.9995 32.0000 1.9546 1.9566 406.8740 407.3595 0.0748 -1.0000 -1.0000 5305042 1594183963.50 151.5257 59.9995 32.0000 1.9544 1.9563 406.9982 407.4814 0.0746 -1.0000 -1.0000 5305120 1594183963.60 151.5257 59.9995 32.0000 1.9555 1.9574 406.8873 407.3716 0.0747 -1.0000 -1.0000 5305183 1594183963.70 151.5257 59.9995 32.0000 1.9549 1.9568 406.8091 407.2938 0.0747 -1.0000 -1.0000 5305245 1594183963.80 151.5257 59.9995 32.0000 1.9559 1.9578 406.7079 407.1923 0.0747 -1.0000 -1.0000 5305479 1594183963.90 151.5257 59.9995 32.0000 1.9552 1.9572 406.6289 407.1126 0.0746 -1.0000 -1.0000 5305542 1594183964.00 151.5257 59.9995 32.0000 1.9552 1.9572 406.6861 407.1695 0.0746 -1.0000 -1.0000 5305605 1594183964.10 151.5232 59.9995 32.0000 1.9546 1.9565 406.8222 407.3064 0.0747 -1.0000 -1.0000 5305667 1594183964.20 151.4653 59.9995 32.0000 1.9545 1.9564 406.9265 407.4114 0.0748 -1.0000 -1.0000 5305729 1594183964.30 151.4653 59.9995 32.0000 1.9547 1.9567 406.8134 407.2975 0.0746 -1.0000 -1.0000 5306682 1594183964.40 151.4653 59.9995 32.0000 1.9543 1.9562 406.7429 407.2272 0.0747 -1.0000 -1.0000 5306745 1594183964.50 151.4653 59.9995 32.0000 1.9555 1.9574 406.6671 407.1517 0.0747 -1.0000 -1.0000 5306807 1594183964.60 151.4653 59.9995 32.0000 1.9557 1.9576 406.6348 407.1190 0.0747 -1.0000 -1.0000 5306885 1594183964.70 151.4743 59.9997 32.0000 1.9552 1.9571 406.7569 407.2412 0.0747 -1.0000 -1.0000 5306948 1594183964.80 151.4744 59.9997 32.0000 1.9550 1.9569 406.8835 407.3684 0.0748 -1.0000 -1.0000 5307010 1594183964.90 151.4744 59.9997 32.0000 1.9549 1.9569 406.8487 407.3325 0.0746 -1.0000 -1.0000 5307088 1594183965.00 151.4744 59.9997 32.0000 1.9550 1.9569 406.8295 407.3141 0.0747 -1.0000 -1.0000 5307151 1594183965.10 151.4744 59.9997 32.0000 1.9555 1.9574 406.7812 407.2663 0.0748 -1.0000 -1.0000 5307213 1594183965.20 151.4744 59.9997 32.0000 1.9553 1.9573 406.7227 407.2068 0.0746 -1.0000 -1.0000 5307276 1594183965.30 151.4467 59.9997 32.0000 1.9546 1.9565 406.8498 407.3334 0.0746 -1.0000 -1.0000 5307338 1594183965.40 151.4467 59.9997 32.0000 1.9540 1.9559 406.8681 407.3524 0.0747 -1.0000 -1.0000 5307463 1594183965.50 151.4467 59.9997 32.0000 1.9545 1.9564 406.8743 407.3584 0.0746 -1.0000 -1.0000 5307541 1594183965.60 151.4467 59.9997 32.0000 1.9551 1.9570 406.7079 407.1918 0.0747 -1.0000 -1.0000 5307604 1594183965.70 151.4467 59.9997 32.0000 1.9556 1.9575 406.7431 407.2276 0.0747 -1.0000 -1.0000 5307667 1594183965.80 151.4337 59.9997 32.0000 1.9554 1.9573 406.7192 407.2033 0.0747 -1.0000 -1.0000 5307729 1594183965.90 151.4337 59.9997 32.0000 1.9544 1.9564 406.7624 407.2470 0.0748 -1.0000 -1.0000 5307792 1594183966.00 151.4337 59.9997 32.0000 1.9540 1.9559 406.8173 407.3019 0.0747 -1.0000 -1.0000 5307854 1594183966.10 151.4337 59.9997 32.0000 1.9547 1.9567 406.8515 407.3361 0.0747 -1.0000 -1.0000 5307932 1594183966.20 151.4539 59.9997 32.0000 1.9538 1.9558 406.8042 407.2879 0.0746 -1.0000 -1.0000 5307995 1594183966.30 151.4934 59.9997 32.0000 1.9547 1.9566 406.7925 407.2774 0.0748 -1.0000 -1.0000 5308057 1594183966.40 151.4934 59.9997 32.0000 1.9546 1.9565 406.7039 407.1874 0.0746 -1.0000 -1.0000 5308994 1594183966.50 151.4934 59.9997 32.0000 1.9549 1.9568 406.7462 407.2304 0.0747 -1.0000 -1.0000 5309072 1594183966.60 151.4934 59.9997 32.0000 1.9547 1.9566 406.8068 407.2909 0.0746 -1.0000 -1.0000 5309135 1594183966.70 151.4934 59.9997 32.0000 1.9548 1.9567 406.9003 407.3836 0.0746 -1.0000 -1.0000 5309197 1594183966.80 151.4934 59.9997 32.0000 1.9550 1.9569 406.8546 407.3392 0.0747 -1.0000 -1.0000 5309260 1594183966.90 151.4501 59.9997 32.0000 1.9547 1.9566 406.7742 407.2586 0.0748 -1.0000 -1.0000 5309338 1594183967.00 151.4445 59.9997 32.0000 1.9544 1.9563 406.6863 407.1706 0.0747 -1.0000 -1.0000 5309400 1594183967.10 151.4445 59.9997 32.0000 1.9549 1.9568 406.6676 407.1516 0.0747 -1.0000 -1.0000 5309463 1594183967.20 151.4445 59.9997 32.0000 1.9556 1.9575 406.7091 407.1929 0.0746 -1.0000 -1.0000 5309541 1594183967.30 151.4445 59.9997 32.0000 1.9557 1.9576 406.7709 407.2558 0.0748 -1.0000 -1.0000 5309604 1594183967.40 151.4445 59.9997 32.0000 1.9544 1.9563 406.8809 407.3656 0.0748 -1.0000 -1.0000 5309666 1594183967.50 151.4634 59.9997 32.0000 1.9543 1.9562 406.7614 407.2461 0.0747 -1.0000 -1.0000 5309744 1594183967.60 151.4737 59.9997 32.0000 1.9554 1.9573 406.7256 407.2088 0.0745 -1.0000 -1.0000 5309807 1594183967.70 151.4737 59.9997 32.0000 1.9548 1.9567 406.8274 407.3120 0.0747 -1.0000 -1.0000 5309869 1594183967.80 151.4737 59.9997 32.0000 1.9544 1.9564 406.8234 407.3078 0.0747 -1.0000 -1.0000 5309947 1594183967.90 151.4737 59.9997 32.0000 1.9546 1.9565 406.9090 407.3932 0.0746 -1.0000 -1.0000 5310119 1594183968.00 151.4737 59.9997 32.0000 1.9550 1.9569 406.8287 407.3133 0.0747 -1.0000 -1.0000 5310181 1594183968.10 151.5472 59.9997 32.0000 1.9548 1.9567 406.8405 407.3251 0.0747 -1.0000 -1.0000 5310260 1594183968.20 151.5472 59.9997 32.0000 1.9553 1.9573 406.7290 407.2133 0.0747 -1.0000 -1.0000 5310322 1594183968.30 151.5472 59.9997 32.0000 1.9562 1.9581 406.7524 407.2367 0.0747 -1.0000 -1.0000 5310385 1594183968.40 151.5472 59.9997 32.0000 1.9559 1.9579 406.7396 407.2241 0.0748 -1.0000 -1.0000 5310463 1594183968.50 151.5472 59.9997 32.0000 1.9550 1.9569 406.7941 407.2775 0.0746 -1.0000 -1.0000 5310525 1594183968.60 151.5472 59.9997 32.0000 1.9546 1.9566 406.7477 407.2325 0.0747 -1.0000 -1.0000 5310603 1594183968.70 151.5472 59.9997 32.0000 1.9556 1.9575 406.7677 407.2517 0.0747 -1.0000 -1.0000 5310666 1594183968.80 151.5472 59.9997 32.0000 1.9558 1.9578 406.7635 407.2473 0.0746 -1.0000 -1.0000 5310728 1594183968.90 151.5472 59.9997 32.0000 1.9559 1.9579 406.6660 407.1499 0.0746 -1.0000 -1.0000 5310791 1594183969.00 151.5472 59.9997 32.0000 1.9548 1.9567 406.7902 407.2744 0.0747 -1.0000 -1.0000 5310962 1594183969.10 151.5472 59.9997 32.0000 1.9547 1.9566 406.9176 407.4025 0.0748 -1.0000 -1.0000 5311025 1594183969.20 151.5449 59.9997 32.0000 1.9539 1.9558 406.8062 407.2904 0.0747 -1.0000 -1.0000 5311103 1594183969.30 151.5430 59.9997 32.0000 1.9550 1.9570 406.7543 407.2391 0.0748 -1.0000 -1.0000 5311166 1594183969.40 151.5430 59.9997 32.0000 1.9558 1.9578 406.6732 407.1574 0.0746 -1.0000 -1.0000 5311244 1594183969.50 151.5430 59.9997 32.0000 1.9555 1.9574 406.6690 407.1526 0.0746 -1.0000 -1.0000 5311478 1594183969.60 151.5430 59.9997 32.0000 1.9555 1.9574 406.7677 407.2513 0.0745 -1.0000 -1.0000 5311540 1594183969.70 151.5430 59.9997 32.0000 1.9547 1.9566 406.8488 407.3319 0.0745 -1.0000 -1.0000 5311603 1594183969.80 151.5430 59.9997 32.0000 1.9548 1.9567 406.7824 407.2663 0.0747 -1.0000 -1.0000 5311681 1594183969.90 151.5683 59.9996 32.0000 1.9555 1.9575 406.6462 407.1312 0.0748 -1.0000 -1.0000 5311744 1594183970.00 151.6050 59.9996 32.0000 1.9554 1.9573 406.6188 407.1030 0.0747 -1.0000 -1.0000 5311962 1594183970.10 151.6050 59.9996 32.0000 1.9550 1.9569 406.6724 407.1560 0.0746 -1.0000 -1.0000 5312040 1594183970.20 151.6050 59.9996 32.0000 1.9548 1.9568 406.7840 407.2673 0.0746 -1.0000 -1.0000 5312103 1594183970.30 151.6050 59.9996 32.0000 1.9550 1.9569 406.9378 407.4225 0.0747 -1.0000 -1.0000 5312166 1594183970.40 151.6050 59.9996 32.0000 1.9551 1.9570 406.9504 407.4351 0.0747 -1.0000 -1.0000 5312244 1594183970.50 151.5489 59.9996 32.0000 1.9544 1.9564 406.8814 407.3657 0.0747 -1.0000 -1.0000 5312978 1594183970.60 151.5489 59.9996 32.0000 1.9552 1.9571 406.7002 407.1847 0.0748 -1.0000 -1.0000 5313056 1594183970.70 151.5489 59.9996 32.0000 1.9558 1.9577 406.6516 407.1358 0.0747 -1.0000 -1.0000 5313118 1594183970.80 151.5489 59.9996 32.0000 1.9551 1.9570 406.6787 407.1627 0.0746 -1.0000 -1.0000 5313181 1594183970.90 151.5489 59.9996 32.0000 1.9552 1.9572 406.7927 407.2762 0.0746 -1.0000 -1.0000 5313243 1594183971.00 151.5478 59.9996 32.0000 1.9546 1.9566 406.8198 407.3037 0.0746 -1.0000 -1.0000 5313306 1594183971.10 151.5478 59.9996 32.0000 1.9546 1.9566 406.7423 407.2265 0.0747 -1.0000 -1.0000 5313368 1594183971.20 151.5478 59.9996 32.0000 1.9546 1.9565 406.7201 407.2044 0.0746 -1.0000 -1.0000 5313446 1594183971.30 151.5478 59.9996 32.0000 1.9552 1.9571 406.6513 407.1344 0.0745 -1.0000 -1.0000 5313509 1594183971.40 151.5478 59.9996 32.0000 1.9548 1.9567 406.6761 407.1609 0.0747 -1.0000 -1.0000 5313571 1594183971.50 151.5478 59.9996 32.0000 1.9545 1.9565 406.7083 407.1918 0.0746 -1.0000 -1.0000 5313681 1594183971.60 151.4862 59.9996 32.0000 1.9546 1.9565 406.7770 407.2623 0.0748 -1.0000 -1.0000 5313743 1594183971.70 151.4862 59.9996 32.0000 1.9539 1.9558 406.8352 407.3198 0.0747 -1.0000 -1.0000 5313806 1594183971.80 151.4862 59.9996 32.0000 1.9550 1.9569 406.7408 407.2245 0.0746 -1.0000 -1.0000 5313868 1594183971.90 151.4862 59.9996 32.0000 1.9554 1.9574 406.6638 407.1485 0.0747 -1.0000 -1.0000 5313930 1594183972.00 151.4862 59.9996 32.0000 1.9554 1.9574 406.6442 407.1278 0.0746 -1.0000 -1.0000 5314009 1594183972.10 151.5375 59.9996 32.0000 1.9548 1.9567 406.7561 407.2400 0.0747 -1.0000 -1.0000 5314696 1594183972.20 151.5375 59.9996 32.0000 1.9543 1.9562 406.8165 407.3008 0.0747 -1.0000 -1.0000 5314758 1594183972.30 151.5375 59.9996 32.0000 1.9542 1.9561 406.8319 407.3160 0.0747 -1.0000 -1.0000 5314821 1594183972.40 151.5375 59.9996 32.0000 1.9549 1.9568 406.7774 407.2621 0.0748 -1.0000 -1.0000 5314883 1594183972.50 151.5375 59.9996 32.0000 1.9555 1.9574 406.6842 407.1685 0.0747 -1.0000 -1.0000 5314946 1594183972.60 151.5375 59.9996 32.0000 1.9554 1.9573 406.5368 407.0218 0.0748 -1.0000 -1.0000 5315040 1594183972.70 151.5375 59.9996 32.0000 1.9560 1.9579 406.5746 407.0581 0.0746 -1.0000 -1.0000 5315102 1594183972.80 151.5375 59.9996 32.0000 1.9559 1.9578 406.7309 407.2152 0.0748 -1.0000 -1.0000 5315165 1594183972.90 151.5375 59.9996 32.0000 1.9552 1.9572 406.8635 407.3495 0.0749 -1.0000 -1.0000 5315243 1594183973.00 151.5375 59.9996 32.0000 1.9556 1.9576 406.9203 407.4053 0.0747 -1.0000 -1.0000 5315305 1594183973.10 151.5375 59.9996 32.0000 1.9550 1.9569 406.9601 407.4441 0.0746 -1.0000 -1.0000 5315368 1594183973.20 151.5364 59.9996 32.0000 1.9560 1.9579 406.7186 407.2019 0.0745 -1.0000 -1.0000 5315430 1594183973.30 151.4934 59.9996 32.0000 1.9557 1.9576 406.7453 407.2279 0.0745 -1.0000 -1.0000 5315493 1594183973.40 151.4934 59.9996 32.0000 1.9554 1.9573 406.8627 407.3465 0.0746 -1.0000 -1.0000 5315555 1594183973.50 151.4934 59.9996 32.0000 1.9549 1.9568 406.9315 407.4163 0.0748 -1.0000 -1.0000 5315633 1594183973.60 151.4934 59.9996 32.0000 1.9553 1.9572 406.8686 407.3533 0.0747 -1.0000 -1.0000 5315696 1594183973.70 151.4934 59.9996 32.0000 1.9551 1.9570 406.7894 407.2736 0.0747 -1.0000 -1.0000 5315758 1594183973.80 151.4531 59.9996 32.0000 1.9551 1.9571 406.7596 407.2439 0.0747 -1.0000 -1.0000 5315836 1594183973.90 151.4531 59.9996 32.0000 1.9560 1.9580 406.6931 407.1772 0.0746 -1.0000 -1.0000 5315899 1594183974.00 151.4531 59.9996 32.0000 1.9552 1.9571 406.7546 407.2390 0.0747 -1.0000 -1.0000 5315962 1594183974.10 151.4531 59.9996 32.0000 1.9552 1.9571 406.7222 407.2055 0.0745 -1.0000 -1.0000 5316039 1594183974.20 151.4531 59.9996 32.0000 1.9548 1.9567 406.8309 407.3141 0.0745 -1.0000 -1.0000 5316102 1594183974.30 151.4531 59.9996 32.0000 1.9547 1.9566 406.7850 407.2687 0.0746 -1.0000 -1.0000 5316165 1594183974.40 151.4531 59.9996 32.0000 1.9557 1.9576 406.6961 407.1800 0.0747 -1.0000 -1.0000 5316227 1594183974.50 151.4531 59.9996 32.0000 1.9556 1.9575 406.6907 407.1750 0.0746 -1.0000 -1.0000 5316290 1594183974.60 151.4531 59.9996 32.0000 1.9556 1.9575 406.7146 407.1988 0.0748 -1.0000 -1.0000 5316477 1594183974.70 151.4531 59.9996 32.0000 1.9551 1.9570 406.8584 407.3431 0.0747 -1.0000 -1.0000 5316539 1594183974.80 151.4531 59.9996 32.0000 1.9540 1.9559 406.9013 407.3859 0.0748 -1.0000 -1.0000 5316602 1594183974.90 151.4531 59.9996 32.0000 1.9541 1.9561 406.8727 407.3574 0.0747 -1.0000 -1.0000 5316680 1594183975.00 151.4578 59.9994 32.0000 1.9547 1.9567 406.7695 407.2566 0.0751 -1.0000 -1.0000 5316758 1594183975.10 151.4578 59.9994 32.0000 1.9560 1.9579 406.6862 407.1717 0.0747 -1.0000 -1.0000 5316977 1594183975.20 151.4578 59.9994 32.0000 1.9554 1.9573 406.6620 407.1457 0.0746 -1.0000 -1.0000 5317039 1594183975.30 151.4578 59.9994 32.0000 1.9554 1.9573 406.6012 407.0847 0.0746 -1.0000 -1.0000 5317102 1594183975.40 151.4578 59.9994 32.0000 1.9548 1.9567 406.7703 407.2544 0.0747 -1.0000 -1.0000 5317164 1594183975.50 151.4929 59.9994 32.0000 1.9549 1.9568 406.8926 407.3775 0.0748 -1.0000 -1.0000 5317242 1594183975.60 151.5175 59.9994 32.0000 1.9552 1.9572 406.8298 407.3142 0.0747 -1.0000 -1.0000 5317305 1594183975.70 151.5175 59.9994 32.0000 1.9562 1.9581 406.7319 407.2154 0.0746 -1.0000 -1.0000 5317492 1594183975.80 151.5175 59.9994 32.0000 1.9552 1.9571 406.7112 407.1958 0.0748 -1.0000 -1.0000 5317570 1594183975.90 151.5175 59.9994 32.0000 1.9553 1.9572 406.7577 407.2412 0.0746 -1.0000 -1.0000 5317633 1594183976.00 151.5175 59.9994 32.0000 1.9558 1.9578 406.7543 407.2386 0.0747 -1.0000 -1.0000 5317695 1594183976.10 151.5157 59.9994 32.0000 1.9553 1.9573 406.8895 407.3750 0.0749 -1.0000 -1.0000 5317773 1594183976.20 151.5105 59.9994 32.0000 1.9548 1.9568 406.8668 407.3524 0.0748 -1.0000 -1.0000 5317945 1594183976.30 151.5105 59.9994 32.0000 1.9539 1.9558 406.9213 407.4058 0.0746 -1.0000 -1.0000 5318008 1594183976.40 151.5105 59.9994 32.0000 1.9538 1.9557 406.8141 407.2976 0.0746 -1.0000 -1.0000 5318086 1594183976.50 151.5105 59.9994 32.0000 1.9539 1.9558 406.7030 407.1878 0.0748 -1.0000 -1.0000 5318148 1594183976.60 151.5105 59.9994 32.0000 1.9556 1.9575 406.7504 407.2350 0.0747 -1.0000 -1.0000 5318226 1594183976.70 151.4624 59.9994 32.0000 1.9542 1.9562 406.7278 407.2119 0.0747 -1.0000 -1.0000 5318945 1594183976.80 151.4624 59.9994 32.0000 1.9545 1.9565 406.7534 407.2381 0.0747 -1.0000 -1.0000 5319008 1594183976.90 151.4624 59.9994 32.0000 1.9537 1.9556 406.7605 407.2455 0.0748 -1.0000 -1.0000 5319086 1594183977.00 151.4624 59.9994 32.0000 1.9543 1.9563 406.8293 407.3135 0.0747 -1.0000 -1.0000 5319148 1594183977.10 151.4624 59.9994 32.0000 1.9546 1.9566 406.8659 407.3508 0.0747 -1.0000 -1.0000 5319210 1594183977.20 151.4743 59.9994 32.0000 1.9553 1.9572 406.7494 407.2338 0.0747 -1.0000 -1.0000 5319289 1594183977.30 151.5198 59.9994 32.0000 1.9545 1.9564 406.6365 407.1205 0.0747 -1.0000 -1.0000 5319351 1594183977.40 151.5198 59.9994 32.0000 1.9541 1.9560 406.6960 407.1802 0.0747 -1.0000 -1.0000 5319414 1594183977.50 151.5198 59.9994 32.0000 1.9548 1.9567 406.7355 407.2196 0.0746 -1.0000 -1.0000 5319492 1594183977.60 151.5198 59.9994 32.0000 1.9545 1.9565 406.8552 407.3399 0.0747 -1.0000 -1.0000 5319554 1594183977.70 151.5198 59.9994 32.0000 1.9550 1.9570 406.7011 407.1847 0.0746 -1.0000 -1.0000 5319617 1594183977.80 151.5892 59.9994 32.0000 1.9557 1.9577 406.6118 407.0954 0.0746 -1.0000 -1.0000 5319679 1594183977.90 151.5892 59.9994 32.0000 1.9551 1.9570 406.6100 407.0927 0.0746 -1.0000 -1.0000 5319742 1594183978.00 151.5892 59.9994 32.0000 1.9544 1.9563 406.6918 407.1766 0.0748 -1.0000 -1.0000 5319804 1594183978.10 151.5892 59.9994 32.0000 1.9553 1.9572 406.7860 407.2706 0.0747 -1.0000 -1.0000 5319882 1594183978.20 151.5892 59.9994 32.0000 1.9546 1.9565 406.8945 407.3791 0.0747 -1.0000 -1.0000 5319945 1594183978.30 151.5880 59.9994 32.0000 1.9547 1.9566 406.8794 407.3633 0.0746 -1.0000 -1.0000 5320007 1594183978.40 151.5869 59.9994 32.0000 1.9548 1.9567 406.7645 407.2482 0.0746 -1.0000 -1.0000 5320085 1594183978.50 151.5869 59.9994 32.0000 1.9551 1.9570 406.6189 407.1022 0.0746 -1.0000 -1.0000 5320148 1594183978.60 151.5869 59.9994 32.0000 1.9547 1.9566 406.6020 407.0860 0.0747 -1.0000 -1.0000 5320211 1594183978.70 151.5869 59.9994 32.0000 1.9552 1.9571 406.6402 407.1240 0.0746 -1.0000 -1.0000 5320726 1594183978.80 151.5869 59.9994 32.0000 1.9542 1.9561 406.8608 407.3444 0.0746 -1.0000 -1.0000 5320788 1594183978.90 151.5869 59.9994 32.0000 1.9548 1.9567 406.8600 407.3451 0.0748 -1.0000 -1.0000 5320851 1594183979.00 151.5362 59.9994 32.0000 1.9541 1.9560 406.7877 407.2720 0.0746 -1.0000 -1.0000 5320913 1594183979.10 151.5362 59.9994 32.0000 1.9551 1.9570 406.7205 407.2036 0.0746 -1.0000 -1.0000 5320976 1594183979.20 151.5362 59.9994 32.0000 1.9556 1.9575 406.6738 407.1577 0.0747 -1.0000 -1.0000 5321054 1594183979.30 151.5362 59.9994 32.0000 1.9553 1.9573 406.7179 407.2023 0.0747 -1.0000 -1.0000 5321116 1594183979.40 151.5362 59.9994 32.0000 1.9544 1.9564 406.7750 407.2593 0.0747 -1.0000 -1.0000 5321179 1594183979.50 151.5135 60.0000 32.0000 1.9536 1.9556 406.8428 407.3270 0.0746 -1.0000 -1.0000 5321257 1594183979.60 151.5031 60.0002 32.0000 1.9542 1.9561 406.8843 407.3681 0.0746 -1.0000 -1.0000 5321319 1594183979.70 151.5031 60.0002 32.0000 1.9547 1.9566 406.8865 407.3698 0.0745 -1.0000 -1.0000 5321382 1594183979.80 151.5031 60.0002 32.0000 1.9555 1.9574 406.8190 407.3031 0.0748 -1.0000 -1.0000 5321444 1594183979.90 151.5031 60.0002 32.0000 1.9555 1.9574 406.7278 407.2118 0.0745 -1.0000 -1.0000 5321507 1594183980.00 151.5031 60.0002 32.0000 1.9547 1.9566 406.7401 407.2246 0.0747 -1.0000 -1.0000 5321569 1594183980.10 151.5451 60.0002 32.0000 1.9545 1.9564 406.8667 407.3508 0.0746 -1.0000 -1.0000 5321648 1594183980.20 151.5451 60.0002 32.0000 1.9545 1.9564 406.8449 407.3291 0.0747 -1.0000 -1.0000 5321710 1594183980.30 151.5451 60.0002 32.0000 1.9547 1.9567 406.8696 407.3536 0.0746 -1.0000 -1.0000 5321929 1594183980.40 151.5451 60.0002 32.0000 1.9560 1.9579 406.6609 407.1444 0.0746 -1.0000 -1.0000 5322007 1594183980.50 151.5451 60.0002 32.0000 1.9549 1.9568 406.7744 407.2589 0.0748 -1.0000 -1.0000 5322069 1594183980.60 151.4141 60.0002 32.0000 1.9544 1.9563 406.7079 407.1923 0.0746 -1.0000 -1.0000 5322148 1594183980.70 151.4141 60.0002 32.0000 1.9541 1.9560 406.8791 407.3625 0.0746 -1.0000 -1.0000 5322210 1594183980.80 151.4141 60.0002 32.0000 1.9545 1.9564 406.9560 407.4409 0.0747 -1.0000 -1.0000 5322491 1594183980.90 151.4141 60.0002 32.0000 1.9542 1.9561 406.8796 407.3635 0.0746 -1.0000 -1.0000 5322553 1594183981.00 151.4141 60.0002 32.0000 1.9540 1.9559 406.8289 407.3133 0.0747 -1.0000 -1.0000 5322616 1594183981.10 151.4141 60.0002 32.0000 1.9558 1.9577 406.6768 407.1614 0.0747 -1.0000 -1.0000 5322678 1594183981.20 151.4141 60.0002 32.0000 1.9544 1.9564 406.7012 407.1861 0.0748 -1.0000 -1.0000 5322757 1594183981.30 151.4141 60.0002 32.0000 1.9549 1.9568 406.8789 407.3634 0.0747 -1.0000 -1.0000 5322975 1594183981.40 151.4141 60.0002 32.0000 1.9548 1.9567 406.9711 407.4559 0.0747 -1.0000 -1.0000 5323038 1594183981.50 151.4141 60.0002 32.0000 1.9556 1.9575 406.7499 407.2350 0.0748 -1.0000 -1.0000 5323116 1594183981.60 151.4141 60.0002 32.0000 1.9554 1.9573 406.6779 407.1621 0.0747 -1.0000 -1.0000 5323178 1594183981.70 151.4714 60.0002 32.0000 1.9558 1.9577 406.6664 407.1499 0.0746 -1.0000 -1.0000 5323241 1594183981.80 151.4714 60.0002 32.0000 1.9557 1.9576 406.7602 407.2443 0.0747 -1.0000 -1.0000 5323444 1594183981.90 151.4714 60.0002 32.0000 1.9546 1.9565 406.8814 407.3657 0.0747 -1.0000 -1.0000 5323506 1594183982.00 151.4800 60.0002 32.0000 1.9544 1.9563 406.8790 407.3637 0.0747 -1.0000 -1.0000 5323569 1594183982.10 151.4800 60.0002 32.0000 1.9540 1.9560 406.9228 407.4072 0.0747 -1.0000 -1.0000 5323647 1594183982.20 151.4711 60.0002 32.0000 1.9550 1.9570 406.6533 407.1374 0.0747 -1.0000 -1.0000 5323710 1594183982.30 151.4328 60.0002 32.0000 1.9552 1.9571 406.7020 407.1862 0.0747 -1.0000 -1.0000 5323944 1594183982.40 151.4328 60.0002 32.0000 1.9559 1.9578 406.7474 407.2319 0.0747 -1.0000 -1.0000 5324006 1594183982.50 151.4328 60.0002 32.0000 1.9549 1.9568 406.8518 407.3357 0.0746 -1.0000 -1.0000 5324069 1594183982.60 151.4328 60.0002 32.0000 1.9551 1.9571 406.8961 407.3805 0.0747 -1.0000 -1.0000 5324147 1594183982.70 151.4328 60.0002 32.0000 1.9555 1.9574 406.8736 407.3586 0.0748 -1.0000 -1.0000 5324210 1594183982.80 151.4783 60.0002 32.0000 1.9551 1.9570 406.6723 407.1558 0.0746 -1.0000 -1.0000 5324444 1594183982.90 151.4783 60.0002 32.0000 1.9554 1.9573 406.7321 407.2158 0.0746 -1.0000 -1.0000 5324522 1594183983.00 151.4783 60.0002 32.0000 1.9552 1.9572 406.8304 407.3147 0.0747 -1.0000 -1.0000 5324584 1594183983.10 151.4783 60.0002 32.0000 1.9550 1.9569 406.9236 407.4071 0.0745 -1.0000 -1.0000 5324631 1594183983.20 151.4783 60.0002 32.0000 1.9541 1.9560 406.9733 407.4571 0.0746 -1.0000 -1.0000 5324709 1594183983.30 151.4447 60.0002 32.0000 1.9548 1.9567 406.7868 407.2704 0.0746 -1.0000 -1.0000 5324944 1594183983.40 151.4235 60.0002 32.0000 1.9555 1.9574 406.6051 407.0892 0.0747 -1.0000 -1.0000 5325006 1594183983.50 151.4235 60.0002 32.0000 1.9550 1.9569 406.6868 407.1712 0.0747 -1.0000 -1.0000 5325084 1594183983.60 151.4235 60.0002 32.0000 1.9550 1.9569 406.7579 407.2416 0.0745 -1.0000 -1.0000 5325147 1594183983.70 151.4235 60.0002 32.0000 1.9542 1.9561 406.8876 407.3714 0.0746 -1.0000 -1.0000 5325209 1594183983.80 151.4297 60.0002 32.0000 1.9549 1.9568 406.9076 407.3915 0.0746 -1.0000 -1.0000 5325459 1594183983.90 151.5222 60.0002 32.0000 1.9553 1.9572 406.7660 407.2500 0.0746 -1.0000 -1.0000 5325521 1594183984.00 151.5222 60.0002 32.0000 1.9561 1.9581 406.7687 407.2533 0.0748 -1.0000 -1.0000 5325584 1594183984.10 151.5222 60.0002 32.0000 1.9558 1.9577 406.7224 407.2072 0.0747 -1.0000 -1.0000 5325662 1594183984.20 151.5222 60.0002 32.0000 1.9553 1.9572 406.7120 407.1956 0.0746 -1.0000 -1.0000 5325725 1594183984.30 151.5222 60.0002 32.0000 1.9548 1.9567 406.8025 407.2875 0.0748 -1.0000 -1.0000 5326193 1594183984.40 151.5480 60.0002 32.0000 1.9547 1.9566 406.9033 407.3889 0.0749 -1.0000 -1.0000 5326271 1594183984.50 151.5480 60.0002 32.0000 1.9545 1.9564 406.8345 407.3203 0.0749 -1.0000 -1.0000 5326334 1594183984.60 151.5480 60.0002 32.0000 1.9555 1.9574 406.7339 407.2183 0.0747 -1.0000 -1.0000 5326412 1594183984.70 151.5480 60.0002 32.0000 1.9550 1.9569 406.7402 407.2240 0.0746 -1.0000 -1.0000 5326474 1594183984.80 151.5480 60.0002 32.0000 1.9550 1.9569 406.7128 407.1963 0.0746 -1.0000 -1.0000 5326537 1594183984.90 151.5480 60.0002 32.0000 1.9550 1.9569 406.7517 407.2368 0.0748 -1.0000 -1.0000 5326724 1594183985.00 151.5480 60.0002 32.0000 1.9547 1.9566 406.8053 407.2893 0.0747 -1.0000 -1.0000 5326787 1594183985.10 151.5480 60.0002 32.0000 1.9542 1.9561 406.8902 407.3752 0.0747 -1.0000 -1.0000 5326849 1594183985.20 151.5480 60.0002 32.0000 1.9546 1.9565 406.7997 407.2845 0.0748 -1.0000 -1.0000 5326927 1594183985.30 151.5480 60.0002 32.0000 1.9553 1.9572 406.6951 407.1793 0.0747 -1.0000 -1.0000 5326990 1594183985.40 151.5480 60.0002 32.0000 1.9556 1.9575 406.7310 407.2155 0.0748 -1.0000 -1.0000 5327193 1594183985.50 151.5914 59.9992 32.0000 1.9553 1.9572 406.6796 407.1639 0.0747 -1.0000 -1.0000 5327256 1594183985.60 151.5914 59.9992 32.0000 1.9543 1.9562 406.8369 407.3213 0.0747 -1.0000 -1.0000 5327318 1594183985.70 151.5914 59.9992 32.0000 1.9539 1.9559 406.8865 407.3706 0.0747 -1.0000 -1.0000 5327381 1594183985.80 151.5914 59.9992 32.0000 1.9546 1.9565 406.8070 407.2912 0.0746 -1.0000 -1.0000 5327459 1594183985.90 151.5097 59.9992 32.0000 1.9553 1.9572 406.6700 407.1542 0.0747 -1.0000 -1.0000 5327521 1594183986.00 151.5106 59.9992 32.0000 1.9556 1.9575 406.6424 407.1271 0.0747 -1.0000 -1.0000 5327584 1594183986.10 151.5204 59.9992 32.0000 1.9552 1.9571 406.6945 407.1791 0.0748 -1.0000 -1.0000 5327662 1594183986.20 151.5204 59.9992 32.0000 1.9541 1.9560 406.7940 407.2781 0.0747 -1.0000 -1.0000 5327724 1594183986.30 151.5204 59.9992 32.0000 1.9539 1.9558 406.8325 407.3172 0.0747 -1.0000 -1.0000 5327787 1594183986.40 151.5204 59.9992 32.0000 1.9550 1.9569 406.7225 407.2067 0.0747 -1.0000 -1.0000 5327927 1594183986.50 151.5204 59.9992 32.0000 1.9554 1.9573 406.6479 407.1323 0.0748 -1.0000 -1.0000 5327990 1594183986.60 151.4565 59.9992 32.0000 1.9552 1.9571 406.6401 407.1247 0.0748 -1.0000 -1.0000 5328052 1594183986.70 151.4565 59.9992 32.0000 1.9549 1.9568 406.7866 407.2714 0.0748 -1.0000 -1.0000 5328115 1594183986.80 151.4565 59.9992 32.0000 1.9543 1.9562 406.8014 407.2867 0.0748 -1.0000 -1.0000 5328177 1594183986.90 151.4565 59.9992 32.0000 1.9544 1.9563 406.7698 407.2546 0.0748 -1.0000 -1.0000 5328474 1594183987.00 151.4565 59.9992 32.0000 1.9541 1.9560 406.6453 407.1295 0.0746 -1.0000 -1.0000 5328536 1594183987.10 151.4675 59.9992 32.0000 1.9548 1.9567 406.6508 407.1343 0.0746 -1.0000 -1.0000 5328599 1594183987.20 151.4696 59.9992 32.0000 1.9546 1.9565 406.6886 407.1728 0.0747 -1.0000 -1.0000 5328661 1594183987.30 151.4696 59.9992 32.0000 1.9540 1.9559 406.8286 407.3137 0.0748 -1.0000 -1.0000 5328724 1594183987.40 151.4696 59.9992 32.0000 1.9547 1.9566 406.9011 407.3867 0.0749 -1.0000 -1.0000 5329005 1594183987.50 151.4696 59.9992 32.0000 1.9551 1.9570 406.7504 407.2354 0.0748 -1.0000 -1.0000 5329083 1594183987.60 151.4696 59.9992 32.0000 1.9547 1.9566 406.6633 407.1474 0.0747 -1.0000 -1.0000 5329146 1594183987.70 151.4696 59.9992 32.0000 1.9547 1.9566 406.6303 407.1147 0.0748 -1.0000 -1.0000 5329208 1594183987.80 151.4696 59.9992 32.0000 1.9547 1.9566 406.6884 407.1733 0.0748 -1.0000 -1.0000 5329286 1594183987.90 151.4696 59.9992 32.0000 1.9548 1.9567 406.8254 407.3099 0.0747 -1.0000 -1.0000 5329724 1594183988.00 151.4696 59.9992 32.0000 1.9537 1.9556 406.8304 407.3141 0.0746 -1.0000 -1.0000 5329786 1594183988.10 151.4696 59.9992 32.0000 1.9553 1.9572 406.7701 407.2542 0.0747 -1.0000 -1.0000 5329849 1594183988.20 151.4683 59.9992 32.0000 1.9553 1.9572 406.6448 407.1304 0.0748 -1.0000 -1.0000 5329911 1594183988.30 151.4643 59.9992 32.0000 1.9550 1.9569 406.6158 407.0994 0.0746 -1.0000 -1.0000 5329974 1594183988.40 151.4643 59.9992 32.0000 1.9549 1.9568 406.6600 407.1438 0.0747 -1.0000 -1.0000 5330052 1594183988.50 151.4643 59.9992 32.0000 1.9545 1.9564 406.8699 407.3550 0.0748 -1.0000 -1.0000 5330114 1594183988.60 151.4643 59.9992 32.0000 1.9545 1.9564 406.8601 407.3448 0.0748 -1.0000 -1.0000 5330193 1594183988.70 151.4643 59.9992 32.0000 1.9543 1.9562 406.8370 407.3223 0.0749 -1.0000 -1.0000 5330255 1594183988.80 151.4372 59.9992 32.0000 1.9557 1.9576 406.7292 407.2133 0.0747 -1.0000 -1.0000 5330317 1594183988.90 151.4372 59.9992 32.0000 1.9560 1.9579 406.7225 407.2070 0.0746 -1.0000 -1.0000 5330380 1594183989.00 151.4372 59.9992 32.0000 1.9553 1.9572 406.8350 407.3194 0.0748 -1.0000 -1.0000 5330770 1594183989.10 151.4510 59.9992 32.0000 1.9542 1.9561 406.8727 407.3577 0.0748 -1.0000 -1.0000 5330833 1594183989.20 151.4510 59.9992 32.0000 1.9555 1.9574 406.7323 407.2181 0.0749 -1.0000 -1.0000 5330911 1594183989.30 151.4578 59.9992 32.0000 1.9551 1.9571 406.6669 407.1520 0.0749 -1.0000 -1.0000 5330973 1594183989.40 151.4639 59.9992 32.0000 1.9550 1.9569 406.6900 407.1747 0.0747 -1.0000 -1.0000 5331036 1594183989.50 151.4639 59.9992 32.0000 1.9551 1.9570 406.8139 407.2988 0.0748 -1.0000 -1.0000 5331270 1594183989.60 151.4639 59.9992 32.0000 1.9554 1.9573 406.9034 407.3887 0.0749 -1.0000 -1.0000 5331333 1594183989.70 151.4639 59.9992 32.0000 1.9550 1.9569 406.8928 407.3778 0.0747 -1.0000 -1.0000 5331395 1594183989.80 151.4639 59.9992 32.0000 1.9556 1.9575 406.6825 407.1682 0.0749 -1.0000 -1.0000 5331473 1594183989.90 151.4780 60.0002 32.0000 1.9555 1.9574 406.6706 407.1544 0.0746 -1.0000 -1.0000 5331536 1594183990.00 151.4780 60.0002 32.0000 1.9560 1.9580 406.7494 407.2343 0.0749 -1.0000 -1.0000 5331755 1594183990.10 151.4780 60.0002 32.0000 1.9554 1.9573 406.7075 407.1923 0.0748 -1.0000 -1.0000 5331832 1594183990.20 151.4780 60.0002 32.0000 1.9547 1.9566 406.8724 407.3579 0.0748 -1.0000 -1.0000 5331895 1594183990.30 151.4780 60.0002 32.0000 1.9555 1.9574 406.7225 407.2066 0.0747 -1.0000 -1.0000 5331958 1594183990.40 151.4541 60.0002 32.0000 1.9548 1.9567 406.7029 407.1870 0.0747 -1.0000 -1.0000 5332036 1594183990.50 151.4541 60.0002 32.0000 1.9553 1.9573 406.7505 407.2359 0.0748 -1.0000 -1.0000 5332458 1594183990.60 151.4541 60.0002 32.0000 1.9545 1.9565 406.8666 407.3510 0.0747 -1.0000 -1.0000 5332535 1594183990.70 151.4541 60.0002 32.0000 1.9546 1.9565 406.9321 407.4167 0.0747 -1.0000 -1.0000 5332598 1594183990.80 151.4541 60.0002 32.0000 1.9542 1.9561 406.8403 407.3236 0.0746 -1.0000 -1.0000 5332660 1594183990.90 151.4541 60.0002 32.0000 1.9549 1.9568 406.8747 407.3593 0.0747 -1.0000 -1.0000 5332738 1594183991.00 151.4541 60.0002 32.0000 1.9557 1.9576 406.6626 407.1469 0.0747 -1.0000 -1.0000 5332801 1594183991.10 151.4541 60.0002 32.0000 1.9552 1.9571 406.7511 407.2354 0.0747 -1.0000 -1.0000 5332942 1594183991.20 151.4541 60.0002 32.0000 1.9557 1.9576 406.7848 407.2693 0.0747 -1.0000 -1.0000 5333020 1594183991.30 151.4541 60.0002 32.0000 1.9548 1.9567 406.7711 407.2553 0.0746 -1.0000 -1.0000 5333082 1594183991.40 151.4541 60.0002 32.0000 1.9548 1.9567 406.8305 407.3154 0.0748 -1.0000 -1.0000 5333145 1594183991.50 151.5304 60.0002 32.0000 1.9557 1.9576 406.7729 407.2572 0.0746 -1.0000 -1.0000 5333223 1594183991.60 151.5706 60.0002 32.0000 1.9553 1.9572 406.7098 407.1939 0.0747 -1.0000 -1.0000 5333442 1594183991.70 151.5706 60.0002 32.0000 1.9554 1.9573 406.7437 407.2275 0.0746 -1.0000 -1.0000 5333504 1594183991.80 151.5706 60.0002 32.0000 1.9545 1.9564 406.7953 407.2799 0.0747 -1.0000 -1.0000 5333582 1594183991.90 151.5809 60.0002 32.0000 1.9546 1.9565 406.9028 407.3871 0.0747 -1.0000 -1.0000 5333645 1594183992.00 151.5819 60.0002 32.0000 1.9545 1.9564 406.9461 407.4306 0.0747 -1.0000 -1.0000 5333707 1594183992.10 151.5566 60.0002 32.0000 1.9555 1.9574 406.6994 407.1843 0.0748 -1.0000 -1.0000 5333988 1594183992.20 151.5566 60.0002 32.0000 1.9557 1.9576 406.6420 407.1268 0.0747 -1.0000 -1.0000 5334051 1594183992.30 151.5566 60.0002 32.0000 1.9550 1.9569 406.7523 407.2367 0.0747 -1.0000 -1.0000 5334113 1594183992.40 151.5566 60.0002 32.0000 1.9544 1.9563 406.7966 407.2813 0.0748 -1.0000 -1.0000 5334192 1594183992.50 151.5566 60.0002 32.0000 1.9546 1.9565 406.8794 407.3641 0.0747 -1.0000 -1.0000 5334254 1594183992.60 151.5553 60.0002 32.0000 1.9555 1.9574 406.9168 407.4016 0.0748 -1.0000 -1.0000 5334442 1594183992.70 151.5085 60.0002 32.0000 1.9559 1.9578 406.8280 407.3122 0.0747 -1.0000 -1.0000 5334504 1594183992.80 151.5085 60.0002 32.0000 1.9542 1.9561 406.7295 407.2136 0.0746 -1.0000 -1.0000 5334582 1594183992.90 151.5085 60.0002 32.0000 1.9550 1.9569 406.7205 407.2050 0.0748 -1.0000 -1.0000 5334644 1594183993.00 151.5085 60.0002 32.0000 1.9544 1.9564 406.7312 407.2155 0.0747 -1.0000 -1.0000 5334707 1594183993.10 151.5085 60.0002 32.0000 1.9545 1.9564 406.8058 407.2902 0.0747 -1.0000 -1.0000 5334769 1594183993.20 151.5085 60.0002 32.0000 1.9548 1.9567 406.8609 407.3450 0.0746 -1.0000 -1.0000 5334847 1594183993.30 151.5085 60.0002 32.0000 1.9547 1.9567 406.8487 407.3323 0.0746 -1.0000 -1.0000 5334910 1594183993.40 151.5085 60.0002 32.0000 1.9545 1.9564 406.8306 407.3150 0.0747 -1.0000 -1.0000 5334972 1594183993.50 151.5085 60.0002 32.0000 1.9547 1.9566 406.7608 407.2449 0.0747 -1.0000 -1.0000 5335051 1594183993.60 151.5085 60.0002 32.0000 1.9543 1.9562 406.7330 407.2174 0.0748 -1.0000 -1.0000 5335269 1594183993.70 151.5085 60.0002 32.0000 1.9551 1.9570 406.8883 407.3727 0.0746 -1.0000 -1.0000 5335332 1594183993.80 151.5081 60.0002 32.0000 1.9542 1.9562 406.8985 407.3831 0.0748 -1.0000 -1.0000 5335410 1594183993.90 151.5010 60.0002 32.0000 1.9541 1.9560 406.8789 407.3623 0.0746 -1.0000 -1.0000 5335472 1594183994.00 151.5010 60.0002 32.0000 1.9554 1.9574 406.8973 407.3826 0.0748 -1.0000 -1.0000 5335535 1594183994.10 151.5010 60.0002 32.0000 1.9549 1.9568 406.7972 407.2825 0.0748 -1.0000 -1.0000 5336238 1594183994.20 151.5010 60.0002 32.0000 1.9563 1.9582 406.7532 407.2373 0.0746 -1.0000 -1.0000 5336300 1594183994.30 151.5010 60.0002 32.0000 1.9543 1.9562 406.7924 407.2768 0.0748 -1.0000 -1.0000 5336363 1594183994.40 151.4902 60.0002 32.0000 1.9546 1.9565 406.8106 407.2951 0.0747 -1.0000 -1.0000 5336425 1594183994.50 151.4902 60.0002 32.0000 1.9548 1.9567 406.8584 407.3428 0.0747 -1.0000 -1.0000 5336488 1594183994.60 151.4902 60.0002 32.0000 1.9546 1.9566 406.9353 407.4194 0.0746 -1.0000 -1.0000 5336566 1594183994.70 151.4902 60.0002 32.0000 1.9553 1.9572 406.7465 407.2295 0.0745 -1.0000 -1.0000 5336628 1594183994.80 151.4902 60.0002 32.0000 1.9553 1.9572 406.8165 407.3020 0.0748 -1.0000 -1.0000 5336691 1594183994.90 151.4902 60.0002 32.0000 1.9545 1.9564 406.7755 407.2602 0.0747 -1.0000 -1.0000 5336769 1594183995.00 151.4902 60.0002 32.0000 1.9541 1.9561 406.8718 407.3570 0.0748 -1.0000 -1.0000 5336831 1594183995.10 151.4902 60.0002 32.0000 1.9548 1.9568 406.9002 407.3850 0.0747 -1.0000 -1.0000 5336894 1594183995.20 151.4902 60.0002 32.0000 1.9547 1.9566 406.9526 407.4367 0.0747 -1.0000 -1.0000 5336972 1594183995.30 151.4902 60.0002 32.0000 1.9553 1.9572 406.8039 407.2898 0.0750 -1.0000 -1.0000 5337019 1594183995.40 151.4902 60.0002 32.0000 1.9557 1.9577 406.6474 407.1321 0.0747 -1.0000 -1.0000 5337081 1594183995.50 151.4902 60.0002 32.0000 1.9544 1.9563 406.7156 407.1992 0.0746 -1.0000 -1.0000 5337159 1594183995.60 151.4512 60.0009 32.0000 1.9542 1.9561 406.8086 407.2939 0.0749 -1.0000 -1.0000 5337222 1594183995.70 151.4488 60.0010 32.0000 1.9543 1.9562 406.9858 407.4695 0.0747 -1.0000 -1.0000 5337550 1594183995.80 151.4488 60.0010 32.0000 1.9552 1.9571 406.8682 407.3532 0.0747 -1.0000 -1.0000 5337628 1594183995.90 151.4488 60.0010 32.0000 1.9556 1.9575 406.7050 407.1888 0.0746 -1.0000 -1.0000 5337691 1594183996.00 151.4488 60.0010 32.0000 1.9556 1.9575 406.7411 407.2256 0.0747 -1.0000 -1.0000 5337753 1594183996.10 151.4513 60.0010 32.0000 1.9547 1.9566 406.8060 407.2895 0.0746 -1.0000 -1.0000 5337831 1594183996.20 151.5036 60.0010 32.0000 1.9546 1.9565 406.8972 407.3820 0.0748 -1.0000 -1.0000 5337956 1594183996.30 151.5036 60.0010 32.0000 1.9556 1.9575 406.8968 407.3812 0.0746 -1.0000 -1.0000 5338018 1594183996.40 151.5036 60.0010 32.0000 1.9555 1.9574 406.8671 407.3513 0.0747 -1.0000 -1.0000 5338097 1594183996.50 151.5036 60.0010 32.0000 1.9560 1.9579 406.6892 407.1738 0.0748 -1.0000 -1.0000 5338191 1594183996.60 151.5036 60.0010 32.0000 1.9551 1.9570 406.8187 407.3035 0.0747 -1.0000 -1.0000 5338268 1594183996.70 151.5225 60.0010 32.0000 1.9550 1.9569 406.8907 407.3761 0.0748 -1.0000 -1.0000 5338706 1594183996.80 151.5225 60.0010 32.0000 1.9543 1.9562 406.9862 407.4709 0.0747 -1.0000 -1.0000 5338753 1594183996.90 151.5225 60.0010 32.0000 1.9551 1.9570 407.0006 407.4847 0.0746 -1.0000 -1.0000 5338831 1594183997.00 151.5225 60.0010 32.0000 1.9554 1.9574 406.7925 407.2766 0.0747 -1.0000 -1.0000 5338893 1594183997.10 151.5225 60.0010 32.0000 1.9550 1.9570 406.7136 407.1980 0.0747 -1.0000 -1.0000 5338956 1594183997.20 151.5225 60.0010 32.0000 1.9553 1.9573 406.7511 407.2349 0.0746 -1.0000 -1.0000 5339221 1594183997.30 151.4985 60.0010 32.0000 1.9547 1.9567 406.8609 407.3443 0.0745 -1.0000 -1.0000 5339284 1594183997.40 151.4560 60.0010 32.0000 1.9550 1.9569 406.9399 407.4237 0.0746 -1.0000 -1.0000 5339346 1594183997.50 151.4560 60.0010 32.0000 1.9559 1.9578 406.7636 407.2481 0.0747 -1.0000 -1.0000 5339409 1594183997.60 151.4560 60.0010 32.0000 1.9557 1.9577 406.6906 407.1744 0.0746 -1.0000 -1.0000 5339471 1594183997.70 151.4560 60.0010 32.0000 1.9546 1.9566 406.6718 407.1562 0.0747 -1.0000 -1.0000 5339549 1594183997.80 151.4560 60.0010 32.0000 1.9546 1.9565 406.9190 407.4031 0.0747 -1.0000 -1.0000 5339612 1594183997.90 151.4560 60.0010 32.0000 1.9547 1.9566 406.9948 407.4802 0.0749 -1.0000 -1.0000 5339674 1594183998.00 151.4560 60.0010 32.0000 1.9548 1.9568 406.9254 407.4106 0.0748 -1.0000 -1.0000 5339737 1594183998.10 151.4560 60.0010 32.0000 1.9553 1.9573 406.8156 407.3003 0.0747 -1.0000 -1.0000 5339815 1594183998.20 151.4560 60.0010 32.0000 1.9553 1.9572 406.6853 407.1691 0.0746 -1.0000 -1.0000 5339878 1594183998.30 151.5047 60.0010 32.0000 1.9549 1.9568 406.7388 407.2221 0.0746 -1.0000 -1.0000 5340487 1594183998.40 151.5117 60.0010 32.0000 1.9548 1.9567 406.8618 407.3467 0.0747 -1.0000 -1.0000 5340549 1594183998.50 151.5127 60.0010 32.0000 1.9543 1.9563 406.9599 407.4445 0.0748 -1.0000 -1.0000 5340612 1594183998.60 151.5127 60.0010 32.0000 1.9551 1.9571 406.9167 407.4023 0.0749 -1.0000 -1.0000 5340690 1594183998.70 151.5127 60.0010 32.0000 1.9548 1.9567 406.8409 407.3267 0.0749 -1.0000 -1.0000 5340752 1594183998.80 151.5127 60.0010 32.0000 1.9551 1.9570 406.7704 407.2552 0.0747 -1.0000 -1.0000 5340830 1594183998.90 151.5127 60.0010 32.0000 1.9553 1.9572 406.7415 407.2255 0.0747 -1.0000 -1.0000 5340908 1594183999.00 151.5127 60.0010 32.0000 1.9551 1.9570 406.8035 407.2880 0.0747 -1.0000 -1.0000 5340971 1594183999.10 151.5127 60.0010 32.0000 1.9543 1.9562 406.9463 407.4299 0.0745 -1.0000 -1.0000 5341033 1594183999.20 151.5127 60.0010 32.0000 1.9542 1.9561 406.8892 407.3729 0.0746 -1.0000 -1.0000 5341096 1594183999.30 151.5127 60.0010 32.0000 1.9546 1.9565 406.7762 407.2612 0.0748 -1.0000 -1.0000 5341158 1594183999.40 151.5127 60.0010 32.0000 1.9556 1.9575 406.6932 407.1780 0.0747 -1.0000 -1.0000 5341221 1594183999.50 151.5127 60.0010 32.0000 1.9547 1.9566 406.7024 407.1862 0.0746 -1.0000 -1.0000 5341299 1594183999.60 151.5436 60.0011 32.0000 1.9533 1.9552 406.8151 407.2987 0.0746 -1.0000 -1.0000 5341362 1594183999.70 151.5436 60.0011 32.0000 1.9538 1.9557 406.8478 407.3323 0.0747 -1.0000 -1.0000 5341424 1594183999.80 151.5436 60.0011 32.0000 1.9541 1.9561 407.0066 407.4906 0.0746 -1.0000 -1.0000 5341502 1594183999.90 151.5436 60.0011 32.0000 1.9548 1.9567 406.8576 407.3428 0.0749 -1.0000 -1.0000 5341565 1594184000.00 151.5436 60.0011 32.0000 1.9552 1.9571 406.7834 407.2685 0.0748 -1.0000 -1.0000 5341627 1594184000.10 151.5436 60.0011 32.0000 1.9550 1.9569 406.7088 407.1935 0.0748 -1.0000 -1.0000 5341690 1594184000.20 151.5769 60.0011 32.0000 1.9547 1.9566 406.7481 407.2329 0.0748 -1.0000 -1.0000 5341752 1594184000.30 151.6162 60.0011 32.0000 1.9556 1.9575 406.7733 407.2568 0.0745 -1.0000 -1.0000 5341955 1594184000.40 151.6162 60.0011 32.0000 1.9552 1.9571 406.9003 407.3845 0.0747 -1.0000 -1.0000 5342018 1594184000.50 151.6162 60.0011 32.0000 1.9549 1.9568 406.8753 407.3603 0.0748 -1.0000 -1.0000 5342080 1594184000.60 151.6162 60.0011 32.0000 1.9551 1.9570 406.8066 407.2918 0.0748 -1.0000 -1.0000 5342158 1594184000.70 151.6162 60.0011 32.0000 1.9550 1.9569 406.7315 407.2160 0.0747 -1.0000 -1.0000 5342221 1594184000.80 151.6162 60.0011 32.0000 1.9552 1.9572 406.7631 407.2479 0.0748 -1.0000 -1.0000 5342955 1594184000.90 151.6162 60.0011 32.0000 1.9549 1.9569 406.7944 407.2793 0.0748 -1.0000 -1.0000 5343033 1594184001.00 151.6162 60.0011 32.0000 1.9547 1.9566 406.9143 407.3991 0.0747 -1.0000 -1.0000 5343095 1594184001.10 151.6162 60.0011 32.0000 1.9543 1.9562 406.8756 407.3603 0.0747 -1.0000 -1.0000 5343158 1594184001.20 151.6162 60.0011 32.0000 1.9548 1.9567 406.7922 407.2767 0.0747 -1.0000 -1.0000 5343236 1594184001.30 151.6115 60.0011 32.0000 1.9545 1.9564 406.7514 407.2347 0.0745 -1.0000 -1.0000 5343299 1594184001.40 151.5413 60.0011 32.0000 1.9544 1.9563 406.7328 407.2168 0.0747 -1.0000 -1.0000 5343361 1594184001.50 151.5413 60.0011 32.0000 1.9551 1.9570 406.7877 407.2727 0.0748 -1.0000 -1.0000 5343439 1594184001.60 151.5413 60.0011 32.0000 1.9550 1.9569 406.8291 407.3134 0.0747 -1.0000 -1.0000 5343502 1594184001.70 151.5413 60.0011 32.0000 1.9539 1.9558 406.9645 407.4497 0.0748 -1.0000 -1.0000 5343564 1594184001.80 151.5413 60.0011 32.0000 1.9543 1.9563 406.8539 407.3398 0.0750 -1.0000 -1.0000 5343642 1594184001.90 151.5290 60.0011 32.0000 1.9549 1.9568 406.7770 407.2616 0.0747 -1.0000 -1.0000 5343814 1594184002.00 151.5290 60.0011 32.0000 1.9553 1.9573 406.6557 407.1403 0.0747 -1.0000 -1.0000 5343876 1594184002.10 151.5290 60.0011 32.0000 1.9549 1.9568 406.6724 407.1567 0.0747 -1.0000 -1.0000 5343955 1594184002.20 151.5290 60.0011 32.0000 1.9549 1.9568 406.7394 407.2242 0.0747 -1.0000 -1.0000 5344017 1594184002.30 151.5290 60.0011 32.0000 1.9544 1.9564 406.8178 407.3013 0.0746 -1.0000 -1.0000 5344080 1594184002.40 151.4777 60.0011 32.0000 1.9542 1.9561 406.8927 407.3784 0.0750 -1.0000 -1.0000 5344189 1594184002.50 151.4392 60.0011 32.0000 1.9540 1.9559 406.8938 407.3782 0.0747 -1.0000 -1.0000 5344236 1594184002.60 151.4392 60.0011 32.0000 1.9544 1.9563 406.8838 407.3683 0.0748 -1.0000 -1.0000 5344314 1594184002.70 151.4392 60.0011 32.0000 1.9554 1.9573 406.7019 407.1868 0.0748 -1.0000 -1.0000 5344376 1594184002.80 151.3877 60.0011 32.0000 1.9551 1.9570 406.7841 407.2691 0.0748 -1.0000 -1.0000 5344439 1594184002.90 151.4070 60.0011 32.0000 1.9552 1.9571 406.6714 407.1558 0.0747 -1.0000 -1.0000 5344736 1594184003.00 151.4070 60.0011 32.0000 1.9555 1.9574 406.8588 407.3440 0.0748 -1.0000 -1.0000 5344798 1594184003.10 151.4070 60.0011 32.0000 1.9548 1.9567 406.9312 407.4156 0.0747 -1.0000 -1.0000 5344861 1594184003.20 151.4070 60.0011 32.0000 1.9542 1.9562 406.9508 407.4361 0.0748 -1.0000 -1.0000 5344923 1594184003.30 151.4070 60.0011 32.0000 1.9542 1.9561 406.8206 407.3052 0.0747 -1.0000 -1.0000 5344986 1594184003.40 151.4070 60.0011 32.0000 1.9552 1.9571 406.6872 407.1713 0.0747 -1.0000 -1.0000 5345048 1594184003.50 151.3966 60.0011 32.0000 1.9550 1.9570 406.6299 407.1147 0.0748 -1.0000 -1.0000 5345126 1594184003.60 151.3924 60.0011 32.0000 1.9555 1.9574 406.7347 407.2201 0.0749 -1.0000 -1.0000 5345189 1594184003.70 151.3924 60.0011 32.0000 1.9550 1.9570 406.8108 407.2954 0.0748 -1.0000 -1.0000 5345251 1594184003.80 151.3924 60.0011 32.0000 1.9545 1.9564 406.8378 407.3232 0.0748 -1.0000 -1.0000 5345329 1594184003.90 151.3924 60.0011 32.0000 1.9545 1.9564 406.7641 407.2491 0.0748 -1.0000 -1.0000 5345720 1594184004.00 151.3924 60.0011 32.0000 1.9550 1.9569 406.6764 407.1614 0.0748 -1.0000 -1.0000 5345783 1594184004.10 151.3924 60.0011 32.0000 1.9550 1.9569 406.7473 407.2320 0.0748 -1.0000 -1.0000 5345845 1594184004.20 151.3924 60.0011 32.0000 1.9548 1.9568 406.7873 407.2723 0.0748 -1.0000 -1.0000 5345908 1594184004.30 151.3924 60.0011 32.0000 1.9549 1.9568 406.7968 407.2830 0.0749 -1.0000 -1.0000 5345970 1594184004.40 151.3924 60.0011 32.0000 1.9540 1.9559 406.9214 407.4070 0.0748 -1.0000 -1.0000 5346220 1594184004.50 151.3924 60.0011 32.0000 1.9548 1.9567 406.8964 407.3823 0.0750 -1.0000 -1.0000 5346282 1594184004.60 151.3924 60.0011 32.0000 1.9552 1.9571 406.7699 407.2554 0.0748 -1.0000 -1.0000 5346361 1594184004.70 151.5108 60.0011 32.0000 1.9555 1.9574 406.6817 407.1663 0.0748 -1.0000 -1.0000 5346423 1594184004.80 151.5108 60.0011 32.0000 1.9554 1.9573 406.7012 407.1863 0.0748 -1.0000 -1.0000 5346486 1594184004.90 151.4870 60.0006 32.0000 1.9546 1.9565 406.8309 407.3152 0.0747 -1.0000 -1.0000 5346563 1594184005.00 151.4696 60.0002 32.0000 1.9542 1.9561 406.8992 407.3838 0.0748 -1.0000 -1.0000 5346626 1594184005.10 151.4696 60.0002 32.0000 1.9550 1.9569 406.9246 407.4107 0.0749 -1.0000 -1.0000 5346688 1594184005.20 151.4599 60.0002 32.0000 1.9550 1.9570 406.7714 407.2561 0.0747 -1.0000 -1.0000 5346751 1594184005.30 151.4393 60.0002 32.0000 1.9549 1.9568 406.7831 407.2685 0.0749 -1.0000 -1.0000 5346813 1594184005.40 151.4393 60.0002 32.0000 1.9547 1.9566 406.6638 407.1498 0.0750 -1.0000 -1.0000 5346876 1594184005.50 151.4393 60.0002 32.0000 1.9545 1.9564 406.7376 407.2221 0.0748 -1.0000 -1.0000 5347016 1594184005.60 151.4393 60.0002 32.0000 1.9544 1.9564 406.9087 407.3941 0.0748 -1.0000 -1.0000 5347079 1594184005.70 151.4393 60.0002 32.0000 1.9545 1.9564 406.9068 407.3921 0.0749 -1.0000 -1.0000 5347141 1594184005.80 151.5264 60.0002 32.0000 1.9545 1.9564 406.8758 407.3617 0.0748 -1.0000 -1.0000 5347219 1594184005.90 151.5264 60.0002 32.0000 1.9554 1.9573 406.8552 407.3398 0.0748 -1.0000 -1.0000 5347282 1594184006.00 151.5264 60.0002 32.0000 1.9548 1.9567 406.8546 407.3397 0.0748 -1.0000 -1.0000 5347954 1594184006.10 151.5264 60.0002 32.0000 1.9546 1.9565 406.8120 407.2967 0.0747 -1.0000 -1.0000 5348032 1594184006.20 151.5264 60.0002 32.0000 1.9549 1.9568 406.8575 407.3420 0.0747 -1.0000 -1.0000 5348095 1594184006.30 151.5264 60.0002 32.0000 1.9543 1.9562 406.8842 407.3687 0.0747 -1.0000 -1.0000 5348157 1594184006.40 151.5264 60.0002 32.0000 1.9550 1.9569 406.7506 407.2367 0.0750 -1.0000 -1.0000 5348219 1594184006.50 151.5264 60.0002 32.0000 1.9549 1.9568 406.7494 407.2347 0.0749 -1.0000 -1.0000 5348282 1594184006.60 151.5714 60.0002 32.0000 1.9557 1.9576 406.6790 407.1634 0.0746 -1.0000 -1.0000 5348360 1594184006.70 151.5714 60.0002 32.0000 1.9558 1.9577 406.7154 407.1999 0.0748 -1.0000 -1.0000 5348422 1594184006.80 151.5714 60.0002 32.0000 1.9558 1.9577 406.7784 407.2635 0.0748 -1.0000 -1.0000 5348485 1594184006.90 151.5714 60.0002 32.0000 1.9546 1.9565 406.7919 407.2771 0.0748 -1.0000 -1.0000 5348563 1594184007.00 151.5714 60.0002 32.0000 1.9544 1.9564 406.8798 407.3654 0.0749 -1.0000 -1.0000 5348750 1594184007.10 151.5547 60.0002 32.0000 1.9549 1.9568 406.8197 407.3052 0.0748 -1.0000 -1.0000 5348813 1594184007.20 151.5809 60.0002 32.0000 1.9558 1.9577 406.7299 407.2147 0.0748 -1.0000 -1.0000 5348875 1594184007.30 151.5809 60.0002 32.0000 1.9558 1.9577 406.7337 407.2193 0.0749 -1.0000 -1.0000 5348938 1594184007.40 151.5809 60.0002 32.0000 1.9550 1.9569 406.7082 407.1932 0.0748 -1.0000 -1.0000 5349000 1594184007.50 151.5564 60.0002 32.0000 1.9539 1.9558 406.7848 407.2695 0.0747 -1.0000 -1.0000 5349203 1594184007.60 151.5564 60.0002 32.0000 1.9541 1.9560 406.8918 407.3762 0.0747 -1.0000 -1.0000 5349266 1594184007.70 151.5564 60.0002 32.0000 1.9543 1.9562 406.9477 407.4327 0.0747 -1.0000 -1.0000 5349328 1594184007.80 151.5564 60.0002 32.0000 1.9543 1.9562 406.8343 407.3185 0.0747 -1.0000 -1.0000 5349391 1594184007.90 151.5564 60.0002 32.0000 1.9550 1.9569 406.6924 407.1763 0.0746 -1.0000 -1.0000 5349469 1594184008.00 151.5630 60.0002 32.0000 1.9557 1.9576 406.7041 407.1883 0.0747 -1.0000 -1.0000 5350203 1594184008.10 151.5630 60.0002 32.0000 1.9550 1.9570 406.6110 407.0955 0.0747 -1.0000 -1.0000 5350281 1594184008.20 151.5630 60.0002 32.0000 1.9552 1.9571 406.7023 407.1864 0.0747 -1.0000 -1.0000 5350328 1594184008.30 151.5630 60.0002 32.0000 1.9547 1.9567 406.9842 407.4688 0.0748 -1.0000 -1.0000 5350391 1594184008.40 151.5630 60.0002 32.0000 1.9548 1.9567 406.9075 407.3913 0.0745 -1.0000 -1.0000 5350469 1594184008.50 151.5630 60.0002 32.0000 1.9548 1.9568 406.8590 407.3446 0.0748 -1.0000 -1.0000 5350547 1594184008.60 151.5630 60.0002 32.0000 1.9552 1.9571 406.6899 407.1746 0.0748 -1.0000 -1.0000 5350625 1594184008.70 151.5758 60.0002 32.0000 1.9544 1.9563 406.7430 407.2276 0.0747 -1.0000 -1.0000 5350687 1594184008.80 151.5758 60.0002 32.0000 1.9547 1.9566 406.7838 407.2680 0.0747 -1.0000 -1.0000 5350750 1594184008.90 151.5758 60.0002 32.0000 1.9548 1.9567 406.9502 407.4349 0.0748 -1.0000 -1.0000 5350812 1594184009.00 151.5758 60.0002 32.0000 1.9546 1.9566 406.8727 407.3581 0.0749 -1.0000 -1.0000 5350875 1594184009.10 151.5758 60.0002 32.0000 1.9552 1.9571 406.7907 407.2743 0.0746 -1.0000 -1.0000 5350937 1594184009.20 151.5214 60.0002 32.0000 1.9546 1.9565 406.7707 407.2556 0.0747 -1.0000 -1.0000 5351015 1594184009.30 151.5214 60.0002 32.0000 1.9558 1.9577 406.7634 407.2478 0.0747 -1.0000 -1.0000 5351078 1594184009.40 151.5214 60.0002 32.0000 1.9554 1.9573 406.7965 407.2810 0.0747 -1.0000 -1.0000 5351140 1594184009.50 151.5214 60.0002 32.0000 1.9539 1.9558 406.8687 407.3537 0.0748 -1.0000 -1.0000 5351219 1594184009.60 151.5214 60.0002 32.0000 1.9543 1.9563 406.9072 407.3918 0.0747 -1.0000 -1.0000 5351281 1594184009.70 151.5188 60.0004 32.0000 1.9549 1.9568 406.9695 407.4536 0.0746 -1.0000 -1.0000 5351344 1594184009.80 151.5152 60.0007 32.0000 1.9557 1.9576 406.8191 407.3034 0.0747 -1.0000 -1.0000 5351406 1594184009.90 151.5152 60.0007 32.0000 1.9560 1.9579 406.7338 407.2181 0.0747 -1.0000 -1.0000 5351468 1594184010.00 151.5152 60.0007 32.0000 1.9563 1.9582 406.7883 407.2723 0.0747 -1.0000 -1.0000 5351531 1594184010.10 151.5152 60.0007 32.0000 1.9546 1.9565 406.8279 407.3125 0.0747 -1.0000 -1.0000 5351718 1594184010.20 151.5152 60.0007 32.0000 1.9548 1.9567 406.8941 407.3779 0.0745 -1.0000 -1.0000 5351781 1594184010.30 151.5152 60.0007 32.0000 1.9554 1.9574 406.9537 407.4384 0.0747 -1.0000 -1.0000 5351844 1594184010.40 151.4745 60.0007 32.0000 1.9547 1.9566 406.9038 407.3884 0.0748 -1.0000 -1.0000 5351921 1594184010.50 151.4745 60.0007 32.0000 1.9550 1.9569 406.7562 407.2411 0.0747 -1.0000 -1.0000 5351984 1594184010.60 151.4745 60.0007 32.0000 1.9552 1.9571 406.7874 407.2712 0.0746 -1.0000 -1.0000 5352218 1594184010.70 151.4745 60.0007 32.0000 1.9549 1.9568 406.8870 407.3717 0.0747 -1.0000 -1.0000 5352281 1594184010.80 151.4745 60.0007 32.0000 1.9545 1.9564 406.9033 407.3870 0.0746 -1.0000 -1.0000 5352344 1594184010.90 151.4728 60.0007 32.0000 1.9551 1.9570 406.8293 407.3146 0.0749 -1.0000 -1.0000 5352421 1594184011.00 151.4601 60.0007 32.0000 1.9561 1.9580 406.7822 407.2675 0.0748 -1.0000 -1.0000 5352484 1594184011.10 151.4601 60.0007 32.0000 1.9557 1.9576 406.7178 407.2028 0.0748 -1.0000 -1.0000 5352749 1594184011.20 151.4601 60.0007 32.0000 1.9553 1.9573 406.7319 407.2166 0.0747 -1.0000 -1.0000 5352827 1594184011.30 151.4601 60.0007 32.0000 1.9547 1.9566 406.8318 407.3159 0.0747 -1.0000 -1.0000 5352890 1594184011.40 151.4585 60.0007 32.0000 1.9548 1.9567 406.9425 407.4284 0.0749 -1.0000 -1.0000 5352953 1594184011.50 151.3835 60.0007 32.0000 1.9549 1.9568 406.9095 407.3956 0.0749 -1.0000 -1.0000 5353031 1594184011.60 151.3835 60.0007 32.0000 1.9547 1.9567 406.8278 407.3124 0.0747 -1.0000 -1.0000 5353281 1594184011.70 151.3835 60.0007 32.0000 1.9553 1.9572 406.6796 407.1635 0.0747 -1.0000 -1.0000 5353343 1594184011.80 151.3835 60.0007 32.0000 1.9548 1.9567 406.7501 407.2342 0.0747 -1.0000 -1.0000 5353406 1594184011.90 151.3835 60.0007 32.0000 1.9552 1.9571 406.8368 407.3237 0.0750 -1.0000 -1.0000 5353468 1594184012.00 151.3835 60.0007 32.0000 1.9560 1.9579 406.9023 407.3876 0.0749 -1.0000 -1.0000 5353530 1594184012.10 151.3864 60.0007 32.0000 1.9546 1.9565 406.8900 407.3744 0.0746 -1.0000 -1.0000 5353796 1594184012.20 151.4900 60.0007 32.0000 1.9545 1.9565 406.8068 407.2922 0.0748 -1.0000 -1.0000 5353843 1594184012.30 151.4900 60.0007 32.0000 1.9555 1.9575 406.7912 407.2758 0.0748 -1.0000 -1.0000 5353906 1594184012.40 151.4900 60.0007 32.0000 1.9554 1.9573 406.7405 407.2256 0.0748 -1.0000 -1.0000 5353984 1594184012.50 151.4900 60.0007 32.0000 1.9555 1.9574 406.8226 407.3068 0.0747 -1.0000 -1.0000 5354046 1594184012.60 151.4758 60.0007 32.0000 1.9544 1.9563 406.9120 407.3961 0.0746 -1.0000 -1.0000 5354733 1594184012.70 151.4648 60.0007 32.0000 1.9542 1.9561 406.9325 407.4169 0.0747 -1.0000 -1.0000 5354796 1594184012.80 151.4648 60.0007 32.0000 1.9553 1.9572 406.8020 407.2869 0.0748 -1.0000 -1.0000 5354859 1594184012.90 151.4648 60.0007 32.0000 1.9555 1.9574 406.7195 407.2045 0.0748 -1.0000 -1.0000 5354937 1594184013.00 151.4648 60.0007 32.0000 1.9554 1.9573 406.7131 407.1984 0.0749 -1.0000 -1.0000 5354999 1594184013.10 151.4734 60.0007 32.0000 1.9544 1.9564 406.7978 407.2834 0.0749 -1.0000 -1.0000 5355062 1594184013.20 151.4734 60.0007 32.0000 1.9544 1.9563 407.0060 407.4916 0.0749 -1.0000 -1.0000 5355140 1594184013.30 151.4734 60.0007 32.0000 1.9547 1.9566 406.8862 407.3720 0.0749 -1.0000 -1.0000 5355202 1594184013.40 151.4734 60.0007 32.0000 1.9545 1.9565 406.9135 407.3986 0.0748 -1.0000 -1.0000 5355265 1594184013.50 151.4734 60.0007 32.0000 1.9551 1.9570 406.8929 407.3786 0.0749 -1.0000 -1.0000 5355327 1594184013.60 151.4826 60.0007 32.0000 1.9548 1.9567 406.6878 407.1725 0.0747 -1.0000 -1.0000 5355390 1594184013.70 151.4845 60.0007 32.0000 1.9548 1.9567 406.7052 407.1906 0.0749 -1.0000 -1.0000 5355717 1594184013.80 151.4845 60.0007 32.0000 1.9550 1.9569 406.7171 407.2019 0.0747 -1.0000 -1.0000 5355796 1594184013.90 151.4845 60.0007 32.0000 1.9544 1.9563 406.8092 407.2940 0.0748 -1.0000 -1.0000 5355858 1594184014.00 151.4845 60.0007 32.0000 1.9546 1.9565 406.8511 407.3365 0.0748 -1.0000 -1.0000 5355921 1594184014.10 151.4845 60.0007 32.0000 1.9551 1.9570 406.8808 407.3654 0.0748 -1.0000 -1.0000 5355999 1594184014.20 151.6149 60.0007 32.0000 1.9554 1.9574 406.7605 407.2455 0.0748 -1.0000 -1.0000 5356186 1594184014.30 151.6149 60.0007 32.0000 1.9561 1.9580 406.7746 407.2582 0.0746 -1.0000 -1.0000 5356249 1594184014.40 151.6149 60.0007 32.0000 1.9556 1.9575 406.8274 407.3120 0.0747 -1.0000 -1.0000 5356311 1594184014.50 151.6149 60.0007 32.0000 1.9549 1.9568 406.9171 407.4019 0.0747 -1.0000 -1.0000 5356374 1594184014.60 151.6149 60.0007 32.0000 1.9551 1.9571 407.0117 407.4959 0.0747 -1.0000 -1.0000 5356452 1594184014.70 151.5429 60.0003 32.0000 1.9561 1.9580 406.8764 407.3620 0.0748 -1.0000 -1.0000 5356702 1594184014.80 151.5429 60.0003 32.0000 1.9553 1.9572 406.7480 407.2318 0.0746 -1.0000 -1.0000 5356764 1594184014.90 151.5429 60.0003 32.0000 1.9555 1.9574 406.6305 407.1146 0.0747 -1.0000 -1.0000 5356842 1594184015.00 151.5429 60.0003 32.0000 1.9560 1.9579 406.7640 407.2483 0.0747 -1.0000 -1.0000 5356905 1594184015.10 151.5429 60.0003 32.0000 1.9550 1.9570 406.8874 407.3722 0.0748 -1.0000 -1.0000 5356967 1594184015.20 151.5429 60.0003 32.0000 1.9551 1.9570 406.8580 407.3417 0.0745 -1.0000 -1.0000 5357045 1594184015.30 151.5429 60.0003 32.0000 1.9546 1.9566 406.9282 407.4123 0.0748 -1.0000 -1.0000 5357108 1594184015.40 151.5471 60.0003 32.0000 1.9557 1.9576 406.8068 407.2915 0.0747 -1.0000 -1.0000 5357170 1594184015.50 151.5471 60.0003 32.0000 1.9555 1.9575 406.7590 407.2435 0.0747 -1.0000 -1.0000 5357233 1594184015.60 151.5471 60.0003 32.0000 1.9555 1.9574 406.7041 407.1884 0.0747 -1.0000 -1.0000 5357295 1594184015.70 151.5471 60.0003 32.0000 1.9555 1.9574 406.7191 407.2033 0.0747 -1.0000 -1.0000 5357358 1594184015.80 151.5471 60.0003 32.0000 1.9552 1.9571 406.8404 407.3255 0.0747 -1.0000 -1.0000 5357436 1594184015.90 151.5412 60.0003 32.0000 1.9554 1.9573 406.8672 407.3514 0.0747 -1.0000 -1.0000 5357498 1594184016.00 151.5412 60.0003 32.0000 1.9541 1.9560 406.8346 407.3200 0.0748 -1.0000 -1.0000 5357561 1594184016.10 151.5412 60.0003 32.0000 1.9548 1.9567 406.9263 407.4107 0.0747 -1.0000 -1.0000 5357639 1594184016.20 151.5412 60.0003 32.0000 1.9557 1.9576 406.7066 407.1911 0.0748 -1.0000 -1.0000 5358217 1594184016.30 151.5412 60.0003 32.0000 1.9543 1.9562 406.7495 407.2348 0.0749 -1.0000 -1.0000 5358264 1594184016.40 151.5412 60.0003 32.0000 1.9551 1.9570 406.8631 407.3469 0.0747 -1.0000 -1.0000 5358342 1594184016.50 151.5021 60.0003 32.0000 1.9544 1.9563 406.9510 407.4364 0.0749 -1.0000 -1.0000 5358405 1594184016.60 151.4859 60.0003 32.0000 1.9546 1.9565 406.9469 407.4322 0.0748 -1.0000 -1.0000 5358483 1594184016.70 151.4859 60.0003 32.0000 1.9547 1.9566 406.8641 407.3488 0.0748 -1.0000 -1.0000 5358732 1594184016.80 151.4859 60.0003 32.0000 1.9548 1.9567 406.8884 407.3733 0.0747 -1.0000 -1.0000 5358795 1594184016.90 151.4859 60.0003 32.0000 1.9550 1.9569 406.7264 407.2113 0.0748 -1.0000 -1.0000 5358873 1594184017.00 151.4859 60.0003 32.0000 1.9551 1.9570 406.7566 407.2411 0.0748 -1.0000 -1.0000 5358935 1594184017.10 151.4389 60.0003 32.0000 1.9558 1.9577 406.7136 407.1982 0.0747 -1.0000 -1.0000 5358998 1594184017.20 151.4389 60.0003 32.0000 1.9551 1.9570 406.8328 407.3165 0.0747 -1.0000 -1.0000 5359264 1594184017.30 151.4389 60.0003 32.0000 1.9544 1.9563 406.9361 407.4220 0.0749 -1.0000 -1.0000 5359326 1594184017.40 151.4389 60.0003 32.0000 1.9541 1.9560 406.8438 407.3291 0.0748 -1.0000 -1.0000 5359389 1594184017.50 151.4389 60.0003 32.0000 1.9550 1.9569 406.8086 407.2923 0.0746 -1.0000 -1.0000 5359467 1594184017.60 151.4861 60.0003 32.0000 1.9555 1.9574 406.6989 407.1842 0.0748 -1.0000 -1.0000 5359529 1594184017.70 151.4861 60.0003 32.0000 1.9554 1.9573 406.6754 407.1596 0.0747 -1.0000 -1.0000 5359592 1594184017.80 151.4861 60.0003 32.0000 1.9552 1.9571 406.8038 407.2885 0.0747 -1.0000 -1.0000 5359701 1594184017.90 151.4861 60.0003 32.0000 1.9547 1.9566 406.9120 407.3959 0.0747 -1.0000 -1.0000 5359764 1594184018.00 151.4861 60.0003 32.0000 1.9536 1.9555 406.8742 407.3594 0.0748 -1.0000 -1.0000 5359826 1594184018.10 151.4715 60.0003 32.0000 1.9564 1.9583 406.7151 407.1989 0.0746 -1.0000 -1.0000 5359889 1594184018.20 151.4569 60.0003 32.0000 1.9564 1.9583 406.6820 407.1666 0.0748 -1.0000 -1.0000 5359951 1594184018.30 151.4569 60.0003 32.0000 1.9554 1.9573 406.7609 407.2456 0.0747 -1.0000 -1.0000 5400201 1594184018.40 151.4569 60.0003 32.0000 1.9551 1.9571 406.8799 407.3641 0.0746 -1.0000 -1.0000 5400264 1594184018.50 151.4569 60.0003 32.0000 1.9554 1.9573 406.8714 407.3556 0.0747 -1.0000 -1.0000 5400326 1594184018.60 151.4569 60.0003 32.0000 1.9553 1.9573 406.7579 407.2426 0.0747 -1.0000 -1.0000 5400404 1594184018.70 151.4569 60.0003 32.0000 1.9566 1.9585 406.6699 407.1541 0.0747 -1.0000 -1.0000 5400466 1594184018.80 151.4569 60.0003 32.0000 1.9545 1.9565 406.8556 407.3397 0.0746 -1.0000 -1.0000 5400529 1594184018.90 151.4511 60.0003 32.0000 1.9546 1.9565 406.9382 407.4232 0.0748 -1.0000 -1.0000 5400607 1594184019.00 151.4511 60.0003 32.0000 1.9549 1.9568 406.8858 407.3704 0.0747 -1.0000 -1.0000 5400669 1594184019.10 151.4511 60.0003 32.0000 1.9549 1.9568 406.8343 407.3196 0.0749 -1.0000 -1.0000 5400732 1594184019.20 151.4511 60.0003 32.0000 1.9555 1.9574 406.7260 407.2109 0.0747 -1.0000 -1.0000 5400794 1594184019.30 151.4511 60.0003 32.0000 1.9561 1.9580 406.7315 407.2158 0.0748 -1.0000 -1.0000 5401560 1594184019.40 151.4511 60.0003 32.0000 1.9561 1.9580 406.6860 407.1714 0.0749 -1.0000 -1.0000 5401607 1594184019.50 151.4492 60.0003 32.0000 1.9547 1.9566 406.7012 407.1856 0.0748 -1.0000 -1.0000 5401685 1594184019.60 151.4492 60.0003 32.0000 1.9541 1.9560 406.9595 407.4454 0.0749 -1.0000 -1.0000 5401747 1594184019.70 151.4492 60.0003 32.0000 1.9552 1.9571 406.8318 407.3178 0.0749 -1.0000 -1.0000 5401810 1594184019.80 151.4492 60.0003 32.0000 1.9550 1.9569 406.8061 407.2918 0.0749 -1.0000 -1.0000 5401888 1594184019.90 151.4492 60.0003 32.0000 1.9557 1.9576 406.6744 407.1591 0.0748 -1.0000 -1.0000 5401951 1594184020.00 151.4492 60.0003 32.0000 1.9555 1.9574 406.7265 407.2118 0.0748 -1.0000 -1.0000 5402013 1594184020.10 151.5133 59.9996 32.0000 1.9546 1.9565 406.7523 407.2374 0.0748 -1.0000 -1.0000 5402075 1594184020.20 151.5133 59.9996 32.0000 1.9547 1.9566 406.8504 407.3351 0.0749 -1.0000 -1.0000 5402154 1594184020.30 151.5133 59.9996 32.0000 1.9544 1.9563 406.8678 407.3530 0.0747 -1.0000 -1.0000 5402216 1594184020.40 151.5133 59.9996 32.0000 1.9547 1.9566 406.8191 407.3040 0.0748 -1.0000 -1.0000 5402279 1594184020.50 151.5133 59.9996 32.0000 1.9550 1.9569 406.6395 407.1244 0.0749 -1.0000 -1.0000 5402341 1594184020.60 151.5134 59.9996 32.0000 1.9558 1.9577 406.6461 407.1310 0.0747 -1.0000 -1.0000 5402419 1594184020.70 151.5134 59.9996 32.0000 1.9554 1.9573 406.8843 407.3694 0.0748 -1.0000 -1.0000 5402482 1594184020.80 151.5134 59.9996 32.0000 1.9551 1.9570 406.9016 407.3866 0.0748 -1.0000 -1.0000 5402544 1594184020.90 151.5134 59.9996 32.0000 1.9545 1.9564 406.9286 407.4135 0.0748 -1.0000 -1.0000 5402607 1594184021.00 151.5134 59.9996 32.0000 1.9544 1.9564 406.7958 407.2814 0.0749 -1.0000 -1.0000 5402685 1594184021.10 151.5134 59.9996 32.0000 1.9554 1.9573 406.7260 407.2106 0.0747 -1.0000 -1.0000 5402731 1594184021.20 151.5134 59.9996 32.0000 1.9552 1.9571 406.6885 407.1732 0.0748 -1.0000 -1.0000 5402810 1594184021.30 151.5134 59.9996 32.0000 1.9550 1.9569 406.7008 407.1866 0.0749 -1.0000 -1.0000 5402872 1594184021.40 151.5134 59.9996 32.0000 1.9538 1.9557 406.8114 407.2962 0.0747 -1.0000 -1.0000 5403013 1594184021.50 151.5134 59.9996 32.0000 1.9536 1.9555 406.9042 407.3892 0.0748 -1.0000 -1.0000 5403075 1594184021.60 151.5134 59.9996 32.0000 1.9533 1.9552 406.8362 407.3220 0.0749 -1.0000 -1.0000 5403138 1594184021.70 151.5655 59.9996 32.0000 1.9543 1.9562 406.7956 407.2807 0.0749 -1.0000 -1.0000 5403200 1594184021.80 151.5665 59.9996 32.0000 1.9550 1.9569 406.7287 407.2142 0.0748 -1.0000 -1.0000 5403278 1594184021.90 151.5665 59.9996 32.0000 1.9550 1.9569 406.7336 407.2180 0.0747 -1.0000 -1.0000 5403747 1594184022.00 151.5665 59.9996 32.0000 1.9551 1.9570 406.7108 407.1958 0.0749 -1.0000 -1.0000 5403810 1594184022.10 151.5665 59.9996 32.0000 1.9542 1.9561 406.8795 407.3650 0.0748 -1.0000 -1.0000 5403888 1594184022.20 151.5665 59.9996 32.0000 1.9548 1.9567 406.8740 407.3586 0.0747 -1.0000 -1.0000 5403950 1594184022.30 151.5275 59.9996 32.0000 1.9550 1.9569 406.7614 407.2462 0.0747 -1.0000 -1.0000 5404012 1594184022.40 151.4976 59.9996 32.0000 1.9549 1.9568 406.7239 407.2075 0.0746 -1.0000 -1.0000 5404356 1594184022.50 151.4976 59.9996 32.0000 1.9552 1.9571 406.6376 407.1213 0.0746 -1.0000 -1.0000 5404434 1594184022.60 151.4976 59.9996 32.0000 1.9548 1.9567 406.6923 407.1763 0.0747 -1.0000 -1.0000 5404497 1594184022.70 151.4976 59.9996 32.0000 1.9546 1.9565 406.7431 407.2276 0.0747 -1.0000 -1.0000 5404559 1594184022.80 151.4976 59.9996 32.0000 1.9539 1.9558 406.8868 407.3711 0.0747 -1.0000 -1.0000 5404622 1594184022.90 151.4610 59.9996 32.0000 1.9544 1.9563 406.8337 407.3193 0.0749 -1.0000 -1.0000 5404809 1594184023.00 151.4610 59.9996 32.0000 1.9551 1.9570 406.6743 407.1590 0.0747 -1.0000 -1.0000 5404872 1594184023.10 151.4610 59.9996 32.0000 1.9546 1.9566 406.6660 407.1515 0.0750 -1.0000 -1.0000 5404934 1594184023.20 151.4610 59.9996 32.0000 1.9545 1.9564 406.6970 407.1813 0.0748 -1.0000 -1.0000 5405012 1594184023.30 151.4610 59.9996 32.0000 1.9543 1.9563 406.8243 407.3104 0.0750 -1.0000 -1.0000 5405075 1594184023.40 151.5010 59.9996 32.0000 1.9540 1.9559 406.8417 407.3271 0.0748 -1.0000 -1.0000 5405762 1594184023.50 151.5010 59.9996 32.0000 1.9551 1.9570 406.6816 407.1668 0.0748 -1.0000 -1.0000 5405824 1594184023.60 151.5010 59.9996 32.0000 1.9541 1.9561 406.6329 407.1174 0.0748 -1.0000 -1.0000 5405887 1594184023.70 151.5010 59.9996 32.0000 1.9546 1.9566 406.6489 407.1332 0.0747 -1.0000 -1.0000 5405950 1594184023.80 151.5010 59.9996 32.0000 1.9543 1.9562 406.8577 407.3420 0.0747 -1.0000 -1.0000 5406028 1594184023.90 151.4923 59.9996 32.0000 1.9542 1.9561 406.8583 407.3436 0.0748 -1.0000 -1.0000 5406090 1594184024.00 151.4681 59.9996 32.0000 1.9543 1.9562 406.9013 407.3863 0.0747 -1.0000 -1.0000 5406153 1594184024.10 151.4681 59.9996 32.0000 1.9544 1.9563 406.8181 407.3033 0.0748 -1.0000 -1.0000 5406231 1594184024.20 151.4681 59.9996 32.0000 1.9557 1.9576 406.7228 407.2072 0.0747 -1.0000 -1.0000 5406293 1594184024.30 151.4681 59.9996 32.0000 1.9556 1.9575 406.7135 407.1977 0.0746 -1.0000 -1.0000 5406356 1594184024.40 151.4681 59.9996 32.0000 1.9550 1.9569 406.9211 407.4060 0.0748 -1.0000 -1.0000 5406418 1594184024.50 151.4681 59.9996 32.0000 1.9544 1.9563 406.9122 407.3969 0.0748 -1.0000 -1.0000 5406496 1594184024.60 151.4808 59.9995 32.0000 1.9543 1.9563 406.9062 407.3915 0.0747 -1.0000 -1.0000 5406559 1594184024.70 151.4808 59.9995 32.0000 1.9549 1.9568 406.9022 407.3870 0.0748 -1.0000 -1.0000 5406621 1594184024.80 151.4808 59.9995 32.0000 1.9549 1.9568 406.7602 407.2463 0.0749 -1.0000 -1.0000 5406684 1594184024.90 151.4808 59.9995 32.0000 1.9555 1.9574 406.6423 407.1269 0.0748 -1.0000 -1.0000 5406762 1594184025.00 151.4808 59.9995 32.0000 1.9557 1.9577 406.6990 407.1835 0.0747 -1.0000 -1.0000 5406824 1594184025.10 151.4808 59.9995 32.0000 1.9551 1.9570 406.7617 407.2464 0.0748 -1.0000 -1.0000 5406887 1594184025.20 151.4358 59.9995 32.0000 1.9541 1.9560 406.8346 407.3196 0.0747 -1.0000 -1.0000 5406965 1594184025.30 151.4358 59.9995 32.0000 1.9549 1.9569 406.8879 407.3736 0.0749 -1.0000 -1.0000 5407027 1594184025.40 151.4358 59.9995 32.0000 1.9554 1.9573 406.8643 407.3495 0.0748 -1.0000 -1.0000 5407090 1594184025.50 151.4358 59.9995 32.0000 1.9549 1.9568 406.8031 407.2868 0.0745 -1.0000 -1.0000 5407230 1594184025.60 151.4358 59.9995 32.0000 1.9548 1.9568 406.6464 407.1315 0.0748 -1.0000 -1.0000 5407293 1594184025.70 151.4358 59.9995 32.0000 1.9555 1.9574 406.7283 407.2134 0.0749 -1.0000 -1.0000 5407371 1594184025.80 151.4358 59.9995 32.0000 1.9553 1.9572 406.7672 407.2520 0.0747 -1.0000 -1.0000 5407449 1594184025.90 151.4358 59.9995 32.0000 1.9544 1.9563 406.7234 407.2079 0.0747 -1.0000 -1.0000 5407496 1594184026.00 151.4358 59.9995 32.0000 1.9545 1.9564 406.9157 407.4008 0.0749 -1.0000 -1.0000 5407730 1594184026.10 151.4358 59.9995 32.0000 1.9544 1.9563 406.9619 407.4477 0.0749 -1.0000 -1.0000 5407809 1594184026.20 151.4709 59.9995 32.0000 1.9553 1.9572 406.8335 407.3189 0.0749 -1.0000 -1.0000 5407856 1594184026.30 151.5234 59.9995 32.0000 1.9559 1.9578 406.7006 407.1866 0.0750 -1.0000 -1.0000 5407933 1594184026.40 151.5234 59.9995 32.0000 1.9568 1.9587 406.7348 407.2195 0.0747 -1.0000 -1.0000 5407996 1594184026.50 151.5234 59.9995 32.0000 1.9550 1.9569 406.7406 407.2256 0.0748 -1.0000 -1.0000 5408277 1594184026.60 151.5234 59.9995 32.0000 1.9550 1.9569 406.8632 407.3482 0.0747 -1.0000 -1.0000 5408355 1594184026.70 151.5234 59.9995 32.0000 1.9550 1.9569 406.8538 407.3385 0.0748 -1.0000 -1.0000 5408402 1594184026.80 151.5234 59.9995 32.0000 1.9562 1.9581 406.7505 407.2343 0.0747 -1.0000 -1.0000 5408480 1594184026.90 151.4900 59.9995 32.0000 1.9563 1.9582 406.6827 407.1675 0.0748 -1.0000 -1.0000 5408543 1594184027.00 151.4900 59.9995 32.0000 1.9558 1.9578 406.6814 407.1666 0.0748 -1.0000 -1.0000 5408777 1594184027.10 151.4900 59.9995 32.0000 1.9553 1.9572 406.7331 407.2178 0.0748 -1.0000 -1.0000 5408839 1594184027.20 151.4900 59.9995 32.0000 1.9540 1.9559 406.7645 407.2495 0.0747 -1.0000 -1.0000 5408902 1594184027.30 151.4900 59.9995 32.0000 1.9546 1.9565 406.7721 407.2560 0.0746 -1.0000 -1.0000 5408964 1594184027.40 151.4818 59.9995 32.0000 1.9545 1.9564 406.8698 407.3542 0.0748 -1.0000 -1.0000 5409027 1594184027.50 151.4808 59.9995 32.0000 1.9558 1.9578 406.7654 407.2509 0.0748 -1.0000 -1.0000 5409277 1594184027.60 151.4808 59.9995 32.0000 1.9556 1.9576 406.5774 407.0623 0.0748 -1.0000 -1.0000 5409324 1594184027.70 151.4808 59.9995 32.0000 1.9556 1.9575 406.7015 407.1864 0.0748 -1.0000 -1.0000 5409386 1594184027.80 151.4808 59.9995 32.0000 1.9546 1.9566 406.8213 407.3066 0.0749 -1.0000 -1.0000 5409464 1594184027.90 151.4808 59.9995 32.0000 1.9542 1.9561 406.9167 407.4018 0.0747 -1.0000 -1.0000 5409527 1594184028.00 151.4926 59.9995 32.0000 1.9551 1.9570 406.8932 407.3787 0.0748 -1.0000 -1.0000 5409589 1594184028.10 151.4926 59.9995 32.0000 1.9560 1.9579 406.8701 407.3550 0.0747 -1.0000 -1.0000 5410230 1594184028.20 151.4926 59.9995 32.0000 1.9555 1.9574 406.7103 407.1951 0.0748 -1.0000 -1.0000 5410292 1594184028.30 151.4926 59.9995 32.0000 1.9552 1.9572 406.6938 407.1787 0.0747 -1.0000 -1.0000 5410355 1594184028.40 151.4926 59.9995 32.0000 1.9548 1.9567 406.7585 407.2426 0.0747 -1.0000 -1.0000 5410433 1594184028.50 151.5060 59.9995 32.0000 1.9545 1.9564 406.8501 407.3351 0.0748 -1.0000 -1.0000 5410496 1594184028.60 151.5729 59.9995 32.0000 1.9555 1.9574 406.7746 407.2603 0.0749 -1.0000 -1.0000 5410573 1594184028.70 151.5729 59.9995 32.0000 1.9553 1.9572 406.7589 407.2445 0.0749 -1.0000 -1.0000 5410636 1594184028.80 151.5729 59.9995 32.0000 1.9557 1.9577 406.6635 407.1485 0.0748 -1.0000 -1.0000 5410698 1594184028.90 151.5729 59.9995 32.0000 1.9555 1.9574 406.7321 407.2153 0.0745 -1.0000 -1.0000 5410776 1594184029.00 151.5729 59.9995 32.0000 1.9552 1.9571 406.8970 407.3826 0.0749 -1.0000 -1.0000 5410839 1594184029.10 151.5744 59.9995 32.0000 1.9545 1.9565 406.9097 407.3955 0.0749 -1.0000 -1.0000 5411073 1594184029.20 151.5866 59.9995 32.0000 1.9553 1.9572 406.8671 407.3520 0.0747 -1.0000 -1.0000 5411136 1594184029.30 151.5866 59.9995 32.0000 1.9560 1.9579 406.7736 407.2594 0.0749 -1.0000 -1.0000 5411198 1594184029.40 151.5866 59.9995 32.0000 1.9547 1.9567 406.6586 407.1427 0.0747 -1.0000 -1.0000 5411276 1594184029.50 151.5866 59.9995 32.0000 1.9553 1.9572 406.7003 407.1857 0.0748 -1.0000 -1.0000 5411339 1594184029.60 151.5866 59.9995 32.0000 1.9549 1.9568 406.6889 407.1734 0.0748 -1.0000 -1.0000 5411495 1594184029.70 151.5215 60.0001 32.0000 1.9542 1.9561 406.8670 407.3524 0.0748 -1.0000 -1.0000 5411558 1594184029.80 151.5199 60.0001 32.0000 1.9539 1.9558 406.9737 407.4585 0.0747 -1.0000 -1.0000 5411620 1594184029.90 151.5199 60.0001 32.0000 1.9550 1.9569 406.8675 407.3529 0.0749 -1.0000 -1.0000 5411683 1594184030.00 151.5199 60.0001 32.0000 1.9549 1.9568 406.7809 407.2665 0.0748 -1.0000 -1.0000 5411745 1594184030.10 151.5199 60.0001 32.0000 1.9556 1.9575 406.6681 407.1531 0.0748 -1.0000 -1.0000 5411823 1594184030.20 151.5199 60.0001 32.0000 1.9550 1.9569 406.7617 407.2466 0.0747 -1.0000 -1.0000 5411886 1594184030.30 151.5199 60.0001 32.0000 1.9555 1.9575 406.7155 407.1996 0.0747 -1.0000 -1.0000 5411948 1594184030.40 151.5199 60.0001 32.0000 1.9545 1.9564 406.7417 407.2254 0.0747 -1.0000 -1.0000 5412026 1594184030.50 151.5199 60.0001 32.0000 1.9548 1.9567 406.8735 407.3587 0.0748 -1.0000 -1.0000 5412089 1594184030.60 151.5199 60.0001 32.0000 1.9548 1.9568 406.7521 407.2371 0.0748 -1.0000 -1.0000 5412276 1594184030.70 151.5199 60.0001 32.0000 1.9550 1.9570 406.6149 407.0998 0.0748 -1.0000 -1.0000 5412339 1594184030.80 151.5286 60.0001 32.0000 1.9550 1.9569 406.6018 407.0865 0.0747 -1.0000 -1.0000 5412401 1594184030.90 151.5286 60.0001 32.0000 1.9534 1.9553 406.8338 407.3190 0.0749 -1.0000 -1.0000 5412464 1594184031.00 151.5286 60.0001 32.0000 1.9541 1.9560 406.9958 407.4819 0.0749 -1.0000 -1.0000 5412542 1594184031.10 151.5286 60.0001 32.0000 1.9544 1.9564 406.8705 407.3549 0.0748 -1.0000 -1.0000 5413229 1594184031.20 151.5286 60.0001 32.0000 1.9552 1.9572 406.6874 407.1724 0.0748 -1.0000 -1.0000 5413291 1594184031.30 151.5286 60.0001 32.0000 1.9562 1.9581 406.6074 407.0910 0.0746 -1.0000 -1.0000 5413354 1594184031.40 151.5115 60.0001 32.0000 1.9553 1.9572 406.6534 407.1376 0.0747 -1.0000 -1.0000 5413416 1594184031.50 151.5115 60.0001 32.0000 1.9549 1.9568 406.7149 407.1997 0.0748 -1.0000 -1.0000 5413495 1594184031.60 151.5115 60.0001 32.0000 1.9541 1.9561 406.7991 407.2844 0.0749 -1.0000 -1.0000 5413557 1594184031.70 151.5115 60.0001 32.0000 1.9553 1.9572 406.8287 407.3144 0.0749 -1.0000 -1.0000 5413619 1594184031.80 151.5115 60.0001 32.0000 1.9550 1.9569 406.8071 407.2923 0.0748 -1.0000 -1.0000 5413698 1594184031.90 151.5047 60.0001 32.0000 1.9554 1.9574 406.6783 407.1641 0.0750 -1.0000 -1.0000 5413760 1594184032.00 151.4584 60.0001 32.0000 1.9545 1.9564 406.6667 407.1517 0.0748 -1.0000 -1.0000 5413823 1594184032.10 151.4584 60.0001 32.0000 1.9542 1.9561 406.7206 407.2051 0.0747 -1.0000 -1.0000 5413885 1594184032.20 151.4584 60.0001 32.0000 1.9547 1.9566 406.7928 407.2777 0.0749 -1.0000 -1.0000 5413963 1594184032.30 151.4584 60.0001 32.0000 1.9549 1.9569 406.9052 407.3911 0.0749 -1.0000 -1.0000 5414026 1594184032.40 151.4584 60.0001 32.0000 1.9552 1.9571 406.8806 407.3664 0.0749 -1.0000 -1.0000 5414088 1594184032.50 151.4773 60.0001 32.0000 1.9550 1.9569 406.7194 407.2044 0.0747 -1.0000 -1.0000 5414166 1594184032.60 151.4773 60.0001 32.0000 1.9551 1.9570 406.6428 407.1275 0.0748 -1.0000 -1.0000 5414369 1594184032.70 151.4773 60.0001 32.0000 1.9558 1.9577 406.6531 407.1385 0.0748 -1.0000 -1.0000 5414541 1594184032.80 151.4773 60.0001 32.0000 1.9554 1.9573 406.7702 407.2553 0.0748 -1.0000 -1.0000 5414604 1594184032.90 151.4773 60.0001 32.0000 1.9548 1.9568 406.8929 407.3781 0.0748 -1.0000 -1.0000 5414666 1594184033.00 151.4773 60.0001 32.0000 1.9542 1.9561 406.9065 407.3923 0.0749 -1.0000 -1.0000 5414729 1594184033.10 151.4773 60.0001 32.0000 1.9549 1.9568 406.8126 407.2980 0.0748 -1.0000 -1.0000 5414791 1594184033.20 151.4773 60.0001 32.0000 1.9557 1.9576 406.6192 407.1041 0.0748 -1.0000 -1.0000 5415744 1594184033.30 151.4773 60.0001 32.0000 1.9557 1.9576 406.6902 407.1749 0.0748 -1.0000 -1.0000 5415807 1594184033.40 151.4773 60.0001 32.0000 1.9557 1.9576 406.8368 407.3215 0.0747 -1.0000 -1.0000 5415869 1594184033.50 151.4773 60.0001 32.0000 1.9551 1.9571 406.9914 407.4775 0.0749 -1.0000 -1.0000 5415947 1594184033.60 151.4903 60.0001 32.0000 1.9546 1.9565 406.9334 407.4184 0.0747 -1.0000 -1.0000 5416010 1594184033.70 151.4903 60.0001 32.0000 1.9546 1.9565 406.8491 407.3346 0.0749 -1.0000 -1.0000 5416072 1594184033.80 151.4903 60.0001 32.0000 1.9552 1.9571 406.7910 407.2758 0.0748 -1.0000 -1.0000 5416150 1594184033.90 151.4903 60.0001 32.0000 1.9558 1.9577 406.7343 407.2191 0.0748 -1.0000 -1.0000 5416213 1594184034.00 151.4903 60.0001 32.0000 1.9549 1.9569 406.7466 407.2322 0.0749 -1.0000 -1.0000 5416275 1594184034.10 151.4903 60.0001 32.0000 1.9548 1.9567 406.8138 407.2984 0.0748 -1.0000 -1.0000 5416338 1594184034.20 151.4617 60.0001 32.0000 1.9550 1.9569 406.8773 407.3629 0.0748 -1.0000 -1.0000 5416400 1594184034.30 151.4617 60.0001 32.0000 1.9554 1.9574 406.7182 407.2036 0.0750 -1.0000 -1.0000 5416478 1594184034.40 151.4617 60.0001 32.0000 1.9558 1.9578 406.6999 407.1846 0.0747 -1.0000 -1.0000 5416556 1594184034.50 151.4617 60.0001 32.0000 1.9554 1.9573 406.7979 407.2830 0.0748 -1.0000 -1.0000 5416619 1594184034.60 151.4617 60.0001 32.0000 1.9549 1.9568 406.9404 407.4251 0.0747 -1.0000 -1.0000 5416681 1594184034.70 151.4949 60.0002 32.0000 1.9548 1.9568 406.8956 407.3809 0.0749 -1.0000 -1.0000 5416744 1594184034.80 151.4954 60.0002 32.0000 1.9555 1.9574 406.7916 407.2780 0.0750 -1.0000 -1.0000 5416806 1594184034.90 151.4954 60.0002 32.0000 1.9557 1.9576 406.7162 407.2014 0.0748 -1.0000 -1.0000 5416884 1594184035.00 151.4954 60.0002 32.0000 1.9556 1.9575 406.7193 407.2043 0.0749 -1.0000 -1.0000 5416947 1594184035.10 151.4954 60.0002 32.0000 1.9548 1.9567 406.6775 407.1614 0.0747 -1.0000 -1.0000 5417009 1594184035.20 151.4954 60.0002 32.0000 1.9547 1.9566 406.7939 407.2787 0.0748 -1.0000 -1.0000 5417244 1594184035.30 151.4954 60.0002 32.0000 1.9541 1.9560 406.9011 407.3875 0.0750 -1.0000 -1.0000 5417306 1594184035.40 151.4954 60.0002 32.0000 1.9552 1.9571 406.8326 407.3182 0.0749 -1.0000 -1.0000 5417369 1594184035.50 151.4954 60.0002 32.0000 1.9561 1.9581 406.7673 407.2530 0.0749 -1.0000 -1.0000 5417447 1594184035.60 151.4954 60.0002 32.0000 1.9560 1.9579 406.6871 407.1716 0.0747 -1.0000 -1.0000 5417525 1594184035.70 151.4954 60.0002 32.0000 1.9553 1.9572 406.7421 407.2259 0.0747 -1.0000 -1.0000 5417759 1594184035.80 151.5536 60.0002 32.0000 1.9549 1.9568 406.8227 407.3081 0.0748 -1.0000 -1.0000 5417822 1594184035.90 151.5536 60.0002 32.0000 1.9552 1.9572 406.8792 407.3644 0.0748 -1.0000 -1.0000 5417884 1594184036.00 151.5536 60.0002 32.0000 1.9546 1.9565 406.9699 407.4545 0.0748 -1.0000 -1.0000 5417947 1594184036.10 151.5536 60.0002 32.0000 1.9554 1.9573 406.8550 407.3403 0.0748 -1.0000 -1.0000 5418025 1594184036.20 151.5536 60.0002 32.0000 1.9555 1.9574 406.7262 407.2108 0.0747 -1.0000 -1.0000 5418087 1594184036.30 151.5536 60.0002 32.0000 1.9560 1.9579 406.6702 407.1539 0.0746 -1.0000 -1.0000 5418775 1594184036.40 151.4880 60.0002 32.0000 1.9552 1.9571 406.7116 407.1949 0.0746 -1.0000 -1.0000 5418853 1594184036.50 151.4880 60.0002 32.0000 1.9550 1.9569 406.7734 407.2575 0.0747 -1.0000 -1.0000 5418915 1594184036.60 151.4880 60.0002 32.0000 1.9550 1.9570 406.7241 407.2102 0.0750 -1.0000 -1.0000 5418993 1594184036.70 151.4880 60.0002 32.0000 1.9551 1.9570 406.7862 407.2717 0.0748 -1.0000 -1.0000 5419056 1594184036.80 151.4880 60.0002 32.0000 1.9559 1.9578 406.6593 407.1442 0.0748 -1.0000 -1.0000 5419118 1594184036.90 151.4880 60.0002 32.0000 1.9554 1.9574 406.7694 407.2542 0.0748 -1.0000 -1.0000 5419196 1594184037.00 151.5092 60.0002 32.0000 1.9556 1.9575 406.8172 407.3023 0.0748 -1.0000 -1.0000 5419259 1594184037.10 151.5092 60.0002 32.0000 1.9547 1.9566 406.9218 407.4070 0.0748 -1.0000 -1.0000 5419321 1594184037.20 151.5092 60.0002 32.0000 1.9545 1.9565 406.9407 407.4259 0.0748 -1.0000 -1.0000 5419384 1594184037.30 151.5092 60.0002 32.0000 1.9554 1.9573 406.7189 407.2041 0.0749 -1.0000 -1.0000 5419446 1594184037.40 151.5092 60.0002 32.0000 1.9557 1.9577 406.6406 407.1251 0.0747 -1.0000 -1.0000 5419509 1594184037.50 151.5118 60.0002 32.0000 1.9552 1.9571 406.6506 407.1366 0.0749 -1.0000 -1.0000 5419587 1594184037.60 151.5118 60.0002 32.0000 1.9549 1.9568 406.7139 407.1987 0.0748 -1.0000 -1.0000 5419650 1594184037.70 151.5118 60.0002 32.0000 1.9543 1.9563 406.8720 407.3571 0.0748 -1.0000 -1.0000 5419712 1594184037.80 151.5118 60.0002 32.0000 1.9542 1.9561 406.8484 407.3323 0.0747 -1.0000 -1.0000 5419790 1594184037.90 151.5118 60.0002 32.0000 1.9548 1.9567 406.7510 407.2365 0.0748 -1.0000 -1.0000 5419853 1594184038.00 151.5184 60.0002 32.0000 1.9558 1.9577 406.7801 407.2642 0.0747 -1.0000 -1.0000 5419915 1594184038.10 151.5342 60.0002 32.0000 1.9550 1.9569 406.5826 407.0671 0.0748 -1.0000 -1.0000 5419993 1594184038.20 151.5342 60.0002 32.0000 1.9549 1.9569 406.6345 407.1192 0.0748 -1.0000 -1.0000 5420056 1594184038.30 151.5342 60.0002 32.0000 1.9542 1.9561 406.7412 407.2263 0.0748 -1.0000 -1.0000 5420852 1594184038.40 151.5422 60.0002 32.0000 1.9546 1.9565 406.8411 407.3265 0.0749 -1.0000 -1.0000 5420930 1594184038.50 151.5851 60.0002 32.0000 1.9544 1.9563 406.9236 407.4099 0.0749 -1.0000 -1.0000 5420993 1594184038.60 151.5851 60.0002 32.0000 1.9550 1.9569 406.8904 407.3751 0.0747 -1.0000 -1.0000 5421055 1594184038.70 151.5851 60.0002 32.0000 1.9549 1.9568 406.8030 407.2876 0.0747 -1.0000 -1.0000 5421118 1594184038.80 151.5851 60.0002 32.0000 1.9549 1.9568 406.7709 407.2554 0.0747 -1.0000 -1.0000 5421180 1594184038.90 151.5851 60.0002 32.0000 1.9557 1.9576 406.8459 407.3301 0.0747 -1.0000 -1.0000 5421258 1594184039.00 151.5851 60.0002 32.0000 1.9547 1.9566 406.8754 407.3603 0.0748 -1.0000 -1.0000 5421321 1594184039.10 151.5704 60.0002 32.0000 1.9540 1.9560 406.9786 407.4645 0.0748 -1.0000 -1.0000 5421383 1594184039.20 151.5345 60.0002 32.0000 1.9548 1.9567 406.8548 407.3392 0.0747 -1.0000 -1.0000 5421461 1594184039.30 151.5345 60.0002 32.0000 1.9552 1.9572 406.6529 407.1373 0.0747 -1.0000 -1.0000 5421524 1594184039.40 151.5345 60.0002 32.0000 1.9552 1.9571 406.6765 407.1607 0.0748 -1.0000 -1.0000 5421586 1594184039.50 151.5345 60.0002 32.0000 1.9556 1.9576 406.7101 407.1943 0.0746 -1.0000 -1.0000 5421649 1594184039.60 151.5345 60.0002 32.0000 1.9548 1.9567 406.8165 407.3018 0.0749 -1.0000 -1.0000 5421711 1594184039.70 151.5201 60.0004 32.0000 1.9546 1.9565 406.8538 407.3394 0.0748 -1.0000 -1.0000 5421774 1594184039.80 151.4303 60.0009 32.0000 1.9545 1.9564 406.9331 407.4181 0.0748 -1.0000 -1.0000 5421852 1594184039.90 151.3948 60.0009 32.0000 1.9556 1.9575 406.7473 407.2317 0.0747 -1.0000 -1.0000 5421977 1594184040.00 151.3948 60.0009 32.0000 1.9559 1.9578 406.6914 407.1756 0.0747 -1.0000 -1.0000 5422040 1594184040.10 151.3948 60.0009 32.0000 1.9558 1.9577 406.6558 407.1401 0.0747 -1.0000 -1.0000 5422117 1594184040.20 151.3948 60.0009 32.0000 1.9549 1.9568 406.7498 407.2331 0.0745 -1.0000 -1.0000 5422180 1594184040.30 151.3948 60.0009 32.0000 1.9551 1.9570 406.8031 407.2872 0.0747 -1.0000 -1.0000 5422243 1594184040.40 151.3948 60.0009 32.0000 1.9547 1.9566 406.8435 407.3284 0.0748 -1.0000 -1.0000 5422477 1594184040.50 151.3948 60.0009 32.0000 1.9554 1.9573 406.8615 407.3469 0.0748 -1.0000 -1.0000 5422539 1594184040.60 151.3948 60.0009 32.0000 1.9548 1.9567 406.7975 407.2825 0.0748 -1.0000 -1.0000 5422617 1594184040.70 151.3948 60.0009 32.0000 1.9545 1.9564 406.6855 407.1700 0.0747 -1.0000 -1.0000 5422680 1594184040.80 151.3948 60.0009 32.0000 1.9549 1.9568 406.6607 407.1458 0.0749 -1.0000 -1.0000 5422742 1594184040.90 151.3948 60.0009 32.0000 1.9546 1.9565 406.6541 407.1400 0.0750 -1.0000 -1.0000 5423227 1594184041.00 151.4454 60.0009 32.0000 1.9556 1.9575 406.8204 407.3070 0.0750 -1.0000 -1.0000 5423289 1594184041.10 151.4454 60.0009 32.0000 1.9550 1.9569 406.9362 407.4224 0.0749 -1.0000 -1.0000 5423352 1594184041.20 151.4454 60.0009 32.0000 1.9551 1.9570 406.8504 407.3365 0.0749 -1.0000 -1.0000 5423430 1594184041.30 151.4454 60.0009 32.0000 1.9552 1.9571 406.6807 407.1655 0.0748 -1.0000 -1.0000 5423492 1594184041.40 151.4454 60.0009 32.0000 1.9554 1.9573 406.6976 407.1821 0.0747 -1.0000 -1.0000 5423726 1594184041.50 151.4957 60.0009 32.0000 1.9554 1.9573 406.8805 407.3660 0.0748 -1.0000 -1.0000 5423805 1594184041.60 151.4957 60.0009 32.0000 1.9549 1.9568 406.9034 407.3886 0.0748 -1.0000 -1.0000 5423867 1594184041.70 151.4957 60.0009 32.0000 1.9546 1.9566 406.9165 407.4012 0.0747 -1.0000 -1.0000 5423930 1594184041.80 151.4957 60.0009 32.0000 1.9547 1.9567 406.9451 407.4299 0.0748 -1.0000 -1.0000 5424008 1594184041.90 151.4957 60.0009 32.0000 1.9550 1.9569 406.8527 407.3374 0.0747 -1.0000 -1.0000 5424226 1594184042.00 151.5023 60.0009 32.0000 1.9559 1.9578 406.7238 407.2082 0.0747 -1.0000 -1.0000 5424289 1594184042.10 151.5261 60.0009 32.0000 1.9561 1.9580 406.7339 407.2189 0.0748 -1.0000 -1.0000 5424367 1594184042.20 151.5261 60.0009 32.0000 1.9549 1.9568 406.8928 407.3772 0.0747 -1.0000 -1.0000 5424429 1594184042.30 151.5261 60.0009 32.0000 1.9548 1.9567 406.9150 407.4004 0.0749 -1.0000 -1.0000 5424492 1594184042.40 151.5261 60.0009 32.0000 1.9547 1.9566 406.8936 407.3790 0.0749 -1.0000 -1.0000 5424804 1594184042.50 151.5261 60.0009 32.0000 1.9555 1.9574 406.7674 407.2529 0.0748 -1.0000 -1.0000 5424867 1594184042.60 151.5036 60.0009 32.0000 1.9560 1.9579 406.6705 407.1555 0.0748 -1.0000 -1.0000 5424929 1594184042.70 151.5030 60.0009 32.0000 1.9550 1.9570 406.7047 407.1897 0.0748 -1.0000 -1.0000 5424992 1594184042.80 151.5030 60.0009 32.0000 1.9551 1.9570 406.7473 407.2328 0.0748 -1.0000 -1.0000 5425055 1594184042.90 151.5030 60.0009 32.0000 1.9548 1.9567 406.8894 407.3746 0.0748 -1.0000 -1.0000 5425133 1594184043.00 151.5030 60.0009 32.0000 1.9547 1.9567 407.0048 407.4907 0.0749 -1.0000 -1.0000 5425195 1594184043.10 151.5030 60.0009 32.0000 1.9549 1.9568 406.9017 407.3870 0.0748 -1.0000 -1.0000 5425258 1594184043.20 151.5265 60.0009 32.0000 1.9557 1.9576 406.7936 407.2781 0.0747 -1.0000 -1.0000 5425336 1594184043.30 151.5265 60.0009 32.0000 1.9555 1.9574 406.7227 407.2084 0.0749 -1.0000 -1.0000 5425398 1594184043.40 151.5265 60.0009 32.0000 1.9546 1.9565 406.8709 407.3559 0.0748 -1.0000 -1.0000 5425461 1594184043.50 151.5265 60.0009 32.0000 1.9542 1.9561 406.8967 407.3816 0.0748 -1.0000 -1.0000 5425851 1594184043.60 151.5265 60.0009 32.0000 1.9549 1.9568 406.8736 407.3583 0.0747 -1.0000 -1.0000 5425913 1594184043.70 151.5617 60.0009 32.0000 1.9559 1.9578 406.8086 407.2931 0.0747 -1.0000 -1.0000 5425976 1594184043.80 151.5658 60.0009 32.0000 1.9561 1.9580 406.7435 407.2284 0.0748 -1.0000 -1.0000 5426039 1594184043.90 151.5658 60.0009 32.0000 1.9553 1.9572 406.6920 407.1773 0.0749 -1.0000 -1.0000 5426101 1594184044.00 151.5658 60.0009 32.0000 1.9542 1.9561 406.7840 407.2693 0.0748 -1.0000 -1.0000 5426164 1594184044.10 151.5658 60.0009 32.0000 1.9543 1.9562 406.9274 407.4125 0.0748 -1.0000 -1.0000 5426242 1594184044.20 151.5653 60.0009 32.0000 1.9548 1.9568 406.8745 407.3591 0.0747 -1.0000 -1.0000 5426304 1594184044.30 151.5623 60.0009 32.0000 1.9558 1.9577 406.8756 407.3602 0.0747 -1.0000 -1.0000 5426367 1594184044.40 151.5623 60.0009 32.0000 1.9549 1.9568 406.7586 407.2434 0.0748 -1.0000 -1.0000 5426445 1594184044.50 151.5623 60.0009 32.0000 1.9550 1.9569 406.7931 407.2783 0.0748 -1.0000 -1.0000 5426741 1594184044.60 151.5623 60.0009 32.0000 1.9550 1.9569 406.8910 407.3753 0.0747 -1.0000 -1.0000 5426819 1594184044.70 151.5623 60.0009 32.0000 1.9541 1.9560 406.8758 407.3612 0.0748 -1.0000 -1.0000 5426882 1594184044.80 151.5540 60.0008 32.0000 1.9554 1.9573 406.8125 407.2979 0.0749 -1.0000 -1.0000 5426945 1594184044.90 151.5540 60.0008 32.0000 1.9549 1.9568 406.6599 407.1454 0.0749 -1.0000 -1.0000 5427007 1594184045.00 151.5540 60.0008 32.0000 1.9549 1.9569 406.7023 407.1873 0.0748 -1.0000 -1.0000 5427288 1594184045.10 151.5540 60.0008 32.0000 1.9546 1.9565 406.7654 407.2513 0.0749 -1.0000 -1.0000 5427351 1594184045.20 151.5540 60.0008 32.0000 1.9540 1.9559 406.8807 407.3674 0.0751 -1.0000 -1.0000 5427413 1594184045.30 151.5540 60.0008 32.0000 1.9550 1.9569 406.9335 407.4197 0.0750 -1.0000 -1.0000 5427491 1594184045.40 151.5540 60.0008 32.0000 1.9551 1.9571 406.8223 407.3078 0.0748 -1.0000 -1.0000 5427554 1594184045.50 151.5540 60.0008 32.0000 1.9549 1.9568 406.6746 407.1599 0.0748 -1.0000 -1.0000 5427788 1594184045.60 151.5540 60.0008 32.0000 1.9552 1.9571 406.8115 407.2955 0.0747 -1.0000 -1.0000 5427851 1594184045.70 151.5540 60.0008 32.0000 1.9544 1.9563 406.8475 407.3333 0.0749 -1.0000 -1.0000 5427898 1594184045.80 151.5540 60.0008 32.0000 1.9540 1.9559 406.9319 407.4179 0.0749 -1.0000 -1.0000 5427975 1594184045.90 151.5540 60.0008 32.0000 1.9551 1.9570 406.7804 407.2660 0.0749 -1.0000 -1.0000 5428038 1594184046.00 151.5540 60.0008 32.0000 1.9547 1.9566 406.7153 407.2004 0.0748 -1.0000 -1.0000 5428272 1594184046.10 151.5168 60.0008 32.0000 1.9551 1.9570 406.6809 407.1658 0.0749 -1.0000 -1.0000 5428335 1594184046.20 151.5168 60.0008 32.0000 1.9549 1.9568 406.7089 407.1951 0.0749 -1.0000 -1.0000 5428397 1594184046.30 151.5168 60.0008 32.0000 1.9547 1.9566 406.8791 407.3642 0.0748 -1.0000 -1.0000 5428460 1594184046.40 151.5168 60.0008 32.0000 1.9547 1.9566 406.8764 407.3619 0.0749 -1.0000 -1.0000 5428538 1594184046.50 151.5168 60.0008 32.0000 1.9539 1.9558 406.9036 407.3890 0.0748 -1.0000 -1.0000 5428772 1594184046.60 151.5168 60.0008 32.0000 1.9546 1.9565 406.8665 407.3523 0.0750 -1.0000 -1.0000 5428835 1594184046.70 151.5282 60.0008 32.0000 1.9553 1.9573 406.7194 407.2039 0.0746 -1.0000 -1.0000 5428897 1594184046.80 151.5282 60.0008 32.0000 1.9560 1.9579 406.7041 407.1885 0.0748 -1.0000 -1.0000 5428960 1594184046.90 151.5282 60.0008 32.0000 1.9553 1.9572 406.7595 407.2452 0.0749 -1.0000 -1.0000 5429038 1594184047.00 151.5282 60.0008 32.0000 1.9544 1.9563 406.9104 407.3960 0.0748 -1.0000 -1.0000 5429101 1594184047.10 151.5282 60.0008 32.0000 1.9545 1.9565 406.9764 407.4612 0.0748 -1.0000 -1.0000 5429163 1594184047.20 151.4856 60.0008 32.0000 1.9543 1.9562 406.9710 407.4567 0.0749 -1.0000 -1.0000 5429241 1594184047.30 151.4856 60.0008 32.0000 1.9554 1.9573 406.7507 407.2351 0.0747 -1.0000 -1.0000 5429304 1594184047.40 151.4856 60.0008 32.0000 1.9564 1.9583 406.8296 407.3152 0.0749 -1.0000 -1.0000 5429366 1594184047.50 151.4856 60.0008 32.0000 1.9556 1.9575 406.7110 407.1960 0.0747 -1.0000 -1.0000 5429444 1594184047.60 151.4856 60.0008 32.0000 1.9549 1.9568 406.6878 407.1722 0.0748 -1.0000 -1.0000 5429506 1594184047.70 151.4386 60.0008 32.0000 1.9551 1.9570 406.7634 407.2493 0.0750 -1.0000 -1.0000 5429569 1594184047.80 151.3774 60.0008 32.0000 1.9551 1.9571 406.8454 407.3317 0.0749 -1.0000 -1.0000 5429631 1594184047.90 151.3774 60.0008 32.0000 1.9551 1.9570 406.7382 407.2237 0.0749 -1.0000 -1.0000 5429694 1594184048.00 151.3774 60.0008 32.0000 1.9555 1.9574 406.7129 407.1987 0.0749 -1.0000 -1.0000 5429756 1594184048.10 151.3774 60.0008 32.0000 1.9551 1.9570 406.6452 407.1300 0.0748 -1.0000 -1.0000 5429835 1594184048.20 151.3774 60.0008 32.0000 1.9548 1.9567 406.8129 407.2979 0.0748 -1.0000 -1.0000 5429897 1594184048.30 151.4683 60.0008 32.0000 1.9542 1.9561 406.8961 407.3824 0.0749 -1.0000 -1.0000 5429960 1594184048.40 151.4683 60.0008 32.0000 1.9552 1.9572 406.9624 407.4481 0.0749 -1.0000 -1.0000 5430038 1594184048.50 151.4683 60.0008 32.0000 1.9549 1.9568 406.9851 407.4704 0.0748 -1.0000 -1.0000 5430100 1594184048.60 151.4683 60.0008 32.0000 1.9557 1.9576 406.8379 407.3229 0.0748 -1.0000 -1.0000 5430334 1594184048.70 151.4683 60.0008 32.0000 1.9561 1.9580 406.7026 407.1875 0.0749 -1.0000 -1.0000 5430397 1594184048.80 151.4981 60.0008 32.0000 1.9551 1.9570 406.7450 407.2306 0.0749 -1.0000 -1.0000 5430460 1594184048.90 151.5164 60.0008 32.0000 1.9558 1.9577 406.7561 407.2407 0.0748 -1.0000 -1.0000 5430537 1594184049.00 151.5164 60.0008 32.0000 1.9545 1.9564 407.0138 407.5003 0.0749 -1.0000 -1.0000 5430600 1594184049.10 151.5164 60.0008 32.0000 1.9551 1.9571 406.9823 407.4681 0.0749 -1.0000 -1.0000 5431022 1594184049.20 151.5164 60.0008 32.0000 1.9556 1.9575 406.8744 407.3604 0.0749 -1.0000 -1.0000 5431100 1594184049.30 151.5164 60.0008 32.0000 1.9558 1.9578 406.7550 407.2398 0.0748 -1.0000 -1.0000 5431163 1594184049.40 151.4335 60.0008 32.0000 1.9557 1.9576 406.7357 407.2213 0.0749 -1.0000 -1.0000 5431225 1594184049.50 151.4332 60.0008 32.0000 1.9557 1.9577 406.7786 407.2645 0.0749 -1.0000 -1.0000 5431288 1594184049.60 151.4332 60.0008 32.0000 1.9551 1.9570 406.9137 407.3990 0.0748 -1.0000 -1.0000 5431522 1594184049.70 151.4332 60.0008 32.0000 1.9545 1.9564 406.8879 407.3734 0.0749 -1.0000 -1.0000 5431584 1594184049.80 151.4332 60.0008 32.0000 1.9552 1.9572 406.9204 407.4076 0.0751 -1.0000 -1.0000 5431647 1594184049.90 151.4332 60.0008 32.0000 1.9550 1.9570 406.8160 407.3018 0.0749 -1.0000 -1.0000 5431709 1594184050.00 151.4773 60.0015 32.0000 1.9556 1.9575 406.7359 407.2220 0.0750 -1.0000 -1.0000 5431771 1594184050.10 151.4773 60.0015 32.0000 1.9557 1.9576 406.7692 407.2543 0.0748 -1.0000 -1.0000 5432021 1594184050.20 151.4773 60.0015 32.0000 1.9543 1.9562 406.9251 407.4105 0.0749 -1.0000 -1.0000 5432084 1594184050.30 151.4773 60.0015 32.0000 1.9541 1.9560 406.9626 407.4486 0.0749 -1.0000 -1.0000 5432131 1594184050.40 151.4773 60.0015 32.0000 1.9542 1.9561 406.8358 407.3217 0.0749 -1.0000 -1.0000 5432209 1594184050.50 151.4773 60.0015 32.0000 1.9555 1.9574 406.8089 407.2944 0.0748 -1.0000 -1.0000 5432271 1594184050.60 151.5228 60.0015 32.0000 1.9556 1.9575 406.7451 407.2301 0.0748 -1.0000 -1.0000 5432350 1594184050.70 151.5856 60.0015 32.0000 1.9556 1.9576 406.7230 407.2083 0.0749 -1.0000 -1.0000 5432521 1594184050.80 151.5856 60.0015 32.0000 1.9552 1.9572 406.7857 407.2708 0.0748 -1.0000 -1.0000 5432584 1594184050.90 151.5856 60.0015 32.0000 1.9554 1.9573 406.9472 407.4322 0.0748 -1.0000 -1.0000 5432662 1594184051.00 151.5856 60.0015 32.0000 1.9553 1.9572 406.9773 407.4629 0.0748 -1.0000 -1.0000 5432724 1594184051.10 151.5856 60.0015 32.0000 1.9551 1.9570 406.9699 407.4550 0.0749 -1.0000 -1.0000 5432787 1594184051.20 151.6115 60.0015 32.0000 1.9552 1.9571 406.7910 407.2763 0.0748 -1.0000 -1.0000 5433021 1594184051.30 151.6115 60.0015 32.0000 1.9550 1.9569 406.7663 407.2504 0.0747 -1.0000 -1.0000 5433084 1594184051.40 151.6115 60.0015 32.0000 1.9555 1.9575 406.7987 407.2839 0.0748 -1.0000 -1.0000 5433146 1594184051.50 151.6115 60.0015 32.0000 1.9555 1.9574 406.8829 407.3685 0.0749 -1.0000 -1.0000 5433224 1594184051.60 151.6115 60.0015 32.0000 1.9545 1.9564 406.9387 407.4227 0.0746 -1.0000 -1.0000 5433287 1594184051.70 151.5440 60.0015 32.0000 1.9546 1.9565 406.9201 407.4047 0.0747 -1.0000 -1.0000 5434037 1594184051.80 151.5170 60.0015 32.0000 1.9556 1.9575 406.8800 407.3651 0.0748 -1.0000 -1.0000 5434099 1594184051.90 151.5170 60.0015 32.0000 1.9552 1.9571 406.7725 407.2573 0.0748 -1.0000 -1.0000 5434162 1594184052.00 151.5170 60.0015 32.0000 1.9555 1.9574 406.6924 407.1776 0.0748 -1.0000 -1.0000 5434224 1594184052.10 151.5170 60.0015 32.0000 1.9548 1.9567 406.7849 407.2687 0.0746 -1.0000 -1.0000 5434302 1594184052.20 151.5170 60.0015 32.0000 1.9548 1.9567 406.7408 407.2257 0.0748 -1.0000 -1.0000 5434365 1594184052.30 151.5065 60.0015 32.0000 1.9546 1.9565 406.8432 407.3285 0.0749 -1.0000 -1.0000 5434427 1594184052.40 151.4907 60.0015 32.0000 1.9547 1.9566 406.8421 407.3277 0.0749 -1.0000 -1.0000 5434505 1594184052.50 151.4907 60.0015 32.0000 1.9552 1.9571 406.7018 407.1873 0.0748 -1.0000 -1.0000 5434568 1594184052.60 151.4907 60.0015 32.0000 1.9555 1.9574 406.7197 407.2041 0.0747 -1.0000 -1.0000 5434630 1594184052.70 151.4907 60.0015 32.0000 1.9547 1.9566 406.7302 407.2154 0.0749 -1.0000 -1.0000 5434693 1594184052.80 151.4907 60.0015 32.0000 1.9540 1.9559 406.8734 407.3595 0.0749 -1.0000 -1.0000 5434755 1594184052.90 151.5143 60.0015 32.0000 1.9541 1.9560 406.8614 407.3466 0.0748 -1.0000 -1.0000 5434833 1594184053.00 151.5143 60.0015 32.0000 1.9544 1.9563 406.8774 407.3634 0.0750 -1.0000 -1.0000 5434896 1594184053.10 151.5143 60.0015 32.0000 1.9554 1.9573 406.7467 407.2327 0.0749 -1.0000 -1.0000 5434958 1594184053.20 151.5143 60.0015 32.0000 1.9559 1.9578 406.7812 407.2662 0.0749 -1.0000 -1.0000 5435036 1594184053.30 151.5143 60.0015 32.0000 1.9550 1.9570 406.6467 407.1322 0.0749 -1.0000 -1.0000 5435099 1594184053.40 151.4559 60.0015 32.0000 1.9549 1.9568 406.6312 407.1168 0.0749 -1.0000 -1.0000 5435161 1594184053.50 151.4463 60.0015 32.0000 1.9544 1.9563 406.8870 407.3729 0.0749 -1.0000 -1.0000 5435239 1594184053.60 151.4463 60.0015 32.0000 1.9542 1.9561 406.9092 407.3945 0.0748 -1.0000 -1.0000 5435302 1594184053.70 151.4463 60.0015 32.0000 1.9546 1.9565 406.7146 407.2005 0.0749 -1.0000 -1.0000 5435364 1594184053.80 151.4463 60.0015 32.0000 1.9553 1.9573 406.7877 407.2730 0.0748 -1.0000 -1.0000 5435443 1594184053.90 151.4463 60.0015 32.0000 1.9554 1.9573 406.7839 407.2688 0.0748 -1.0000 -1.0000 5435505 1594184054.00 151.4780 60.0015 32.0000 1.9549 1.9568 406.8587 407.3447 0.0750 -1.0000 -1.0000 5435567 1594184054.10 151.4780 60.0015 32.0000 1.9543 1.9562 406.8748 407.3604 0.0748 -1.0000 -1.0000 5435630 1594184054.20 151.4780 60.0015 32.0000 1.9552 1.9571 406.9350 407.4206 0.0749 -1.0000 -1.0000 5435755 1594184054.30 151.4780 60.0015 32.0000 1.9553 1.9573 406.8334 407.3193 0.0749 -1.0000 -1.0000 5435817 1594184054.40 151.4780 60.0015 32.0000 1.9554 1.9573 406.7317 407.2164 0.0747 -1.0000 -1.0000 5435896 1594184054.50 151.4475 60.0017 32.0000 1.9555 1.9574 406.6541 407.1387 0.0748 -1.0000 -1.0000 5435958 1594184054.60 151.4454 60.0018 32.0000 1.9555 1.9574 406.8750 407.3608 0.0749 -1.0000 -1.0000 5436036 1594184054.70 151.4454 60.0018 32.0000 1.9556 1.9575 406.9990 407.4847 0.0749 -1.0000 -1.0000 5436317 1594184054.80 151.4454 60.0018 32.0000 1.9540 1.9560 406.8687 407.3547 0.0749 -1.0000 -1.0000 5436380 1594184054.90 151.4454 60.0018 32.0000 1.9552 1.9572 406.7930 407.2797 0.0751 -1.0000 -1.0000 5436443 1594184055.00 151.4454 60.0018 32.0000 1.9552 1.9571 406.6835 407.1691 0.0749 -1.0000 -1.0000 5436505 1594184055.10 151.4705 60.0018 32.0000 1.9554 1.9574 406.6580 407.1438 0.0749 -1.0000 -1.0000 5436567 1594184055.20 151.4705 60.0018 32.0000 1.9554 1.9573 406.8238 407.3098 0.0750 -1.0000 -1.0000 5436645 1594184055.30 151.4705 60.0018 32.0000 1.9546 1.9565 406.8380 407.3241 0.0749 -1.0000 -1.0000 5437036 1594184055.40 151.4705 60.0018 32.0000 1.9550 1.9569 406.9194 407.4048 0.0748 -1.0000 -1.0000 5437098 1594184055.50 151.4705 60.0018 32.0000 1.9555 1.9575 406.8198 407.3056 0.0750 -1.0000 -1.0000 5437176 1594184055.60 151.4376 60.0018 32.0000 1.9559 1.9578 406.8262 407.3119 0.0749 -1.0000 -1.0000 5437239 1594184055.70 151.4376 60.0018 32.0000 1.9557 1.9577 406.8457 407.3312 0.0748 -1.0000 -1.0000 5437301 1594184055.80 151.4376 60.0018 32.0000 1.9554 1.9573 406.8881 407.3727 0.0747 -1.0000 -1.0000 5437536 1594184055.90 151.4376 60.0018 32.0000 1.9550 1.9569 406.8736 407.3597 0.0750 -1.0000 -1.0000 5437599 1594184056.00 151.4376 60.0018 32.0000 1.9557 1.9576 406.8425 407.3280 0.0748 -1.0000 -1.0000 5437661 1594184056.10 151.4376 60.0018 32.0000 1.9563 1.9582 406.7001 407.1852 0.0748 -1.0000 -1.0000 5437739 1594184056.20 151.4671 60.0018 32.0000 1.9558 1.9577 406.6925 407.1775 0.0748 -1.0000 -1.0000 5437802 1594184056.30 151.4671 60.0018 32.0000 1.9552 1.9571 406.8109 407.2953 0.0748 -1.0000 -1.0000 5438036 1594184056.40 151.4671 60.0018 32.0000 1.9544 1.9564 406.8060 407.2915 0.0749 -1.0000 -1.0000 5438098 1594184056.50 151.4671 60.0018 32.0000 1.9545 1.9564 406.8653 407.3504 0.0748 -1.0000 -1.0000 5438161 1594184056.60 151.4671 60.0018 32.0000 1.9548 1.9567 406.9117 407.3980 0.0749 -1.0000 -1.0000 5438239 1594184056.70 151.4836 60.0018 32.0000 1.9549 1.9568 406.9371 407.4223 0.0748 -1.0000 -1.0000 5438301 1594184056.80 151.4836 60.0018 32.0000 1.9557 1.9576 406.8164 407.3016 0.0749 -1.0000 -1.0000 5438785 1594184056.90 151.4836 60.0018 32.0000 1.9553 1.9572 406.7990 407.2856 0.0749 -1.0000 -1.0000 5438848 1594184057.00 151.4836 60.0018 32.0000 1.9547 1.9566 406.9013 407.3861 0.0747 -1.0000 -1.0000 5438910 1594184057.10 151.4836 60.0018 32.0000 1.9543 1.9563 406.8843 407.3694 0.0748 -1.0000 -1.0000 5438973 1594184057.20 151.4856 60.0018 32.0000 1.9547 1.9566 406.9337 407.4194 0.0748 -1.0000 -1.0000 5439051 1594184057.30 151.4881 60.0018 32.0000 1.9549 1.9568 406.7646 407.2500 0.0749 -1.0000 -1.0000 5439113 1594184057.40 151.4881 60.0018 32.0000 1.9547 1.9566 406.7478 407.2335 0.0749 -1.0000 -1.0000 5439176 1594184057.50 151.4881 60.0018 32.0000 1.9547 1.9567 406.6371 407.1221 0.0748 -1.0000 -1.0000 5439254 1594184057.60 151.4881 60.0018 32.0000 1.9540 1.9559 406.6564 407.1407 0.0747 -1.0000 -1.0000 5439317 1594184057.70 151.4881 60.0018 32.0000 1.9546 1.9565 406.7780 407.2637 0.0750 -1.0000 -1.0000 5439379 1594184057.80 151.5385 60.0018 32.0000 1.9540 1.9559 406.9087 407.3949 0.0750 -1.0000 -1.0000 5439567 1594184057.90 151.5385 60.0018 32.0000 1.9541 1.9560 406.9619 407.4486 0.0751 -1.0000 -1.0000 5439629 1594184058.00 151.5385 60.0018 32.0000 1.9544 1.9563 406.8479 407.3336 0.0748 -1.0000 -1.0000 5439692 1594184058.10 151.5385 60.0018 32.0000 1.9553 1.9572 406.7572 407.2425 0.0749 -1.0000 -1.0000 5439770 1594184058.20 151.5385 60.0018 32.0000 1.9541 1.9561 406.7634 407.2490 0.0749 -1.0000 -1.0000 5439832 1594184058.30 151.5198 60.0018 32.0000 1.9541 1.9560 406.8495 407.3345 0.0748 -1.0000 -1.0000 5440754 1594184058.40 151.5198 60.0018 32.0000 1.9540 1.9560 406.9528 407.4395 0.0750 -1.0000 -1.0000 5440832 1594184058.50 151.5198 60.0018 32.0000 1.9545 1.9565 406.8844 407.3700 0.0749 -1.0000 -1.0000 5440894 1594184058.60 151.5198 60.0018 32.0000 1.9546 1.9565 406.8059 407.2925 0.0751 -1.0000 -1.0000 5440972 1594184058.70 151.5198 60.0018 32.0000 1.9557 1.9576 406.6784 407.1622 0.0747 -1.0000 -1.0000 5441035 1594184058.80 151.5198 60.0018 32.0000 1.9549 1.9568 406.7049 407.1896 0.0748 -1.0000 -1.0000 5441097 1594184058.90 151.4860 60.0018 32.0000 1.9546 1.9565 406.8580 407.3436 0.0749 -1.0000 -1.0000 5441160 1594184059.00 151.4860 60.0018 32.0000 1.9541 1.9560 406.8334 407.3191 0.0749 -1.0000 -1.0000 5441222 1594184059.10 151.4860 60.0018 32.0000 1.9540 1.9560 406.8333 407.3189 0.0749 -1.0000 -1.0000 5441301 1594184059.20 151.4860 60.0018 32.0000 1.9548 1.9567 406.6516 407.1366 0.0748 -1.0000 -1.0000 5441363 1594184059.30 151.4860 60.0018 32.0000 1.9553 1.9572 406.6394 407.1248 0.0749 -1.0000 -1.0000 5441425 1594184059.40 151.5410 60.0018 32.0000 1.9550 1.9569 406.7181 407.2040 0.0750 -1.0000 -1.0000 5441488 1594184059.50 151.5410 60.0018 32.0000 1.9542 1.9561 406.8316 407.3175 0.0749 -1.0000 -1.0000 5441566 1594184059.60 151.5410 60.0018 32.0000 1.9545 1.9564 406.8518 407.3366 0.0747 -1.0000 -1.0000 5441629 1594184059.70 151.5410 60.0018 32.0000 1.9544 1.9563 406.8568 407.3427 0.0749 -1.0000 -1.0000 5441691 1594184059.80 151.5410 60.0018 32.0000 1.9552 1.9571 406.8130 407.2991 0.0750 -1.0000 -1.0000 5441769 1594184059.90 151.5336 60.0015 32.0000 1.9546 1.9565 406.6153 407.1004 0.0748 -1.0000 -1.0000 5441832 1594184060.00 151.5151 60.0009 32.0000 1.9545 1.9564 406.6503 407.1360 0.0750 -1.0000 -1.0000 5441894 1594184060.10 151.5151 60.0009 32.0000 1.9551 1.9571 406.6870 407.1724 0.0748 -1.0000 -1.0000 5441957 1594184060.20 151.5151 60.0009 32.0000 1.9546 1.9565 406.8691 407.3551 0.0749 -1.0000 -1.0000 5442019 1594184060.30 151.5151 60.0009 32.0000 1.9553 1.9572 406.7770 407.2621 0.0749 -1.0000 -1.0000 5442082 1594184060.40 151.5151 60.0009 32.0000 1.9547 1.9566 406.6711 407.1565 0.0748 -1.0000 -1.0000 5442160 1594184060.50 151.5151 60.0009 32.0000 1.9562 1.9581 406.6582 407.1438 0.0749 -1.0000 -1.0000 5442222 1594184060.60 151.5592 60.0009 32.0000 1.9549 1.9568 406.7903 407.2745 0.0748 -1.0000 -1.0000 5442300 1594184060.70 151.5592 60.0009 32.0000 1.9543 1.9562 406.8614 407.3471 0.0749 -1.0000 -1.0000 5442347 1594184060.80 151.5592 60.0009 32.0000 1.9543 1.9562 406.9055 407.3919 0.0750 -1.0000 -1.0000 5442410 1594184060.90 151.5592 60.0009 32.0000 1.9543 1.9562 406.9864 407.4722 0.0749 -1.0000 -1.0000 5442597 1594184061.00 151.5592 60.0009 32.0000 1.9545 1.9565 406.8399 407.3260 0.0750 -1.0000 -1.0000 5442660 1594184061.10 151.5671 60.0009 32.0000 1.9552 1.9571 406.7040 407.1893 0.0749 -1.0000 -1.0000 5442722 1594184061.20 151.5868 60.0009 32.0000 1.9551 1.9570 406.6456 407.1310 0.0748 -1.0000 -1.0000 5442800 1594184061.30 151.5868 60.0009 32.0000 1.9555 1.9575 406.6661 407.1515 0.0749 -1.0000 -1.0000 5442878 1594184061.40 151.5868 60.0009 32.0000 1.9550 1.9570 406.8760 407.3613 0.0748 -1.0000 -1.0000 5443050 1594184061.50 151.5868 60.0009 32.0000 1.9547 1.9566 407.0178 407.5033 0.0748 -1.0000 -1.0000 5443128 1594184061.60 151.5868 60.0009 32.0000 1.9548 1.9568 406.9268 407.4118 0.0747 -1.0000 -1.0000 5443191 1594184061.70 151.5047 60.0009 32.0000 1.9548 1.9567 406.7761 407.2600 0.0747 -1.0000 -1.0000 5443253 1594184061.80 151.4876 60.0009 32.0000 1.9550 1.9569 406.6139 407.0995 0.0749 -1.0000 -1.0000 5443316 1594184061.90 151.4876 60.0009 32.0000 1.9553 1.9572 406.6816 407.1672 0.0749 -1.0000 -1.0000 5444019 1594184062.00 151.4876 60.0009 32.0000 1.9557 1.9576 406.7631 407.2483 0.0748 -1.0000 -1.0000 5444081 1594184062.10 151.4876 60.0009 32.0000 1.9550 1.9569 406.8631 407.3489 0.0749 -1.0000 -1.0000 5444159 1594184062.20 151.4876 60.0009 32.0000 1.9542 1.9561 406.8917 407.3772 0.0748 -1.0000 -1.0000 5444222 1594184062.30 151.4356 60.0009 32.0000 1.9543 1.9562 406.9010 407.3874 0.0750 -1.0000 -1.0000 5444284 1594184062.40 151.4356 60.0009 32.0000 1.9544 1.9563 406.8742 407.3605 0.0749 -1.0000 -1.0000 5444363 1594184062.50 151.4356 60.0009 32.0000 1.9551 1.9570 406.7516 407.2373 0.0749 -1.0000 -1.0000 5444425 1594184062.60 151.4356 60.0009 32.0000 1.9553 1.9572 406.6984 407.1832 0.0748 -1.0000 -1.0000 5444488 1594184062.70 151.4356 60.0009 32.0000 1.9543 1.9562 406.7998 407.2858 0.0749 -1.0000 -1.0000 5444550 1594184062.80 151.4356 60.0009 32.0000 1.9544 1.9563 406.8565 407.3420 0.0748 -1.0000 -1.0000 5444612 1594184062.90 151.4356 60.0009 32.0000 1.9547 1.9566 406.7777 407.2625 0.0748 -1.0000 -1.0000 5444753 1594184063.00 151.4460 60.0009 32.0000 1.9554 1.9573 406.7910 407.2784 0.0751 -1.0000 -1.0000 5444815 1594184063.10 151.4460 60.0009 32.0000 1.9552 1.9571 406.7505 407.2357 0.0748 -1.0000 -1.0000 5444878 1594184063.20 151.4460 60.0009 32.0000 1.9547 1.9566 406.6872 407.1729 0.0749 -1.0000 -1.0000 5444956 1594184063.30 151.4460 60.0009 32.0000 1.9554 1.9573 406.7838 407.2696 0.0749 -1.0000 -1.0000 5445018 1594184063.40 151.4460 60.0009 32.0000 1.9553 1.9572 406.8905 407.3757 0.0747 -1.0000 -1.0000 5445268 1594184063.50 151.4602 60.0009 32.0000 1.9554 1.9573 406.8903 407.3747 0.0747 -1.0000 -1.0000 5445331 1594184063.60 151.4634 60.0009 32.0000 1.9557 1.9576 406.8781 407.3641 0.0749 -1.0000 -1.0000 5445409 1594184063.70 151.4634 60.0009 32.0000 1.9564 1.9584 406.7206 407.2056 0.0748 -1.0000 -1.0000 5445471 1594184063.80 151.4634 60.0009 32.0000 1.9551 1.9570 406.7259 407.2107 0.0748 -1.0000 -1.0000 5445550 1594184063.90 151.4634 60.0009 32.0000 1.9550 1.9569 406.7075 407.1923 0.0749 -1.0000 -1.0000 5446034 1594184064.00 151.4634 60.0009 32.0000 1.9544 1.9563 406.8868 407.3729 0.0749 -1.0000 -1.0000 5446096 1594184064.10 151.4195 60.0009 32.0000 1.9549 1.9568 406.9496 407.4343 0.0747 -1.0000 -1.0000 5446174 1594184064.20 151.4195 60.0009 32.0000 1.9547 1.9567 406.9517 407.4377 0.0749 -1.0000 -1.0000 5446237 1594184064.30 151.4195 60.0009 32.0000 1.9555 1.9574 406.8016 407.2871 0.0749 -1.0000 -1.0000 5446300 1594184064.40 151.4195 60.0009 32.0000 1.9554 1.9573 406.6707 407.1561 0.0749 -1.0000 -1.0000 5446378 1594184064.50 151.4195 60.0009 32.0000 1.9550 1.9569 406.6693 407.1551 0.0750 -1.0000 -1.0000 5446503 1594184064.60 151.4133 60.0005 32.0000 1.9553 1.9573 406.6823 407.1671 0.0747 -1.0000 -1.0000 5446565 1594184064.70 151.4129 60.0005 32.0000 1.9548 1.9568 406.8471 407.3329 0.0749 -1.0000 -1.0000 5446627 1594184064.80 151.4129 60.0005 32.0000 1.9552 1.9571 406.8136 407.2998 0.0749 -1.0000 -1.0000 5446690 1594184064.90 151.4129 60.0005 32.0000 1.9561 1.9580 406.8133 407.2987 0.0748 -1.0000 -1.0000 5446768 1594184065.00 151.4129 60.0005 32.0000 1.9552 1.9571 406.8341 407.3210 0.0751 -1.0000 -1.0000 5447518 1594184065.10 151.4358 60.0005 32.0000 1.9554 1.9573 406.6482 407.1343 0.0750 -1.0000 -1.0000 5447580 1594184065.20 151.4893 60.0005 32.0000 1.9556 1.9575 406.6367 407.1227 0.0749 -1.0000 -1.0000 5447643 1594184065.30 151.4893 60.0005 32.0000 1.9550 1.9570 406.7374 407.2229 0.0749 -1.0000 -1.0000 5447705 1594184065.40 151.4893 60.0005 32.0000 1.9549 1.9568 406.6888 407.1743 0.0749 -1.0000 -1.0000 5447768 1594184065.50 151.4893 60.0005 32.0000 1.9549 1.9569 406.8506 407.3361 0.0749 -1.0000 -1.0000 5447846 1594184065.60 151.4893 60.0005 32.0000 1.9545 1.9564 407.0001 407.4862 0.0749 -1.0000 -1.0000 5447908 1594184065.70 151.5328 60.0005 32.0000 1.9554 1.9574 406.8082 407.2943 0.0749 -1.0000 -1.0000 5447971 1594184065.80 151.5328 60.0005 32.0000 1.9554 1.9573 406.8383 407.3238 0.0749 -1.0000 -1.0000 5448049 1594184065.90 151.5328 60.0005 32.0000 1.9555 1.9574 406.7724 407.2584 0.0749 -1.0000 -1.0000 5448111 1594184066.00 151.5328 60.0005 32.0000 1.9560 1.9579 406.8139 407.2995 0.0748 -1.0000 -1.0000 5448174 1594184066.10 151.5328 60.0005 32.0000 1.9547 1.9566 406.8378 407.3224 0.0747 -1.0000 -1.0000 5448237 1594184066.20 151.5563 60.0005 32.0000 1.9546 1.9565 406.8936 407.3776 0.0746 -1.0000 -1.0000 5448299 1594184066.30 151.5600 60.0005 32.0000 1.9548 1.9567 406.8059 407.2905 0.0748 -1.0000 -1.0000 5448362 1594184066.40 151.5600 60.0005 32.0000 1.9551 1.9570 406.6501 407.1354 0.0749 -1.0000 -1.0000 5448440 1594184066.50 151.5600 60.0005 32.0000 1.9560 1.9579 406.7294 407.2144 0.0748 -1.0000 -1.0000 5448502 1594184066.60 151.5600 60.0005 32.0000 1.9551 1.9571 406.7225 407.2073 0.0748 -1.0000 -1.0000 5448580 1594184066.70 151.5592 60.0005 32.0000 1.9540 1.9559 406.8230 407.3082 0.0748 -1.0000 -1.0000 5448643 1594184066.80 151.5315 60.0005 32.0000 1.9543 1.9562 406.7929 407.2789 0.0750 -1.0000 -1.0000 5448705 1594184066.90 151.5315 60.0005 32.0000 1.9542 1.9561 406.9087 407.3942 0.0748 -1.0000 -1.0000 5448768 1594184067.00 151.5315 60.0005 32.0000 1.9546 1.9565 406.7153 407.2011 0.0750 -1.0000 -1.0000 5449064 1594184067.10 151.5315 60.0005 32.0000 1.9550 1.9569 406.6250 407.1107 0.0750 -1.0000 -1.0000 5449127 1594184067.20 151.5315 60.0005 32.0000 1.9546 1.9565 406.6856 407.1716 0.0749 -1.0000 -1.0000 5449205 1594184067.30 151.5315 60.0005 32.0000 1.9548 1.9567 406.7930 407.2790 0.0750 -1.0000 -1.0000 5449267 1594184067.40 151.5462 60.0005 32.0000 1.9538 1.9557 406.8392 407.3239 0.0748 -1.0000 -1.0000 5449330 1594184067.50 151.5462 60.0005 32.0000 1.9534 1.9553 406.8076 407.2933 0.0749 -1.0000 -1.0000 5449517 1594184067.60 151.5462 60.0005 32.0000 1.9550 1.9569 406.8108 407.2962 0.0749 -1.0000 -1.0000 5449580 1594184067.70 151.5462 60.0005 32.0000 1.9551 1.9571 406.6214 407.1070 0.0749 -1.0000 -1.0000 5449643 1594184067.80 151.5462 60.0005 32.0000 1.9555 1.9574 406.5775 407.0627 0.0748 -1.0000 -1.0000 5449720 1594184067.90 151.4601 60.0005 32.0000 1.9547 1.9566 406.7749 407.2598 0.0748 -1.0000 -1.0000 5449783 1594184068.00 151.4601 60.0005 32.0000 1.9544 1.9563 406.7759 407.2622 0.0749 -1.0000 -1.0000 5449846 1594184068.10 151.4601 60.0005 32.0000 1.9540 1.9560 406.7434 407.2291 0.0750 -1.0000 -1.0000 5450049 1594184068.20 151.4601 60.0005 32.0000 1.9553 1.9572 406.7053 407.1912 0.0749 -1.0000 -1.0000 5450111 1594184068.30 151.4601 60.0005 32.0000 1.9550 1.9569 406.6723 407.1585 0.0750 -1.0000 -1.0000 5450173 1594184068.40 151.5209 60.0005 32.0000 1.9551 1.9570 406.6697 407.1558 0.0749 -1.0000 -1.0000 5450252 1594184068.50 151.5303 60.0005 32.0000 1.9542 1.9561 406.7688 407.2538 0.0748 -1.0000 -1.0000 5450314 1594184068.60 151.5303 60.0005 32.0000 1.9547 1.9566 406.7788 407.2640 0.0748 -1.0000 -1.0000 5450548 1594184068.70 151.5303 60.0005 32.0000 1.9539 1.9558 406.8755 407.3613 0.0749 -1.0000 -1.0000 5450611 1594184068.80 151.5303 60.0005 32.0000 1.9545 1.9564 406.8068 407.2925 0.0749 -1.0000 -1.0000 5450673 1594184068.90 151.5303 60.0005 32.0000 1.9550 1.9570 406.7307 407.2158 0.0748 -1.0000 -1.0000 5450751 1594184069.00 151.5203 60.0005 32.0000 1.9549 1.9568 406.6302 407.1159 0.0750 -1.0000 -1.0000 5450814 1594184069.10 151.5203 60.0005 32.0000 1.9558 1.9577 406.6539 407.1400 0.0750 -1.0000 -1.0000 5451314 1594184069.20 151.5203 60.0005 32.0000 1.9554 1.9573 406.6905 407.1772 0.0750 -1.0000 -1.0000 5451392 1594184069.30 151.5203 60.0005 32.0000 1.9552 1.9571 406.8833 407.3689 0.0749 -1.0000 -1.0000 5451454 1594184069.40 151.5203 60.0005 32.0000 1.9540 1.9559 406.7521 407.2382 0.0749 -1.0000 -1.0000 5451517 1594184069.50 151.5203 60.0005 32.0000 1.9545 1.9564 406.7132 407.1989 0.0749 -1.0000 -1.0000 5451579 1594184069.60 151.5064 60.0008 32.0000 1.9550 1.9569 406.6573 407.1416 0.0748 -1.0000 -1.0000 5451814 1594184069.70 151.4980 60.0009 32.0000 1.9548 1.9567 406.7564 407.2421 0.0750 -1.0000 -1.0000 5451876 1594184069.80 151.4980 60.0009 32.0000 1.9546 1.9566 406.8640 407.3506 0.0750 -1.0000 -1.0000 5451939 1594184069.90 151.4980 60.0009 32.0000 1.9544 1.9563 406.8740 407.3588 0.0748 -1.0000 -1.0000 5452001 1594184070.00 151.4980 60.0009 32.0000 1.9538 1.9557 406.7708 407.2559 0.0748 -1.0000 -1.0000 5452064 1594184070.10 151.4980 60.0009 32.0000 1.9547 1.9566 406.6756 407.1608 0.0748 -1.0000 -1.0000 5452142 1594184070.20 151.4980 60.0009 32.0000 1.9543 1.9562 406.6405 407.1261 0.0749 -1.0000 -1.0000 5452204 1594184070.30 151.4460 60.0009 32.0000 1.9556 1.9575 406.6341 407.1190 0.0748 -1.0000 -1.0000 5452267 1594184070.40 151.4460 60.0009 32.0000 1.9546 1.9565 406.8006 407.2863 0.0749 -1.0000 -1.0000 5452345 1594184070.50 151.4460 60.0009 32.0000 1.9542 1.9561 406.8356 407.3218 0.0749 -1.0000 -1.0000 5452407 1594184070.60 151.4460 60.0009 32.0000 1.9548 1.9567 406.8719 407.3577 0.0750 -1.0000 -1.0000 5452861 1594184070.70 151.4460 60.0009 32.0000 1.9553 1.9572 406.8036 407.2899 0.0749 -1.0000 -1.0000 5452923 1594184070.80 151.4460 60.0009 32.0000 1.9560 1.9580 406.7159 407.2017 0.0749 -1.0000 -1.0000 5453001 1594184070.90 151.4470 60.0009 32.0000 1.9558 1.9577 406.7217 407.2071 0.0748 -1.0000 -1.0000 5453064 1594184071.00 151.4470 60.0009 32.0000 1.9554 1.9573 406.8865 407.3714 0.0748 -1.0000 -1.0000 5453126 1594184071.10 151.4470 60.0009 32.0000 1.9543 1.9562 406.9101 407.3954 0.0748 -1.0000 -1.0000 5453189 1594184071.20 151.4470 60.0009 32.0000 1.9549 1.9568 406.8762 407.3617 0.0748 -1.0000 -1.0000 5453267 1594184071.30 151.4470 60.0009 32.0000 1.9554 1.9573 406.8157 407.3004 0.0748 -1.0000 -1.0000 5453329 1594184071.40 151.4527 60.0009 32.0000 1.9554 1.9573 406.7906 407.2763 0.0749 -1.0000 -1.0000 5453392 1594184071.50 151.4531 60.0009 32.0000 1.9564 1.9583 406.7155 407.2013 0.0749 -1.0000 -1.0000 5453469 1594184071.60 151.4531 60.0009 32.0000 1.9542 1.9561 406.9108 407.3967 0.0749 -1.0000 -1.0000 5453532 1594184071.70 151.4531 60.0009 32.0000 1.9549 1.9568 406.8814 407.3667 0.0748 -1.0000 -1.0000 5453595 1594184071.80 151.4531 60.0009 32.0000 1.9552 1.9571 406.8872 407.3730 0.0750 -1.0000 -1.0000 5453657 1594184071.90 151.4531 60.0009 32.0000 1.9559 1.9578 406.7564 407.2427 0.0749 -1.0000 -1.0000 5453735 1594184072.00 151.5572 60.0009 32.0000 1.9560 1.9579 406.7006 407.1853 0.0747 -1.0000 -1.0000 5453798 1594184072.10 151.5572 60.0009 32.0000 1.9553 1.9572 406.7617 407.2473 0.0748 -1.0000 -1.0000 5453860 1594184072.20 151.5572 60.0009 32.0000 1.9558 1.9577 406.8798 407.3647 0.0748 -1.0000 -1.0000 5454048 1594184072.30 151.5572 60.0009 32.0000 1.9550 1.9569 406.9793 407.4637 0.0746 -1.0000 -1.0000 5454110 1594184072.40 151.5572 60.0009 32.0000 1.9550 1.9569 406.9715 407.4579 0.0749 -1.0000 -1.0000 5454188 1594184072.50 151.5572 60.0009 32.0000 1.9550 1.9570 406.8487 407.3338 0.0748 -1.0000 -1.0000 5454251 1594184072.60 151.5572 60.0009 32.0000 1.9557 1.9576 406.7403 407.2258 0.0749 -1.0000 -1.0000 5454313 1594184072.70 151.5572 60.0009 32.0000 1.9546 1.9565 406.8008 407.2862 0.0749 -1.0000 -1.0000 5454797 1594184072.80 151.5572 60.0009 32.0000 1.9547 1.9566 406.9248 407.4105 0.0748 -1.0000 -1.0000 5454860 1594184072.90 151.5572 60.0009 32.0000 1.9546 1.9566 406.9764 407.4624 0.0750 -1.0000 -1.0000 5454938 1594184073.00 151.5572 60.0009 32.0000 1.9558 1.9578 406.8398 407.3263 0.0750 -1.0000 -1.0000 5455000 1594184073.10 151.5572 60.0009 32.0000 1.9556 1.9575 406.7015 407.1865 0.0748 -1.0000 -1.0000 5455063 1594184073.20 151.5368 60.0009 32.0000 1.9549 1.9569 406.7252 407.2109 0.0750 -1.0000 -1.0000 5455282 1594184073.30 151.5351 60.0009 32.0000 1.9549 1.9568 406.8382 407.3239 0.0749 -1.0000 -1.0000 5455344 1594184073.40 151.5351 60.0009 32.0000 1.9543 1.9562 406.8582 407.3432 0.0748 -1.0000 -1.0000 5455407 1594184073.50 151.5351 60.0009 32.0000 1.9546 1.9565 406.8587 407.3451 0.0750 -1.0000 -1.0000 5455469 1594184073.60 151.5351 60.0009 32.0000 1.9547 1.9566 406.7906 407.2760 0.0748 -1.0000 -1.0000 5455532 1594184073.70 151.5351 60.0009 32.0000 1.9549 1.9568 406.7146 407.2003 0.0749 -1.0000 -1.0000 5455782 1594184073.80 151.5162 60.0009 32.0000 1.9547 1.9566 406.7188 407.2038 0.0747 -1.0000 -1.0000 5455860 1594184073.90 151.5025 60.0009 32.0000 1.9543 1.9562 406.8869 407.3721 0.0749 -1.0000 -1.0000 5455922 1594184074.00 151.5025 60.0009 32.0000 1.9548 1.9567 407.0094 407.4958 0.0750 -1.0000 -1.0000 5455985 1594184074.10 151.5025 60.0009 32.0000 1.9544 1.9563 406.8293 407.3157 0.0750 -1.0000 -1.0000 5456047 1594184074.20 151.5025 60.0009 32.0000 1.9552 1.9571 406.7610 407.2474 0.0750 -1.0000 -1.0000 5456282 1594184074.30 151.5025 60.0009 32.0000 1.9550 1.9569 406.6562 407.1416 0.0749 -1.0000 -1.0000 5456344 1594184074.40 151.4807 60.0009 32.0000 1.9548 1.9568 406.7467 407.2326 0.0749 -1.0000 -1.0000 5456422 1594184074.50 151.4807 60.0009 32.0000 1.9549 1.9568 406.8408 407.3256 0.0747 -1.0000 -1.0000 5456485 1594184074.60 151.4807 60.0009 32.0000 1.9546 1.9565 406.9387 407.4250 0.0750 -1.0000 -1.0000 5456563 1594184074.70 151.4807 60.0009 32.0000 1.9550 1.9570 406.6859 407.1725 0.0751 -1.0000 -1.0000 5456625 1594184074.80 151.4807 60.0009 32.0000 1.9554 1.9573 406.7299 407.2158 0.0749 -1.0000 -1.0000 5456688 1594184074.90 151.4901 60.0014 32.0000 1.9550 1.9569 406.6818 407.1684 0.0750 -1.0000 -1.0000 5456750 1594184075.00 151.4903 60.0014 32.0000 1.9549 1.9568 406.8402 407.3260 0.0749 -1.0000 -1.0000 5456812 1594184075.10 151.4903 60.0014 32.0000 1.9548 1.9567 406.9078 407.3944 0.0750 -1.0000 -1.0000 5456875 1594184075.20 151.4903 60.0014 32.0000 1.9543 1.9562 406.8453 407.3318 0.0750 -1.0000 -1.0000 5456953 1594184075.30 151.4903 60.0014 32.0000 1.9553 1.9572 406.7128 407.1991 0.0750 -1.0000 -1.0000 5457015 1594184075.40 151.4903 60.0014 32.0000 1.9560 1.9579 406.7035 407.1892 0.0750 -1.0000 -1.0000 5457078 1594184075.50 151.4958 60.0014 32.0000 1.9552 1.9571 406.7636 407.2506 0.0751 -1.0000 -1.0000 5457156 1594184075.60 151.4958 60.0014 32.0000 1.9545 1.9565 406.8291 407.3158 0.0750 -1.0000 -1.0000 5457219 1594184075.70 151.4958 60.0014 32.0000 1.9537 1.9557 406.8605 407.3455 0.0748 -1.0000 -1.0000 5457281 1594184075.80 151.4958 60.0014 32.0000 1.9548 1.9567 406.7451 407.2307 0.0749 -1.0000 -1.0000 5457515 1594184075.90 151.4958 60.0014 32.0000 1.9552 1.9571 406.6560 407.1422 0.0750 -1.0000 -1.0000 5457578 1594184076.00 151.4249 60.0014 32.0000 1.9548 1.9567 406.6355 407.1213 0.0749 -1.0000 -1.0000 5457641 1594184076.10 151.4185 60.0014 32.0000 1.9546 1.9565 406.7327 407.2185 0.0749 -1.0000 -1.0000 5457703 1594184076.20 151.4185 60.0014 32.0000 1.9539 1.9558 406.8500 407.3361 0.0749 -1.0000 -1.0000 5457765 1594184076.30 151.4185 60.0014 32.0000 1.9538 1.9557 406.8441 407.3305 0.0750 -1.0000 -1.0000 5458015 1594184076.40 151.4185 60.0014 32.0000 1.9542 1.9561 406.7938 407.2794 0.0748 -1.0000 -1.0000 5458094 1594184076.50 151.4185 60.0014 32.0000 1.9556 1.9575 406.6936 407.1790 0.0749 -1.0000 -1.0000 5458156 1594184076.60 151.4102 60.0014 32.0000 1.9554 1.9573 406.6613 407.1482 0.0751 -1.0000 -1.0000 5458234 1594184076.70 151.4102 60.0014 32.0000 1.9552 1.9572 406.6939 407.1795 0.0749 -1.0000 -1.0000 5458297 1594184076.80 151.4102 60.0014 32.0000 1.9553 1.9572 406.7336 407.2198 0.0750 -1.0000 -1.0000 5458624 1594184076.90 151.4102 60.0014 32.0000 1.9537 1.9556 406.8132 407.2992 0.0749 -1.0000 -1.0000 5458687 1594184077.00 151.4102 60.0014 32.0000 1.9541 1.9561 406.9033 407.3893 0.0749 -1.0000 -1.0000 5458750 1594184077.10 151.4341 60.0014 32.0000 1.9549 1.9568 406.8898 407.3744 0.0748 -1.0000 -1.0000 5458812 1594184077.20 151.4863 60.0014 32.0000 1.9539 1.9558 406.8236 407.3092 0.0748 -1.0000 -1.0000 5458890 1594184077.30 151.4863 60.0014 32.0000 1.9549 1.9568 406.6842 407.1696 0.0749 -1.0000 -1.0000 5459937 1594184077.40 151.4863 60.0014 32.0000 1.9550 1.9569 406.7182 407.2036 0.0749 -1.0000 -1.0000 5459999 1594184077.50 151.4863 60.0014 32.0000 1.9546 1.9565 406.7905 407.2763 0.0750 -1.0000 -1.0000 5500077 1594184077.60 151.4863 60.0014 32.0000 1.9538 1.9558 406.9544 407.4409 0.0750 -1.0000 -1.0000 5500140 1594184077.70 151.5005 60.0014 32.0000 1.9552 1.9572 406.7842 407.2700 0.0749 -1.0000 -1.0000 5500202 1594184077.80 151.5005 60.0014 32.0000 1.9557 1.9576 406.7367 407.2228 0.0750 -1.0000 -1.0000 5500265 1594184077.90 151.5005 60.0014 32.0000 1.9553 1.9573 406.6405 407.1259 0.0749 -1.0000 -1.0000 5500327 1594184078.00 151.5005 60.0014 32.0000 1.9553 1.9573 406.7573 407.2421 0.0748 -1.0000 -1.0000 5500390 1594184078.10 151.5005 60.0014 32.0000 1.9547 1.9566 406.8608 407.3469 0.0750 -1.0000 -1.0000 5500468 1594184078.20 151.4602 60.0014 32.0000 1.9542 1.9561 406.8786 407.3652 0.0750 -1.0000 -1.0000 5500530 1594184078.30 151.4361 60.0014 32.0000 1.9539 1.9558 406.8382 407.3236 0.0749 -1.0000 -1.0000 5500593 1594184078.40 151.4361 60.0014 32.0000 1.9551 1.9570 406.7199 407.2057 0.0749 -1.0000 -1.0000 5500780 1594184078.50 151.4361 60.0014 32.0000 1.9548 1.9567 406.7072 407.1927 0.0749 -1.0000 -1.0000 5500843 1594184078.60 151.4361 60.0014 32.0000 1.9548 1.9567 406.6400 407.1267 0.0751 -1.0000 -1.0000 5500921 1594184078.70 151.4361 60.0014 32.0000 1.9548 1.9568 406.8272 407.3128 0.0748 -1.0000 -1.0000 5500983 1594184078.80 151.4581 60.0014 32.0000 1.9535 1.9554 406.9425 407.4281 0.0750 -1.0000 -1.0000 5501046 1594184078.90 151.5220 60.0014 32.0000 1.9548 1.9567 406.9025 407.3893 0.0750 -1.0000 -1.0000 5501124 1594184079.00 151.5220 60.0014 32.0000 1.9548 1.9567 406.9106 407.3963 0.0749 -1.0000 -1.0000 5501186 1594184079.10 151.5220 60.0014 32.0000 1.9546 1.9566 406.8020 407.2880 0.0749 -1.0000 -1.0000 5501249 1594184079.20 151.5220 60.0014 32.0000 1.9552 1.9571 406.7119 407.1975 0.0749 -1.0000 -1.0000 5501311 1594184079.30 151.5220 60.0014 32.0000 1.9557 1.9576 406.6653 407.1516 0.0750 -1.0000 -1.0000 5501374 1594184079.40 151.5220 60.0014 32.0000 1.9560 1.9579 406.7083 407.1946 0.0750 -1.0000 -1.0000 5501452 1594184079.50 151.5220 60.0014 32.0000 1.9550 1.9569 406.9753 407.4619 0.0750 -1.0000 -1.0000 5501546 1594184079.60 151.5220 60.0014 32.0000 1.9549 1.9568 406.9644 407.4500 0.0749 -1.0000 -1.0000 5501608 1594184079.70 151.5220 60.0014 32.0000 1.9545 1.9564 406.9504 407.4367 0.0750 -1.0000 -1.0000 5501671 1594184079.80 151.5220 60.0014 32.0000 1.9550 1.9569 406.8108 407.2961 0.0749 -1.0000 -1.0000 5501749 1594184079.90 151.5220 60.0014 32.0000 1.9558 1.9578 406.6940 407.1793 0.0748 -1.0000 -1.0000 5501811 1594184080.00 151.4834 60.0009 32.0000 1.9554 1.9573 406.7146 407.1996 0.0749 -1.0000 -1.0000 5501874 1594184080.10 151.5311 60.0009 32.0000 1.9551 1.9570 406.9164 407.4026 0.0750 -1.0000 -1.0000 5501937 1594184080.20 151.5045 60.0009 32.0000 1.9549 1.9568 406.8788 407.3650 0.0749 -1.0000 -1.0000 5501999 1594184080.30 151.5045 60.0009 32.0000 1.9547 1.9567 406.9260 407.4114 0.0748 -1.0000 -1.0000 5502077 1594184080.40 151.5045 60.0009 32.0000 1.9554 1.9573 406.8144 407.2996 0.0749 -1.0000 -1.0000 5502311 1594184080.50 151.5045 60.0009 32.0000 1.9558 1.9577 406.6753 407.1611 0.0749 -1.0000 -1.0000 5502374 1594184080.60 151.5045 60.0009 32.0000 1.9559 1.9578 406.8217 407.3067 0.0747 -1.0000 -1.0000 5502452 1594184080.70 151.5045 60.0009 32.0000 1.9549 1.9568 406.9305 407.4163 0.0750 -1.0000 -1.0000 5502514 1594184080.80 151.5045 60.0009 32.0000 1.9548 1.9567 406.9316 407.4175 0.0749 -1.0000 -1.0000 5502577 1594184080.90 151.5045 60.0009 32.0000 1.9545 1.9564 406.7669 407.2528 0.0751 -1.0000 -1.0000 5502655 1594184081.00 151.5045 60.0009 32.0000 1.9557 1.9576 406.6305 407.1158 0.0748 -1.0000 -1.0000 5502717 1594184081.10 151.5045 60.0009 32.0000 1.9551 1.9571 406.6611 407.1464 0.0749 -1.0000 -1.0000 5502780 1594184081.20 151.5045 60.0009 32.0000 1.9546 1.9565 406.7515 407.2377 0.0750 -1.0000 -1.0000 5502858 1594184081.30 151.5045 60.0009 32.0000 1.9542 1.9562 406.8183 407.3043 0.0749 -1.0000 -1.0000 5502920 1594184081.40 151.5304 60.0009 32.0000 1.9538 1.9557 406.8998 407.3862 0.0750 -1.0000 -1.0000 5502967 1594184081.50 151.5304 60.0009 32.0000 1.9547 1.9566 406.8085 407.2947 0.0750 -1.0000 -1.0000 5503045 1594184081.60 151.5304 60.0009 32.0000 1.9554 1.9574 406.7916 407.2768 0.0748 -1.0000 -1.0000 5503108 1594184081.70 151.5304 60.0009 32.0000 1.9553 1.9572 406.7878 407.2741 0.0750 -1.0000 -1.0000 5503170 1594184081.80 151.5300 60.0009 32.0000 1.9541 1.9560 406.7980 407.2843 0.0750 -1.0000 -1.0000 5503248 1594184081.90 151.5238 60.0009 32.0000 1.9545 1.9564 406.8851 407.3721 0.0751 -1.0000 -1.0000 5503311 1594184082.00 151.5238 60.0009 32.0000 1.9536 1.9555 406.9003 407.3856 0.0749 -1.0000 -1.0000 5503545 1594184082.10 151.5238 60.0009 32.0000 1.9549 1.9568 406.7342 407.2205 0.0750 -1.0000 -1.0000 5503608 1594184082.20 151.5238 60.0009 32.0000 1.9545 1.9564 406.7523 407.2390 0.0751 -1.0000 -1.0000 5503670 1594184082.30 151.5238 60.0009 32.0000 1.9551 1.9570 406.6151 407.0999 0.0749 -1.0000 -1.0000 5503749 1594184082.40 151.5518 60.0009 32.0000 1.9554 1.9573 406.6727 407.1587 0.0749 -1.0000 -1.0000 5503811 1594184082.50 151.5518 60.0009 32.0000 1.9549 1.9568 406.8176 407.3025 0.0747 -1.0000 -1.0000 5504311 1594184082.60 151.5518 60.0009 32.0000 1.9547 1.9567 406.8135 407.2987 0.0749 -1.0000 -1.0000 5504373 1594184082.70 151.5518 60.0009 32.0000 1.9546 1.9565 406.7880 407.2743 0.0748 -1.0000 -1.0000 5504436 1594184082.80 151.5518 60.0009 32.0000 1.9546 1.9565 406.7603 407.2459 0.0750 -1.0000 -1.0000 5504498 1594184082.90 151.5291 60.0009 32.0000 1.9551 1.9570 406.6358 407.1210 0.0748 -1.0000 -1.0000 5504576 1594184083.00 151.5291 60.0009 32.0000 1.9543 1.9562 406.7323 407.2176 0.0748 -1.0000 -1.0000 5504639 1594184083.10 151.5291 60.0009 32.0000 1.9544 1.9563 406.6890 407.1745 0.0749 -1.0000 -1.0000 5504811 1594184083.20 151.5291 60.0009 32.0000 1.9543 1.9562 406.8171 407.3032 0.0749 -1.0000 -1.0000 5504889 1594184083.30 151.5291 60.0009 32.0000 1.9543 1.9562 406.9080 407.3946 0.0750 -1.0000 -1.0000 5504951 1594184083.40 151.5144 60.0009 32.0000 1.9547 1.9567 406.7795 407.2655 0.0749 -1.0000 -1.0000 5505014 1594184083.50 151.5132 60.0009 32.0000 1.9543 1.9562 406.6976 407.1835 0.0750 -1.0000 -1.0000 5505092 1594184083.60 151.5132 60.0009 32.0000 1.9549 1.9569 406.6851 407.1714 0.0750 -1.0000 -1.0000 5505576 1594184083.70 151.5132 60.0009 32.0000 1.9547 1.9566 406.6751 407.1617 0.0751 -1.0000 -1.0000 5505639 1594184083.80 151.5132 60.0009 32.0000 1.9541 1.9561 406.7415 407.2276 0.0750 -1.0000 -1.0000 5505717 1594184083.90 151.5132 60.0009 32.0000 1.9538 1.9557 406.8578 407.3436 0.0749 -1.0000 -1.0000 5505779 1594184084.00 151.4972 60.0009 32.0000 1.9550 1.9569 406.7732 407.2589 0.0749 -1.0000 -1.0000 5505842 1594184084.10 151.4972 60.0009 32.0000 1.9558 1.9577 406.6173 407.1026 0.0749 -1.0000 -1.0000 5505920 1594184084.20 151.4972 60.0009 32.0000 1.9552 1.9571 406.7065 407.1918 0.0749 -1.0000 -1.0000 5505982 1594184084.30 151.4972 60.0009 32.0000 1.9541 1.9560 406.8140 407.3001 0.0751 -1.0000 -1.0000 5506045 1594184084.40 151.4972 60.0009 32.0000 1.9544 1.9563 406.8256 407.3121 0.0750 -1.0000 -1.0000 5506107 1594184084.50 151.4647 60.0009 32.0000 1.9544 1.9563 406.9260 407.4115 0.0749 -1.0000 -1.0000 5506170 1594184084.60 151.4647 60.0009 32.0000 1.9539 1.9559 406.8623 407.3499 0.0752 -1.0000 -1.0000 5506513 1594184084.70 151.4647 60.0009 32.0000 1.9546 1.9566 406.7578 407.2448 0.0750 -1.0000 -1.0000 5506576 1594184084.80 151.4647 60.0009 32.0000 1.9551 1.9570 406.6551 407.1402 0.0749 -1.0000 -1.0000 5506638 1594184084.90 151.4647 60.0009 32.0000 1.9548 1.9567 406.7129 407.1991 0.0750 -1.0000 -1.0000 5506716 1594184085.00 151.4989 60.0008 32.0000 1.9549 1.9568 406.8261 407.3108 0.0748 -1.0000 -1.0000 5506779 1594184085.10 151.5344 60.0006 32.0000 1.9541 1.9560 406.9623 407.4483 0.0749 -1.0000 -1.0000 5507044 1594184085.20 151.5344 60.0006 32.0000 1.9547 1.9567 406.7981 407.2840 0.0750 -1.0000 -1.0000 5507122 1594184085.30 151.5344 60.0006 32.0000 1.9555 1.9574 406.7938 407.2799 0.0749 -1.0000 -1.0000 5507185 1594184085.40 151.5344 60.0006 32.0000 1.9553 1.9573 406.7659 407.2522 0.0749 -1.0000 -1.0000 5507248 1594184085.50 151.5344 60.0006 32.0000 1.9552 1.9571 406.8044 407.2892 0.0748 -1.0000 -1.0000 5507326 1594184085.60 151.5234 60.0006 32.0000 1.9546 1.9565 406.8816 407.3673 0.0749 -1.0000 -1.0000 5508060 1594184085.70 151.5230 60.0006 32.0000 1.9538 1.9557 406.8660 407.3514 0.0749 -1.0000 -1.0000 5508122 1594184085.80 151.5230 60.0006 32.0000 1.9551 1.9570 406.8609 407.3474 0.0750 -1.0000 -1.0000 5508200 1594184085.90 151.5230 60.0006 32.0000 1.9552 1.9572 406.7848 407.2711 0.0750 -1.0000 -1.0000 5508279 1594184086.00 151.5230 60.0006 32.0000 1.9560 1.9579 406.7456 407.2314 0.0749 -1.0000 -1.0000 5508341 1594184086.10 151.5239 60.0006 32.0000 1.9557 1.9576 406.6971 407.1833 0.0750 -1.0000 -1.0000 5508403 1594184086.20 151.5411 60.0006 32.0000 1.9549 1.9568 406.7550 407.2415 0.0750 -1.0000 -1.0000 5508466 1594184086.30 151.5411 60.0006 32.0000 1.9547 1.9567 406.9584 407.4445 0.0750 -1.0000 -1.0000 5508528 1594184086.40 151.5411 60.0006 32.0000 1.9545 1.9564 406.9828 407.4692 0.0749 -1.0000 -1.0000 5508607 1594184086.50 151.5411 60.0006 32.0000 1.9555 1.9575 406.8460 407.3329 0.0751 -1.0000 -1.0000 5508669 1594184086.60 151.5411 60.0006 32.0000 1.9557 1.9576 406.7181 407.2039 0.0749 -1.0000 -1.0000 5508857 1594184086.70 151.4780 60.0006 32.0000 1.9548 1.9568 406.6254 407.1113 0.0750 -1.0000 -1.0000 5508919 1594184086.80 151.4780 60.0006 32.0000 1.9546 1.9565 406.7056 407.1918 0.0750 -1.0000 -1.0000 5508981 1594184086.90 151.4780 60.0006 32.0000 1.9547 1.9566 406.8369 407.3227 0.0749 -1.0000 -1.0000 5509060 1594184087.00 151.4780 60.0006 32.0000 1.9550 1.9570 406.8590 407.3454 0.0750 -1.0000 -1.0000 5509122 1594184087.10 151.4780 60.0006 32.0000 1.9549 1.9568 406.7743 407.2610 0.0751 -1.0000 -1.0000 5509185 1594184087.20 151.4828 60.0006 32.0000 1.9550 1.9569 406.6802 407.1660 0.0749 -1.0000 -1.0000 5509263 1594184087.30 151.5283 60.0006 32.0000 1.9551 1.9570 406.6655 407.1502 0.0748 -1.0000 -1.0000 5509325 1594184087.40 151.5283 60.0006 32.0000 1.9553 1.9573 406.8111 407.2970 0.0750 -1.0000 -1.0000 5509388 1594184087.50 151.5283 60.0006 32.0000 1.9550 1.9569 406.9343 407.4209 0.0750 -1.0000 -1.0000 5509450 1594184087.60 151.5283 60.0006 32.0000 1.9558 1.9577 406.8276 407.3142 0.0749 -1.0000 -1.0000 5509513 1594184087.70 151.5283 60.0006 32.0000 1.9560 1.9580 406.7589 407.2441 0.0749 -1.0000 -1.0000 5509575 1594184087.80 151.5283 60.0006 32.0000 1.9559 1.9578 406.6874 407.1734 0.0750 -1.0000 -1.0000 5509653 1594184087.90 151.5283 60.0006 32.0000 1.9559 1.9578 406.7399 407.2255 0.0749 -1.0000 -1.0000 5509716 1594184088.00 151.5283 60.0006 32.0000 1.9560 1.9579 406.7258 407.2115 0.0750 -1.0000 -1.0000 5509778 1594184088.10 151.5283 60.0006 32.0000 1.9548 1.9567 406.7922 407.2772 0.0749 -1.0000 -1.0000 5509857 1594184088.20 151.5283 60.0006 32.0000 1.9548 1.9567 406.8297 407.3163 0.0750 -1.0000 -1.0000 5510075 1594184088.30 151.4842 60.0006 32.0000 1.9545 1.9564 406.8911 407.3773 0.0750 -1.0000 -1.0000 5510138 1594184088.40 151.4522 60.0006 32.0000 1.9548 1.9568 406.7753 407.2617 0.0750 -1.0000 -1.0000 5510216 1594184088.50 151.4522 60.0006 32.0000 1.9549 1.9569 406.7539 407.2397 0.0749 -1.0000 -1.0000 5510278 1594184088.60 151.4522 60.0006 32.0000 1.9548 1.9567 406.7913 407.2772 0.0749 -1.0000 -1.0000 5510356 1594184088.70 151.4522 60.0006 32.0000 1.9545 1.9564 406.9203 407.4064 0.0749 -1.0000 -1.0000 5510575 1594184088.80 151.4522 60.0006 32.0000 1.9544 1.9563 406.8384 407.3242 0.0750 -1.0000 -1.0000 5510653 1594184088.90 151.5048 60.0006 32.0000 1.9552 1.9571 406.8043 407.2914 0.0751 -1.0000 -1.0000 5510715 1594184089.00 151.5099 60.0006 32.0000 1.9555 1.9575 406.6653 407.1516 0.0750 -1.0000 -1.0000 5510778 1594184089.10 151.5099 60.0006 32.0000 1.9554 1.9574 406.7472 407.2336 0.0750 -1.0000 -1.0000 5510840 1594184089.20 151.5099 60.0006 32.0000 1.9547 1.9566 406.7702 407.2571 0.0751 -1.0000 -1.0000 5511075 1594184089.30 151.5099 60.0006 32.0000 1.9542 1.9561 406.9062 407.3925 0.0749 -1.0000 -1.0000 5511137 1594184089.40 151.5154 60.0006 32.0000 1.9539 1.9558 406.8892 407.3752 0.0749 -1.0000 -1.0000 5511200 1594184089.50 151.5495 60.0006 32.0000 1.9546 1.9565 406.8246 407.3110 0.0751 -1.0000 -1.0000 5511278 1594184089.60 151.5495 60.0006 32.0000 1.9557 1.9577 406.7899 407.2767 0.0750 -1.0000 -1.0000 5511340 1594184089.70 151.5495 60.0006 32.0000 1.9555 1.9574 406.6894 407.1743 0.0749 -1.0000 -1.0000 5511621 1594184089.80 151.5495 60.0006 32.0000 1.9552 1.9572 406.7302 407.2167 0.0751 -1.0000 -1.0000 5511700 1594184089.90 151.5495 60.0006 32.0000 1.9547 1.9566 406.7992 407.2844 0.0747 -1.0000 -1.0000 5511762 1594184090.00 151.5451 60.0010 32.0000 1.9549 1.9569 406.8644 407.3516 0.0751 -1.0000 -1.0000 5511825 1594184090.10 151.5442 60.0011 32.0000 1.9546 1.9566 406.8162 407.3021 0.0750 -1.0000 -1.0000 5511903 1594184090.20 151.5442 60.0011 32.0000 1.9552 1.9571 406.7132 407.1997 0.0750 -1.0000 -1.0000 5512137 1594184090.30 151.5442 60.0011 32.0000 1.9557 1.9576 406.6951 407.1811 0.0750 -1.0000 -1.0000 5512199 1594184090.40 151.5442 60.0011 32.0000 1.9553 1.9572 406.7485 407.2342 0.0749 -1.0000 -1.0000 5512278 1594184090.50 151.5442 60.0011 32.0000 1.9552 1.9572 406.8921 407.3786 0.0750 -1.0000 -1.0000 5512340 1594184090.60 151.5442 60.0011 32.0000 1.9548 1.9567 406.8246 407.3107 0.0750 -1.0000 -1.0000 5512418 1594184090.70 151.5398 60.0011 32.0000 1.9548 1.9567 406.8831 407.3689 0.0748 -1.0000 -1.0000 5512856 1594184090.80 151.5385 60.0011 32.0000 1.9547 1.9566 406.7959 407.2819 0.0750 -1.0000 -1.0000 5512918 1594184090.90 151.5385 60.0011 32.0000 1.9550 1.9569 406.7957 407.2819 0.0750 -1.0000 -1.0000 5512980 1594184091.00 151.5385 60.0011 32.0000 1.9561 1.9580 406.7153 407.2015 0.0750 -1.0000 -1.0000 5513059 1594184091.10 151.5385 60.0011 32.0000 1.9557 1.9576 406.7825 407.2693 0.0751 -1.0000 -1.0000 5513121 1594184091.20 151.5385 60.0011 32.0000 1.9550 1.9569 406.9408 407.4272 0.0750 -1.0000 -1.0000 5513184 1594184091.30 151.5563 60.0011 32.0000 1.9547 1.9566 406.9056 407.3917 0.0749 -1.0000 -1.0000 5513262 1594184091.40 151.5563 60.0011 32.0000 1.9545 1.9564 406.8910 407.3769 0.0749 -1.0000 -1.0000 5513324 1594184091.50 151.5563 60.0011 32.0000 1.9547 1.9566 406.7696 407.2559 0.0750 -1.0000 -1.0000 5513387 1594184091.60 151.5563 60.0011 32.0000 1.9550 1.9569 406.6508 407.1369 0.0750 -1.0000 -1.0000 5513449 1594184091.70 151.5563 60.0011 32.0000 1.9552 1.9571 406.7605 407.2459 0.0748 -1.0000 -1.0000 5513824 1594184091.80 151.5596 60.0011 32.0000 1.9545 1.9564 406.7654 407.2515 0.0749 -1.0000 -1.0000 5513902 1594184091.90 151.5651 60.0011 32.0000 1.9547 1.9567 406.8167 407.3022 0.0749 -1.0000 -1.0000 5513965 1594184092.00 151.5651 60.0011 32.0000 1.9551 1.9571 406.7981 407.2840 0.0750 -1.0000 -1.0000 5514027 1594184092.10 151.5651 60.0011 32.0000 1.9558 1.9577 406.7538 407.2402 0.0750 -1.0000 -1.0000 5514090 1594184092.20 151.5651 60.0011 32.0000 1.9554 1.9573 406.7509 407.2373 0.0750 -1.0000 -1.0000 5514152 1594184092.30 151.5651 60.0011 32.0000 1.9548 1.9567 406.7825 407.2683 0.0749 -1.0000 -1.0000 5514308 1594184092.40 151.5114 60.0011 32.0000 1.9542 1.9561 406.8299 407.3150 0.0748 -1.0000 -1.0000 5514387 1594184092.50 151.5114 60.0011 32.0000 1.9540 1.9559 407.0272 407.5140 0.0750 -1.0000 -1.0000 5514449 1594184092.60 151.5114 60.0011 32.0000 1.9551 1.9571 406.9026 407.3892 0.0750 -1.0000 -1.0000 5514511 1594184092.70 151.5114 60.0011 32.0000 1.9552 1.9571 406.7656 407.2520 0.0750 -1.0000 -1.0000 5514574 1594184092.80 151.5114 60.0011 32.0000 1.9553 1.9572 406.7133 407.1984 0.0749 -1.0000 -1.0000 5515355 1594184092.90 151.5239 60.0011 32.0000 1.9549 1.9568 406.7447 407.2307 0.0750 -1.0000 -1.0000 5515433 1594184093.00 151.5509 60.0011 32.0000 1.9545 1.9564 406.7686 407.2536 0.0748 -1.0000 -1.0000 5515496 1594184093.10 151.5509 60.0011 32.0000 1.9552 1.9571 406.8016 407.2876 0.0749 -1.0000 -1.0000 5515667 1594184093.20 151.5509 60.0011 32.0000 1.9557 1.9576 406.7520 407.2379 0.0749 -1.0000 -1.0000 5515746 1594184093.30 151.5509 60.0011 32.0000 1.9555 1.9575 406.7091 407.1951 0.0750 -1.0000 -1.0000 5515808 1594184093.40 151.5509 60.0011 32.0000 1.9551 1.9571 406.6988 407.1839 0.0748 -1.0000 -1.0000 5515870 1594184093.50 151.4732 60.0011 32.0000 1.9539 1.9558 406.7820 407.2674 0.0749 -1.0000 -1.0000 5515949 1594184093.60 151.4732 60.0011 32.0000 1.9546 1.9565 406.8437 407.3296 0.0749 -1.0000 -1.0000 5516011 1594184093.70 151.4732 60.0011 32.0000 1.9542 1.9561 406.8878 407.3736 0.0749 -1.0000 -1.0000 5516074 1594184093.80 151.4732 60.0011 32.0000 1.9548 1.9567 406.8956 407.3818 0.0750 -1.0000 -1.0000 5516152 1594184093.90 151.4732 60.0011 32.0000 1.9551 1.9570 406.8208 407.3072 0.0750 -1.0000 -1.0000 5516214 1594184094.00 151.4735 60.0011 32.0000 1.9553 1.9573 406.6846 407.1702 0.0750 -1.0000 -1.0000 5516277 1594184094.10 151.4738 60.0011 32.0000 1.9559 1.9578 406.6847 407.1712 0.0750 -1.0000 -1.0000 5516339 1594184094.20 151.4738 60.0011 32.0000 1.9548 1.9568 406.8452 407.3308 0.0748 -1.0000 -1.0000 5516402 1594184094.30 151.4738 60.0011 32.0000 1.9545 1.9565 406.8832 407.3686 0.0749 -1.0000 -1.0000 5516480 1594184094.40 151.4738 60.0011 32.0000 1.9554 1.9573 406.9091 407.3959 0.0750 -1.0000 -1.0000 5516542 1594184094.50 151.4738 60.0011 32.0000 1.9550 1.9569 406.7753 407.2609 0.0749 -1.0000 -1.0000 5516605 1594184094.60 151.4997 60.0006 32.0000 1.9551 1.9570 406.7090 407.1958 0.0751 -1.0000 -1.0000 5516683 1594184094.70 151.4997 60.0006 32.0000 1.9556 1.9575 406.7218 407.2078 0.0749 -1.0000 -1.0000 5516745 1594184094.80 151.4997 60.0006 32.0000 1.9556 1.9575 406.8055 407.2918 0.0750 -1.0000 -1.0000 5516808 1594184094.90 151.4997 60.0006 32.0000 1.9548 1.9567 406.8371 407.3235 0.0750 -1.0000 -1.0000 5516886 1594184095.00 151.4997 60.0006 32.0000 1.9554 1.9573 406.8949 407.3814 0.0750 -1.0000 -1.0000 5516948 1594184095.10 151.4997 60.0006 32.0000 1.9554 1.9573 406.9930 407.4789 0.0749 -1.0000 -1.0000 5517011 1594184095.20 151.4997 60.0006 32.0000 1.9559 1.9578 406.8187 407.3053 0.0751 -1.0000 -1.0000 5517073 1594184095.30 151.4997 60.0006 32.0000 1.9558 1.9578 406.8260 407.3125 0.0749 -1.0000 -1.0000 5517323 1594184095.40 151.4997 60.0006 32.0000 1.9549 1.9568 406.8995 407.3851 0.0748 -1.0000 -1.0000 5517386 1594184095.50 151.4997 60.0006 32.0000 1.9547 1.9566 406.9191 407.4046 0.0748 -1.0000 -1.0000 5517448 1594184095.60 151.4997 60.0006 32.0000 1.9540 1.9559 406.9573 407.4428 0.0749 -1.0000 -1.0000 5517526 1594184095.70 151.4251 60.0006 32.0000 1.9549 1.9569 406.8223 407.3075 0.0748 -1.0000 -1.0000 5517589 1594184095.80 151.4251 60.0006 32.0000 1.9559 1.9579 406.8009 407.2875 0.0750 -1.0000 -1.0000 5517652 1594184095.90 151.4251 60.0006 32.0000 1.9559 1.9578 406.7951 407.2812 0.0750 -1.0000 -1.0000 5517792 1594184096.00 151.4251 60.0006 32.0000 1.9547 1.9566 406.7048 407.1901 0.0748 -1.0000 -1.0000 5517855 1594184096.10 151.4251 60.0006 32.0000 1.9539 1.9558 406.8862 407.3729 0.0750 -1.0000 -1.0000 5517917 1594184096.20 151.4251 60.0006 32.0000 1.9547 1.9567 406.9447 407.4308 0.0749 -1.0000 -1.0000 5517980 1594184096.30 151.4455 60.0006 32.0000 1.9552 1.9571 406.9154 407.4022 0.0750 -1.0000 -1.0000 5518042 1594184096.40 151.4903 60.0006 32.0000 1.9552 1.9572 406.8950 407.3809 0.0749 -1.0000 -1.0000 5518292 1594184096.50 151.4903 60.0006 32.0000 1.9558 1.9577 406.7494 407.2353 0.0749 -1.0000 -1.0000 5518355 1594184096.60 151.4903 60.0006 32.0000 1.9557 1.9576 406.7831 407.2687 0.0749 -1.0000 -1.0000 5518433 1594184096.70 151.4903 60.0006 32.0000 1.9549 1.9568 406.8443 407.3303 0.0749 -1.0000 -1.0000 5518495 1594184096.80 151.4903 60.0006 32.0000 1.9546 1.9565 406.9768 407.4622 0.0749 -1.0000 -1.0000 5518557 1594184096.90 151.3911 60.0006 32.0000 1.9555 1.9574 406.9117 407.3987 0.0751 -1.0000 -1.0000 5518792 1594184097.00 151.3911 60.0006 32.0000 1.9557 1.9577 406.8454 407.3316 0.0750 -1.0000 -1.0000 5518854 1594184097.10 151.3911 60.0006 32.0000 1.9550 1.9569 406.8108 407.2973 0.0750 -1.0000 -1.0000 5518917 1594184097.20 151.3911 60.0006 32.0000 1.9552 1.9571 406.7182 407.2051 0.0751 -1.0000 -1.0000 5518995 1594184097.30 151.3911 60.0006 32.0000 1.9552 1.9571 406.7146 407.2007 0.0751 -1.0000 -1.0000 5519057 1594184097.40 151.3911 60.0006 32.0000 1.9551 1.9571 406.7574 407.2442 0.0750 -1.0000 -1.0000 5519542 1594184097.50 151.4276 60.0006 32.0000 1.9543 1.9562 406.8552 407.3417 0.0750 -1.0000 -1.0000 5519604 1594184097.60 151.4276 60.0006 32.0000 1.9547 1.9566 406.6792 407.1652 0.0750 -1.0000 -1.0000 5519666 1594184097.70 151.4276 60.0006 32.0000 1.9556 1.9576 406.6944 407.1809 0.0751 -1.0000 -1.0000 5519745 1594184097.80 151.4276 60.0006 32.0000 1.9558 1.9577 406.7420 407.2282 0.0750 -1.0000 -1.0000 5519823 1594184097.90 151.4276 60.0006 32.0000 1.9553 1.9572 406.7928 407.2790 0.0750 -1.0000 -1.0000 5519885 1594184098.00 151.4276 60.0006 32.0000 1.9549 1.9568 406.9376 407.4238 0.0749 -1.0000 -1.0000 5519948 1594184098.10 151.4276 60.0006 32.0000 1.9547 1.9566 406.8775 407.3639 0.0750 -1.0000 -1.0000 5520010 1594184098.20 151.4276 60.0006 32.0000 1.9548 1.9567 406.7759 407.2613 0.0749 -1.0000 -1.0000 5520073 1594184098.30 151.4276 60.0006 32.0000 1.9561 1.9580 406.7540 407.2401 0.0750 -1.0000 -1.0000 5520135 1594184098.40 151.4276 60.0006 32.0000 1.9559 1.9578 406.7776 407.2632 0.0749 -1.0000 -1.0000 5520213 1594184098.50 151.4276 60.0006 32.0000 1.9559 1.9578 406.8642 407.3496 0.0749 -1.0000 -1.0000 5520276 1594184098.60 151.4791 60.0006 32.0000 1.9545 1.9564 406.8879 407.3744 0.0750 -1.0000 -1.0000 5520354 1594184098.70 151.4799 60.0006 32.0000 1.9553 1.9572 406.8469 407.3338 0.0751 -1.0000 -1.0000 5520416 1594184098.80 151.4799 60.0006 32.0000 1.9558 1.9577 406.6591 407.1453 0.0750 -1.0000 -1.0000 5520479 1594184098.90 151.4799 60.0006 32.0000 1.9554 1.9573 406.6615 407.1476 0.0750 -1.0000 -1.0000 5520541 1594184099.00 151.4612 60.0006 32.0000 1.9551 1.9570 406.7456 407.2312 0.0749 -1.0000 -1.0000 5520822 1594184099.10 151.4870 60.0006 32.0000 1.9551 1.9570 406.8884 407.3740 0.0749 -1.0000 -1.0000 5520885 1594184099.20 151.5876 60.0006 32.0000 1.9549 1.9568 406.8738 407.3606 0.0750 -1.0000 -1.0000 5520963 1594184099.30 151.5876 60.0006 32.0000 1.9553 1.9572 406.9610 407.4475 0.0750 -1.0000 -1.0000 5521025 1594184099.40 151.5876 60.0006 32.0000 1.9555 1.9575 406.8282 407.3142 0.0749 -1.0000 -1.0000 5521088 1594184099.50 151.5876 60.0006 32.0000 1.9563 1.9582 406.7385 407.2235 0.0749 -1.0000 -1.0000 5521338 1594184099.60 151.5876 60.0006 32.0000 1.9560 1.9579 406.6801 407.1663 0.0750 -1.0000 -1.0000 5521400 1594184099.70 151.5689 60.0004 32.0000 1.9554 1.9573 406.7661 407.2531 0.0751 -1.0000 -1.0000 5521463 1594184099.80 151.5451 60.0000 32.0000 1.9545 1.9564 406.8458 407.3321 0.0749 -1.0000 -1.0000 5521541 1594184099.90 151.5451 60.0000 32.0000 1.9556 1.9575 406.8520 407.3381 0.0750 -1.0000 -1.0000 5521603 1594184100.00 151.5451 60.0000 32.0000 1.9560 1.9580 406.8439 407.3305 0.0750 -1.0000 -1.0000 5521791 1594184100.10 151.5451 60.0000 32.0000 1.9559 1.9578 406.6748 407.1610 0.0750 -1.0000 -1.0000 5521854 1594184100.20 151.5451 60.0000 32.0000 1.9550 1.9569 406.6972 407.1830 0.0749 -1.0000 -1.0000 5521916 1594184100.30 151.5451 60.0000 32.0000 1.9551 1.9571 406.8621 407.3483 0.0750 -1.0000 -1.0000 5521978 1594184100.40 151.5171 60.0000 32.0000 1.9549 1.9568 406.9217 407.4092 0.0751 -1.0000 -1.0000 5522057 1594184100.50 151.5171 60.0000 32.0000 1.9554 1.9574 406.8951 407.3819 0.0750 -1.0000 -1.0000 5522400 1594184100.60 151.5171 60.0000 32.0000 1.9559 1.9579 406.7571 407.2433 0.0750 -1.0000 -1.0000 5522479 1594184100.70 151.5171 60.0000 32.0000 1.9560 1.9579 406.6287 407.1150 0.0750 -1.0000 -1.0000 5522588 1594184100.80 151.5171 60.0000 32.0000 1.9556 1.9575 406.6793 407.1651 0.0749 -1.0000 -1.0000 5522650 1594184100.90 151.5088 60.0000 32.0000 1.9556 1.9575 406.7073 407.1934 0.0750 -1.0000 -1.0000 5522728 1594184101.00 151.4545 60.0000 32.0000 1.9550 1.9569 406.9597 407.4454 0.0749 -1.0000 -1.0000 5522791 1594184101.10 151.4545 60.0000 32.0000 1.9553 1.9572 406.7747 407.2617 0.0751 -1.0000 -1.0000 5522853 1594184101.20 151.4545 60.0000 32.0000 1.9555 1.9574 406.6605 407.1468 0.0750 -1.0000 -1.0000 5522931 1594184101.30 151.4545 60.0000 32.0000 1.9548 1.9567 406.6826 407.1689 0.0750 -1.0000 -1.0000 5522994 1594184101.40 151.4545 60.0000 32.0000 1.9541 1.9560 406.7729 407.2599 0.0751 -1.0000 -1.0000 5523056 1594184101.50 151.4387 60.0000 32.0000 1.9547 1.9566 406.9350 407.4221 0.0751 -1.0000 -1.0000 5523119 1594184101.60 151.4357 60.0000 32.0000 1.9545 1.9564 406.9555 407.4421 0.0750 -1.0000 -1.0000 5523353 1594184101.70 151.4357 60.0000 32.0000 1.9540 1.9559 406.8802 407.3663 0.0750 -1.0000 -1.0000 5523416 1594184101.80 151.4357 60.0000 32.0000 1.9543 1.9562 406.7185 407.2048 0.0750 -1.0000 -1.0000 5523494 1594184101.90 151.4357 60.0000 32.0000 1.9547 1.9567 406.6844 407.1704 0.0750 -1.0000 -1.0000 5523556 1594184102.00 151.4357 60.0000 32.0000 1.9534 1.9554 406.7156 407.2026 0.0751 -1.0000 -1.0000 5523619 1594184102.10 151.5357 60.0000 32.0000 1.9545 1.9565 406.7987 407.2855 0.0751 -1.0000 -1.0000 5524056 1594184102.20 151.5357 60.0000 32.0000 1.9551 1.9571 406.8188 407.3054 0.0750 -1.0000 -1.0000 5524118 1594184102.30 151.5357 60.0000 32.0000 1.9553 1.9572 406.7119 407.1966 0.0748 -1.0000 -1.0000 5524181 1594184102.40 151.5357 60.0000 32.0000 1.9556 1.9576 406.6621 407.1477 0.0749 -1.0000 -1.0000 5524259 1594184102.50 151.5357 60.0000 32.0000 1.9553 1.9572 406.7788 407.2671 0.0753 -1.0000 -1.0000 5524322 1594184102.60 151.5357 60.0000 32.0000 1.9548 1.9568 406.8500 407.3364 0.0750 -1.0000 -1.0000 5524540 1594184102.70 151.5357 60.0000 32.0000 1.9546 1.9565 406.8127 407.2991 0.0750 -1.0000 -1.0000 5524603 1594184102.80 151.5357 60.0000 32.0000 1.9550 1.9569 406.8540 407.3396 0.0749 -1.0000 -1.0000 5524665 1594184102.90 151.5357 60.0000 32.0000 1.9554 1.9573 406.7308 407.2174 0.0750 -1.0000 -1.0000 5524728 1594184103.00 151.5357 60.0000 32.0000 1.9554 1.9573 406.6566 407.1429 0.0750 -1.0000 -1.0000 5524806 1594184103.10 151.5357 60.0000 32.0000 1.9547 1.9566 406.6749 407.1620 0.0751 -1.0000 -1.0000 5525025 1594184103.20 151.4536 60.0000 32.0000 1.9539 1.9558 406.8209 407.3071 0.0749 -1.0000 -1.0000 5525103 1594184103.30 151.4536 60.0000 32.0000 1.9542 1.9562 406.8609 407.3469 0.0750 -1.0000 -1.0000 5525165 1594184103.40 151.4603 60.0000 32.0000 1.9547 1.9566 406.7214 407.2074 0.0749 -1.0000 -1.0000 5525228 1594184103.50 151.4829 60.0000 32.0000 1.9553 1.9572 406.6482 407.1347 0.0751 -1.0000 -1.0000 5525306 1594184103.60 151.4829 60.0000 32.0000 1.9552 1.9571 406.7192 407.2058 0.0750 -1.0000 -1.0000 5525524 1594184103.70 151.5494 60.0000 32.0000 1.9551 1.9570 406.7187 407.2051 0.0750 -1.0000 -1.0000 5525587 1594184103.80 151.5494 60.0000 32.0000 1.9548 1.9567 406.8818 407.3686 0.0751 -1.0000 -1.0000 5525665 1594184103.90 151.5494 60.0000 32.0000 1.9552 1.9571 407.0001 407.4873 0.0750 -1.0000 -1.0000 5525727 1594184104.00 151.5494 60.0000 32.0000 1.9552 1.9571 406.6865 407.1736 0.0752 -1.0000 -1.0000 5525790 1594184104.10 151.5494 60.0000 32.0000 1.9553 1.9572 406.6796 407.1651 0.0749 -1.0000 -1.0000 5525868 1594184104.20 151.5522 60.0000 32.0000 1.9551 1.9570 406.6159 407.1009 0.0748 -1.0000 -1.0000 5525931 1594184104.30 151.5559 60.0000 32.0000 1.9552 1.9571 406.7357 407.2224 0.0751 -1.0000 -1.0000 5525993 1594184104.40 151.5559 60.0000 32.0000 1.9556 1.9575 406.9574 407.4437 0.0750 -1.0000 -1.0000 5526056 1594184104.50 151.5559 60.0000 32.0000 1.9560 1.9580 406.7794 407.2661 0.0751 -1.0000 -1.0000 5526118 1594184104.60 151.5559 60.0000 32.0000 1.9560 1.9579 406.6681 407.1556 0.0752 -1.0000 -1.0000 5526368 1594184104.70 151.5559 60.0000 32.0000 1.9554 1.9573 406.7363 407.2233 0.0751 -1.0000 -1.0000 5526430 1594184104.80 151.5378 60.0005 32.0000 1.9545 1.9565 406.8695 407.3562 0.0750 -1.0000 -1.0000 5526493 1594184104.90 151.5378 60.0005 32.0000 1.9551 1.9570 406.8639 407.3500 0.0749 -1.0000 -1.0000 5526555 1594184105.00 151.5378 60.0005 32.0000 1.9555 1.9574 406.7920 407.2772 0.0748 -1.0000 -1.0000 5526618 1594184105.10 151.5378 60.0005 32.0000 1.9557 1.9576 406.7818 407.2679 0.0750 -1.0000 -1.0000 5526680 1594184105.20 151.5378 60.0005 32.0000 1.9560 1.9579 406.7579 407.2441 0.0750 -1.0000 -1.0000 5526868 1594184105.30 151.5378 60.0005 32.0000 1.9557 1.9576 406.8465 407.3325 0.0749 -1.0000 -1.0000 5526930 1594184105.40 151.5757 60.0005 32.0000 1.9549 1.9568 406.9270 407.4136 0.0750 -1.0000 -1.0000 5526993 1594184105.50 151.5927 60.0005 32.0000 1.9556 1.9575 406.8387 407.3250 0.0750 -1.0000 -1.0000 5527071 1594184105.60 151.5927 60.0005 32.0000 1.9559 1.9578 406.7138 407.2003 0.0751 -1.0000 -1.0000 5527133 1594184105.70 151.5853 60.0005 32.0000 1.9551 1.9570 406.6493 407.1348 0.0749 -1.0000 -1.0000 5527352 1594184105.80 151.5853 60.0005 32.0000 1.9558 1.9577 406.7388 407.2249 0.0750 -1.0000 -1.0000 5527430 1594184105.90 151.5853 60.0005 32.0000 1.9547 1.9566 406.8470 407.3324 0.0748 -1.0000 -1.0000 5527493 1594184106.00 151.6251 60.0005 32.0000 1.9547 1.9566 406.8932 407.3792 0.0750 -1.0000 -1.0000 5527555 1594184106.10 151.6251 60.0005 32.0000 1.9551 1.9570 406.9590 407.4455 0.0750 -1.0000 -1.0000 5527618 1594184106.20 151.6251 60.0005 32.0000 1.9559 1.9578 406.8958 407.3828 0.0751 -1.0000 -1.0000 5527852 1594184106.30 151.6251 60.0005 32.0000 1.9560 1.9580 406.7287 407.2155 0.0750 -1.0000 -1.0000 5527914 1594184106.40 151.6251 60.0005 32.0000 1.9555 1.9575 406.7582 407.2442 0.0750 -1.0000 -1.0000 5527977 1594184106.50 151.6177 60.0005 32.0000 1.9558 1.9577 406.7317 407.2164 0.0748 -1.0000 -1.0000 5528040 1594184106.60 151.6167 60.0005 32.0000 1.9559 1.9578 406.8275 407.3139 0.0750 -1.0000 -1.0000 5528118 1594184106.70 151.6167 60.0005 32.0000 1.9548 1.9567 406.9723 407.4584 0.0749 -1.0000 -1.0000 5528337 1594184106.80 151.6167 60.0005 32.0000 1.9559 1.9578 406.8710 407.3579 0.0751 -1.0000 -1.0000 5528399 1594184106.90 151.6167 60.0005 32.0000 1.9556 1.9575 406.7884 407.2759 0.0750 -1.0000 -1.0000 5528477 1594184107.00 151.6167 60.0005 32.0000 1.9554 1.9573 406.7125 407.1977 0.0749 -1.0000 -1.0000 5528539 1594184107.10 151.6177 60.0005 32.0000 1.9551 1.9570 406.8776 407.3633 0.0749 -1.0000 -1.0000 5528602 1594184107.20 151.6177 60.0005 32.0000 1.9546 1.9565 407.0139 407.4998 0.0749 -1.0000 -1.0000 5529352 1594184107.30 151.6177 60.0005 32.0000 1.9550 1.9570 406.9451 407.4321 0.0751 -1.0000 -1.0000 5529414 1594184107.40 151.6177 60.0005 32.0000 1.9560 1.9579 406.7378 407.2247 0.0751 -1.0000 -1.0000 5529461 1594184107.50 151.6177 60.0005 32.0000 1.9555 1.9574 406.6714 407.1575 0.0750 -1.0000 -1.0000 5529539 1594184107.60 151.5630 60.0005 32.0000 1.9557 1.9576 406.6863 407.1725 0.0750 -1.0000 -1.0000 5529602 1594184107.70 151.5542 60.0005 32.0000 1.9544 1.9563 406.7971 407.2829 0.0749 -1.0000 -1.0000 5529664 1594184107.80 151.5542 60.0005 32.0000 1.9542 1.9561 406.8605 407.3464 0.0750 -1.0000 -1.0000 5529742 1594184107.90 151.5542 60.0005 32.0000 1.9551 1.9571 406.7935 407.2803 0.0750 -1.0000 -1.0000 5529805 1594184108.00 151.5542 60.0005 32.0000 1.9545 1.9564 406.7435 407.2303 0.0751 -1.0000 -1.0000 5529867 1594184108.10 151.5542 60.0005 32.0000 1.9545 1.9564 406.5843 407.0704 0.0750 -1.0000 -1.0000 5529946 1594184108.20 151.5542 60.0005 32.0000 1.9552 1.9571 406.7621 407.2481 0.0750 -1.0000 -1.0000 5530070 1594184108.30 151.5542 60.0005 32.0000 1.9547 1.9566 406.8193 407.3050 0.0748 -1.0000 -1.0000 5530133 1594184108.40 151.5542 60.0005 32.0000 1.9544 1.9564 406.9004 407.3874 0.0751 -1.0000 -1.0000 5530195 1594184108.50 151.5542 60.0005 32.0000 1.9548 1.9567 406.8852 407.3721 0.0751 -1.0000 -1.0000 5530289 1594184108.60 151.5542 60.0005 32.0000 1.9548 1.9567 406.7097 407.1962 0.0751 -1.0000 -1.0000 5530367 1594184108.70 151.5518 60.0005 32.0000 1.9548 1.9567 406.6798 407.1659 0.0750 -1.0000 -1.0000 5530586 1594184108.80 151.5514 60.0005 32.0000 1.9555 1.9574 406.6873 407.1732 0.0749 -1.0000 -1.0000 5530648 1594184108.90 151.5514 60.0005 32.0000 1.9543 1.9562 406.8508 407.3372 0.0751 -1.0000 -1.0000 5530726 1594184109.00 151.5514 60.0005 32.0000 1.9541 1.9560 406.8206 407.3070 0.0750 -1.0000 -1.0000 5530789 1594184109.10 151.5514 60.0005 32.0000 1.9553 1.9572 406.7845 407.2700 0.0749 -1.0000 -1.0000 5530867 1594184109.20 151.5514 60.0005 32.0000 1.9555 1.9574 406.7208 407.2081 0.0753 -1.0000 -1.0000 5531054 1594184109.30 151.5402 60.0005 32.0000 1.9555 1.9574 406.6609 407.1473 0.0750 -1.0000 -1.0000 5531117 1594184109.40 151.5402 60.0005 32.0000 1.9545 1.9564 406.7083 407.1936 0.0748 -1.0000 -1.0000 5531179 1594184109.50 151.5402 60.0005 32.0000 1.9546 1.9566 406.7690 407.2546 0.0750 -1.0000 -1.0000 5531242 1594184109.60 151.5402 60.0005 32.0000 1.9538 1.9557 406.8311 407.3171 0.0749 -1.0000 -1.0000 5531304 1594184109.70 151.5402 60.0005 32.0000 1.9542 1.9561 406.8952 407.3812 0.0750 -1.0000 -1.0000 5531507 1594184109.80 151.5452 60.0003 32.0000 1.9551 1.9571 406.8202 407.3069 0.0750 -1.0000 -1.0000 5531586 1594184109.90 151.5452 60.0003 32.0000 1.9554 1.9573 406.7277 407.2127 0.0748 -1.0000 -1.0000 5531648 1594184110.00 151.5452 60.0003 32.0000 1.9557 1.9576 406.7805 407.2659 0.0748 -1.0000 -1.0000 5531710 1594184110.10 151.5452 60.0003 32.0000 1.9547 1.9566 406.8891 407.3749 0.0749 -1.0000 -1.0000 5531789 1594184110.20 151.5452 60.0003 32.0000 1.9545 1.9564 406.9002 407.3870 0.0751 -1.0000 -1.0000 5532070 1594184110.30 151.5458 60.0003 32.0000 1.9549 1.9568 406.7895 407.2757 0.0750 -1.0000 -1.0000 5532133 1594184110.40 151.5466 60.0003 32.0000 1.9555 1.9574 406.6855 407.1719 0.0750 -1.0000 -1.0000 5532195 1594184110.50 151.5466 60.0003 32.0000 1.9553 1.9572 406.7231 407.2085 0.0749 -1.0000 -1.0000 5532258 1594184110.60 151.5466 60.0003 32.0000 1.9544 1.9563 406.8514 407.3375 0.0750 -1.0000 -1.0000 5532336 1594184110.70 151.5466 60.0003 32.0000 1.9541 1.9561 406.8643 407.3505 0.0749 -1.0000 -1.0000 5532820 1594184110.80 151.5466 60.0003 32.0000 1.9543 1.9562 406.9140 407.4008 0.0751 -1.0000 -1.0000 5532898 1594184110.90 151.5491 60.0003 32.0000 1.9552 1.9571 406.8220 407.3079 0.0748 -1.0000 -1.0000 5532960 1594184111.00 151.5491 60.0003 32.0000 1.9553 1.9572 406.8381 407.3238 0.0750 -1.0000 -1.0000 5533023 1594184111.10 151.5491 60.0003 32.0000 1.9556 1.9576 406.6634 407.1494 0.0750 -1.0000 -1.0000 5533101 1594184111.20 151.5491 60.0003 32.0000 1.9545 1.9564 406.7655 407.2513 0.0750 -1.0000 -1.0000 5533288 1594184111.30 151.5491 60.0003 32.0000 1.9541 1.9560 406.8619 407.3479 0.0749 -1.0000 -1.0000 5533351 1594184111.40 151.5491 60.0003 32.0000 1.9545 1.9564 406.9426 407.4286 0.0750 -1.0000 -1.0000 5533413 1594184111.50 151.5491 60.0003 32.0000 1.9546 1.9565 406.8580 407.3444 0.0750 -1.0000 -1.0000 5533491 1594184111.60 151.5491 60.0003 32.0000 1.9551 1.9570 406.7884 407.2745 0.0750 -1.0000 -1.0000 5533554 1594184111.70 151.5491 60.0003 32.0000 1.9553 1.9572 406.7297 407.2154 0.0749 -1.0000 -1.0000 5533616 1594184111.80 151.5491 60.0003 32.0000 1.9557 1.9577 406.6412 407.1273 0.0750 -1.0000 -1.0000 5533679 1594184111.90 151.5491 60.0003 32.0000 1.9545 1.9564 406.7309 407.2165 0.0749 -1.0000 -1.0000 5533742 1594184112.00 151.5354 60.0003 32.0000 1.9544 1.9564 406.9669 407.4534 0.0750 -1.0000 -1.0000 5533804 1594184112.10 151.5354 60.0003 32.0000 1.9543 1.9563 406.9398 407.4265 0.0750 -1.0000 -1.0000 5533882 1594184112.20 151.5354 60.0003 32.0000 1.9546 1.9565 406.8507 407.3372 0.0750 -1.0000 -1.0000 5533945 1594184112.30 151.5354 60.0003 32.0000 1.9550 1.9569 406.7298 407.2161 0.0750 -1.0000 -1.0000 5534007 1594184112.40 151.5354 60.0003 32.0000 1.9548 1.9567 406.7418 407.2282 0.0750 -1.0000 -1.0000 5534085 1594184112.50 151.5010 60.0003 32.0000 1.9546 1.9565 406.9101 407.3964 0.0750 -1.0000 -1.0000 5534148 1594184112.60 151.4985 60.0003 32.0000 1.9539 1.9559 406.9403 407.4269 0.0750 -1.0000 -1.0000 5534210 1594184112.70 151.4985 60.0003 32.0000 1.9545 1.9565 406.7265 407.2127 0.0750 -1.0000 -1.0000 5534273 1594184112.80 151.4985 60.0003 32.0000 1.9542 1.9561 406.7256 407.2121 0.0750 -1.0000 -1.0000 5534335 1594184112.90 151.4985 60.0003 32.0000 1.9551 1.9570 406.7000 407.1867 0.0751 -1.0000 -1.0000 5534413 1594184113.00 151.4932 60.0003 32.0000 1.9540 1.9560 406.7075 407.1940 0.0751 -1.0000 -1.0000 5534476 1594184113.10 151.4895 60.0003 32.0000 1.9548 1.9567 406.8915 407.3778 0.0749 -1.0000 -1.0000 5534538 1594184113.20 151.4895 60.0003 32.0000 1.9542 1.9561 406.9194 407.4052 0.0749 -1.0000 -1.0000 5534616 1594184113.30 151.4895 60.0003 32.0000 1.9547 1.9567 406.9525 407.4395 0.0750 -1.0000 -1.0000 5535053 1594184113.40 151.4895 60.0003 32.0000 1.9545 1.9564 406.7664 407.2521 0.0748 -1.0000 -1.0000 5535116 1594184113.50 151.4895 60.0003 32.0000 1.9547 1.9566 406.7309 407.2169 0.0750 -1.0000 -1.0000 5535178 1594184113.60 151.5001 60.0003 32.0000 1.9543 1.9562 406.7577 407.2437 0.0749 -1.0000 -1.0000 5535241 1594184113.70 151.5435 60.0003 32.0000 1.9541 1.9560 406.8983 407.3845 0.0750 -1.0000 -1.0000 5535303 1594184113.80 151.5435 60.0003 32.0000 1.9550 1.9569 406.7890 407.2760 0.0751 -1.0000 -1.0000 5535553 1594184113.90 151.5435 60.0003 32.0000 1.9552 1.9571 406.7843 407.2715 0.0751 -1.0000 -1.0000 5535632 1594184114.00 151.5435 60.0003 32.0000 1.9551 1.9570 406.6884 407.1742 0.0749 -1.0000 -1.0000 5535679 1594184114.10 151.5435 60.0003 32.0000 1.9550 1.9569 406.6901 407.1761 0.0750 -1.0000 -1.0000 5535757 1594184114.20 151.5435 60.0003 32.0000 1.9543 1.9562 406.9313 407.4177 0.0750 -1.0000 -1.0000 5535819 1594184114.30 151.5435 60.0003 32.0000 1.9530 1.9549 406.9067 407.3929 0.0749 -1.0000 -1.0000 5535882 1594184114.40 151.5435 60.0003 32.0000 1.9537 1.9556 406.8197 407.3056 0.0750 -1.0000 -1.0000 5536194 1594184114.50 151.5435 60.0003 32.0000 1.9550 1.9569 406.7997 407.2855 0.0749 -1.0000 -1.0000 5536256 1594184114.60 151.5435 60.0003 32.0000 1.9552 1.9571 406.7123 407.1984 0.0748 -1.0000 -1.0000 5536335 1594184114.70 151.5415 60.0003 32.0000 1.9546 1.9565 406.8388 407.3242 0.0750 -1.0000 -1.0000 5536397 1594184114.80 151.5195 60.0003 32.0000 1.9541 1.9560 406.9242 407.4110 0.0750 -1.0000 -1.0000 5536460 1594184114.90 151.5195 60.0003 32.0000 1.9557 1.9576 406.8340 407.3203 0.0750 -1.0000 -1.0000 5536803 1594184115.00 151.5195 60.0003 32.0000 1.9554 1.9573 406.6977 407.1844 0.0751 -1.0000 -1.0000 5536866 1594184115.10 151.5048 60.0001 32.0000 1.9549 1.9568 406.6096 407.0962 0.0750 -1.0000 -1.0000 5536928 1594184115.20 151.5048 60.0001 32.0000 1.9542 1.9561 406.7392 407.2243 0.0749 -1.0000 -1.0000 5537006 1594184115.30 151.4572 60.0001 32.0000 1.9553 1.9573 406.7967 407.2834 0.0751 -1.0000 -1.0000 5537069 1594184115.40 151.4572 60.0001 32.0000 1.9544 1.9563 406.8756 407.3619 0.0749 -1.0000 -1.0000 5537287 1594184115.50 151.4572 60.0001 32.0000 1.9549 1.9568 406.7241 407.2095 0.0749 -1.0000 -1.0000 5537365 1594184115.60 151.4572 60.0001 32.0000 1.9550 1.9569 406.7610 407.2476 0.0750 -1.0000 -1.0000 5537428 1594184115.70 151.4572 60.0001 32.0000 1.9550 1.9569 406.8214 407.3076 0.0749 -1.0000 -1.0000 5537490 1594184115.80 151.4820 60.0001 32.0000 1.9537 1.9556 406.8423 407.3296 0.0752 -1.0000 -1.0000 5537568 1594184115.90 151.4985 60.0001 32.0000 1.9537 1.9556 406.8978 407.3847 0.0751 -1.0000 -1.0000 5538287 1594184116.00 151.4985 60.0001 32.0000 1.9544 1.9564 406.7213 407.2075 0.0749 -1.0000 -1.0000 5538350 1594184116.10 151.4985 60.0001 32.0000 1.9548 1.9567 406.6920 407.1785 0.0750 -1.0000 -1.0000 5538428 1594184116.20 151.4985 60.0001 32.0000 1.9549 1.9568 406.7425 407.2283 0.0749 -1.0000 -1.0000 5538490 1594184116.30 151.4985 60.0001 32.0000 1.9548 1.9567 406.7668 407.2528 0.0750 -1.0000 -1.0000 5538553 1594184116.40 151.4985 60.0001 32.0000 1.9541 1.9560 406.8674 407.3538 0.0750 -1.0000 -1.0000 5538631 1594184116.50 151.4786 60.0001 32.0000 1.9540 1.9560 406.7945 407.2814 0.0751 -1.0000 -1.0000 5538693 1594184116.60 151.4786 60.0001 32.0000 1.9553 1.9573 406.7448 407.2313 0.0750 -1.0000 -1.0000 5538771 1594184116.70 151.4786 60.0001 32.0000 1.9551 1.9570 406.6611 407.1468 0.0749 -1.0000 -1.0000 5538834 1594184116.80 151.4786 60.0001 32.0000 1.9551 1.9570 406.7011 407.1868 0.0749 -1.0000 -1.0000 5538896 1594184116.90 151.4786 60.0001 32.0000 1.9534 1.9553 406.8141 407.3001 0.0750 -1.0000 -1.0000 5538959 1594184117.00 151.4786 60.0001 32.0000 1.9536 1.9555 406.9363 407.4236 0.0751 -1.0000 -1.0000 5539021 1594184117.10 151.5101 60.0001 32.0000 1.9546 1.9565 406.8765 407.3626 0.0749 -1.0000 -1.0000 5539084 1594184117.20 151.5101 60.0001 32.0000 1.9550 1.9569 406.7881 407.2737 0.0749 -1.0000 -1.0000 5539162 1594184117.30 151.5101 60.0001 32.0000 1.9553 1.9572 406.6995 407.1868 0.0752 -1.0000 -1.0000 5539224 1594184117.40 151.5101 60.0001 32.0000 1.9547 1.9566 406.7037 407.1902 0.0751 -1.0000 -1.0000 5539287 1594184117.50 151.5101 60.0001 32.0000 1.9537 1.9556 406.7982 407.2842 0.0749 -1.0000 -1.0000 5539365 1594184117.60 151.5101 60.0001 32.0000 1.9535 1.9554 406.8793 407.3671 0.0752 -1.0000 -1.0000 5539427 1594184117.70 151.5152 60.0001 32.0000 1.9536 1.9555 406.9174 407.4034 0.0749 -1.0000 -1.0000 5539490 1594184117.80 151.5152 60.0001 32.0000 1.9545 1.9564 406.8639 407.3505 0.0751 -1.0000 -1.0000 5539552 1594184117.90 151.5152 60.0001 32.0000 1.9542 1.9561 406.7725 407.2581 0.0749 -1.0000 -1.0000 5540380 1594184118.00 151.5152 60.0001 32.0000 1.9541 1.9560 406.6297 407.1156 0.0750 -1.0000 -1.0000 5540443 1594184118.10 151.5152 60.0001 32.0000 1.9549 1.9568 406.7082 407.1955 0.0752 -1.0000 -1.0000 5540521 1594184118.20 151.5152 60.0001 32.0000 1.9544 1.9564 406.7473 407.2338 0.0751 -1.0000 -1.0000 5540583 1594184118.30 151.5152 60.0001 32.0000 1.9549 1.9568 406.9017 407.3887 0.0750 -1.0000 -1.0000 5540646 1594184118.40 151.5152 60.0001 32.0000 1.9539 1.9558 406.8127 407.2994 0.0751 -1.0000 -1.0000 5540724 1594184118.50 151.5152 60.0001 32.0000 1.9544 1.9563 406.7705 407.2571 0.0750 -1.0000 -1.0000 5540786 1594184118.60 151.5152 60.0001 32.0000 1.9551 1.9571 406.7539 407.2401 0.0750 -1.0000 -1.0000 5540849 1594184118.70 151.5152 60.0001 32.0000 1.9548 1.9567 406.6941 407.1803 0.0750 -1.0000 -1.0000 5540911 1594184118.80 151.5152 60.0001 32.0000 1.9547 1.9566 406.8141 407.3013 0.0751 -1.0000 -1.0000 5540974 1594184118.90 151.5152 60.0001 32.0000 1.9537 1.9556 406.8532 407.3399 0.0750 -1.0000 -1.0000 5541052 1594184119.00 151.5152 60.0001 32.0000 1.9539 1.9558 406.8649 407.3518 0.0751 -1.0000 -1.0000 5541114 1594184119.10 151.5007 60.0001 32.0000 1.9541 1.9561 406.7012 407.1876 0.0751 -1.0000 -1.0000 5541177 1594184119.20 151.4435 60.0001 32.0000 1.9541 1.9560 406.6542 407.1410 0.0751 -1.0000 -1.0000 5541255 1594184119.30 151.4435 60.0001 32.0000 1.9541 1.9560 406.6571 407.1441 0.0751 -1.0000 -1.0000 5541318 1594184119.40 151.4435 60.0001 32.0000 1.9536 1.9555 406.8198 407.3058 0.0750 -1.0000 -1.0000 5541380 1594184119.50 151.4874 60.0004 32.0000 1.9536 1.9556 406.9422 407.4285 0.0750 -1.0000 -1.0000 5541443 1594184119.60 151.5753 60.0008 32.0000 1.9540 1.9559 406.9558 407.4428 0.0751 -1.0000 -1.0000 5541505 1594184119.70 151.5753 60.0008 32.0000 1.9545 1.9564 406.7814 407.2681 0.0751 -1.0000 -1.0000 5541567 1594184119.80 151.5753 60.0008 32.0000 1.9553 1.9573 406.7761 407.2632 0.0751 -1.0000 -1.0000 5541662 1594184119.90 151.5753 60.0008 32.0000 1.9553 1.9572 406.6750 407.1613 0.0750 -1.0000 -1.0000 5541724 1594184120.00 151.5753 60.0008 32.0000 1.9541 1.9561 406.7429 407.2285 0.0750 -1.0000 -1.0000 5541802 1594184120.10 151.5753 60.0008 32.0000 1.9538 1.9558 406.8819 407.3682 0.0749 -1.0000 -1.0000 5541880 1594184120.20 151.5753 60.0008 32.0000 1.9546 1.9565 406.8573 407.3432 0.0750 -1.0000 -1.0000 5541943 1594184120.30 151.5753 60.0008 32.0000 1.9555 1.9574 406.7199 407.2065 0.0750 -1.0000 -1.0000 5542005 1594184120.40 151.5753 60.0008 32.0000 1.9550 1.9569 406.6736 407.1594 0.0749 -1.0000 -1.0000 5542083 1594184120.50 151.5753 60.0008 32.0000 1.9550 1.9570 406.7151 407.2009 0.0749 -1.0000 -1.0000 5542302 1594184120.60 151.5753 60.0008 32.0000 1.9539 1.9558 406.8940 407.3802 0.0750 -1.0000 -1.0000 5542380 1594184120.70 151.5753 60.0008 32.0000 1.9531 1.9550 406.9207 407.4072 0.0750 -1.0000 -1.0000 5542443 1594184120.80 151.4718 60.0008 32.0000 1.9538 1.9557 406.9166 407.4031 0.0750 -1.0000 -1.0000 5542505 1594184120.90 151.4955 60.0008 32.0000 1.9552 1.9571 406.8053 407.2913 0.0750 -1.0000 -1.0000 5542567 1594184121.00 151.4955 60.0008 32.0000 1.9549 1.9568 406.6716 407.1578 0.0750 -1.0000 -1.0000 5542849 1594184121.10 151.4955 60.0008 32.0000 1.9550 1.9569 406.7107 407.1983 0.0753 -1.0000 -1.0000 5542911 1594184121.20 151.4955 60.0008 32.0000 1.9555 1.9574 406.7324 407.2192 0.0751 -1.0000 -1.0000 5542989 1594184121.30 151.4959 60.0008 32.0000 1.9548 1.9567 406.8128 407.2997 0.0751 -1.0000 -1.0000 5543052 1594184121.40 151.5125 60.0008 32.0000 1.9552 1.9571 406.7459 407.2330 0.0752 -1.0000 -1.0000 5543114 1594184121.50 151.5125 60.0008 32.0000 1.9553 1.9572 406.7664 407.2541 0.0752 -1.0000 -1.0000 5543176 1594184121.60 151.5125 60.0008 32.0000 1.9544 1.9564 406.6533 407.1393 0.0749 -1.0000 -1.0000 5543536 1594184121.70 151.5125 60.0008 32.0000 1.9553 1.9572 406.7303 407.2161 0.0749 -1.0000 -1.0000 5543598 1594184121.80 151.5125 60.0008 32.0000 1.9547 1.9567 406.7917 407.2784 0.0750 -1.0000 -1.0000 5543676 1594184121.90 151.5105 60.0008 32.0000 1.9542 1.9561 406.9542 407.4410 0.0751 -1.0000 -1.0000 5543739 1594184122.00 151.5105 60.0008 32.0000 1.9546 1.9565 406.9141 407.4016 0.0751 -1.0000 -1.0000 5543801 1594184122.10 151.5105 60.0008 32.0000 1.9552 1.9571 406.8038 407.2900 0.0750 -1.0000 -1.0000 5544036 1594184122.20 151.5105 60.0008 32.0000 1.9546 1.9565 406.6568 407.1426 0.0750 -1.0000 -1.0000 5544098 1594184122.30 151.5105 60.0008 32.0000 1.9558 1.9577 406.6423 407.1290 0.0751 -1.0000 -1.0000 5544161 1594184122.40 151.5197 60.0008 32.0000 1.9554 1.9573 406.7434 407.2300 0.0750 -1.0000 -1.0000 5544239 1594184122.50 151.5360 60.0008 32.0000 1.9546 1.9566 406.8889 407.3751 0.0749 -1.0000 -1.0000 5544301 1594184122.60 151.5360 60.0008 32.0000 1.9542 1.9561 406.9424 407.4291 0.0751 -1.0000 -1.0000 5544379 1594184122.70 151.5360 60.0008 32.0000 1.9546 1.9566 406.7577 407.2448 0.0751 -1.0000 -1.0000 5544442 1594184122.80 151.5360 60.0008 32.0000 1.9555 1.9575 406.6908 407.1772 0.0751 -1.0000 -1.0000 5544504 1594184122.90 151.5360 60.0008 32.0000 1.9553 1.9573 406.7105 407.1969 0.0750 -1.0000 -1.0000 5544567 1594184123.00 151.5510 60.0008 32.0000 1.9553 1.9573 406.8166 407.3026 0.0749 -1.0000 -1.0000 5544629 1594184123.10 151.5510 60.0008 32.0000 1.9549 1.9568 406.9063 407.3920 0.0748 -1.0000 -1.0000 5544864 1594184123.20 151.5510 60.0008 32.0000 1.9539 1.9559 406.8697 407.3557 0.0750 -1.0000 -1.0000 5544926 1594184123.30 151.5510 60.0008 32.0000 1.9553 1.9572 406.6961 407.1822 0.0750 -1.0000 -1.0000 5544989 1594184123.40 151.5510 60.0008 32.0000 1.9554 1.9573 406.6790 407.1652 0.0750 -1.0000 -1.0000 5545051 1594184123.50 151.5510 60.0008 32.0000 1.9558 1.9577 406.7682 407.2548 0.0750 -1.0000 -1.0000 5545129 1594184123.60 151.5510 60.0008 32.0000 1.9550 1.9569 406.9064 407.3931 0.0751 -1.0000 -1.0000 5545301 1594184123.70 151.5363 60.0008 32.0000 1.9541 1.9560 406.9678 407.4553 0.0751 -1.0000 -1.0000 5545364 1594184123.80 151.5363 60.0008 32.0000 1.9547 1.9566 406.8808 407.3665 0.0749 -1.0000 -1.0000 5545442 1594184123.90 151.5363 60.0008 32.0000 1.9549 1.9568 406.7101 407.1976 0.0751 -1.0000 -1.0000 5545504 1594184124.00 151.5363 60.0008 32.0000 1.9554 1.9574 406.6792 407.1652 0.0750 -1.0000 -1.0000 5545567 1594184124.10 151.5363 60.0008 32.0000 1.9550 1.9570 406.7613 407.2474 0.0749 -1.0000 -1.0000 5545645 1594184124.20 151.5386 60.0008 32.0000 1.9541 1.9560 406.9144 407.4014 0.0750 -1.0000 -1.0000 5546066 1594184124.30 151.5424 60.0008 32.0000 1.9532 1.9551 406.9111 407.3975 0.0750 -1.0000 -1.0000 5546129 1594184124.40 151.5424 60.0008 32.0000 1.9546 1.9565 406.8566 407.3431 0.0750 -1.0000 -1.0000 5546207 1594184124.50 151.5424 60.0008 32.0000 1.9555 1.9574 406.6530 407.1374 0.0748 -1.0000 -1.0000 5546270 1594184124.60 151.5424 60.0008 32.0000 1.9544 1.9564 406.6735 407.1595 0.0750 -1.0000 -1.0000 5546332 1594184124.70 151.5424 60.0008 32.0000 1.9546 1.9566 406.7168 407.2028 0.0749 -1.0000 -1.0000 5546566 1594184124.80 151.5116 60.0012 32.0000 1.9538 1.9558 406.9079 407.3947 0.0751 -1.0000 -1.0000 5546629 1594184124.90 151.5040 60.0013 32.0000 1.9547 1.9566 406.9568 407.4438 0.0750 -1.0000 -1.0000 5546707 1594184125.00 151.5040 60.0013 32.0000 1.9544 1.9564 406.8244 407.3107 0.0750 -1.0000 -1.0000 5546785 1594184125.10 151.5040 60.0013 32.0000 1.9548 1.9567 406.7798 407.2669 0.0751 -1.0000 -1.0000 5546848 1594184125.20 151.5040 60.0013 32.0000 1.9542 1.9561 406.7585 407.2444 0.0750 -1.0000 -1.0000 5547082 1594184125.30 151.5063 60.0013 32.0000 1.9546 1.9566 406.7322 407.2184 0.0750 -1.0000 -1.0000 5547144 1594184125.40 151.5662 60.0013 32.0000 1.9533 1.9552 406.7247 407.2118 0.0751 -1.0000 -1.0000 5547207 1594184125.50 151.5662 60.0013 32.0000 1.9538 1.9557 406.9466 407.4338 0.0751 -1.0000 -1.0000 5547285 1594184125.60 151.5662 60.0013 32.0000 1.9546 1.9565 406.9153 407.4020 0.0750 -1.0000 -1.0000 5547347 1594184125.70 151.5662 60.0013 32.0000 1.9549 1.9568 406.8511 407.3381 0.0750 -1.0000 -1.0000 5547629 1594184125.80 151.5662 60.0013 32.0000 1.9545 1.9564 406.8360 407.3222 0.0750 -1.0000 -1.0000 5547691 1594184125.90 151.5654 60.0013 32.0000 1.9548 1.9567 406.8415 407.3272 0.0749 -1.0000 -1.0000 5547769 1594184126.00 151.5654 60.0013 32.0000 1.9544 1.9563 406.8500 407.3359 0.0749 -1.0000 -1.0000 5547832 1594184126.10 151.5654 60.0013 32.0000 1.9547 1.9566 407.0149 407.5011 0.0749 -1.0000 -1.0000 5547894 1594184126.20 151.5654 60.0013 32.0000 1.9549 1.9568 406.9236 407.4096 0.0749 -1.0000 -1.0000 5548066 1594184126.30 151.5654 60.0013 32.0000 1.9554 1.9574 406.7841 407.2709 0.0750 -1.0000 -1.0000 5548144 1594184126.40 151.5654 60.0013 32.0000 1.9547 1.9567 406.7073 407.1927 0.0749 -1.0000 -1.0000 5548207 1594184126.50 151.5259 60.0013 32.0000 1.9548 1.9567 406.8105 407.2960 0.0749 -1.0000 -1.0000 5548269 1594184126.60 151.5259 60.0013 32.0000 1.9544 1.9563 406.9773 407.4644 0.0751 -1.0000 -1.0000 5548347 1594184126.70 151.5259 60.0013 32.0000 1.9544 1.9563 406.9598 407.4462 0.0750 -1.0000 -1.0000 5548582 1594184126.80 151.5259 60.0013 32.0000 1.9545 1.9564 406.8926 407.3790 0.0750 -1.0000 -1.0000 5548644 1594184126.90 151.5259 60.0013 32.0000 1.9548 1.9567 406.8117 407.2980 0.0750 -1.0000 -1.0000 5548722 1594184127.00 151.4993 60.0013 32.0000 1.9546 1.9566 406.7965 407.2827 0.0750 -1.0000 -1.0000 5548785 1594184127.10 151.4993 60.0013 32.0000 1.9543 1.9562 406.9178 407.4040 0.0749 -1.0000 -1.0000 5548847 1594184127.20 151.4993 60.0013 32.0000 1.9544 1.9563 406.9592 407.4455 0.0750 -1.0000 -1.0000 5549628 1594184127.30 151.4993 60.0013 32.0000 1.9549 1.9568 406.8451 407.3322 0.0752 -1.0000 -1.0000 5549691 1594184127.40 151.4993 60.0013 32.0000 1.9554 1.9573 406.6754 407.1622 0.0749 -1.0000 -1.0000 5549753 1594184127.50 151.4994 60.0013 32.0000 1.9553 1.9572 406.6876 407.1732 0.0750 -1.0000 -1.0000 5549831 1594184127.60 151.4996 60.0013 32.0000 1.9551 1.9570 406.7677 407.2549 0.0750 -1.0000 -1.0000 5549894 1594184127.70 151.4996 60.0013 32.0000 1.9531 1.9550 406.8789 407.3641 0.0748 -1.0000 -1.0000 5549956 1594184127.80 151.4996 60.0013 32.0000 1.9548 1.9567 406.8018 407.2878 0.0750 -1.0000 -1.0000 5550035 1594184127.90 151.4996 60.0013 32.0000 1.9555 1.9574 406.8054 407.2912 0.0749 -1.0000 -1.0000 5550097 1594184128.00 151.4996 60.0013 32.0000 1.9554 1.9573 406.7214 407.2074 0.0749 -1.0000 -1.0000 5550160 1594184128.10 151.5593 60.0013 32.0000 1.9546 1.9565 406.8528 407.3392 0.0751 -1.0000 -1.0000 5550238 1594184128.20 151.5593 60.0013 32.0000 1.9545 1.9565 406.9201 407.4067 0.0750 -1.0000 -1.0000 5550300 1594184128.30 151.5593 60.0013 32.0000 1.9549 1.9568 406.8501 407.3370 0.0750 -1.0000 -1.0000 5550363 1594184128.40 151.5593 60.0013 32.0000 1.9552 1.9571 406.6843 407.1706 0.0750 -1.0000 -1.0000 5550425 1594184128.50 151.5593 60.0013 32.0000 1.9544 1.9563 406.7178 407.2029 0.0748 -1.0000 -1.0000 5550488 1594184128.60 151.4684 60.0013 32.0000 1.9544 1.9564 406.7654 407.2514 0.0750 -1.0000 -1.0000 5550565 1594184128.70 151.4428 60.0013 32.0000 1.9537 1.9557 406.8945 407.3810 0.0750 -1.0000 -1.0000 5550628 1594184128.80 151.4428 60.0013 32.0000 1.9541 1.9561 406.9205 407.4069 0.0750 -1.0000 -1.0000 5550862 1594184128.90 151.4428 60.0013 32.0000 1.9543 1.9563 406.7701 407.2566 0.0749 -1.0000 -1.0000 5550925 1594184129.00 151.4428 60.0013 32.0000 1.9543 1.9563 406.6775 407.1630 0.0749 -1.0000 -1.0000 5551003 1594184129.10 151.4428 60.0013 32.0000 1.9556 1.9575 406.6214 407.1074 0.0750 -1.0000 -1.0000 5551065 1594184129.20 151.4428 60.0013 32.0000 1.9549 1.9568 406.7243 407.2109 0.0751 -1.0000 -1.0000 5551128 1594184129.30 151.4428 60.0013 32.0000 1.9533 1.9553 406.8892 407.3764 0.0751 -1.0000 -1.0000 5551362 1594184129.40 151.4428 60.0013 32.0000 1.9541 1.9560 406.8691 407.3549 0.0749 -1.0000 -1.0000 5551425 1594184129.50 151.4428 60.0013 32.0000 1.9542 1.9562 406.7192 407.2050 0.0750 -1.0000 -1.0000 5551487 1594184129.60 151.4428 60.0013 32.0000 1.9551 1.9570 406.6454 407.1321 0.0751 -1.0000 -1.0000 5551550 1594184129.70 151.4428 60.0013 32.0000 1.9545 1.9564 406.7143 407.2013 0.0751 -1.0000 -1.0000 5551612 1594184129.80 151.4646 60.0007 32.0000 1.9537 1.9556 406.9175 407.4040 0.0750 -1.0000 -1.0000 5551815 1594184129.90 151.4646 60.0007 32.0000 1.9535 1.9555 406.7942 407.2815 0.0752 -1.0000 -1.0000 5551878 1594184130.00 151.4646 60.0007 32.0000 1.9547 1.9567 406.7526 407.2402 0.0752 -1.0000 -1.0000 5551940 1594184130.10 151.4646 60.0007 32.0000 1.9547 1.9566 406.6728 407.1592 0.0751 -1.0000 -1.0000 5552018 1594184130.20 151.4646 60.0007 32.0000 1.9553 1.9572 406.6750 407.1619 0.0751 -1.0000 -1.0000 5552081 1594184130.30 151.4646 60.0007 32.0000 1.9544 1.9563 406.6863 407.1733 0.0751 -1.0000 -1.0000 5552362 1594184130.40 151.4646 60.0007 32.0000 1.9536 1.9555 406.9423 407.4298 0.0751 -1.0000 -1.0000 5552424 1594184130.50 151.5191 60.0007 32.0000 1.9537 1.9556 406.8023 407.2893 0.0751 -1.0000 -1.0000 5552487 1594184130.60 151.5191 60.0007 32.0000 1.9549 1.9568 406.7522 407.2392 0.0751 -1.0000 -1.0000 5552565 1594184130.70 151.5191 60.0007 32.0000 1.9549 1.9569 406.7057 407.1924 0.0751 -1.0000 -1.0000 5552627 1594184130.80 151.5191 60.0007 32.0000 1.9544 1.9563 406.7350 407.2219 0.0751 -1.0000 -1.0000 5552690 1594184130.90 151.5191 60.0007 32.0000 1.9551 1.9571 406.7956 407.2816 0.0749 -1.0000 -1.0000 5552768 1594184131.00 151.5279 60.0007 32.0000 1.9547 1.9566 406.9035 407.3900 0.0750 -1.0000 -1.0000 5552815 1594184131.10 151.5295 60.0007 32.0000 1.9542 1.9561 406.9114 407.3983 0.0751 -1.0000 -1.0000 5552893 1594184131.20 151.5295 60.0007 32.0000 1.9550 1.9569 406.8681 407.3548 0.0750 -1.0000 -1.0000 5552956 1594184131.30 151.5295 60.0007 32.0000 1.9551 1.9570 406.7700 407.2569 0.0750 -1.0000 -1.0000 5553346 1594184131.40 151.5295 60.0007 32.0000 1.9547 1.9566 406.7198 407.2058 0.0750 -1.0000 -1.0000 5553408 1594184131.50 151.5314 60.0007 32.0000 1.9546 1.9565 406.8665 407.3527 0.0749 -1.0000 -1.0000 5553487 1594184131.60 151.5645 60.0007 32.0000 1.9538 1.9557 406.8932 407.3793 0.0750 -1.0000 -1.0000 5553549 1594184131.70 151.5645 60.0007 32.0000 1.9541 1.9560 406.8977 407.3847 0.0751 -1.0000 -1.0000 5553627 1594184131.80 151.5645 60.0007 32.0000 1.9554 1.9573 406.7587 407.2457 0.0751 -1.0000 -1.0000 5553799 1594184131.90 151.5645 60.0007 32.0000 1.9556 1.9575 406.7145 407.2012 0.0751 -1.0000 -1.0000 5553862 1594184132.00 151.5645 60.0007 32.0000 1.9551 1.9571 406.7995 407.2864 0.0750 -1.0000 -1.0000 5553924 1594184132.10 151.5127 60.0007 32.0000 1.9542 1.9562 406.9108 407.3972 0.0750 -1.0000 -1.0000 5554002 1594184132.20 151.5123 60.0007 32.0000 1.9546 1.9566 406.9296 407.4161 0.0750 -1.0000 -1.0000 5554065 1594184132.30 151.5123 60.0007 32.0000 1.9554 1.9573 406.7186 407.2039 0.0749 -1.0000 -1.0000 5554127 1594184132.40 151.5123 60.0007 32.0000 1.9556 1.9575 406.7058 407.1914 0.0749 -1.0000 -1.0000 5554314 1594184132.50 151.5123 60.0007 32.0000 1.9556 1.9575 406.6549 407.1409 0.0750 -1.0000 -1.0000 5554377 1594184132.60 151.5123 60.0007 32.0000 1.9548 1.9567 406.7937 407.2805 0.0751 -1.0000 -1.0000 5554455 1594184132.70 151.4836 60.0007 32.0000 1.9541 1.9560 406.9636 407.4507 0.0751 -1.0000 -1.0000 5554518 1594184132.80 151.4836 60.0007 32.0000 1.9545 1.9564 406.9208 407.4073 0.0750 -1.0000 -1.0000 5554580 1594184132.90 151.4836 60.0007 32.0000 1.9546 1.9566 406.7759 407.2625 0.0751 -1.0000 -1.0000 5554861 1594184133.00 151.4836 60.0007 32.0000 1.9557 1.9576 406.6797 407.1666 0.0751 -1.0000 -1.0000 5554924 1594184133.10 151.4836 60.0007 32.0000 1.9549 1.9568 406.6392 407.1250 0.0749 -1.0000 -1.0000 5554986 1594184133.20 151.4836 60.0007 32.0000 1.9548 1.9567 406.8327 407.3190 0.0750 -1.0000 -1.0000 5555064 1594184133.30 151.5186 60.0007 32.0000 1.9548 1.9567 406.8479 407.3346 0.0750 -1.0000 -1.0000 5555127 1594184133.40 151.5186 60.0007 32.0000 1.9548 1.9567 406.8689 407.3549 0.0750 -1.0000 -1.0000 5555564 1594184133.50 151.5186 60.0007 32.0000 1.9543 1.9562 406.8470 407.3344 0.0751 -1.0000 -1.0000 5555627 1594184133.60 151.5186 60.0007 32.0000 1.9550 1.9570 406.7161 407.2035 0.0752 -1.0000 -1.0000 5555689 1594184133.70 151.5186 60.0007 32.0000 1.9554 1.9573 406.6859 407.1723 0.0750 -1.0000 -1.0000 5555752 1594184133.80 151.5012 60.0007 32.0000 1.9549 1.9568 406.8546 407.3411 0.0750 -1.0000 -1.0000 5555830 1594184133.90 151.5004 60.0007 32.0000 1.9551 1.9570 406.9149 407.4023 0.0752 -1.0000 -1.0000 5555892 1594184134.00 151.5004 60.0007 32.0000 1.9543 1.9563 406.8390 407.3249 0.0749 -1.0000 -1.0000 5555955 1594184134.10 151.5004 60.0007 32.0000 1.9552 1.9572 406.7208 407.2072 0.0750 -1.0000 -1.0000 5556033 1594184134.20 151.5004 60.0007 32.0000 1.9554 1.9573 406.6538 407.1403 0.0751 -1.0000 -1.0000 5556095 1594184134.30 151.5000 60.0007 32.0000 1.9551 1.9570 406.6989 407.1843 0.0749 -1.0000 -1.0000 5556158 1594184134.40 151.4964 60.0007 32.0000 1.9551 1.9570 406.7545 407.2403 0.0749 -1.0000 -1.0000 5556564 1594184134.50 151.4964 60.0007 32.0000 1.9545 1.9564 406.8938 407.3797 0.0749 -1.0000 -1.0000 5556626 1594184134.60 151.4964 60.0007 32.0000 1.9545 1.9564 406.7883 407.2741 0.0750 -1.0000 -1.0000 5556689 1594184134.70 151.4964 60.0007 32.0000 1.9541 1.9560 406.7338 407.2208 0.0751 -1.0000 -1.0000 5556751 1594184134.80 151.4964 60.0007 32.0000 1.9552 1.9571 406.6642 407.1506 0.0751 -1.0000 -1.0000 5556814 1594184134.90 151.4964 60.0007 32.0000 1.9542 1.9562 406.8685 407.3555 0.0751 -1.0000 -1.0000 5556908 1594184135.00 151.4692 60.0002 32.0000 1.9537 1.9556 406.9098 407.3962 0.0750 -1.0000 -1.0000 5556970 1594184135.10 151.4692 60.0002 32.0000 1.9538 1.9557 406.8021 407.2888 0.0750 -1.0000 -1.0000 5557033 1594184135.20 151.4692 60.0002 32.0000 1.9549 1.9568 406.7148 407.2011 0.0751 -1.0000 -1.0000 5557111 1594184135.30 151.4692 60.0002 32.0000 1.9550 1.9569 406.6634 407.1496 0.0750 -1.0000 -1.0000 5557173 1594184135.40 151.4692 60.0002 32.0000 1.9545 1.9565 406.7720 407.2583 0.0750 -1.0000 -1.0000 5557236 1594184135.50 151.4656 60.0002 32.0000 1.9547 1.9566 406.8986 407.3845 0.0749 -1.0000 -1.0000 5557892 1594184135.60 151.4586 60.0002 32.0000 1.9532 1.9551 406.8992 407.3861 0.0750 -1.0000 -1.0000 5557955 1594184135.70 151.4586 60.0002 32.0000 1.9543 1.9562 406.7805 407.2669 0.0751 -1.0000 -1.0000 5558017 1594184135.80 151.4586 60.0002 32.0000 1.9545 1.9565 406.6774 407.1637 0.0750 -1.0000 -1.0000 5558095 1594184135.90 151.4586 60.0002 32.0000 1.9546 1.9565 406.7359 407.2226 0.0751 -1.0000 -1.0000 5558158 1594184136.00 151.4570 60.0002 32.0000 1.9544 1.9564 406.8318 407.3194 0.0752 -1.0000 -1.0000 5558220 1594184136.10 151.4290 60.0002 32.0000 1.9553 1.9573 406.9574 407.4441 0.0749 -1.0000 -1.0000 5558283 1594184136.20 151.4290 60.0002 32.0000 1.9542 1.9561 406.8513 407.3377 0.0749 -1.0000 -1.0000 5558345 1594184136.30 151.4290 60.0002 32.0000 1.9550 1.9569 406.8357 407.3214 0.0750 -1.0000 -1.0000 5558423 1594184136.40 151.4290 60.0002 32.0000 1.9555 1.9574 406.7392 407.2259 0.0751 -1.0000 -1.0000 5558501 1594184136.50 151.4290 60.0002 32.0000 1.9550 1.9569 406.8547 407.3411 0.0750 -1.0000 -1.0000 5558564 1594184136.60 151.3412 60.0002 32.0000 1.9550 1.9569 406.8961 407.3828 0.0751 -1.0000 -1.0000 5558626 1594184136.70 151.3412 60.0002 32.0000 1.9546 1.9565 406.9484 407.4351 0.0750 -1.0000 -1.0000 5558689 1594184136.80 151.3412 60.0002 32.0000 1.9539 1.9558 406.8626 407.3486 0.0750 -1.0000 -1.0000 5558751 1594184136.90 151.3412 60.0002 32.0000 1.9541 1.9560 406.7711 407.2580 0.0751 -1.0000 -1.0000 5558829 1594184137.00 151.3412 60.0002 32.0000 1.9549 1.9569 406.7668 407.2533 0.0750 -1.0000 -1.0000 5558892 1594184137.10 151.3412 60.0002 32.0000 1.9553 1.9572 406.7149 407.2014 0.0750 -1.0000 -1.0000 5558954 1594184137.20 151.4914 60.0002 32.0000 1.9548 1.9567 407.0780 407.5650 0.0751 -1.0000 -1.0000 5559032 1594184137.30 151.4955 60.0002 32.0000 1.9547 1.9566 407.0026 407.4900 0.0751 -1.0000 -1.0000 5559095 1594184137.40 151.4955 60.0002 32.0000 1.9551 1.9570 406.9611 407.4467 0.0750 -1.0000 -1.0000 5559157 1594184137.50 151.4955 60.0002 32.0000 1.9551 1.9571 406.7986 407.2859 0.0751 -1.0000 -1.0000 5559594 1594184137.60 151.4955 60.0002 32.0000 1.9556 1.9576 406.6987 407.1851 0.0750 -1.0000 -1.0000 5559657 1594184137.70 151.4955 60.0002 32.0000 1.9549 1.9568 406.9013 407.3872 0.0749 -1.0000 -1.0000 5559704 1594184137.80 151.4955 60.0002 32.0000 1.9540 1.9559 406.9046 407.3910 0.0751 -1.0000 -1.0000 5559782 1594184137.90 151.4955 60.0002 32.0000 1.9550 1.9569 406.9875 407.4745 0.0750 -1.0000 -1.0000 5559845 1594184138.00 151.4955 60.0002 32.0000 1.9553 1.9572 406.9550 407.4412 0.0750 -1.0000 -1.0000 5600079 1594184138.10 151.4955 60.0002 32.0000 1.9561 1.9580 406.7811 407.2683 0.0751 -1.0000 -1.0000 5600141 1594184138.20 151.4955 60.0002 32.0000 1.9556 1.9575 406.7678 407.2547 0.0751 -1.0000 -1.0000 5600204 1594184138.30 151.4818 60.0002 32.0000 1.9549 1.9568 407.0320 407.5177 0.0749 -1.0000 -1.0000 5600266 1594184138.40 151.4762 60.0002 32.0000 1.9553 1.9572 406.9984 407.4854 0.0751 -1.0000 -1.0000 5600345 1594184138.50 151.4762 60.0002 32.0000 1.9551 1.9570 406.9969 407.4838 0.0750 -1.0000 -1.0000 5600626 1594184138.60 151.4762 60.0002 32.0000 1.9558 1.9577 406.8358 407.3229 0.0751 -1.0000 -1.0000 5600688 1594184138.70 151.4762 60.0002 32.0000 1.9558 1.9578 406.7858 407.2730 0.0751 -1.0000 -1.0000 5600766 1594184138.80 151.4762 60.0002 32.0000 1.9552 1.9571 406.8261 407.3128 0.0750 -1.0000 -1.0000 5600829 1594184138.90 151.4970 60.0002 32.0000 1.9557 1.9576 406.9065 407.3934 0.0750 -1.0000 -1.0000 5600891 1594184139.00 151.4970 60.0002 32.0000 1.9549 1.9568 406.9863 407.4727 0.0750 -1.0000 -1.0000 5600954 1594184139.10 151.4970 60.0002 32.0000 1.9550 1.9569 406.9549 407.4413 0.0750 -1.0000 -1.0000 5601016 1594184139.20 151.4970 60.0002 32.0000 1.9556 1.9575 406.8825 407.3687 0.0750 -1.0000 -1.0000 5601094 1594184139.30 151.4970 60.0002 32.0000 1.9553 1.9573 406.8643 407.3508 0.0750 -1.0000 -1.0000 5601157 1594184139.40 151.4970 60.0002 32.0000 1.9556 1.9575 406.8561 407.3430 0.0751 -1.0000 -1.0000 5601219 1594184139.50 151.4970 60.0002 32.0000 1.9551 1.9570 406.8887 407.3760 0.0751 -1.0000 -1.0000 5601297 1594184139.60 151.4208 60.0001 32.0000 1.9547 1.9566 406.9976 407.4839 0.0750 -1.0000 -1.0000 5601360 1594184139.70 151.4208 60.0001 32.0000 1.9557 1.9576 406.9058 407.3929 0.0751 -1.0000 -1.0000 5601422 1594184139.80 151.4208 60.0001 32.0000 1.9557 1.9576 406.7820 407.2685 0.0750 -1.0000 -1.0000 5601485 1594184139.90 151.4208 60.0001 32.0000 1.9554 1.9573 406.6899 407.1751 0.0749 -1.0000 -1.0000 5601547 1594184140.00 151.4208 60.0001 32.0000 1.9548 1.9567 406.7457 407.2316 0.0749 -1.0000 -1.0000 5601610 1594184140.10 151.4208 60.0001 32.0000 1.9542 1.9561 406.9180 407.4037 0.0749 -1.0000 -1.0000 5601860 1594184140.20 151.4208 60.0001 32.0000 1.9551 1.9570 406.9114 407.3984 0.0752 -1.0000 -1.0000 5601922 1594184140.30 151.4271 60.0001 32.0000 1.9553 1.9572 406.8941 407.3816 0.0751 -1.0000 -1.0000 5602000 1594184140.40 151.4271 60.0001 32.0000 1.9556 1.9575 406.7827 407.2692 0.0750 -1.0000 -1.0000 5602079 1594184140.50 151.4271 60.0001 32.0000 1.9552 1.9571 406.8177 407.3040 0.0749 -1.0000 -1.0000 5602141 1594184140.60 151.4271 60.0001 32.0000 1.9544 1.9563 406.9118 407.3981 0.0750 -1.0000 -1.0000 5602578 1594184140.70 151.4271 60.0001 32.0000 1.9551 1.9570 407.0182 407.5060 0.0752 -1.0000 -1.0000 5602641 1594184140.80 151.4491 60.0001 32.0000 1.9557 1.9577 406.9617 407.4489 0.0752 -1.0000 -1.0000 5602703 1594184140.90 151.4867 60.0001 32.0000 1.9549 1.9569 406.8131 407.3012 0.0752 -1.0000 -1.0000 5602781 1594184141.00 151.4867 60.0001 32.0000 1.9550 1.9569 406.6705 407.1578 0.0752 -1.0000 -1.0000 5602844 1594184141.10 151.4867 60.0001 32.0000 1.9554 1.9574 406.7422 407.2291 0.0750 -1.0000 -1.0000 5603062 1594184141.20 151.4867 60.0001 32.0000 1.9547 1.9566 406.7833 407.2702 0.0751 -1.0000 -1.0000 5603141 1594184141.30 151.4867 60.0001 32.0000 1.9543 1.9563 406.9332 407.4200 0.0751 -1.0000 -1.0000 5603203 1594184141.40 151.4144 60.0001 32.0000 1.9534 1.9553 406.9137 407.4011 0.0751 -1.0000 -1.0000 5603266 1594184141.50 151.4144 60.0001 32.0000 1.9548 1.9567 406.8003 407.2873 0.0751 -1.0000 -1.0000 5603344 1594184141.60 151.4144 60.0001 32.0000 1.9547 1.9567 406.7842 407.2701 0.0749 -1.0000 -1.0000 5603562 1594184141.70 151.4144 60.0001 32.0000 1.9557 1.9576 406.7897 407.2759 0.0750 -1.0000 -1.0000 5603625 1594184141.80 151.4144 60.0001 32.0000 1.9546 1.9565 406.8701 407.3572 0.0751 -1.0000 -1.0000 5603703 1594184141.90 151.4144 60.0001 32.0000 1.9545 1.9564 406.9486 407.4355 0.0750 -1.0000 -1.0000 5603766 1594184142.00 151.4532 60.0001 32.0000 1.9545 1.9564 406.9227 407.4089 0.0750 -1.0000 -1.0000 5603844 1594184142.10 151.4968 60.0001 32.0000 1.9551 1.9570 406.9050 407.3926 0.0752 -1.0000 -1.0000 5604047 1594184142.20 151.4968 60.0001 32.0000 1.9556 1.9576 406.7264 407.2137 0.0751 -1.0000 -1.0000 5604109 1594184142.30 151.4968 60.0001 32.0000 1.9560 1.9580 406.6996 407.1858 0.0750 -1.0000 -1.0000 5604172 1594184142.40 151.4968 60.0001 32.0000 1.9545 1.9564 406.8176 407.3048 0.0751 -1.0000 -1.0000 5604250 1594184142.50 151.4968 60.0001 32.0000 1.9542 1.9561 406.9032 407.3900 0.0751 -1.0000 -1.0000 5604312 1594184142.60 151.4307 60.0001 32.0000 1.9539 1.9559 406.9036 407.3912 0.0752 -1.0000 -1.0000 5604796 1594184142.70 151.4307 60.0001 32.0000 1.9543 1.9563 407.0434 407.5308 0.0751 -1.0000 -1.0000 5604859 1594184142.80 151.4307 60.0001 32.0000 1.9551 1.9570 406.7690 407.2558 0.0751 -1.0000 -1.0000 5604921 1594184142.90 151.4307 60.0001 32.0000 1.9552 1.9572 406.7101 407.1970 0.0751 -1.0000 -1.0000 5604984 1594184143.00 151.4307 60.0001 32.0000 1.9550 1.9569 406.7427 407.2290 0.0750 -1.0000 -1.0000 5605046 1594184143.10 151.4980 60.0001 32.0000 1.9547 1.9567 407.0559 407.5429 0.0751 -1.0000 -1.0000 5605109 1594184143.20 151.5067 60.0001 32.0000 1.9555 1.9574 406.8270 407.3143 0.0751 -1.0000 -1.0000 5605312 1594184143.30 151.5067 60.0001 32.0000 1.9553 1.9572 406.7157 407.2024 0.0751 -1.0000 -1.0000 5605374 1594184143.40 151.5067 60.0001 32.0000 1.9544 1.9563 406.6914 407.1783 0.0751 -1.0000 -1.0000 5605437 1594184143.50 151.5067 60.0001 32.0000 1.9547 1.9566 406.7950 407.2822 0.0752 -1.0000 -1.0000 5605515 1594184143.60 151.5067 60.0001 32.0000 1.9540 1.9560 406.9239 407.4107 0.0750 -1.0000 -1.0000 5605577 1594184143.70 151.5102 60.0001 32.0000 1.9546 1.9566 406.9511 407.4384 0.0752 -1.0000 -1.0000 5605796 1594184143.80 151.5390 60.0001 32.0000 1.9546 1.9566 406.9185 407.4056 0.0750 -1.0000 -1.0000 5605874 1594184143.90 151.5390 60.0001 32.0000 1.9548 1.9567 406.8041 407.2913 0.0751 -1.0000 -1.0000 5605937 1594184144.00 151.5390 60.0001 32.0000 1.9553 1.9573 406.6879 407.1749 0.0751 -1.0000 -1.0000 5605999 1594184144.10 151.5390 60.0001 32.0000 1.9545 1.9564 406.8039 407.2898 0.0749 -1.0000 -1.0000 5606078 1594184144.20 151.5299 60.0001 32.0000 1.9543 1.9563 406.9490 407.4351 0.0750 -1.0000 -1.0000 5606140 1594184144.30 151.5087 60.0001 32.0000 1.9552 1.9571 406.8295 407.3171 0.0752 -1.0000 -1.0000 5606202 1594184144.40 151.5087 60.0001 32.0000 1.9550 1.9569 406.7451 407.2318 0.0751 -1.0000 -1.0000 5606265 1594184144.50 151.5087 60.0001 32.0000 1.9547 1.9566 406.7086 407.1952 0.0750 -1.0000 -1.0000 5606343 1594184144.60 151.5087 60.0001 32.0000 1.9541 1.9560 406.7512 407.2366 0.0749 -1.0000 -1.0000 5606405 1594184144.70 151.5087 60.0001 32.0000 1.9539 1.9558 406.8812 407.3679 0.0750 -1.0000 -1.0000 5606577 1594184144.80 151.5246 60.0003 32.0000 1.9537 1.9556 407.0159 407.5028 0.0750 -1.0000 -1.0000 5606640 1594184144.90 151.5407 60.0005 32.0000 1.9548 1.9567 406.9004 407.3871 0.0750 -1.0000 -1.0000 5606718 1594184145.00 151.5407 60.0005 32.0000 1.9548 1.9568 406.7977 407.2847 0.0752 -1.0000 -1.0000 5606780 1594184145.10 151.5407 60.0005 32.0000 1.9548 1.9567 406.8501 407.3366 0.0750 -1.0000 -1.0000 5606843 1594184145.20 151.5407 60.0005 32.0000 1.9542 1.9561 406.8907 407.3792 0.0752 -1.0000 -1.0000 5607140 1594184145.30 151.5407 60.0005 32.0000 1.9541 1.9560 406.8816 407.3690 0.0752 -1.0000 -1.0000 5607202 1594184145.40 151.4429 60.0005 32.0000 1.9544 1.9563 406.6766 407.1633 0.0750 -1.0000 -1.0000 5607265 1594184145.50 151.4429 60.0005 32.0000 1.9548 1.9568 406.7229 407.2100 0.0751 -1.0000 -1.0000 5607327 1594184145.60 151.4429 60.0005 32.0000 1.9544 1.9563 406.6456 407.1314 0.0749 -1.0000 -1.0000 5607390 1594184145.70 151.4429 60.0005 32.0000 1.9532 1.9551 406.7149 407.2014 0.0751 -1.0000 -1.0000 5607624 1594184145.80 151.4429 60.0005 32.0000 1.9537 1.9557 406.9405 407.4278 0.0751 -1.0000 -1.0000 5607687 1594184145.90 151.4429 60.0005 32.0000 1.9544 1.9563 406.8892 407.3766 0.0751 -1.0000 -1.0000 5607749 1594184146.00 151.4382 60.0005 32.0000 1.9545 1.9564 406.8439 407.3312 0.0751 -1.0000 -1.0000 5607811 1594184146.10 151.4382 60.0005 32.0000 1.9540 1.9560 406.8298 407.3170 0.0751 -1.0000 -1.0000 5607890 1594184146.20 151.4382 60.0005 32.0000 1.9543 1.9562 406.6992 407.1858 0.0750 -1.0000 -1.0000 5608108 1594184146.30 151.4382 60.0005 32.0000 1.9542 1.9561 406.7375 407.2251 0.0752 -1.0000 -1.0000 5608187 1594184146.40 151.4382 60.0005 32.0000 1.9545 1.9564 406.8916 407.3786 0.0751 -1.0000 -1.0000 5608249 1594184146.50 151.4382 60.0005 32.0000 1.9549 1.9568 406.8373 407.3247 0.0752 -1.0000 -1.0000 5608311 1594184146.60 151.4641 60.0005 32.0000 1.9546 1.9565 406.7344 407.2210 0.0750 -1.0000 -1.0000 5608389 1594184146.70 151.4641 60.0005 32.0000 1.9552 1.9571 406.6033 407.0891 0.0750 -1.0000 -1.0000 5608608 1594184146.80 151.4641 60.0005 32.0000 1.9544 1.9563 406.7250 407.2117 0.0751 -1.0000 -1.0000 5608670 1594184146.90 151.4641 60.0005 32.0000 1.9546 1.9565 406.9873 407.4740 0.0750 -1.0000 -1.0000 5608749 1594184147.00 151.4641 60.0005 32.0000 1.9545 1.9564 406.9393 407.4265 0.0751 -1.0000 -1.0000 5608827 1594184147.10 151.4360 60.0005 32.0000 1.9551 1.9570 406.8658 407.3525 0.0751 -1.0000 -1.0000 5608874 1594184147.20 151.4321 60.0005 32.0000 1.9553 1.9572 406.7293 407.2145 0.0749 -1.0000 -1.0000 5608952 1594184147.30 151.4321 60.0005 32.0000 1.9551 1.9570 406.8252 407.3115 0.0750 -1.0000 -1.0000 5609592 1594184147.40 151.4321 60.0005 32.0000 1.9542 1.9562 406.8793 407.3661 0.0751 -1.0000 -1.0000 5609655 1594184147.50 151.4321 60.0005 32.0000 1.9546 1.9565 406.9225 407.4088 0.0750 -1.0000 -1.0000 5609733 1594184147.60 151.4267 60.0005 32.0000 1.9546 1.9565 406.8697 407.3573 0.0750 -1.0000 -1.0000 5609795 1594184147.70 151.4089 60.0005 32.0000 1.9551 1.9570 406.7660 407.2518 0.0750 -1.0000 -1.0000 5609858 1594184147.80 151.4089 60.0005 32.0000 1.9553 1.9573 406.7185 407.2054 0.0751 -1.0000 -1.0000 5609936 1594184147.90 151.4089 60.0005 32.0000 1.9554 1.9573 406.7450 407.2326 0.0752 -1.0000 -1.0000 5609998 1594184148.00 151.4089 60.0005 32.0000 1.9554 1.9573 406.8634 407.3511 0.0752 -1.0000 -1.0000 5610061 1594184148.10 151.4089 60.0005 32.0000 1.9546 1.9565 406.9539 407.4417 0.0752 -1.0000 -1.0000 5610123 1594184148.20 151.4861 60.0005 32.0000 1.9546 1.9565 406.9852 407.4722 0.0751 -1.0000 -1.0000 5610186 1594184148.30 151.4861 60.0005 32.0000 1.9553 1.9572 406.8706 407.3575 0.0751 -1.0000 -1.0000 5611029 1594184148.40 151.4861 60.0005 32.0000 1.9553 1.9572 406.7790 407.2660 0.0751 -1.0000 -1.0000 5611107 1594184148.50 151.4861 60.0005 32.0000 1.9550 1.9569 406.9113 407.3980 0.0751 -1.0000 -1.0000 5611170 1594184148.60 151.4861 60.0005 32.0000 1.9550 1.9569 406.9559 407.4427 0.0750 -1.0000 -1.0000 5611248 1594184148.70 151.4861 60.0005 32.0000 1.9548 1.9568 406.9384 407.4266 0.0753 -1.0000 -1.0000 5611310 1594184148.80 151.4911 60.0005 32.0000 1.9553 1.9572 406.8010 407.2881 0.0751 -1.0000 -1.0000 5611373 1594184148.90 151.4911 60.0005 32.0000 1.9561 1.9580 406.7789 407.2648 0.0749 -1.0000 -1.0000 5611451 1594184149.00 151.4911 60.0005 32.0000 1.9557 1.9576 406.7579 407.2453 0.0752 -1.0000 -1.0000 5611514 1594184149.10 151.4911 60.0005 32.0000 1.9549 1.9568 406.8745 407.3615 0.0751 -1.0000 -1.0000 5611576 1594184149.20 151.4911 60.0005 32.0000 1.9544 1.9563 406.9974 407.4835 0.0748 -1.0000 -1.0000 5611654 1594184149.30 151.4911 60.0005 32.0000 1.9546 1.9565 406.9550 407.4417 0.0751 -1.0000 -1.0000 5611717 1594184149.40 151.4911 60.0005 32.0000 1.9548 1.9568 406.7740 407.2616 0.0752 -1.0000 -1.0000 5611779 1594184149.50 151.4531 60.0005 32.0000 1.9550 1.9569 406.7823 407.2689 0.0750 -1.0000 -1.0000 5611858 1594184149.60 151.4531 60.0005 32.0000 1.9538 1.9557 406.9901 407.4771 0.0751 -1.0000 -1.0000 5611920 1594184149.70 151.4531 60.0005 32.0000 1.9543 1.9562 406.9710 407.4579 0.0751 -1.0000 -1.0000 5611983 1594184149.80 151.4531 60.0005 32.0000 1.9546 1.9565 406.8758 407.3631 0.0752 -1.0000 -1.0000 5612061 1594184149.90 151.4531 60.0005 32.0000 1.9558 1.9577 406.7114 407.1980 0.0750 -1.0000 -1.0000 5612123 1594184150.00 151.5085 59.9998 32.0000 1.9549 1.9568 406.7695 407.2556 0.0750 -1.0000 -1.0000 5612186 1594184150.10 151.5085 59.9998 32.0000 1.9547 1.9567 406.8848 407.3715 0.0750 -1.0000 -1.0000 5612248 1594184150.20 151.5032 59.9998 32.0000 1.9542 1.9562 406.9406 407.4278 0.0751 -1.0000 -1.0000 5612310 1594184150.30 151.5570 59.9998 32.0000 1.9546 1.9565 406.8867 407.3743 0.0752 -1.0000 -1.0000 5612436 1594184150.40 151.5570 59.9998 32.0000 1.9556 1.9575 406.7670 407.2546 0.0752 -1.0000 -1.0000 5612545 1594184150.50 151.5570 59.9998 32.0000 1.9554 1.9573 406.7526 407.2399 0.0751 -1.0000 -1.0000 5612607 1594184150.60 151.5570 59.9998 32.0000 1.9556 1.9576 406.7125 407.1989 0.0750 -1.0000 -1.0000 5612685 1594184150.70 151.5570 59.9998 32.0000 1.9548 1.9567 406.9685 407.4546 0.0750 -1.0000 -1.0000 5612748 1594184150.80 151.5570 59.9998 32.0000 1.9545 1.9564 406.9607 407.4484 0.0752 -1.0000 -1.0000 5612810 1594184150.90 151.5570 59.9998 32.0000 1.9556 1.9575 406.8768 407.3644 0.0752 -1.0000 -1.0000 5612888 1594184151.00 151.5570 59.9998 32.0000 1.9554 1.9573 406.7516 407.2387 0.0751 -1.0000 -1.0000 5612935 1594184151.10 151.5570 59.9998 32.0000 1.9551 1.9570 406.7367 407.2241 0.0752 -1.0000 -1.0000 5613013 1594184151.20 151.5570 59.9998 32.0000 1.9548 1.9567 406.8431 407.3299 0.0751 -1.0000 -1.0000 5613076 1594184151.30 151.5460 59.9998 32.0000 1.9544 1.9564 406.8802 407.3675 0.0751 -1.0000 -1.0000 5613138 1594184151.40 151.5460 59.9998 32.0000 1.9548 1.9567 406.9318 407.4187 0.0751 -1.0000 -1.0000 5613576 1594184151.50 151.5460 59.9998 32.0000 1.9555 1.9574 406.8095 407.2962 0.0751 -1.0000 -1.0000 5613654 1594184151.60 151.5460 59.9998 32.0000 1.9557 1.9576 406.7700 407.2566 0.0750 -1.0000 -1.0000 5613716 1594184151.70 151.5460 59.9998 32.0000 1.9551 1.9570 406.7713 407.2580 0.0751 -1.0000 -1.0000 5613779 1594184151.80 151.5460 59.9998 32.0000 1.9546 1.9565 406.9026 407.3893 0.0751 -1.0000 -1.0000 5613857 1594184151.90 151.5020 59.9998 32.0000 1.9549 1.9568 406.8914 407.3787 0.0751 -1.0000 -1.0000 5613919 1594184152.00 151.4959 59.9998 32.0000 1.9558 1.9577 406.8394 407.3264 0.0752 -1.0000 -1.0000 5613982 1594184152.10 151.4959 59.9998 32.0000 1.9561 1.9581 406.7245 407.2108 0.0750 -1.0000 -1.0000 5614060 1594184152.20 151.4959 59.9998 32.0000 1.9549 1.9568 406.8695 407.3562 0.0750 -1.0000 -1.0000 5614123 1594184152.30 151.4959 59.9998 32.0000 1.9540 1.9559 406.9516 407.4371 0.0748 -1.0000 -1.0000 5614185 1594184152.40 151.4959 59.9998 32.0000 1.9537 1.9556 407.0326 407.5201 0.0751 -1.0000 -1.0000 5614622 1594184152.50 151.4959 59.9998 32.0000 1.9550 1.9569 406.9575 407.4445 0.0751 -1.0000 -1.0000 5614685 1594184152.60 151.4959 59.9998 32.0000 1.9558 1.9577 406.8277 407.3150 0.0751 -1.0000 -1.0000 5614763 1594184152.70 151.4959 59.9998 32.0000 1.9554 1.9573 406.7459 407.2332 0.0752 -1.0000 -1.0000 5614825 1594184152.80 151.4959 59.9998 32.0000 1.9551 1.9570 406.8269 407.3143 0.0751 -1.0000 -1.0000 5614888 1594184152.90 151.4959 59.9998 32.0000 1.9548 1.9567 406.9119 407.3988 0.0751 -1.0000 -1.0000 5615075 1594184153.00 151.4959 59.9998 32.0000 1.9553 1.9573 406.8059 407.2921 0.0749 -1.0000 -1.0000 5615138 1594184153.10 151.4850 59.9998 32.0000 1.9557 1.9576 406.7221 407.2086 0.0750 -1.0000 -1.0000 5615200 1594184153.20 151.4850 59.9998 32.0000 1.9547 1.9566 406.8771 407.3635 0.0750 -1.0000 -1.0000 5615278 1594184153.30 151.4850 59.9998 32.0000 1.9551 1.9570 407.0239 407.5107 0.0750 -1.0000 -1.0000 5615341 1594184153.40 151.4850 59.9998 32.0000 1.9548 1.9568 407.0282 407.5148 0.0750 -1.0000 -1.0000 5615403 1594184153.50 151.4850 59.9998 32.0000 1.9546 1.9565 406.8894 407.3772 0.0753 -1.0000 -1.0000 5615481 1594184153.60 151.4808 59.9998 32.0000 1.9553 1.9572 406.7867 407.2738 0.0751 -1.0000 -1.0000 5615544 1594184153.70 151.4468 59.9998 32.0000 1.9552 1.9571 406.8307 407.3181 0.0752 -1.0000 -1.0000 5615606 1594184153.80 151.4468 59.9998 32.0000 1.9548 1.9567 406.8688 407.3558 0.0750 -1.0000 -1.0000 5615669 1594184153.90 151.4468 59.9998 32.0000 1.9538 1.9557 406.9969 407.4843 0.0752 -1.0000 -1.0000 5615732 1594184154.00 151.4468 59.9998 32.0000 1.9546 1.9565 406.8613 407.3480 0.0751 -1.0000 -1.0000 5616185 1594184154.10 151.4468 59.9998 32.0000 1.9551 1.9570 406.7428 407.2301 0.0751 -1.0000 -1.0000 5616263 1594184154.20 151.4553 59.9998 32.0000 1.9545 1.9564 406.8227 407.3095 0.0751 -1.0000 -1.0000 5616325 1594184154.30 151.4553 59.9998 32.0000 1.9541 1.9560 406.9184 407.4060 0.0752 -1.0000 -1.0000 5616388 1594184154.40 151.4553 59.9998 32.0000 1.9544 1.9563 406.9940 407.4810 0.0751 -1.0000 -1.0000 5616466 1594184154.50 151.4553 59.9998 32.0000 1.9550 1.9569 406.9257 407.4132 0.0752 -1.0000 -1.0000 5616528 1594184154.60 151.4553 59.9998 32.0000 1.9555 1.9574 406.8609 407.3471 0.0749 -1.0000 -1.0000 5616590 1594184154.70 151.4553 59.9998 32.0000 1.9554 1.9573 406.7551 407.2417 0.0751 -1.0000 -1.0000 5616669 1594184154.80 151.4553 59.9998 32.0000 1.9556 1.9575 406.7676 407.2549 0.0752 -1.0000 -1.0000 5616731 1594184154.90 151.4553 59.9998 32.0000 1.9551 1.9570 406.8329 407.3201 0.0751 -1.0000 -1.0000 5616794 1594184155.00 151.4553 59.9998 32.0000 1.9537 1.9556 407.0050 407.4914 0.0749 -1.0000 -1.0000 5616856 1594184155.10 151.4553 59.9998 32.0000 1.9544 1.9563 406.9385 407.4257 0.0752 -1.0000 -1.0000 5616919 1594184155.20 151.4553 59.9998 32.0000 1.9551 1.9571 406.7938 407.2814 0.0752 -1.0000 -1.0000 5616997 1594184155.30 151.4641 59.9996 32.0000 1.9552 1.9571 406.8017 407.2880 0.0750 -1.0000 -1.0000 5617059 1594184155.40 151.4696 59.9994 32.0000 1.9554 1.9573 406.8353 407.3221 0.0751 -1.0000 -1.0000 5617122 1594184155.50 151.4696 59.9994 32.0000 1.9550 1.9569 406.8967 407.3835 0.0751 -1.0000 -1.0000 5617372 1594184155.60 151.4696 59.9994 32.0000 1.9542 1.9561 406.9627 407.4500 0.0751 -1.0000 -1.0000 5617434 1594184155.70 151.4696 59.9994 32.0000 1.9539 1.9558 406.9847 407.4724 0.0752 -1.0000 -1.0000 5617497 1594184155.80 151.4696 59.9994 32.0000 1.9546 1.9565 406.9068 407.3931 0.0750 -1.0000 -1.0000 5617559 1594184155.90 151.4696 59.9994 32.0000 1.9549 1.9568 406.8587 407.3457 0.0751 -1.0000 -1.0000 5617622 1594184156.00 151.4696 59.9994 32.0000 1.9546 1.9566 406.7807 407.2676 0.0751 -1.0000 -1.0000 5618059 1594184156.10 151.4636 59.9994 32.0000 1.9542 1.9561 406.7280 407.2149 0.0750 -1.0000 -1.0000 5618122 1594184156.20 151.4933 59.9994 32.0000 1.9554 1.9573 406.7231 407.2092 0.0750 -1.0000 -1.0000 5618184 1594184156.30 151.4933 59.9994 32.0000 1.9548 1.9568 406.8425 407.3299 0.0752 -1.0000 -1.0000 5618247 1594184156.40 151.4933 59.9994 32.0000 1.9544 1.9563 407.0186 407.5066 0.0752 -1.0000 -1.0000 5618324 1594184156.50 151.4933 59.9994 32.0000 1.9545 1.9564 406.9594 407.4462 0.0750 -1.0000 -1.0000 5618559 1594184156.60 151.4933 59.9994 32.0000 1.9549 1.9568 406.7303 407.2170 0.0751 -1.0000 -1.0000 5618621 1594184156.70 151.4933 59.9994 32.0000 1.9549 1.9569 406.7660 407.2529 0.0751 -1.0000 -1.0000 5618684 1594184156.80 151.4933 59.9994 32.0000 1.9544 1.9563 406.8749 407.3618 0.0751 -1.0000 -1.0000 5618746 1594184156.90 151.4933 59.9994 32.0000 1.9543 1.9562 406.8831 407.3702 0.0751 -1.0000 -1.0000 5618824 1594184157.00 151.4933 59.9994 32.0000 1.9541 1.9560 406.9161 407.4033 0.0751 -1.0000 -1.0000 5619059 1594184157.10 151.4780 59.9994 32.0000 1.9551 1.9570 406.7255 407.2117 0.0750 -1.0000 -1.0000 5619121 1594184157.20 151.4704 59.9994 32.0000 1.9546 1.9566 406.7288 407.2159 0.0751 -1.0000 -1.0000 5619184 1594184157.30 151.4704 59.9994 32.0000 1.9544 1.9563 406.9316 407.4212 0.0754 -1.0000 -1.0000 5619246 1594184157.40 151.4704 59.9994 32.0000 1.9540 1.9560 406.9418 407.4280 0.0750 -1.0000 -1.0000 5619309 1594184157.50 151.4704 59.9994 32.0000 1.9544 1.9563 406.7822 407.2688 0.0751 -1.0000 -1.0000 5619387 1594184157.60 151.4685 59.9994 32.0000 1.9555 1.9574 406.7065 407.1937 0.0752 -1.0000 -1.0000 5619449 1594184157.70 151.3987 59.9994 32.0000 1.9545 1.9564 406.8667 407.3545 0.0752 -1.0000 -1.0000 5619512 1594184157.80 151.4237 59.9994 32.0000 1.9545 1.9565 406.9218 407.4094 0.0752 -1.0000 -1.0000 5619590 1594184157.90 151.4286 59.9994 32.0000 1.9545 1.9564 406.8774 407.3648 0.0752 -1.0000 -1.0000 5619653 1594184158.00 151.4286 59.9994 32.0000 1.9546 1.9566 406.7609 407.2463 0.0749 -1.0000 -1.0000 5619715 1594184158.10 151.4286 59.9994 32.0000 1.9554 1.9573 406.6985 407.1854 0.0751 -1.0000 -1.0000 5619777 1594184158.20 151.4161 59.9994 32.0000 1.9539 1.9558 406.9118 407.3992 0.0751 -1.0000 -1.0000 5619840 1594184158.30 151.4151 59.9994 32.0000 1.9548 1.9567 407.0284 407.5156 0.0751 -1.0000 -1.0000 5619902 1594184158.40 151.4151 59.9994 32.0000 1.9545 1.9564 406.9806 407.4693 0.0753 -1.0000 -1.0000 5619981 1594184158.50 151.4151 59.9994 32.0000 1.9547 1.9567 406.9090 407.3971 0.0753 -1.0000 -1.0000 5620043 1594184158.60 151.4151 59.9994 32.0000 1.9545 1.9564 406.7508 407.2380 0.0751 -1.0000 -1.0000 5620636 1594184158.70 151.4151 59.9994 32.0000 1.9550 1.9570 406.8556 407.3437 0.0752 -1.0000 -1.0000 5620699 1594184158.80 151.4151 59.9994 32.0000 1.9547 1.9567 406.9513 407.4385 0.0751 -1.0000 -1.0000 5620761 1594184158.90 151.4257 59.9994 32.0000 1.9550 1.9569 407.0374 407.5243 0.0751 -1.0000 -1.0000 5620840 1594184159.00 151.4323 59.9994 32.0000 1.9554 1.9574 406.9135 407.4021 0.0752 -1.0000 -1.0000 5620902 1594184159.10 151.4323 59.9994 32.0000 1.9552 1.9571 406.8781 407.3644 0.0749 -1.0000 -1.0000 5620965 1594184159.20 151.4323 59.9994 32.0000 1.9553 1.9572 406.8186 407.3050 0.0751 -1.0000 -1.0000 5621043 1594184159.30 151.4323 59.9994 32.0000 1.9555 1.9574 406.7563 407.2437 0.0752 -1.0000 -1.0000 5621105 1594184159.40 151.4323 59.9994 32.0000 1.9548 1.9567 406.8272 407.3147 0.0751 -1.0000 -1.0000 5621168 1594184159.50 151.4323 59.9994 32.0000 1.9546 1.9565 406.9302 407.4178 0.0751 -1.0000 -1.0000 5621230 1594184159.60 151.4323 59.9994 32.0000 1.9544 1.9563 407.0843 407.5714 0.0751 -1.0000 -1.0000 5621355 1594184159.70 151.4323 59.9994 32.0000 1.9543 1.9563 406.8578 407.3447 0.0750 -1.0000 -1.0000 5621417 1594184159.80 151.4323 59.9994 32.0000 1.9550 1.9569 406.6979 407.1837 0.0750 -1.0000 -1.0000 5621496 1594184159.90 151.4970 59.9991 32.0000 1.9552 1.9572 406.8565 407.3435 0.0751 -1.0000 -1.0000 5621558 1594184160.00 151.4990 59.9991 32.0000 1.9547 1.9567 406.9673 407.4548 0.0752 -1.0000 -1.0000 5621621 1594184160.10 151.4990 59.9991 32.0000 1.9550 1.9569 406.9346 407.4214 0.0751 -1.0000 -1.0000 5621870 1594184160.20 151.4990 59.9991 32.0000 1.9557 1.9576 406.7634 407.2513 0.0752 -1.0000 -1.0000 5621933 1594184160.30 151.4990 59.9991 32.0000 1.9553 1.9572 406.7128 407.2012 0.0754 -1.0000 -1.0000 5621995 1594184160.40 151.4990 59.9991 32.0000 1.9551 1.9570 406.7529 407.2409 0.0752 -1.0000 -1.0000 5622058 1594184160.50 151.4990 59.9991 32.0000 1.9553 1.9572 406.9344 407.4209 0.0750 -1.0000 -1.0000 5622120 1594184160.60 151.4990 59.9991 32.0000 1.9546 1.9566 406.9501 407.4367 0.0751 -1.0000 -1.0000 5622402 1594184160.70 151.4990 59.9991 32.0000 1.9550 1.9570 406.9182 407.4047 0.0750 -1.0000 -1.0000 5622464 1594184160.80 151.4990 59.9991 32.0000 1.9551 1.9570 406.8065 407.2930 0.0750 -1.0000 -1.0000 5622527 1594184160.90 151.4990 59.9991 32.0000 1.9550 1.9569 406.8346 407.3207 0.0750 -1.0000 -1.0000 5622605 1594184161.00 151.4990 59.9991 32.0000 1.9550 1.9569 406.9793 407.4666 0.0751 -1.0000 -1.0000 5622667 1594184161.10 151.5443 59.9991 32.0000 1.9547 1.9566 406.9511 407.4380 0.0751 -1.0000 -1.0000 5622730 1594184161.20 151.5270 59.9991 32.0000 1.9551 1.9570 406.8214 407.3084 0.0751 -1.0000 -1.0000 5623370 1594184161.30 151.5270 59.9991 32.0000 1.9550 1.9569 406.7420 407.2282 0.0750 -1.0000 -1.0000 5623433 1594184161.40 151.5270 59.9991 32.0000 1.9559 1.9578 406.6771 407.1638 0.0751 -1.0000 -1.0000 5623495 1594184161.50 151.5270 59.9991 32.0000 1.9555 1.9574 406.7825 407.2690 0.0749 -1.0000 -1.0000 5623573 1594184161.60 151.5270 59.9991 32.0000 1.9542 1.9561 406.9539 407.4418 0.0753 -1.0000 -1.0000 5623636 1594184161.70 151.5724 59.9991 32.0000 1.9546 1.9565 406.7385 407.2260 0.0752 -1.0000 -1.0000 5623698 1594184161.80 151.5724 59.9991 32.0000 1.9554 1.9573 406.8065 407.2937 0.0751 -1.0000 -1.0000 5623761 1594184161.90 151.5724 59.9991 32.0000 1.9558 1.9577 406.7412 407.2279 0.0751 -1.0000 -1.0000 5623823 1594184162.00 151.5724 59.9991 32.0000 1.9553 1.9572 406.9987 407.4863 0.0751 -1.0000 -1.0000 5623901 1594184162.10 151.5724 59.9991 32.0000 1.9548 1.9567 406.9674 407.4542 0.0750 -1.0000 -1.0000 5623964 1594184162.20 151.5724 59.9991 32.0000 1.9555 1.9574 406.7807 407.2685 0.0753 -1.0000 -1.0000 5624042 1594184162.30 151.5784 59.9991 32.0000 1.9551 1.9570 406.7297 407.2170 0.0751 -1.0000 -1.0000 5624104 1594184162.40 151.5562 59.9991 32.0000 1.9546 1.9565 406.8816 407.3679 0.0750 -1.0000 -1.0000 5624183 1594184162.50 151.5562 59.9991 32.0000 1.9540 1.9559 406.9435 407.4308 0.0751 -1.0000 -1.0000 5624245 1594184162.60 151.5562 59.9991 32.0000 1.9547 1.9566 406.9932 407.4800 0.0751 -1.0000 -1.0000 5624323 1594184162.70 151.5338 59.9991 32.0000 1.9548 1.9568 406.8710 407.3586 0.0752 -1.0000 -1.0000 5624542 1594184162.80 151.5263 59.9991 32.0000 1.9549 1.9569 406.7161 407.2031 0.0751 -1.0000 -1.0000 5624604 1594184162.90 151.5263 59.9991 32.0000 1.9552 1.9572 406.7629 407.2491 0.0750 -1.0000 -1.0000 5624682 1594184163.00 151.5263 59.9991 32.0000 1.9545 1.9565 406.8908 407.3781 0.0752 -1.0000 -1.0000 5624745 1594184163.10 151.5263 59.9991 32.0000 1.9546 1.9566 406.8929 407.3808 0.0752 -1.0000 -1.0000 5624807 1594184163.20 151.5263 59.9991 32.0000 1.9551 1.9570 406.8262 407.3135 0.0751 -1.0000 -1.0000 5625042 1594184163.30 151.4357 59.9991 32.0000 1.9552 1.9571 406.7483 407.2344 0.0750 -1.0000 -1.0000 5625104 1594184163.40 151.4357 59.9991 32.0000 1.9544 1.9563 406.7499 407.2365 0.0751 -1.0000 -1.0000 5625167 1594184163.50 151.4357 59.9991 32.0000 1.9538 1.9557 406.9108 407.3985 0.0752 -1.0000 -1.0000 5625245 1594184163.60 151.4357 59.9991 32.0000 1.9543 1.9562 406.9653 407.4534 0.0752 -1.0000 -1.0000 5625307 1594184163.70 151.4357 59.9991 32.0000 1.9558 1.9577 406.9214 407.4088 0.0751 -1.0000 -1.0000 5625588 1594184163.80 151.4682 59.9991 32.0000 1.9548 1.9568 406.7603 407.2482 0.0753 -1.0000 -1.0000 5625667 1594184163.90 151.4727 59.9991 32.0000 1.9555 1.9574 406.7278 407.2153 0.0752 -1.0000 -1.0000 5625729 1594184164.00 151.4727 59.9991 32.0000 1.9545 1.9565 406.7783 407.2655 0.0751 -1.0000 -1.0000 5625791 1594184164.10 151.4727 59.9991 32.0000 1.9543 1.9563 406.8853 407.3725 0.0751 -1.0000 -1.0000 5625854 1594184164.20 151.4727 59.9991 32.0000 1.9552 1.9572 407.0394 407.5270 0.0752 -1.0000 -1.0000 5626307 1594184164.30 151.4727 59.9991 32.0000 1.9557 1.9576 406.7661 407.2535 0.0752 -1.0000 -1.0000 5626369 1594184164.40 151.4332 59.9991 32.0000 1.9551 1.9570 406.6909 407.1776 0.0751 -1.0000 -1.0000 5626448 1594184164.50 151.4296 59.9991 32.0000 1.9550 1.9569 406.8122 407.2999 0.0752 -1.0000 -1.0000 5626510 1594184164.60 151.4296 59.9991 32.0000 1.9538 1.9557 406.9323 407.4203 0.0752 -1.0000 -1.0000 5626573 1594184164.70 151.4296 59.9991 32.0000 1.9541 1.9560 407.0178 407.5061 0.0753 -1.0000 -1.0000 5626635 1594184164.80 151.4296 59.9991 32.0000 1.9551 1.9570 406.9604 407.4473 0.0751 -1.0000 -1.0000 5626822 1594184164.90 151.4296 59.9991 32.0000 1.9558 1.9578 406.8996 407.3873 0.0752 -1.0000 -1.0000 5626901 1594184165.00 151.5047 59.9996 32.0000 1.9555 1.9574 406.7501 407.2379 0.0752 -1.0000 -1.0000 5626963 1594184165.10 151.5047 59.9996 32.0000 1.9559 1.9578 406.8703 407.3569 0.0750 -1.0000 -1.0000 5627026 1594184165.20 151.5047 59.9996 32.0000 1.9560 1.9579 407.0098 407.4970 0.0752 -1.0000 -1.0000 5627088 1594184165.30 151.5047 59.9996 32.0000 1.9550 1.9569 407.0546 407.5423 0.0752 -1.0000 -1.0000 5627151 1594184165.40 151.5047 59.9996 32.0000 1.9551 1.9570 406.8548 407.3420 0.0751 -1.0000 -1.0000 5627213 1594184165.50 151.5212 59.9996 32.0000 1.9557 1.9576 406.7963 407.2827 0.0750 -1.0000 -1.0000 5627291 1594184165.60 151.5332 59.9996 32.0000 1.9555 1.9574 406.8438 407.3304 0.0751 -1.0000 -1.0000 5627354 1594184165.70 151.5168 59.9996 32.0000 1.9551 1.9570 407.0171 407.5041 0.0751 -1.0000 -1.0000 5627416 1594184165.80 151.5645 59.9996 32.0000 1.9548 1.9567 407.0348 407.5220 0.0751 -1.0000 -1.0000 5627494 1594184165.90 151.5645 59.9996 32.0000 1.9550 1.9569 406.9314 407.4186 0.0751 -1.0000 -1.0000 5627557 1594184166.00 151.5645 59.9996 32.0000 1.9554 1.9573 406.7763 407.2631 0.0750 -1.0000 -1.0000 5627604 1594184166.10 151.5645 59.9996 32.0000 1.9552 1.9571 406.8265 407.3123 0.0749 -1.0000 -1.0000 5627682 1594184166.20 151.5645 59.9996 32.0000 1.9553 1.9573 406.9878 407.4754 0.0752 -1.0000 -1.0000 5627744 1594184166.30 151.5645 59.9996 32.0000 1.9557 1.9576 407.0247 407.5121 0.0751 -1.0000 -1.0000 5628072 1594184166.40 151.5645 59.9996 32.0000 1.9553 1.9573 406.9045 407.3915 0.0751 -1.0000 -1.0000 5628151 1594184166.50 151.5645 59.9996 32.0000 1.9558 1.9577 406.8876 407.3744 0.0750 -1.0000 -1.0000 5628213 1594184166.60 151.5263 59.9996 32.0000 1.9545 1.9565 407.0186 407.5048 0.0749 -1.0000 -1.0000 5628275 1594184166.70 151.5263 59.9996 32.0000 1.9550 1.9569 407.0513 407.5386 0.0751 -1.0000 -1.0000 5628338 1594184166.80 151.5263 59.9996 32.0000 1.9552 1.9571 406.9989 407.4864 0.0751 -1.0000 -1.0000 5628619 1594184166.90 151.5263 59.9996 32.0000 1.9555 1.9574 406.7892 407.2761 0.0751 -1.0000 -1.0000 5628697 1594184167.00 151.5263 59.9996 32.0000 1.9550 1.9569 406.7046 407.1916 0.0751 -1.0000 -1.0000 5628760 1594184167.10 151.5263 59.9996 32.0000 1.9553 1.9572 406.7792 407.2659 0.0751 -1.0000 -1.0000 5628822 1594184167.20 151.5825 59.9996 32.0000 1.9554 1.9573 406.7337 407.2214 0.0752 -1.0000 -1.0000 5628900 1594184167.30 151.5871 59.9996 32.0000 1.9547 1.9566 407.0119 407.4989 0.0750 -1.0000 -1.0000 5629338 1594184167.40 151.5871 59.9996 32.0000 1.9551 1.9571 407.0631 407.5505 0.0751 -1.0000 -1.0000 5629400 1594184167.50 151.5871 59.9996 32.0000 1.9552 1.9571 406.9572 407.4450 0.0752 -1.0000 -1.0000 5629478 1594184167.60 151.5871 59.9996 32.0000 1.9552 1.9572 406.8294 407.3160 0.0750 -1.0000 -1.0000 5629541 1594184167.70 151.5815 59.9996 32.0000 1.9553 1.9572 406.7864 407.2735 0.0752 -1.0000 -1.0000 5629603 1594184167.80 151.5381 59.9996 32.0000 1.9548 1.9567 406.8326 407.3204 0.0752 -1.0000 -1.0000 5630072 1594184167.90 151.5381 59.9996 32.0000 1.9546 1.9565 406.8787 407.3657 0.0751 -1.0000 -1.0000 5630134 1594184168.00 151.5381 59.9996 32.0000 1.9542 1.9561 406.9010 407.3877 0.0750 -1.0000 -1.0000 5630197 1594184168.10 151.5381 59.9996 32.0000 1.9544 1.9563 406.9110 407.3980 0.0751 -1.0000 -1.0000 5630275 1594184168.20 151.5381 59.9996 32.0000 1.9553 1.9572 406.7683 407.2558 0.0752 -1.0000 -1.0000 5630338 1594184168.30 151.5820 59.9996 32.0000 1.9556 1.9576 406.6876 407.1751 0.0752 -1.0000 -1.0000 5630400 1594184168.40 151.5820 59.9996 32.0000 1.9546 1.9566 406.8674 407.3549 0.0751 -1.0000 -1.0000 5630478 1594184168.50 151.5820 59.9996 32.0000 1.9545 1.9564 406.9943 407.4805 0.0750 -1.0000 -1.0000 5630540 1594184168.60 151.5820 59.9996 32.0000 1.9541 1.9560 407.0514 407.5388 0.0751 -1.0000 -1.0000 5630603 1594184168.70 151.5820 59.9996 32.0000 1.9542 1.9561 406.8633 407.3505 0.0751 -1.0000 -1.0000 5630681 1594184168.80 151.5820 59.9996 32.0000 1.9549 1.9568 406.6958 407.1829 0.0751 -1.0000 -1.0000 5630743 1594184168.90 151.5002 59.9996 32.0000 1.9553 1.9572 406.8263 407.3136 0.0751 -1.0000 -1.0000 5630822 1594184169.00 151.5002 59.9996 32.0000 1.9546 1.9565 406.8800 407.3664 0.0750 -1.0000 -1.0000 5630884 1594184169.10 151.5002 59.9996 32.0000 1.9550 1.9570 407.0063 407.4932 0.0751 -1.0000 -1.0000 5630947 1594184169.20 151.5002 59.9996 32.0000 1.9548 1.9567 407.0140 407.5024 0.0752 -1.0000 -1.0000 5631009 1594184169.30 151.5002 59.9996 32.0000 1.9550 1.9569 406.8806 407.3683 0.0752 -1.0000 -1.0000 5631071 1594184169.40 151.5002 59.9996 32.0000 1.9549 1.9569 406.7373 407.2243 0.0751 -1.0000 -1.0000 5631134 1594184169.50 151.4235 59.9998 32.0000 1.9554 1.9574 406.7645 407.2517 0.0751 -1.0000 -1.0000 5631212 1594184169.60 151.4235 59.9998 32.0000 1.9538 1.9557 406.9070 407.3948 0.0752 -1.0000 -1.0000 5631275 1594184169.70 151.4235 59.9998 32.0000 1.9546 1.9566 406.9435 407.4305 0.0750 -1.0000 -1.0000 5631337 1594184169.80 151.4235 59.9998 32.0000 1.9548 1.9568 406.9604 407.4478 0.0752 -1.0000 -1.0000 5631415 1594184169.90 151.4235 59.9998 32.0000 1.9555 1.9574 406.7708 407.2583 0.0751 -1.0000 -1.0000 5631478 1594184170.00 151.4235 59.9998 32.0000 1.9551 1.9570 406.8523 407.3386 0.0750 -1.0000 -1.0000 5631540 1594184170.10 151.4235 59.9998 32.0000 1.9543 1.9562 406.8640 407.3515 0.0752 -1.0000 -1.0000 5631603 1594184170.20 151.4235 59.9998 32.0000 1.9545 1.9564 406.9503 407.4378 0.0752 -1.0000 -1.0000 5631665 1594184170.30 151.4235 59.9998 32.0000 1.9545 1.9564 406.8739 407.3612 0.0751 -1.0000 -1.0000 5631743 1594184170.40 151.4235 59.9998 32.0000 1.9554 1.9573 406.7354 407.2224 0.0751 -1.0000 -1.0000 5631868 1594184170.50 151.4235 59.9998 32.0000 1.9554 1.9573 406.7462 407.2335 0.0752 -1.0000 -1.0000 5631931 1594184170.60 151.4235 59.9998 32.0000 1.9555 1.9575 406.8222 407.3096 0.0752 -1.0000 -1.0000 5632009 1594184170.70 151.5198 59.9998 32.0000 1.9544 1.9563 406.9273 407.4151 0.0753 -1.0000 -1.0000 5632071 1594184170.80 151.5198 59.9998 32.0000 1.9546 1.9566 406.9749 407.4638 0.0753 -1.0000 -1.0000 5632134 1594184170.90 151.5198 59.9998 32.0000 1.9545 1.9564 407.0637 407.5525 0.0753 -1.0000 -1.0000 5633149 1594184171.00 151.5198 59.9998 32.0000 1.9551 1.9570 406.7687 407.2565 0.0752 -1.0000 -1.0000 5633212 1594184171.10 151.5198 59.9998 32.0000 1.9556 1.9575 406.8200 407.3078 0.0752 -1.0000 -1.0000 5633274 1594184171.20 151.5023 59.9998 32.0000 1.9547 1.9566 406.9546 407.4418 0.0750 -1.0000 -1.0000 5633337 1594184171.30 151.4848 59.9998 32.0000 1.9550 1.9569 407.0227 407.5100 0.0752 -1.0000 -1.0000 5633399 1594184171.40 151.4848 59.9998 32.0000 1.9560 1.9580 406.8799 407.3677 0.0752 -1.0000 -1.0000 5633477 1594184171.50 151.4848 59.9998 32.0000 1.9554 1.9573 406.7870 407.2747 0.0753 -1.0000 -1.0000 5633540 1594184171.60 151.4848 59.9998 32.0000 1.9548 1.9567 406.7646 407.2520 0.0752 -1.0000 -1.0000 5633602 1594184171.70 151.4848 59.9998 32.0000 1.9545 1.9565 406.8432 407.3306 0.0752 -1.0000 -1.0000 5633665 1594184171.80 151.4667 59.9998 32.0000 1.9552 1.9571 406.8830 407.3698 0.0750 -1.0000 -1.0000 5633743 1594184171.90 151.4667 59.9998 32.0000 1.9554 1.9573 406.7867 407.2742 0.0752 -1.0000 -1.0000 5633805 1594184172.00 151.4667 59.9998 32.0000 1.9554 1.9573 406.7600 407.2483 0.0753 -1.0000 -1.0000 5633868 1594184172.10 151.4667 59.9998 32.0000 1.9548 1.9568 406.8327 407.3199 0.0750 -1.0000 -1.0000 5633946 1594184172.20 151.4667 59.9998 32.0000 1.9546 1.9565 406.9597 407.4473 0.0753 -1.0000 -1.0000 5633993 1594184172.30 151.5305 59.9998 32.0000 1.9547 1.9567 406.9029 407.3900 0.0751 -1.0000 -1.0000 5634071 1594184172.40 151.5314 59.9998 32.0000 1.9549 1.9569 406.7713 407.2581 0.0751 -1.0000 -1.0000 5634134 1594184172.50 151.5314 59.9998 32.0000 1.9545 1.9564 406.8686 407.3563 0.0752 -1.0000 -1.0000 5634196 1594184172.60 151.5314 59.9998 32.0000 1.9545 1.9564 406.9234 407.4103 0.0751 -1.0000 -1.0000 5634274 1594184172.70 151.5314 59.9998 32.0000 1.9538 1.9557 406.9367 407.4249 0.0753 -1.0000 -1.0000 5634337 1594184172.80 151.5314 59.9998 32.0000 1.9547 1.9567 406.8634 407.3517 0.0753 -1.0000 -1.0000 5634399 1594184172.90 151.5314 59.9998 32.0000 1.9552 1.9571 406.6717 407.1596 0.0752 -1.0000 -1.0000 5634462 1594184173.00 151.5314 59.9998 32.0000 1.9557 1.9577 406.8114 407.2987 0.0752 -1.0000 -1.0000 5635133 1594184173.10 151.5314 59.9998 32.0000 1.9547 1.9566 406.8680 407.3562 0.0753 -1.0000 -1.0000 5635195 1594184173.20 151.5314 59.9998 32.0000 1.9542 1.9562 407.0050 407.4935 0.0752 -1.0000 -1.0000 5635274 1594184173.30 151.5314 59.9998 32.0000 1.9548 1.9567 406.7451 407.2321 0.0751 -1.0000 -1.0000 5635336 1594184173.40 151.5314 59.9998 32.0000 1.9550 1.9569 406.7210 407.2077 0.0751 -1.0000 -1.0000 5635399 1594184173.50 151.4939 59.9998 32.0000 1.9552 1.9571 406.7355 407.2223 0.0752 -1.0000 -1.0000 5635461 1594184173.60 151.4939 59.9998 32.0000 1.9546 1.9565 406.7581 407.2464 0.0752 -1.0000 -1.0000 5635524 1594184173.70 151.4939 59.9998 32.0000 1.9546 1.9565 406.8922 407.3790 0.0750 -1.0000 -1.0000 5635586 1594184173.80 151.4939 59.9998 32.0000 1.9539 1.9558 407.0398 407.5268 0.0750 -1.0000 -1.0000 5635664 1594184173.90 151.4939 59.9998 32.0000 1.9549 1.9569 406.9022 407.3887 0.0750 -1.0000 -1.0000 5635727 1594184174.00 151.4818 59.9998 32.0000 1.9550 1.9570 406.7627 407.2506 0.0753 -1.0000 -1.0000 5635852 1594184174.10 151.4605 59.9998 32.0000 1.9547 1.9566 406.7636 407.2508 0.0751 -1.0000 -1.0000 5635930 1594184174.20 151.4605 59.9998 32.0000 1.9540 1.9559 406.9448 407.4322 0.0752 -1.0000 -1.0000 5635992 1594184174.30 151.4605 59.9998 32.0000 1.9544 1.9563 407.0035 407.4909 0.0751 -1.0000 -1.0000 5636055 1594184174.40 151.4605 59.9998 32.0000 1.9544 1.9563 406.8129 407.2989 0.0750 -1.0000 -1.0000 5636117 1594184174.50 151.4605 59.9998 32.0000 1.9550 1.9569 406.7761 407.2638 0.0753 -1.0000 -1.0000 5636305 1594184174.60 151.5273 60.0002 32.0000 1.9557 1.9576 406.8061 407.2943 0.0753 -1.0000 -1.0000 5636383 1594184174.70 151.5273 60.0002 32.0000 1.9546 1.9566 406.8825 407.3700 0.0751 -1.0000 -1.0000 5636446 1594184174.80 151.5273 60.0002 32.0000 1.9553 1.9572 406.9256 407.4130 0.0753 -1.0000 -1.0000 5636508 1594184174.90 151.5273 60.0002 32.0000 1.9555 1.9574 406.9072 407.3962 0.0753 -1.0000 -1.0000 5636570 1594184175.00 151.5273 60.0002 32.0000 1.9562 1.9582 406.7772 407.2644 0.0751 -1.0000 -1.0000 5636804 1594184175.10 151.5122 60.0002 32.0000 1.9560 1.9580 406.7659 407.2531 0.0751 -1.0000 -1.0000 5636867 1594184175.20 151.5031 60.0002 32.0000 1.9553 1.9572 406.9064 407.3926 0.0750 -1.0000 -1.0000 5636945 1594184175.30 151.5031 60.0002 32.0000 1.9552 1.9571 407.0769 407.5641 0.0751 -1.0000 -1.0000 5637008 1594184175.40 151.5031 60.0002 32.0000 1.9549 1.9568 406.9931 407.4800 0.0751 -1.0000 -1.0000 5637070 1594184175.50 151.5031 60.0002 32.0000 1.9552 1.9571 406.8074 407.2944 0.0751 -1.0000 -1.0000 5637133 1594184175.60 151.5029 60.0002 32.0000 1.9558 1.9577 406.8127 407.2994 0.0750 -1.0000 -1.0000 5637320 1594184175.70 151.4850 60.0002 32.0000 1.9551 1.9571 406.9242 407.4119 0.0752 -1.0000 -1.0000 5637383 1594184175.80 151.4850 60.0002 32.0000 1.9548 1.9568 406.9586 407.4462 0.0752 -1.0000 -1.0000 5637461 1594184175.90 151.4850 60.0002 32.0000 1.9556 1.9576 406.8739 407.3609 0.0751 -1.0000 -1.0000 5637523 1594184176.00 151.4850 60.0002 32.0000 1.9562 1.9581 406.8812 407.3694 0.0752 -1.0000 -1.0000 5637586 1594184176.10 151.4850 60.0002 32.0000 1.9560 1.9579 406.8027 407.2894 0.0750 -1.0000 -1.0000 5637820 1594184176.20 151.5323 60.0002 32.0000 1.9554 1.9573 406.8143 407.3015 0.0752 -1.0000 -1.0000 5637883 1594184176.30 151.5446 60.0002 32.0000 1.9551 1.9570 407.0937 407.5812 0.0751 -1.0000 -1.0000 5637945 1594184176.40 151.5446 60.0002 32.0000 1.9544 1.9564 406.9867 407.4738 0.0751 -1.0000 -1.0000 5638023 1594184176.50 151.5446 60.0002 32.0000 1.9554 1.9573 407.0847 407.5717 0.0751 -1.0000 -1.0000 5638086 1594184176.60 151.5446 60.0002 32.0000 1.9560 1.9580 406.9873 407.4756 0.0753 -1.0000 -1.0000 5638820 1594184176.70 151.5446 60.0002 32.0000 1.9560 1.9579 406.8347 407.3223 0.0751 -1.0000 -1.0000 5638882 1594184176.80 151.5069 60.0002 32.0000 1.9554 1.9573 406.9677 407.4549 0.0752 -1.0000 -1.0000 5638945 1594184176.90 151.5069 60.0002 32.0000 1.9548 1.9567 407.0379 407.5244 0.0750 -1.0000 -1.0000 5639007 1594184177.00 151.5069 60.0002 32.0000 1.9563 1.9582 406.9234 407.4100 0.0750 -1.0000 -1.0000 5639085 1594184177.10 151.5069 60.0002 32.0000 1.9555 1.9574 406.7852 407.2719 0.0751 -1.0000 -1.0000 5639413 1594184177.20 151.5069 60.0002 32.0000 1.9558 1.9577 406.8552 407.3422 0.0750 -1.0000 -1.0000 5639491 1594184177.30 151.5522 60.0002 32.0000 1.9549 1.9568 406.9667 407.4530 0.0750 -1.0000 -1.0000 5639554 1594184177.40 151.5526 60.0002 32.0000 1.9557 1.9576 406.9841 407.4710 0.0750 -1.0000 -1.0000 5639617 1594184177.50 151.5526 60.0002 32.0000 1.9559 1.9578 406.8481 407.3346 0.0750 -1.0000 -1.0000 5639679 1594184177.60 151.5526 60.0002 32.0000 1.9553 1.9573 406.8459 407.3323 0.0750 -1.0000 -1.0000 5639757 1594184177.70 151.5526 60.0002 32.0000 1.9560 1.9579 406.8200 407.3063 0.0750 -1.0000 -1.0000 5639819 1594184177.80 151.5549 60.0002 32.0000 1.9554 1.9573 406.9921 407.4784 0.0750 -1.0000 -1.0000 5639882 1594184177.90 151.5571 60.0002 32.0000 1.9550 1.9569 406.9832 407.4697 0.0751 -1.0000 -1.0000 5639945 1594184178.00 151.5571 60.0002 32.0000 1.9557 1.9577 406.7982 407.2857 0.0752 -1.0000 -1.0000 5640007 1594184178.10 151.5571 60.0002 32.0000 1.9557 1.9576 406.8110 407.2982 0.0751 -1.0000 -1.0000 5640085 1594184178.20 151.5571 60.0002 32.0000 1.9548 1.9567 406.8433 407.3311 0.0752 -1.0000 -1.0000 5640148 1594184178.30 151.5571 60.0002 32.0000 1.9538 1.9558 406.9333 407.4202 0.0751 -1.0000 -1.0000 5640210 1594184178.40 151.5173 60.0002 32.0000 1.9538 1.9557 406.9634 407.4493 0.0749 -1.0000 -1.0000 5640288 1594184178.50 151.5173 60.0002 32.0000 1.9548 1.9567 406.7749 407.2605 0.0750 -1.0000 -1.0000 5640351 1594184178.60 151.5173 60.0002 32.0000 1.9551 1.9571 406.7241 407.2119 0.0753 -1.0000 -1.0000 5640413 1594184178.70 151.5173 60.0002 32.0000 1.9549 1.9568 406.8322 407.3199 0.0752 -1.0000 -1.0000 5640475 1594184178.80 151.5173 60.0002 32.0000 1.9543 1.9562 406.9402 407.4287 0.0753 -1.0000 -1.0000 5640538 1594184178.90 151.5832 60.0002 32.0000 1.9538 1.9557 406.8975 407.3850 0.0751 -1.0000 -1.0000 5640616 1594184179.00 151.5948 60.0002 32.0000 1.9557 1.9577 406.8116 407.2987 0.0752 -1.0000 -1.0000 5640679 1594184179.10 151.5948 60.0002 32.0000 1.9553 1.9572 406.8440 407.3319 0.0752 -1.0000 -1.0000 5640741 1594184179.20 151.5948 60.0002 32.0000 1.9547 1.9567 406.9892 407.4773 0.0753 -1.0000 -1.0000 5640882 1594184179.30 151.5948 60.0002 32.0000 1.9552 1.9571 406.9892 407.4772 0.0751 -1.0000 -1.0000 5640944 1594184179.40 151.5948 60.0002 32.0000 1.9552 1.9571 406.7920 407.2787 0.0750 -1.0000 -1.0000 5641007 1594184179.50 151.5316 60.0010 32.0000 1.9559 1.9579 406.8357 407.3238 0.0752 -1.0000 -1.0000 5641085 1594184179.60 151.5316 60.0010 32.0000 1.9545 1.9564 406.7800 407.2671 0.0751 -1.0000 -1.0000 5641147 1594184179.70 151.5316 60.0010 32.0000 1.9548 1.9567 406.9832 407.4706 0.0751 -1.0000 -1.0000 5641569 1594184179.80 151.5316 60.0010 32.0000 1.9554 1.9573 407.0166 407.5046 0.0752 -1.0000 -1.0000 5641647 1594184179.90 151.5316 60.0010 32.0000 1.9553 1.9573 406.9057 407.3929 0.0751 -1.0000 -1.0000 5641710 1594184180.00 151.5316 60.0010 32.0000 1.9550 1.9569 406.8489 407.3357 0.0750 -1.0000 -1.0000 5641772 1594184180.10 151.4996 60.0010 32.0000 1.9551 1.9570 406.9328 407.4188 0.0750 -1.0000 -1.0000 5641850 1594184180.20 151.4996 60.0010 32.0000 1.9554 1.9574 407.0105 407.4977 0.0751 -1.0000 -1.0000 5641913 1594184180.30 151.4996 60.0010 32.0000 1.9558 1.9577 406.9158 407.4033 0.0752 -1.0000 -1.0000 5641960 1594184180.40 151.4996 60.0010 32.0000 1.9562 1.9581 406.8488 407.3364 0.0752 -1.0000 -1.0000 5642038 1594184180.50 151.4996 60.0010 32.0000 1.9551 1.9570 406.8106 407.2978 0.0751 -1.0000 -1.0000 5642100 1594184180.60 151.4767 60.0010 32.0000 1.9547 1.9566 406.9247 407.4119 0.0751 -1.0000 -1.0000 5642178 1594184180.70 151.4619 60.0010 32.0000 1.9546 1.9565 406.9837 407.4706 0.0751 -1.0000 -1.0000 5642647 1594184180.80 151.4619 60.0010 32.0000 1.9545 1.9564 407.0170 407.5042 0.0750 -1.0000 -1.0000 5642709 1594184180.90 151.4619 60.0010 32.0000 1.9565 1.9584 406.8198 407.3063 0.0751 -1.0000 -1.0000 5642772 1594184181.00 151.4619 60.0010 32.0000 1.9558 1.9577 406.7814 407.2687 0.0751 -1.0000 -1.0000 5642928 1594184181.10 151.4619 60.0010 32.0000 1.9552 1.9572 406.8127 407.2998 0.0751 -1.0000 -1.0000 5642991 1594184181.20 151.5476 60.0010 32.0000 1.9556 1.9575 407.0142 407.5010 0.0750 -1.0000 -1.0000 5643069 1594184181.30 151.5476 60.0010 32.0000 1.9550 1.9569 407.0212 407.5079 0.0750 -1.0000 -1.0000 5643131 1594184181.40 151.5476 60.0010 32.0000 1.9556 1.9575 406.9845 407.4721 0.0751 -1.0000 -1.0000 5643194 1594184181.50 151.5476 60.0010 32.0000 1.9561 1.9580 406.8503 407.3373 0.0751 -1.0000 -1.0000 5643272 1594184181.60 151.5476 60.0010 32.0000 1.9561 1.9580 406.7034 407.1917 0.0753 -1.0000 -1.0000 5643334 1594184181.70 151.5476 60.0010 32.0000 1.9562 1.9581 406.8114 407.2980 0.0750 -1.0000 -1.0000 5643397 1594184181.80 151.4863 60.0010 32.0000 1.9558 1.9577 406.9522 407.4390 0.0750 -1.0000 -1.0000 5643475 1594184181.90 151.4863 60.0010 32.0000 1.9556 1.9575 407.0480 407.5357 0.0751 -1.0000 -1.0000 5643522 1594184182.00 151.4863 60.0010 32.0000 1.9556 1.9575 406.9314 407.4186 0.0751 -1.0000 -1.0000 5643600 1594184182.10 151.4863 60.0010 32.0000 1.9557 1.9577 406.8176 407.3048 0.0751 -1.0000 -1.0000 5643663 1594184182.20 151.4863 60.0010 32.0000 1.9550 1.9570 406.7710 407.2565 0.0750 -1.0000 -1.0000 5643725 1594184182.30 151.5060 60.0010 32.0000 1.9550 1.9570 406.8086 407.2961 0.0752 -1.0000 -1.0000 5643865 1594184182.40 151.5060 60.0010 32.0000 1.9548 1.9567 406.9609 407.4488 0.0752 -1.0000 -1.0000 5643928 1594184182.50 151.5060 60.0010 32.0000 1.9549 1.9568 406.8178 407.3047 0.0751 -1.0000 -1.0000 5643990 1594184182.60 151.5060 60.0010 32.0000 1.9561 1.9580 406.7456 407.2324 0.0750 -1.0000 -1.0000 5644069 1594184182.70 151.5060 60.0010 32.0000 1.9549 1.9568 406.7853 407.2715 0.0750 -1.0000 -1.0000 5644131 1594184182.80 151.4767 60.0010 32.0000 1.9550 1.9569 406.8814 407.3689 0.0752 -1.0000 -1.0000 5645084 1594184182.90 151.4718 60.0010 32.0000 1.9543 1.9563 407.0141 407.5012 0.0751 -1.0000 -1.0000 5645146 1594184183.00 151.4718 60.0010 32.0000 1.9544 1.9563 406.9918 407.4792 0.0751 -1.0000 -1.0000 5645209 1594184183.10 151.4718 60.0010 32.0000 1.9546 1.9565 406.8554 407.3428 0.0751 -1.0000 -1.0000 5645271 1594184183.20 151.4718 60.0010 32.0000 1.9543 1.9562 406.7389 407.2256 0.0751 -1.0000 -1.0000 5645381 1594184183.30 151.4718 60.0010 32.0000 1.9548 1.9567 406.7972 407.2848 0.0753 -1.0000 -1.0000 5645443 1594184183.40 151.5117 60.0010 32.0000 1.9544 1.9563 406.8394 407.3263 0.0751 -1.0000 -1.0000 5645506 1594184183.50 151.5117 60.0010 32.0000 1.9545 1.9565 406.9199 407.4080 0.0753 -1.0000 -1.0000 5645584 1594184183.60 151.5117 60.0010 32.0000 1.9547 1.9567 406.7942 407.2814 0.0750 -1.0000 -1.0000 5645646 1594184183.70 151.5117 60.0010 32.0000 1.9550 1.9569 406.8037 407.2912 0.0752 -1.0000 -1.0000 5645709 1594184183.80 151.5117 60.0010 32.0000 1.9545 1.9564 406.8637 407.3512 0.0752 -1.0000 -1.0000 5645771 1594184183.90 151.5450 60.0010 32.0000 1.9544 1.9563 406.9636 407.4516 0.0752 -1.0000 -1.0000 5645850 1594184184.00 151.5450 60.0010 32.0000 1.9545 1.9564 406.9608 407.4489 0.0752 -1.0000 -1.0000 5645912 1594184184.10 151.5450 60.0010 32.0000 1.9542 1.9561 406.9594 407.4471 0.0752 -1.0000 -1.0000 5645974 1594184184.20 151.5450 60.0010 32.0000 1.9551 1.9570 406.8035 407.2912 0.0752 -1.0000 -1.0000 5646037 1594184184.30 151.5450 60.0010 32.0000 1.9547 1.9567 406.7232 407.2105 0.0751 -1.0000 -1.0000 5646349 1594184184.40 151.5254 60.0010 32.0000 1.9545 1.9564 406.8273 407.3143 0.0751 -1.0000 -1.0000 5646427 1594184184.50 151.5148 60.0010 32.0000 1.9544 1.9563 406.9262 407.4133 0.0751 -1.0000 -1.0000 5646490 1594184184.60 151.5148 60.0010 32.0000 1.9546 1.9565 406.9756 407.4630 0.0751 -1.0000 -1.0000 5646552 1594184184.70 151.5148 60.0010 32.0000 1.9546 1.9565 406.8793 407.3657 0.0750 -1.0000 -1.0000 5646615 1594184184.80 151.5148 60.0010 32.0000 1.9549 1.9568 406.8023 407.2901 0.0753 -1.0000 -1.0000 5646677 1594184184.90 151.5148 60.0010 32.0000 1.9555 1.9575 406.8251 407.3123 0.0751 -1.0000 -1.0000 5646755 1594184185.00 151.4512 60.0005 32.0000 1.9542 1.9562 406.9695 407.4564 0.0751 -1.0000 -1.0000 5646818 1594184185.10 151.4512 60.0005 32.0000 1.9543 1.9562 406.9737 407.4604 0.0750 -1.0000 -1.0000 5646880 1594184185.20 151.4512 60.0005 32.0000 1.9546 1.9565 406.8986 407.3854 0.0751 -1.0000 -1.0000 5646958 1594184185.30 151.4512 60.0005 32.0000 1.9552 1.9571 406.7478 407.2342 0.0750 -1.0000 -1.0000 5647021 1594184185.40 151.4512 60.0005 32.0000 1.9559 1.9579 406.7919 407.2783 0.0750 -1.0000 -1.0000 5647083 1594184185.50 151.4497 60.0005 32.0000 1.9561 1.9580 406.9785 407.4660 0.0752 -1.0000 -1.0000 5647161 1594184185.60 151.4497 60.0005 32.0000 1.9556 1.9575 407.1121 407.5999 0.0752 -1.0000 -1.0000 5647224 1594184185.70 151.4497 60.0005 32.0000 1.9550 1.9569 406.9064 407.3938 0.0751 -1.0000 -1.0000 5647286 1594184185.80 151.4497 60.0005 32.0000 1.9553 1.9572 406.7914 407.2781 0.0750 -1.0000 -1.0000 5647349 1594184185.90 151.4497 60.0005 32.0000 1.9556 1.9575 406.7495 407.2362 0.0751 -1.0000 -1.0000 5647411 1594184186.00 151.4497 60.0005 32.0000 1.9555 1.9574 406.9308 407.4184 0.0751 -1.0000 -1.0000 5647474 1594184186.10 151.4498 60.0005 32.0000 1.9551 1.9570 406.9760 407.4629 0.0751 -1.0000 -1.0000 5647552 1594184186.20 151.4498 60.0005 32.0000 1.9551 1.9570 406.9651 407.4527 0.0751 -1.0000 -1.0000 5647615 1594184186.30 151.4498 60.0005 32.0000 1.9543 1.9562 406.9244 407.4122 0.0753 -1.0000 -1.0000 5647677 1594184186.40 151.4498 60.0005 32.0000 1.9560 1.9579 406.9150 407.4023 0.0751 -1.0000 -1.0000 5648115 1594184186.50 151.4498 60.0005 32.0000 1.9555 1.9575 406.7972 407.2842 0.0751 -1.0000 -1.0000 5648177 1594184186.60 151.4500 60.0005 32.0000 1.9556 1.9576 406.8021 407.2892 0.0751 -1.0000 -1.0000 5648240 1594184186.70 151.4510 60.0005 32.0000 1.9552 1.9572 406.8466 407.3334 0.0751 -1.0000 -1.0000 5648302 1594184186.80 151.4510 60.0005 32.0000 1.9549 1.9568 406.9231 407.4111 0.0752 -1.0000 -1.0000 5648380 1594184186.90 151.4510 60.0005 32.0000 1.9556 1.9576 406.7784 407.2658 0.0752 -1.0000 -1.0000 5648661 1594184187.00 151.4510 60.0005 32.0000 1.9563 1.9582 406.8768 407.3640 0.0751 -1.0000 -1.0000 5648724 1594184187.10 151.4510 60.0005 32.0000 1.9558 1.9577 406.8692 407.3565 0.0751 -1.0000 -1.0000 5648786 1594184187.20 151.5496 60.0005 32.0000 1.9552 1.9571 407.0039 407.4909 0.0750 -1.0000 -1.0000 5648864 1594184187.30 151.5496 60.0005 32.0000 1.9552 1.9571 407.0355 407.5223 0.0750 -1.0000 -1.0000 5648927 1594184187.40 151.5496 60.0005 32.0000 1.9554 1.9573 406.7875 407.2747 0.0752 -1.0000 -1.0000 5649145 1594184187.50 151.5496 60.0005 32.0000 1.9565 1.9584 406.7714 407.2584 0.0751 -1.0000 -1.0000 5649223 1594184187.60 151.5496 60.0005 32.0000 1.9565 1.9584 406.8725 407.3592 0.0751 -1.0000 -1.0000 5649286 1594184187.70 151.5008 60.0005 32.0000 1.9541 1.9561 406.8412 407.3295 0.0752 -1.0000 -1.0000 5649348 1594184187.80 151.4823 60.0005 32.0000 1.9543 1.9563 407.0021 407.4897 0.0751 -1.0000 -1.0000 5649411 1594184187.90 151.4823 60.0005 32.0000 1.9544 1.9564 406.9566 407.4440 0.0751 -1.0000 -1.0000 5649770 1594184188.00 151.4823 60.0005 32.0000 1.9555 1.9574 406.8225 407.3080 0.0748 -1.0000 -1.0000 5649833 1594184188.10 151.4823 60.0005 32.0000 1.9555 1.9574 406.8177 407.3037 0.0750 -1.0000 -1.0000 5649895 1594184188.20 151.4823 60.0005 32.0000 1.9554 1.9573 406.8302 407.3173 0.0751 -1.0000 -1.0000 5649958 1594184188.30 151.5645 60.0005 32.0000 1.9545 1.9564 407.0182 407.5052 0.0752 -1.0000 -1.0000 5650020 1594184188.40 151.5645 60.0005 32.0000 1.9549 1.9568 406.9525 407.4404 0.0752 -1.0000 -1.0000 5650364 1594184188.50 151.5645 60.0005 32.0000 1.9554 1.9573 406.8207 407.3083 0.0752 -1.0000 -1.0000 5650426 1594184188.60 151.5645 60.0005 32.0000 1.9553 1.9572 406.8289 407.3163 0.0753 -1.0000 -1.0000 5650504 1594184188.70 151.5645 60.0005 32.0000 1.9550 1.9569 406.7532 407.2405 0.0751 -1.0000 -1.0000 5650567 1594184188.80 151.6085 60.0005 32.0000 1.9543 1.9563 406.9001 407.3874 0.0751 -1.0000 -1.0000 5650629 1594184188.90 151.6158 60.0005 32.0000 1.9549 1.9568 406.9244 407.4115 0.0752 -1.0000 -1.0000 5650707 1594184189.00 151.6158 60.0005 32.0000 1.9548 1.9568 406.9919 407.4797 0.0752 -1.0000 -1.0000 5650879 1594184189.10 151.6158 60.0005 32.0000 1.9553 1.9572 406.7797 407.2667 0.0750 -1.0000 -1.0000 5650942 1594184189.20 151.6158 60.0005 32.0000 1.9564 1.9583 406.8094 407.2953 0.0750 -1.0000 -1.0000 5651004 1594184189.30 151.6158 60.0005 32.0000 1.9553 1.9572 406.8789 407.3654 0.0750 -1.0000 -1.0000 5651067 1594184189.40 151.6548 60.0005 32.0000 1.9548 1.9567 406.9941 407.4826 0.0752 -1.0000 -1.0000 5651129 1594184189.50 151.6548 60.0005 32.0000 1.9554 1.9573 406.8203 407.3067 0.0751 -1.0000 -1.0000 5651317 1594184189.60 151.6548 60.0005 32.0000 1.9561 1.9581 406.7892 407.2761 0.0751 -1.0000 -1.0000 5651379 1594184189.70 151.6548 60.0005 32.0000 1.9557 1.9577 406.7528 407.2398 0.0751 -1.0000 -1.0000 5651442 1594184189.80 151.6548 60.0005 32.0000 1.9544 1.9564 406.8752 407.3614 0.0750 -1.0000 -1.0000 5651520 1594184189.90 151.5718 59.9998 32.0000 1.9542 1.9561 406.9129 407.3999 0.0751 -1.0000 -1.0000 5651582 1594184190.00 151.5491 59.9996 32.0000 1.9542 1.9561 406.9664 407.4536 0.0751 -1.0000 -1.0000 5651801 1594184190.10 151.5491 59.9996 32.0000 1.9543 1.9562 406.8811 407.3690 0.0753 -1.0000 -1.0000 5651879 1594184190.20 151.5491 59.9996 32.0000 1.9547 1.9566 406.8450 407.3322 0.0750 -1.0000 -1.0000 5651942 1594184190.30 151.5491 59.9996 32.0000 1.9547 1.9566 406.8136 407.3001 0.0750 -1.0000 -1.0000 5652004 1594184190.40 151.5491 59.9996 32.0000 1.9544 1.9563 406.9473 407.4343 0.0751 -1.0000 -1.0000 5652082 1594184190.50 151.5491 59.9996 32.0000 1.9539 1.9558 406.8791 407.3661 0.0751 -1.0000 -1.0000 5652316 1594184190.60 151.3842 59.9996 32.0000 1.9547 1.9566 406.6974 407.1840 0.0751 -1.0000 -1.0000 5652379 1594184190.70 151.3842 59.9996 32.0000 1.9545 1.9565 406.7263 407.2137 0.0751 -1.0000 -1.0000 5652442 1594184190.80 151.3842 59.9996 32.0000 1.9549 1.9568 406.6905 407.1779 0.0753 -1.0000 -1.0000 5652504 1594184190.90 151.3842 59.9996 32.0000 1.9548 1.9567 406.8121 407.2997 0.0752 -1.0000 -1.0000 5652582 1594184191.00 151.3842 59.9996 32.0000 1.9543 1.9562 406.9466 407.4339 0.0751 -1.0000 -1.0000 5653535 1594184191.10 151.4307 59.9996 32.0000 1.9545 1.9564 406.8595 407.3473 0.0753 -1.0000 -1.0000 5653613 1594184191.20 151.4424 59.9996 32.0000 1.9554 1.9574 406.7730 407.2597 0.0750 -1.0000 -1.0000 5653676 1594184191.30 151.4424 59.9996 32.0000 1.9551 1.9570 406.7806 407.2671 0.0751 -1.0000 -1.0000 5653738 1594184191.40 151.4424 59.9996 32.0000 1.9540 1.9559 406.9547 407.4421 0.0751 -1.0000 -1.0000 5653800 1594184191.50 151.4424 59.9996 32.0000 1.9548 1.9567 406.8993 407.3871 0.0752 -1.0000 -1.0000 5653879 1594184191.60 151.4432 59.9996 32.0000 1.9554 1.9574 406.9240 407.4112 0.0752 -1.0000 -1.0000 5653941 1594184191.70 151.4588 59.9996 32.0000 1.9553 1.9572 406.8177 407.3055 0.0752 -1.0000 -1.0000 5654004 1594184191.80 151.4588 59.9996 32.0000 1.9555 1.9574 406.7209 407.2083 0.0752 -1.0000 -1.0000 5654082 1594184191.90 151.4588 59.9996 32.0000 1.9557 1.9576 406.7312 407.2184 0.0752 -1.0000 -1.0000 5654144 1594184192.00 151.4588 59.9996 32.0000 1.9551 1.9570 406.7954 407.2829 0.0752 -1.0000 -1.0000 5654207 1594184192.10 151.4588 59.9996 32.0000 1.9551 1.9571 407.0094 407.4962 0.0750 -1.0000 -1.0000 5654269 1594184192.20 151.4520 59.9996 32.0000 1.9559 1.9578 406.8512 407.3388 0.0752 -1.0000 -1.0000 5654332 1594184192.30 151.4520 59.9996 32.0000 1.9554 1.9574 406.7411 407.2293 0.0753 -1.0000 -1.0000 5654394 1594184192.40 151.4520 59.9996 32.0000 1.9552 1.9572 406.6543 407.1414 0.0752 -1.0000 -1.0000 5654472 1594184192.50 151.4520 59.9996 32.0000 1.9544 1.9563 406.9790 407.4668 0.0752 -1.0000 -1.0000 5654535 1594184192.60 151.4520 59.9996 32.0000 1.9550 1.9569 406.9251 407.4127 0.0752 -1.0000 -1.0000 5654613 1594184192.70 151.4494 59.9996 32.0000 1.9556 1.9575 406.8661 407.3532 0.0751 -1.0000 -1.0000 5654675 1594184192.80 151.4450 59.9996 32.0000 1.9558 1.9577 406.7811 407.2679 0.0751 -1.0000 -1.0000 5654738 1594184192.90 151.4450 59.9996 32.0000 1.9558 1.9577 406.8992 407.3877 0.0753 -1.0000 -1.0000 5654800 1594184193.00 151.4450 59.9996 32.0000 1.9548 1.9567 406.9449 407.4323 0.0751 -1.0000 -1.0000 5654863 1594184193.10 151.4450 59.9996 32.0000 1.9548 1.9567 406.9252 407.4132 0.0752 -1.0000 -1.0000 5654925 1594184193.20 151.4450 59.9996 32.0000 1.9540 1.9559 406.8616 407.3490 0.0752 -1.0000 -1.0000 5655003 1594184193.30 151.4450 59.9996 32.0000 1.9552 1.9571 406.7794 407.2670 0.0752 -1.0000 -1.0000 5655066 1594184193.40 151.5871 59.9996 32.0000 1.9556 1.9575 406.7436 407.2314 0.0752 -1.0000 -1.0000 5655128 1594184193.50 151.5871 59.9996 32.0000 1.9559 1.9579 406.8226 407.3096 0.0751 -1.0000 -1.0000 5655425 1594184193.60 151.5871 59.9996 32.0000 1.9550 1.9569 406.8529 407.3405 0.0753 -1.0000 -1.0000 5655488 1594184193.70 151.5871 59.9996 32.0000 1.9550 1.9569 406.8505 407.3390 0.0753 -1.0000 -1.0000 5655550 1594184193.80 151.5871 59.9996 32.0000 1.9560 1.9579 406.7473 407.2344 0.0751 -1.0000 -1.0000 5655613 1594184193.90 151.5836 59.9996 32.0000 1.9550 1.9570 406.6964 407.1834 0.0752 -1.0000 -1.0000 5655691 1594184194.00 151.5614 59.9996 32.0000 1.9547 1.9566 406.9387 407.4277 0.0753 -1.0000 -1.0000 5655753 1594184194.10 151.5614 59.9996 32.0000 1.9542 1.9562 406.9517 407.4388 0.0750 -1.0000 -1.0000 5655894 1594184194.20 151.5614 59.9996 32.0000 1.9546 1.9565 406.9328 407.4205 0.0752 -1.0000 -1.0000 5655957 1594184194.30 151.5614 59.9996 32.0000 1.9550 1.9569 406.8809 407.3664 0.0749 -1.0000 -1.0000 5656019 1594184194.40 151.5614 59.9996 32.0000 1.9552 1.9571 406.6498 407.1367 0.0752 -1.0000 -1.0000 5656081 1594184194.50 151.4707 59.9996 32.0000 1.9541 1.9561 406.7829 407.2699 0.0751 -1.0000 -1.0000 5656160 1594184194.60 151.4707 59.9996 32.0000 1.9546 1.9565 406.9062 407.3928 0.0750 -1.0000 -1.0000 5656394 1594184194.70 151.4707 59.9996 32.0000 1.9539 1.9558 406.8379 407.3243 0.0751 -1.0000 -1.0000 5656456 1594184194.80 151.4707 59.9996 32.0000 1.9545 1.9564 406.7164 407.2036 0.0752 -1.0000 -1.0000 5656519 1594184194.90 151.4707 59.9996 32.0000 1.9550 1.9569 406.6341 407.1213 0.0752 -1.0000 -1.0000 5656597 1594184195.00 151.5097 60.0000 32.0000 1.9556 1.9575 406.7462 407.2335 0.0751 -1.0000 -1.0000 5656659 1594184195.10 151.5130 60.0001 32.0000 1.9538 1.9558 406.8861 407.3735 0.0752 -1.0000 -1.0000 5656909 1594184195.20 151.5130 60.0001 32.0000 1.9542 1.9561 406.9716 407.4604 0.0753 -1.0000 -1.0000 5656972 1594184195.30 151.5130 60.0001 32.0000 1.9545 1.9564 406.9296 407.4177 0.0752 -1.0000 -1.0000 5657034 1594184195.40 151.5130 60.0001 32.0000 1.9553 1.9572 406.9080 407.3967 0.0754 -1.0000 -1.0000 5657097 1594184195.50 151.5100 60.0001 32.0000 1.9553 1.9573 406.7938 407.2820 0.0752 -1.0000 -1.0000 5657175 1594184195.60 151.4609 60.0001 32.0000 1.9543 1.9563 406.7618 407.2489 0.0752 -1.0000 -1.0000 5657362 1594184195.70 151.4609 60.0001 32.0000 1.9546 1.9565 406.8568 407.3449 0.0752 -1.0000 -1.0000 5657409 1594184195.80 151.4609 60.0001 32.0000 1.9548 1.9567 406.8886 407.3750 0.0751 -1.0000 -1.0000 5657487 1594184195.90 151.4609 60.0001 32.0000 1.9558 1.9577 406.7253 407.2132 0.0752 -1.0000 -1.0000 5657550 1594184196.00 151.4609 60.0001 32.0000 1.9553 1.9573 406.8207 407.3085 0.0752 -1.0000 -1.0000 5657612 1594184196.10 151.4580 60.0001 32.0000 1.9547 1.9566 406.9681 407.4563 0.0752 -1.0000 -1.0000 5657815 1594184196.20 151.4223 60.0001 32.0000 1.9547 1.9566 406.9380 407.4255 0.0752 -1.0000 -1.0000 5657878 1594184196.30 151.4223 60.0001 32.0000 1.9553 1.9572 406.7629 407.2503 0.0752 -1.0000 -1.0000 5657940 1594184196.40 151.4223 60.0001 32.0000 1.9562 1.9582 406.7855 407.2731 0.0752 -1.0000 -1.0000 5658018 1594184196.50 151.4223 60.0001 32.0000 1.9550 1.9570 406.7331 407.2203 0.0751 -1.0000 -1.0000 5658081 1594184196.60 151.4223 60.0001 32.0000 1.9540 1.9559 406.9249 407.4119 0.0751 -1.0000 -1.0000 5658831 1594184196.70 151.4276 60.0001 32.0000 1.9547 1.9566 406.9599 407.4477 0.0752 -1.0000 -1.0000 5658893 1594184196.80 151.4276 60.0001 32.0000 1.9554 1.9573 406.8941 407.3815 0.0753 -1.0000 -1.0000 5658956 1594184196.90 151.4276 60.0001 32.0000 1.9559 1.9579 406.7762 407.2646 0.0752 -1.0000 -1.0000 5659034 1594184197.00 151.4276 60.0001 32.0000 1.9550 1.9569 406.9357 407.4229 0.0751 -1.0000 -1.0000 5659096 1594184197.10 151.4276 60.0001 32.0000 1.9546 1.9565 406.9550 407.4428 0.0752 -1.0000 -1.0000 5659159 1594184197.20 151.5322 60.0001 32.0000 1.9540 1.9559 406.9490 407.4371 0.0752 -1.0000 -1.0000 5659221 1594184197.30 151.5629 60.0001 32.0000 1.9549 1.9569 406.7768 407.2646 0.0752 -1.0000 -1.0000 5659284 1594184197.40 151.5629 60.0001 32.0000 1.9559 1.9578 406.8033 407.2915 0.0753 -1.0000 -1.0000 5659346 1594184197.50 151.5629 60.0001 32.0000 1.9552 1.9572 406.9283 407.4160 0.0752 -1.0000 -1.0000 5659424 1594184197.60 151.5629 60.0001 32.0000 1.9555 1.9575 407.0006 407.4880 0.0751 -1.0000 -1.0000 5659940 1594184197.70 151.5607 60.0001 32.0000 1.9562 1.9581 406.9467 407.4335 0.0751 -1.0000 -1.0000 5700002 1594184197.80 151.5186 60.0001 32.0000 1.9550 1.9569 406.7763 407.2636 0.0751 -1.0000 -1.0000 5700080 1594184197.90 151.5186 60.0001 32.0000 1.9566 1.9585 406.7325 407.2196 0.0752 -1.0000 -1.0000 5700143 1594184198.00 151.5186 60.0001 32.0000 1.9562 1.9581 406.8300 407.3168 0.0751 -1.0000 -1.0000 5700205 1594184198.10 151.5186 60.0001 32.0000 1.9554 1.9574 406.8726 407.3601 0.0752 -1.0000 -1.0000 5700268 1594184198.20 151.5186 60.0001 32.0000 1.9550 1.9570 406.8837 407.3714 0.0752 -1.0000 -1.0000 5700330 1594184198.30 151.5174 60.0001 32.0000 1.9556 1.9575 406.7833 407.2706 0.0751 -1.0000 -1.0000 5700393 1594184198.40 151.5174 60.0001 32.0000 1.9558 1.9577 406.7019 407.1893 0.0751 -1.0000 -1.0000 5700471 1594184198.50 151.5174 60.0001 32.0000 1.9544 1.9563 406.8412 407.3285 0.0752 -1.0000 -1.0000 5700549 1594184198.60 151.5174 60.0001 32.0000 1.9538 1.9557 406.8254 407.3118 0.0750 -1.0000 -1.0000 5700611 1594184198.70 151.5174 60.0001 32.0000 1.9540 1.9559 406.9130 407.4004 0.0752 -1.0000 -1.0000 5700674 1594184198.80 151.5318 60.0001 32.0000 1.9542 1.9561 406.7924 407.2794 0.0751 -1.0000 -1.0000 5700736 1594184198.90 151.5772 60.0001 32.0000 1.9553 1.9572 406.6737 407.1615 0.0753 -1.0000 -1.0000 5700815 1594184199.00 151.5772 60.0001 32.0000 1.9556 1.9575 406.8269 407.3147 0.0753 -1.0000 -1.0000 5700877 1594184199.10 151.5772 60.0001 32.0000 1.9552 1.9571 406.9865 407.4751 0.0753 -1.0000 -1.0000 5700939 1594184199.20 151.5772 60.0001 32.0000 1.9542 1.9562 406.9717 407.4590 0.0751 -1.0000 -1.0000 5701018 1594184199.30 151.5772 60.0001 32.0000 1.9550 1.9569 406.6989 407.1854 0.0751 -1.0000 -1.0000 5701080 1594184199.40 151.5055 60.0001 32.0000 1.9545 1.9564 406.6157 407.1033 0.0753 -1.0000 -1.0000 5701143 1594184199.50 151.5055 60.0001 32.0000 1.9547 1.9566 406.7562 407.2421 0.0749 -1.0000 -1.0000 5701205 1594184199.60 151.5055 60.0001 32.0000 1.9546 1.9566 407.0009 407.4884 0.0752 -1.0000 -1.0000 5701267 1594184199.70 151.5055 60.0001 32.0000 1.9546 1.9565 406.9820 407.4698 0.0752 -1.0000 -1.0000 5701815 1594184199.80 151.5055 60.0001 32.0000 1.9545 1.9564 406.8920 407.3793 0.0751 -1.0000 -1.0000 5701877 1594184199.90 151.5136 60.0001 32.0000 1.9550 1.9569 406.8264 407.3131 0.0751 -1.0000 -1.0000 5701939 1594184200.00 151.5167 60.0001 32.0000 1.9561 1.9581 406.7685 407.2561 0.0752 -1.0000 -1.0000 5702002 1594184200.10 151.5167 60.0001 32.0000 1.9553 1.9572 406.7881 407.2757 0.0752 -1.0000 -1.0000 5702080 1594184200.20 151.5167 60.0001 32.0000 1.9550 1.9570 406.8748 407.3622 0.0752 -1.0000 -1.0000 5702143 1594184200.30 151.5167 60.0001 32.0000 1.9543 1.9563 406.9489 407.4370 0.0752 -1.0000 -1.0000 5702205 1594184200.40 151.5167 60.0001 32.0000 1.9554 1.9573 406.7309 407.2170 0.0750 -1.0000 -1.0000 5702283 1594184200.50 151.5190 60.0001 32.0000 1.9557 1.9576 406.7008 407.1880 0.0751 -1.0000 -1.0000 5702330 1594184200.60 151.5223 60.0001 32.0000 1.9557 1.9576 406.7394 407.2264 0.0751 -1.0000 -1.0000 5702408 1594184200.70 151.5223 60.0001 32.0000 1.9546 1.9565 406.8883 407.3743 0.0750 -1.0000 -1.0000 5702470 1594184200.80 151.5223 60.0001 32.0000 1.9548 1.9567 406.9986 407.4855 0.0750 -1.0000 -1.0000 5702533 1594184200.90 151.5223 60.0001 32.0000 1.9548 1.9567 406.9949 407.4825 0.0752 -1.0000 -1.0000 5702611 1594184201.00 151.5223 60.0001 32.0000 1.9545 1.9565 406.9614 407.4484 0.0752 -1.0000 -1.0000 5702673 1594184201.10 151.4726 60.0001 32.0000 1.9549 1.9568 406.7833 407.2712 0.0752 -1.0000 -1.0000 5702736 1594184201.20 151.4726 60.0001 32.0000 1.9557 1.9576 406.7743 407.2613 0.0751 -1.0000 -1.0000 5703080 1594184201.30 151.4726 60.0001 32.0000 1.9548 1.9567 406.8306 407.3185 0.0752 -1.0000 -1.0000 5703142 1594184201.40 151.4726 60.0001 32.0000 1.9544 1.9563 406.9215 407.4088 0.0752 -1.0000 -1.0000 5703205 1594184201.50 151.4726 60.0001 32.0000 1.9550 1.9570 406.7655 407.2528 0.0751 -1.0000 -1.0000 5703283 1594184201.60 151.4039 60.0001 32.0000 1.9552 1.9571 406.7107 407.1978 0.0751 -1.0000 -1.0000 5703345 1594184201.70 151.3988 60.0001 32.0000 1.9558 1.9577 406.7341 407.2207 0.0751 -1.0000 -1.0000 5703408 1594184201.80 151.3988 60.0001 32.0000 1.9546 1.9565 406.8490 407.3362 0.0751 -1.0000 -1.0000 5703486 1594184201.90 151.3988 60.0001 32.0000 1.9548 1.9567 406.8852 407.3736 0.0753 -1.0000 -1.0000 5703548 1594184202.00 151.3988 60.0001 32.0000 1.9546 1.9566 406.9238 407.4120 0.0753 -1.0000 -1.0000 5703611 1594184202.10 151.3988 60.0001 32.0000 1.9562 1.9581 406.8109 407.2993 0.0753 -1.0000 -1.0000 5703673 1594184202.20 151.4312 60.0001 32.0000 1.9562 1.9581 406.7464 407.2348 0.0753 -1.0000 -1.0000 5703736 1594184202.30 151.4312 60.0001 32.0000 1.9551 1.9570 406.8425 407.3300 0.0751 -1.0000 -1.0000 5703861 1594184202.40 151.4312 60.0001 32.0000 1.9550 1.9569 406.9001 407.3875 0.0752 -1.0000 -1.0000 5703939 1594184202.50 151.4312 60.0001 32.0000 1.9551 1.9570 406.9515 407.4400 0.0753 -1.0000 -1.0000 5704001 1594184202.60 151.4312 60.0001 32.0000 1.9551 1.9570 406.8101 407.2975 0.0752 -1.0000 -1.0000 5704079 1594184202.70 151.4312 60.0001 32.0000 1.9557 1.9576 406.7236 407.2107 0.0751 -1.0000 -1.0000 5704142 1594184202.80 151.5193 60.0001 32.0000 1.9554 1.9574 406.8016 407.2892 0.0752 -1.0000 -1.0000 5704610 1594184202.90 151.5193 60.0001 32.0000 1.9545 1.9565 406.9030 407.3903 0.0751 -1.0000 -1.0000 5704689 1594184203.00 151.5193 60.0001 32.0000 1.9546 1.9565 406.9483 407.4358 0.0752 -1.0000 -1.0000 5704751 1594184203.10 151.5193 60.0001 32.0000 1.9548 1.9567 406.8818 407.3689 0.0751 -1.0000 -1.0000 5704814 1594184203.20 151.5193 60.0001 32.0000 1.9552 1.9572 406.7680 407.2559 0.0753 -1.0000 -1.0000 5704892 1594184203.30 151.5257 60.0001 32.0000 1.9549 1.9568 406.6831 407.1708 0.0752 -1.0000 -1.0000 5705110 1594184203.40 151.5257 60.0001 32.0000 1.9546 1.9565 406.7588 407.2473 0.0752 -1.0000 -1.0000 5705173 1594184203.50 151.5257 60.0001 32.0000 1.9542 1.9561 406.8644 407.3514 0.0751 -1.0000 -1.0000 5705251 1594184203.60 151.5257 60.0001 32.0000 1.9544 1.9563 406.9090 407.3972 0.0753 -1.0000 -1.0000 5705313 1594184203.70 151.5257 60.0001 32.0000 1.9545 1.9564 406.9327 407.4200 0.0752 -1.0000 -1.0000 5705376 1594184203.80 151.5615 60.0001 32.0000 1.9564 1.9583 406.7530 407.2406 0.0752 -1.0000 -1.0000 5705610 1594184203.90 151.6011 60.0001 32.0000 1.9548 1.9567 406.7551 407.2428 0.0752 -1.0000 -1.0000 5705673 1594184204.00 151.6011 60.0001 32.0000 1.9548 1.9567 406.9160 407.4033 0.0751 -1.0000 -1.0000 5705735 1594184204.10 151.6011 60.0001 32.0000 1.9551 1.9571 406.9442 407.4305 0.0750 -1.0000 -1.0000 5705814 1594184204.20 151.6011 60.0001 32.0000 1.9551 1.9571 406.9606 407.4472 0.0750 -1.0000 -1.0000 5705876 1594184204.30 151.6011 60.0001 32.0000 1.9553 1.9572 406.7854 407.2728 0.0751 -1.0000 -1.0000 5706048 1594184204.40 151.5810 60.0001 32.0000 1.9551 1.9570 406.6904 407.1768 0.0751 -1.0000 -1.0000 5706126 1594184204.50 151.5810 60.0001 32.0000 1.9544 1.9564 406.7169 407.2039 0.0751 -1.0000 -1.0000 5706188 1594184204.60 151.5810 60.0001 32.0000 1.9546 1.9566 406.8581 407.3452 0.0751 -1.0000 -1.0000 5706266 1594184204.70 151.5810 60.0001 32.0000 1.9549 1.9568 406.8927 407.3797 0.0751 -1.0000 -1.0000 5706329 1594184204.80 151.5810 60.0001 32.0000 1.9550 1.9569 406.8341 407.3219 0.0752 -1.0000 -1.0000 5706688 1594184204.90 151.4926 60.0000 32.0000 1.9550 1.9570 406.7029 407.1900 0.0751 -1.0000 -1.0000 5706782 1594184205.00 151.4705 60.0000 32.0000 1.9556 1.9575 406.7023 407.1893 0.0751 -1.0000 -1.0000 5706844 1594184205.10 151.4705 60.0000 32.0000 1.9549 1.9568 406.6160 407.1032 0.0751 -1.0000 -1.0000 5706907 1594184205.20 151.4705 60.0000 32.0000 1.9542 1.9561 406.8345 407.3206 0.0751 -1.0000 -1.0000 5706969 1594184205.30 151.4705 60.0000 32.0000 1.9546 1.9565 406.9065 407.3949 0.0753 -1.0000 -1.0000 5707063 1594184205.40 151.4705 60.0000 32.0000 1.9550 1.9569 406.8860 407.3737 0.0752 -1.0000 -1.0000 5707125 1594184205.50 151.5186 60.0000 32.0000 1.9554 1.9574 406.7974 407.2844 0.0751 -1.0000 -1.0000 5707204 1594184205.60 151.5186 60.0000 32.0000 1.9559 1.9579 406.7312 407.2186 0.0752 -1.0000 -1.0000 5707266 1594184205.70 151.5186 60.0000 32.0000 1.9547 1.9566 406.8400 407.3278 0.0752 -1.0000 -1.0000 5707329 1594184205.80 151.5186 60.0000 32.0000 1.9541 1.9560 407.0191 407.5067 0.0752 -1.0000 -1.0000 5707407 1594184205.90 151.5186 60.0000 32.0000 1.9542 1.9562 406.9734 407.4617 0.0752 -1.0000 -1.0000 5707625 1594184206.00 151.5186 60.0000 32.0000 1.9549 1.9569 406.7130 407.1998 0.0751 -1.0000 -1.0000 5707688 1594184206.10 151.5080 60.0000 32.0000 1.9554 1.9573 406.7525 407.2401 0.0752 -1.0000 -1.0000 5707766 1594184206.20 151.4190 60.0000 32.0000 1.9551 1.9570 406.8018 407.2894 0.0751 -1.0000 -1.0000 5707829 1594184206.30 151.4190 60.0000 32.0000 1.9551 1.9570 406.8939 407.3810 0.0751 -1.0000 -1.0000 5707891 1594184206.40 151.4190 60.0000 32.0000 1.9538 1.9557 406.9492 407.4361 0.0751 -1.0000 -1.0000 5708328 1594184206.50 151.4190 60.0000 32.0000 1.9545 1.9564 406.9071 407.3948 0.0752 -1.0000 -1.0000 5708391 1594184206.60 151.4190 60.0000 32.0000 1.9541 1.9560 406.7408 407.2277 0.0752 -1.0000 -1.0000 5708454 1594184206.70 151.3905 60.0000 32.0000 1.9549 1.9568 406.7270 407.2156 0.0753 -1.0000 -1.0000 5708516 1594184206.80 151.3905 60.0000 32.0000 1.9556 1.9575 406.7552 407.2430 0.0752 -1.0000 -1.0000 5708578 1594184206.90 151.3905 60.0000 32.0000 1.9555 1.9574 406.8066 407.2957 0.0754 -1.0000 -1.0000 5708813 1594184207.00 151.3905 60.0000 32.0000 1.9545 1.9565 407.0002 407.4880 0.0751 -1.0000 -1.0000 5708875 1594184207.10 151.3905 60.0000 32.0000 1.9542 1.9561 406.7228 407.2102 0.0752 -1.0000 -1.0000 5708938 1594184207.20 151.3905 60.0000 32.0000 1.9557 1.9576 406.6641 407.1514 0.0752 -1.0000 -1.0000 5709016 1594184207.30 151.3905 60.0000 32.0000 1.9554 1.9573 406.7824 407.2702 0.0752 -1.0000 -1.0000 5709078 1594184207.40 151.4418 60.0000 32.0000 1.9543 1.9562 406.9322 407.4197 0.0751 -1.0000 -1.0000 5709141 1594184207.50 151.4418 60.0000 32.0000 1.9558 1.9577 406.9312 407.4190 0.0752 -1.0000 -1.0000 5709219 1594184207.60 151.4418 60.0000 32.0000 1.9550 1.9569 406.8664 407.3537 0.0751 -1.0000 -1.0000 5709281 1594184207.70 151.4418 60.0000 32.0000 1.9553 1.9572 406.7672 407.2541 0.0751 -1.0000 -1.0000 5709344 1594184207.80 151.4418 60.0000 32.0000 1.9557 1.9577 406.7163 407.2034 0.0751 -1.0000 -1.0000 5709406 1594184207.90 151.4320 60.0000 32.0000 1.9554 1.9573 406.8603 407.3479 0.0752 -1.0000 -1.0000 5710000 1594184208.00 151.4282 60.0000 32.0000 1.9550 1.9570 406.8871 407.3749 0.0752 -1.0000 -1.0000 5710063 1594184208.10 151.4282 60.0000 32.0000 1.9547 1.9567 406.9029 407.3903 0.0751 -1.0000 -1.0000 5710141 1594184208.20 151.4282 60.0000 32.0000 1.9543 1.9562 406.8429 407.3295 0.0751 -1.0000 -1.0000 5710203 1594184208.30 151.4282 60.0000 32.0000 1.9557 1.9576 406.7366 407.2238 0.0751 -1.0000 -1.0000 5710265 1594184208.40 151.4282 60.0000 32.0000 1.9554 1.9573 406.7444 407.2316 0.0752 -1.0000 -1.0000 5710344 1594184208.50 151.4253 60.0000 32.0000 1.9545 1.9565 406.8964 407.3850 0.0754 -1.0000 -1.0000 5710406 1594184208.60 151.4253 60.0000 32.0000 1.9543 1.9562 406.9101 407.3987 0.0753 -1.0000 -1.0000 5710468 1594184208.70 151.4253 60.0000 32.0000 1.9551 1.9570 406.7121 407.1995 0.0752 -1.0000 -1.0000 5710531 1594184208.80 151.4253 60.0000 32.0000 1.9554 1.9574 406.6782 407.1656 0.0752 -1.0000 -1.0000 5710593 1594184208.90 151.4253 60.0000 32.0000 1.9548 1.9567 406.7192 407.2068 0.0752 -1.0000 -1.0000 5710671 1594184209.00 151.4253 60.0000 32.0000 1.9546 1.9565 406.8938 407.3817 0.0752 -1.0000 -1.0000 5710734 1594184209.10 151.5122 60.0000 32.0000 1.9547 1.9567 406.9401 407.4282 0.0752 -1.0000 -1.0000 5710796 1594184209.20 151.5122 60.0000 32.0000 1.9547 1.9566 406.8824 407.3703 0.0752 -1.0000 -1.0000 5710875 1594184209.30 151.5122 60.0000 32.0000 1.9554 1.9574 406.7706 407.2578 0.0751 -1.0000 -1.0000 5710937 1594184209.40 151.5122 60.0000 32.0000 1.9549 1.9568 406.8782 407.3656 0.0752 -1.0000 -1.0000 5711156 1594184209.50 151.5122 60.0000 32.0000 1.9541 1.9561 407.0012 407.4892 0.0752 -1.0000 -1.0000 5711234 1594184209.60 151.5992 59.9999 32.0000 1.9546 1.9565 406.9371 407.4248 0.0752 -1.0000 -1.0000 5711296 1594184209.70 151.5992 59.9999 32.0000 1.9549 1.9569 406.7907 407.2794 0.0753 -1.0000 -1.0000 5711359 1594184209.80 151.5992 59.9999 32.0000 1.9552 1.9572 406.6885 407.1760 0.0751 -1.0000 -1.0000 5711437 1594184209.90 151.5992 59.9999 32.0000 1.9549 1.9569 406.8087 407.2965 0.0753 -1.0000 -1.0000 5711656 1594184210.00 151.5992 59.9999 32.0000 1.9547 1.9566 406.9120 407.3999 0.0752 -1.0000 -1.0000 5711718 1594184210.10 151.5719 59.9999 32.0000 1.9542 1.9561 406.9707 407.4593 0.0754 -1.0000 -1.0000 5711796 1594184210.20 151.5527 59.9999 32.0000 1.9547 1.9566 406.9452 407.4337 0.0753 -1.0000 -1.0000 5711859 1594184210.30 151.5527 59.9999 32.0000 1.9550 1.9570 406.7684 407.2556 0.0751 -1.0000 -1.0000 5711921 1594184210.40 151.5527 59.9999 32.0000 1.9549 1.9568 406.7284 407.2151 0.0751 -1.0000 -1.0000 5711999 1594184210.50 151.5527 59.9999 32.0000 1.9549 1.9569 406.8799 407.3672 0.0751 -1.0000 -1.0000 5712124 1594184210.60 151.5527 59.9999 32.0000 1.9542 1.9561 407.0218 407.5095 0.0752 -1.0000 -1.0000 5712202 1594184210.70 151.5527 59.9999 32.0000 1.9550 1.9569 406.9237 407.4107 0.0750 -1.0000 -1.0000 5712265 1594184210.80 151.5913 59.9999 32.0000 1.9550 1.9569 406.7911 407.2786 0.0753 -1.0000 -1.0000 5712327 1594184210.90 151.5913 59.9999 32.0000 1.9554 1.9573 406.7160 407.2023 0.0750 -1.0000 -1.0000 5712390 1594184211.00 151.5913 59.9999 32.0000 1.9559 1.9579 406.8850 407.3723 0.0751 -1.0000 -1.0000 5712624 1594184211.10 151.5913 59.9999 32.0000 1.9550 1.9569 406.9688 407.4561 0.0751 -1.0000 -1.0000 5712687 1594184211.20 151.5913 59.9999 32.0000 1.9549 1.9568 406.9397 407.4274 0.0752 -1.0000 -1.0000 5712749 1594184211.30 151.4787 59.9999 32.0000 1.9557 1.9576 406.7677 407.2554 0.0751 -1.0000 -1.0000 5712812 1594184211.40 151.4585 59.9999 32.0000 1.9550 1.9569 406.7310 407.2181 0.0752 -1.0000 -1.0000 5712874 1594184211.50 151.4585 59.9999 32.0000 1.9552 1.9571 406.7555 407.2425 0.0752 -1.0000 -1.0000 5713374 1594184211.60 151.4585 59.9999 32.0000 1.9536 1.9556 406.8483 407.3366 0.0753 -1.0000 -1.0000 5713437 1594184211.70 151.4585 59.9999 32.0000 1.9546 1.9566 406.8629 407.3506 0.0752 -1.0000 -1.0000 5713499 1594184211.80 151.4571 59.9999 32.0000 1.9550 1.9569 406.6796 407.1673 0.0752 -1.0000 -1.0000 5713577 1594184211.90 151.4433 59.9999 32.0000 1.9557 1.9576 406.7131 407.2013 0.0753 -1.0000 -1.0000 5713640 1594184212.00 151.4433 59.9999 32.0000 1.9547 1.9566 406.7976 407.2856 0.0753 -1.0000 -1.0000 5714327 1594184212.10 151.4433 59.9999 32.0000 1.9545 1.9565 406.9224 407.4107 0.0753 -1.0000 -1.0000 5714405 1594184212.20 151.4433 59.9999 32.0000 1.9544 1.9563 406.9952 407.4830 0.0752 -1.0000 -1.0000 5714467 1594184212.30 151.4433 59.9999 32.0000 1.9544 1.9564 406.9977 407.4849 0.0751 -1.0000 -1.0000 5714530 1594184212.40 151.3742 59.9999 32.0000 1.9552 1.9571 406.8385 407.3268 0.0753 -1.0000 -1.0000 5714608 1594184212.50 151.3742 59.9999 32.0000 1.9562 1.9581 406.7430 407.2301 0.0751 -1.0000 -1.0000 5714671 1594184212.60 151.3742 59.9999 32.0000 1.9554 1.9573 406.8184 407.3054 0.0751 -1.0000 -1.0000 5714733 1594184212.70 151.3742 59.9999 32.0000 1.9541 1.9560 406.8662 407.3544 0.0752 -1.0000 -1.0000 5714796 1594184212.80 151.3742 59.9999 32.0000 1.9543 1.9563 406.7418 407.2290 0.0752 -1.0000 -1.0000 5714858 1594184212.90 151.4511 59.9999 32.0000 1.9559 1.9578 406.6860 407.1733 0.0752 -1.0000 -1.0000 5714936 1594184213.00 151.4588 59.9999 32.0000 1.9557 1.9576 406.8188 407.3064 0.0752 -1.0000 -1.0000 5714999 1594184213.10 151.4588 59.9999 32.0000 1.9552 1.9571 406.9932 407.4807 0.0751 -1.0000 -1.0000 5715061 1594184213.20 151.4588 59.9999 32.0000 1.9546 1.9566 406.9588 407.4462 0.0752 -1.0000 -1.0000 5715139 1594184213.30 151.4588 59.9999 32.0000 1.9555 1.9574 406.9382 407.4255 0.0751 -1.0000 -1.0000 5715202 1594184213.40 151.4588 59.9999 32.0000 1.9550 1.9569 406.8194 407.3068 0.0751 -1.0000 -1.0000 5715264 1594184213.50 151.3999 59.9999 32.0000 1.9558 1.9578 406.7795 407.2665 0.0752 -1.0000 -1.0000 5715342 1594184213.60 151.3967 59.9999 32.0000 1.9548 1.9567 406.8403 407.3280 0.0752 -1.0000 -1.0000 5715405 1594184213.70 151.3967 59.9999 32.0000 1.9543 1.9562 407.0329 407.5218 0.0753 -1.0000 -1.0000 5715467 1594184213.80 151.3967 59.9999 32.0000 1.9539 1.9559 406.9809 407.4690 0.0752 -1.0000 -1.0000 5715530 1594184213.90 151.3967 59.9999 32.0000 1.9554 1.9573 406.8384 407.3258 0.0752 -1.0000 -1.0000 5715592 1594184214.00 151.3967 59.9999 32.0000 1.9556 1.9575 406.8356 407.3236 0.0753 -1.0000 -1.0000 5715655 1594184214.10 151.3967 59.9999 32.0000 1.9547 1.9566 407.0168 407.5055 0.0753 -1.0000 -1.0000 5716108 1594184214.20 151.3967 59.9999 32.0000 1.9547 1.9566 406.9153 407.4036 0.0753 -1.0000 -1.0000 5716170 1594184214.30 151.3967 59.9999 32.0000 1.9549 1.9568 406.7896 407.2775 0.0753 -1.0000 -1.0000 5716233 1594184214.40 151.3967 59.9999 32.0000 1.9549 1.9568 406.7500 407.2376 0.0752 -1.0000 -1.0000 5716311 1594184214.50 151.3967 59.9999 32.0000 1.9552 1.9571 406.7785 407.2662 0.0752 -1.0000 -1.0000 5716373 1594184214.60 151.4671 60.0006 32.0000 1.9548 1.9567 406.7801 407.2688 0.0754 -1.0000 -1.0000 5717092 1594184214.70 151.4671 60.0006 32.0000 1.9548 1.9567 406.9802 407.4690 0.0753 -1.0000 -1.0000 5717154 1594184214.80 151.4671 60.0006 32.0000 1.9552 1.9571 406.9362 407.4240 0.0752 -1.0000 -1.0000 5717217 1594184214.90 151.4671 60.0006 32.0000 1.9550 1.9570 406.7907 407.2794 0.0754 -1.0000 -1.0000 5717295 1594184215.00 151.4671 60.0006 32.0000 1.9559 1.9578 406.7466 407.2341 0.0752 -1.0000 -1.0000 5717357 1594184215.10 151.4671 60.0006 32.0000 1.9549 1.9568 406.9913 407.4792 0.0752 -1.0000 -1.0000 5717420 1594184215.20 151.4958 60.0006 32.0000 1.9546 1.9566 407.0210 407.5088 0.0752 -1.0000 -1.0000 5717482 1594184215.30 151.4958 60.0006 32.0000 1.9553 1.9572 407.0079 407.4964 0.0753 -1.0000 -1.0000 5717545 1594184215.40 151.4958 60.0006 32.0000 1.9551 1.9570 406.7506 407.2380 0.0752 -1.0000 -1.0000 5717608 1594184215.50 151.4958 60.0006 32.0000 1.9555 1.9574 406.8143 407.3016 0.0751 -1.0000 -1.0000 5717685 1594184215.60 151.4958 60.0006 32.0000 1.9546 1.9565 406.8945 407.3822 0.0752 -1.0000 -1.0000 5717826 1594184215.70 151.5184 60.0006 32.0000 1.9548 1.9567 406.9611 407.4480 0.0751 -1.0000 -1.0000 5717889 1594184215.80 151.5184 60.0006 32.0000 1.9553 1.9572 406.8698 407.3569 0.0751 -1.0000 -1.0000 5717951 1594184215.90 151.5184 60.0006 32.0000 1.9549 1.9568 406.6573 407.1448 0.0752 -1.0000 -1.0000 5718014 1594184216.00 151.5184 60.0006 32.0000 1.9546 1.9565 406.8068 407.2938 0.0751 -1.0000 -1.0000 5718076 1594184216.10 151.5184 60.0006 32.0000 1.9540 1.9559 406.9277 407.4148 0.0751 -1.0000 -1.0000 5718154 1594184216.20 151.5139 60.0006 32.0000 1.9554 1.9574 406.7914 407.2797 0.0754 -1.0000 -1.0000 5718217 1594184216.30 151.4834 60.0006 32.0000 1.9561 1.9581 406.7893 407.2769 0.0752 -1.0000 -1.0000 5718279 1594184216.40 151.4834 60.0006 32.0000 1.9549 1.9569 406.8129 407.3006 0.0752 -1.0000 -1.0000 5718358 1594184216.50 151.4834 60.0006 32.0000 1.9548 1.9567 406.9558 407.4432 0.0751 -1.0000 -1.0000 5718420 1594184216.60 151.4834 60.0006 32.0000 1.9546 1.9566 406.9297 407.4167 0.0751 -1.0000 -1.0000 5718482 1594184216.70 151.4834 60.0006 32.0000 1.9552 1.9571 406.9645 407.4536 0.0754 -1.0000 -1.0000 5718545 1594184216.80 151.4834 60.0006 32.0000 1.9560 1.9579 406.8416 407.3292 0.0752 -1.0000 -1.0000 5718607 1594184216.90 151.4834 60.0006 32.0000 1.9553 1.9572 406.7476 407.2351 0.0752 -1.0000 -1.0000 5718685 1594184217.00 151.4834 60.0006 32.0000 1.9547 1.9566 406.7876 407.2746 0.0751 -1.0000 -1.0000 5718748 1594184217.10 151.4834 60.0006 32.0000 1.9551 1.9571 406.9007 407.3889 0.0753 -1.0000 -1.0000 5719451 1594184217.20 151.4834 60.0006 32.0000 1.9553 1.9572 406.9767 407.4642 0.0751 -1.0000 -1.0000 5719529 1594184217.30 151.4829 60.0006 32.0000 1.9559 1.9578 406.8855 407.3728 0.0751 -1.0000 -1.0000 5719591 1594184217.40 151.4458 60.0006 32.0000 1.9562 1.9581 406.7670 407.2548 0.0753 -1.0000 -1.0000 5719654 1594184217.50 151.4458 60.0006 32.0000 1.9548 1.9568 406.9255 407.4127 0.0751 -1.0000 -1.0000 5719716 1594184217.60 151.4458 60.0006 32.0000 1.9550 1.9569 406.8962 407.3835 0.0751 -1.0000 -1.0000 5719779 1594184217.70 151.4458 60.0006 32.0000 1.9547 1.9566 406.8703 407.3583 0.0753 -1.0000 -1.0000 5719842 1594184217.80 151.4458 60.0006 32.0000 1.9554 1.9573 406.8171 407.3044 0.0752 -1.0000 -1.0000 5719919 1594184217.90 151.4592 60.0006 32.0000 1.9560 1.9579 406.7662 407.2536 0.0752 -1.0000 -1.0000 5719982 1594184218.00 151.4687 60.0006 32.0000 1.9556 1.9575 406.7667 407.2537 0.0751 -1.0000 -1.0000 5720045 1594184218.10 151.4687 60.0006 32.0000 1.9549 1.9569 406.9409 407.4288 0.0752 -1.0000 -1.0000 5720122 1594184218.20 151.4687 60.0006 32.0000 1.9552 1.9571 406.9751 407.4627 0.0751 -1.0000 -1.0000 5720325 1594184218.30 151.4687 60.0006 32.0000 1.9544 1.9563 406.9361 407.4228 0.0750 -1.0000 -1.0000 5720388 1594184218.40 151.4687 60.0006 32.0000 1.9548 1.9567 406.8857 407.3732 0.0752 -1.0000 -1.0000 5720466 1594184218.50 151.5921 60.0006 32.0000 1.9551 1.9570 406.8660 407.3531 0.0751 -1.0000 -1.0000 5720529 1594184218.60 151.5921 60.0006 32.0000 1.9549 1.9568 406.9446 407.4318 0.0751 -1.0000 -1.0000 5720607 1594184218.70 151.5921 60.0006 32.0000 1.9551 1.9570 407.0097 407.4967 0.0751 -1.0000 -1.0000 5720841 1594184218.80 151.5921 60.0006 32.0000 1.9551 1.9571 406.9697 407.4576 0.0752 -1.0000 -1.0000 5720903 1594184218.90 151.5921 60.0006 32.0000 1.9562 1.9581 406.7929 407.2811 0.0753 -1.0000 -1.0000 5720982 1594184219.00 151.5921 60.0006 32.0000 1.9561 1.9581 406.7907 407.2789 0.0752 -1.0000 -1.0000 5721044 1594184219.10 151.5921 60.0006 32.0000 1.9553 1.9572 406.8479 407.3347 0.0751 -1.0000 -1.0000 5721107 1594184219.20 151.5921 60.0006 32.0000 1.9544 1.9563 406.9331 407.4200 0.0751 -1.0000 -1.0000 5721357 1594184219.30 151.5921 60.0006 32.0000 1.9551 1.9571 407.0311 407.5176 0.0750 -1.0000 -1.0000 5721419 1594184219.40 151.5921 60.0006 32.0000 1.9550 1.9570 407.0207 407.5078 0.0751 -1.0000 -1.0000 5721481 1594184219.50 151.5921 60.0006 32.0000 1.9547 1.9566 406.9049 407.3927 0.0752 -1.0000 -1.0000 5721560 1594184219.60 151.4911 59.9995 32.0000 1.9547 1.9566 406.7453 407.2323 0.0751 -1.0000 -1.0000 5721622 1594184219.70 151.4911 59.9995 32.0000 1.9543 1.9562 406.8064 407.2932 0.0751 -1.0000 -1.0000 5722310 1594184219.80 151.4911 59.9995 32.0000 1.9537 1.9557 406.9479 407.4355 0.0752 -1.0000 -1.0000 5722372 1594184219.90 151.4911 59.9995 32.0000 1.9545 1.9564 406.9877 407.4759 0.0752 -1.0000 -1.0000 5722435 1594184220.00 151.4911 59.9995 32.0000 1.9551 1.9571 406.7401 407.2272 0.0752 -1.0000 -1.0000 5722497 1594184220.10 151.4911 59.9995 32.0000 1.9551 1.9570 406.6696 407.1581 0.0754 -1.0000 -1.0000 5722575 1594184220.20 151.4911 59.9995 32.0000 1.9555 1.9575 406.7276 407.2139 0.0751 -1.0000 -1.0000 5722637 1594184220.30 151.4856 59.9995 32.0000 1.9543 1.9563 406.8317 407.3198 0.0752 -1.0000 -1.0000 5722700 1594184220.40 151.4844 59.9995 32.0000 1.9541 1.9560 406.9301 407.4174 0.0751 -1.0000 -1.0000 5722778 1594184220.50 151.4844 59.9995 32.0000 1.9543 1.9563 406.9275 407.4162 0.0753 -1.0000 -1.0000 5722841 1594184220.60 151.4844 59.9995 32.0000 1.9548 1.9568 406.8101 407.2978 0.0752 -1.0000 -1.0000 5722903 1594184220.70 151.4844 59.9995 32.0000 1.9545 1.9565 406.7547 407.2423 0.0752 -1.0000 -1.0000 5722981 1594184220.80 151.4844 59.9995 32.0000 1.9543 1.9563 406.9181 407.4059 0.0752 -1.0000 -1.0000 5723044 1594184220.90 151.4844 59.9995 32.0000 1.9547 1.9566 406.9670 407.4549 0.0753 -1.0000 -1.0000 5723106 1594184221.00 151.5453 59.9995 32.0000 1.9550 1.9569 406.9266 407.4150 0.0753 -1.0000 -1.0000 5723169 1594184221.10 151.5453 59.9995 32.0000 1.9554 1.9573 406.7231 407.2117 0.0753 -1.0000 -1.0000 5723231 1594184221.20 151.5453 59.9995 32.0000 1.9554 1.9573 406.6467 407.1337 0.0751 -1.0000 -1.0000 5723309 1594184221.30 151.5453 59.9995 32.0000 1.9545 1.9564 406.7829 407.2702 0.0752 -1.0000 -1.0000 5723372 1594184221.40 151.5453 59.9995 32.0000 1.9542 1.9561 406.8724 407.3606 0.0752 -1.0000 -1.0000 5723434 1594184221.50 151.5251 59.9995 32.0000 1.9553 1.9572 406.9004 407.3877 0.0751 -1.0000 -1.0000 5723512 1594184221.60 151.4889 59.9995 32.0000 1.9548 1.9568 406.8503 407.3385 0.0753 -1.0000 -1.0000 5723575 1594184221.70 151.4889 59.9995 32.0000 1.9544 1.9564 406.7398 407.2272 0.0752 -1.0000 -1.0000 5723638 1594184221.80 151.4889 59.9995 32.0000 1.9543 1.9562 406.7667 407.2545 0.0752 -1.0000 -1.0000 5723700 1594184221.90 151.4889 59.9995 32.0000 1.9542 1.9562 406.9207 407.4083 0.0752 -1.0000 -1.0000 5723762 1594184222.00 151.4889 59.9995 32.0000 1.9547 1.9567 406.9637 407.4524 0.0753 -1.0000 -1.0000 5723825 1594184222.10 151.4889 59.9995 32.0000 1.9555 1.9575 406.8170 407.3050 0.0753 -1.0000 -1.0000 5723903 1594184222.20 151.4889 59.9995 32.0000 1.9552 1.9572 406.7614 407.2489 0.0752 -1.0000 -1.0000 5723965 1594184222.30 151.4889 59.9995 32.0000 1.9549 1.9568 406.8002 407.2877 0.0752 -1.0000 -1.0000 5724653 1594184222.40 151.4889 59.9995 32.0000 1.9551 1.9570 406.9701 407.4575 0.0751 -1.0000 -1.0000 5724731 1594184222.50 151.4889 59.9995 32.0000 1.9545 1.9564 406.9474 407.4348 0.0752 -1.0000 -1.0000 5724793 1594184222.60 151.4889 59.9995 32.0000 1.9550 1.9569 406.7376 407.2259 0.0753 -1.0000 -1.0000 5724856 1594184222.70 151.4538 59.9995 32.0000 1.9557 1.9577 406.7554 407.2440 0.0753 -1.0000 -1.0000 5724918 1594184222.80 151.4538 59.9995 32.0000 1.9551 1.9570 406.7205 407.2089 0.0753 -1.0000 -1.0000 5724981 1594184222.90 151.4538 59.9995 32.0000 1.9547 1.9566 406.8085 407.2959 0.0751 -1.0000 -1.0000 5725059 1594184223.00 151.4538 59.9995 32.0000 1.9552 1.9571 406.9465 407.4340 0.0752 -1.0000 -1.0000 5725121 1594184223.10 151.4538 59.9995 32.0000 1.9553 1.9573 406.8873 407.3754 0.0753 -1.0000 -1.0000 5725184 1594184223.20 151.5073 59.9995 32.0000 1.9558 1.9577 406.7485 407.2374 0.0754 -1.0000 -1.0000 5725262 1594184223.30 151.5073 59.9995 32.0000 1.9556 1.9575 406.7275 407.2153 0.0752 -1.0000 -1.0000 5725387 1594184223.40 151.5073 59.9995 32.0000 1.9550 1.9569 406.9421 407.4299 0.0752 -1.0000 -1.0000 5725449 1594184223.50 151.5073 59.9995 32.0000 1.9549 1.9568 406.9962 407.4832 0.0750 -1.0000 -1.0000 5725527 1594184223.60 151.5073 59.9995 32.0000 1.9553 1.9572 407.0054 407.4932 0.0752 -1.0000 -1.0000 5725590 1594184223.70 151.5040 59.9995 32.0000 1.9558 1.9577 406.8885 407.3772 0.0754 -1.0000 -1.0000 5725653 1594184223.80 151.5021 59.9995 32.0000 1.9550 1.9570 406.6731 407.1607 0.0752 -1.0000 -1.0000 5725887 1594184223.90 151.5021 59.9995 32.0000 1.9552 1.9571 406.7264 407.2144 0.0753 -1.0000 -1.0000 5725949 1594184224.00 151.5021 59.9995 32.0000 1.9550 1.9569 406.8416 407.3294 0.0752 -1.0000 -1.0000 5726012 1594184224.10 151.5021 59.9995 32.0000 1.9551 1.9570 406.8955 407.3833 0.0752 -1.0000 -1.0000 5726090 1594184224.20 151.5021 59.9995 32.0000 1.9560 1.9579 406.7791 407.2669 0.0752 -1.0000 -1.0000 5726153 1594184224.30 151.5021 59.9995 32.0000 1.9558 1.9578 406.6465 407.1338 0.0752 -1.0000 -1.0000 5726215 1594184224.40 151.5021 59.9995 32.0000 1.9554 1.9573 406.7935 407.2821 0.0754 -1.0000 -1.0000 5726356 1594184224.50 151.5021 59.9995 32.0000 1.9550 1.9569 406.9910 407.4776 0.0751 -1.0000 -1.0000 5726418 1594184224.60 151.5021 59.9995 32.0000 1.9551 1.9571 406.9479 407.4356 0.0752 -1.0000 -1.0000 5726480 1594184224.70 151.5021 59.9995 32.0000 1.9559 1.9578 406.8428 407.3309 0.0753 -1.0000 -1.0000 5726543 1594184224.80 151.5021 59.9995 32.0000 1.9555 1.9574 406.7747 407.2624 0.0752 -1.0000 -1.0000 5726605 1594184224.90 151.5300 59.9993 32.0000 1.9552 1.9572 406.8362 407.3237 0.0752 -1.0000 -1.0000 5727105 1594184225.00 151.5309 59.9993 32.0000 1.9545 1.9564 406.9465 407.4346 0.0752 -1.0000 -1.0000 5727168 1594184225.10 151.5309 59.9993 32.0000 1.9555 1.9575 406.9835 407.4720 0.0753 -1.0000 -1.0000 5727230 1594184225.20 151.5309 59.9993 32.0000 1.9550 1.9569 406.8037 407.2911 0.0751 -1.0000 -1.0000 5727293 1594184225.30 151.5309 59.9993 32.0000 1.9551 1.9571 406.6734 407.1606 0.0752 -1.0000 -1.0000 5727355 1594184225.40 151.5339 59.9993 32.0000 1.9546 1.9565 406.7745 407.2629 0.0753 -1.0000 -1.0000 5727605 1594184225.50 151.5567 59.9993 32.0000 1.9547 1.9566 406.8965 407.3840 0.0752 -1.0000 -1.0000 5727683 1594184225.60 151.5567 59.9993 32.0000 1.9553 1.9572 406.9553 407.4437 0.0753 -1.0000 -1.0000 5727746 1594184225.70 151.5567 59.9993 32.0000 1.9557 1.9576 406.7654 407.2539 0.0753 -1.0000 -1.0000 5727808 1594184225.80 151.5567 59.9993 32.0000 1.9555 1.9574 406.6664 407.1538 0.0751 -1.0000 -1.0000 5727886 1594184225.90 151.5567 59.9993 32.0000 1.9548 1.9567 406.7565 407.2431 0.0750 -1.0000 -1.0000 5727949 1594184226.00 151.5641 59.9993 32.0000 1.9545 1.9564 406.9122 407.4001 0.0752 -1.0000 -1.0000 5728011 1594184226.10 151.5641 59.9993 32.0000 1.9551 1.9571 407.0021 407.4902 0.0752 -1.0000 -1.0000 5728089 1594184226.20 151.5641 59.9993 32.0000 1.9549 1.9568 406.9189 407.4068 0.0752 -1.0000 -1.0000 5728152 1594184226.30 151.5641 59.9993 32.0000 1.9549 1.9569 406.8488 407.3369 0.0752 -1.0000 -1.0000 5728215 1594184226.40 151.5641 59.9993 32.0000 1.9550 1.9569 406.7445 407.2305 0.0750 -1.0000 -1.0000 5728292 1594184226.50 151.5641 59.9993 32.0000 1.9542 1.9561 406.8492 407.3370 0.0753 -1.0000 -1.0000 5728355 1594184226.60 151.5694 59.9993 32.0000 1.9544 1.9564 406.9360 407.4246 0.0753 -1.0000 -1.0000 5728417 1594184226.70 151.5696 59.9993 32.0000 1.9548 1.9568 406.9355 407.4244 0.0754 -1.0000 -1.0000 5728480 1594184226.80 151.5696 59.9993 32.0000 1.9561 1.9581 406.7808 407.2690 0.0752 -1.0000 -1.0000 5728542 1594184226.90 151.5696 59.9993 32.0000 1.9557 1.9577 406.7284 407.2154 0.0751 -1.0000 -1.0000 5729183 1594184227.00 151.5696 59.9993 32.0000 1.9550 1.9569 406.7071 407.1945 0.0751 -1.0000 -1.0000 5729245 1594184227.10 151.5643 59.9993 32.0000 1.9557 1.9576 406.8144 407.3014 0.0751 -1.0000 -1.0000 5729308 1594184227.20 151.5238 59.9993 32.0000 1.9550 1.9569 406.9297 407.4187 0.0753 -1.0000 -1.0000 5729386 1594184227.30 151.5238 59.9993 32.0000 1.9557 1.9576 406.9793 407.4674 0.0752 -1.0000 -1.0000 5729448 1594184227.40 151.5238 59.9993 32.0000 1.9547 1.9566 406.9286 407.4159 0.0751 -1.0000 -1.0000 5729511 1594184227.50 151.5238 59.9993 32.0000 1.9547 1.9566 406.8316 407.3187 0.0751 -1.0000 -1.0000 5729589 1594184227.60 151.5238 59.9993 32.0000 1.9546 1.9565 406.8576 407.3448 0.0751 -1.0000 -1.0000 5729652 1594184227.70 151.5422 59.9993 32.0000 1.9546 1.9566 406.9469 407.4348 0.0752 -1.0000 -1.0000 5729714 1594184227.80 151.5448 59.9993 32.0000 1.9550 1.9569 406.9589 407.4466 0.0752 -1.0000 -1.0000 5729792 1594184227.90 151.5448 59.9993 32.0000 1.9559 1.9578 406.7356 407.2231 0.0752 -1.0000 -1.0000 5729855 1594184228.00 151.5448 59.9993 32.0000 1.9556 1.9575 406.7163 407.2042 0.0753 -1.0000 -1.0000 5729917 1594184228.10 151.5448 59.9993 32.0000 1.9556 1.9576 406.8221 407.3091 0.0751 -1.0000 -1.0000 5729979 1594184228.20 151.5448 59.9993 32.0000 1.9542 1.9561 406.9579 407.4450 0.0751 -1.0000 -1.0000 5730042 1594184228.30 151.4061 59.9993 32.0000 1.9559 1.9578 406.9689 407.4563 0.0751 -1.0000 -1.0000 5730105 1594184228.40 151.4061 59.9993 32.0000 1.9556 1.9575 406.7806 407.2679 0.0752 -1.0000 -1.0000 5730183 1594184228.50 151.4061 59.9993 32.0000 1.9564 1.9584 406.6354 407.1231 0.0753 -1.0000 -1.0000 5730651 1594184228.60 151.4061 59.9993 32.0000 1.9548 1.9568 406.7787 407.2668 0.0752 -1.0000 -1.0000 5730729 1594184228.70 151.4061 59.9993 32.0000 1.9543 1.9562 406.8711 407.3590 0.0752 -1.0000 -1.0000 5730792 1594184228.80 151.4061 59.9993 32.0000 1.9553 1.9572 406.8543 407.3426 0.0753 -1.0000 -1.0000 5730854 1594184228.90 151.4061 59.9993 32.0000 1.9552 1.9571 406.8195 407.3079 0.0753 -1.0000 -1.0000 5730932 1594184229.00 151.4061 59.9993 32.0000 1.9552 1.9571 406.7373 407.2245 0.0751 -1.0000 -1.0000 5731057 1594184229.10 151.4061 59.9993 32.0000 1.9552 1.9572 406.6577 407.1460 0.0753 -1.0000 -1.0000 5731120 1594184229.20 151.4061 59.9993 32.0000 1.9542 1.9561 406.8657 407.3545 0.0754 -1.0000 -1.0000 5731198 1594184229.30 151.4061 59.9993 32.0000 1.9542 1.9561 406.9002 407.3891 0.0754 -1.0000 -1.0000 5731260 1594184229.40 151.4061 59.9993 32.0000 1.9546 1.9565 406.6916 407.1801 0.0753 -1.0000 -1.0000 5731323 1594184229.50 151.3607 59.9993 32.0000 1.9552 1.9571 406.7368 407.2248 0.0753 -1.0000 -1.0000 5731604 1594184229.60 151.3607 59.9993 32.0000 1.9550 1.9570 406.6475 407.1343 0.0751 -1.0000 -1.0000 5731667 1594184229.70 151.3607 59.9993 32.0000 1.9552 1.9572 406.6814 407.1689 0.0752 -1.0000 -1.0000 5731745 1594184229.80 151.3607 59.9993 32.0000 1.9540 1.9559 406.9602 407.4486 0.0753 -1.0000 -1.0000 5731807 1594184229.90 151.3607 59.9993 32.0000 1.9549 1.9568 406.8268 407.3154 0.0754 -1.0000 -1.0000 5731870 1594184230.00 151.4890 59.9990 32.0000 1.9558 1.9577 406.7057 407.1947 0.0754 -1.0000 -1.0000 5732057 1594184230.10 151.4890 59.9990 32.0000 1.9552 1.9572 406.6711 407.1594 0.0753 -1.0000 -1.0000 5732135 1594184230.20 151.4890 59.9990 32.0000 1.9547 1.9566 406.8467 407.3346 0.0752 -1.0000 -1.0000 5732198 1594184230.30 151.4890 59.9990 32.0000 1.9550 1.9569 406.9213 407.4101 0.0753 -1.0000 -1.0000 5732260 1594184230.40 151.4890 59.9990 32.0000 1.9546 1.9565 406.9622 407.4507 0.0753 -1.0000 -1.0000 5732323 1594184230.50 151.4890 59.9990 32.0000 1.9550 1.9569 406.7745 407.2630 0.0753 -1.0000 -1.0000 5732557 1594184230.60 151.4890 59.9990 32.0000 1.9550 1.9570 406.6724 407.1609 0.0754 -1.0000 -1.0000 5732635 1594184230.70 151.4585 59.9990 32.0000 1.9549 1.9568 406.6963 407.1845 0.0752 -1.0000 -1.0000 5732698 1594184230.80 151.4585 59.9990 32.0000 1.9545 1.9565 406.7644 407.2523 0.0752 -1.0000 -1.0000 5732760 1594184230.90 151.4585 59.9990 32.0000 1.9551 1.9570 406.9602 407.4479 0.0752 -1.0000 -1.0000 5732823 1594184231.00 151.4585 59.9990 32.0000 1.9547 1.9566 406.7111 407.1987 0.0752 -1.0000 -1.0000 5732901 1594184231.10 151.4585 59.9990 32.0000 1.9559 1.9578 406.6863 407.1742 0.0753 -1.0000 -1.0000 5733088 1594184231.20 151.5181 59.9990 32.0000 1.9546 1.9565 406.7596 407.2478 0.0753 -1.0000 -1.0000 5733151 1594184231.30 151.5273 59.9990 32.0000 1.9542 1.9561 406.9059 407.3944 0.0753 -1.0000 -1.0000 5733213 1594184231.40 151.5273 59.9990 32.0000 1.9555 1.9574 406.9122 407.4009 0.0753 -1.0000 -1.0000 5733276 1594184231.50 151.5273 59.9990 32.0000 1.9549 1.9568 406.8483 407.3361 0.0752 -1.0000 -1.0000 5733354 1594184231.60 151.5273 59.9990 32.0000 1.9541 1.9560 406.7032 407.1903 0.0751 -1.0000 -1.0000 5733416 1594184231.70 151.5273 59.9990 32.0000 1.9541 1.9560 406.7252 407.2126 0.0752 -1.0000 -1.0000 5733479 1594184231.80 151.5366 59.9990 32.0000 1.9541 1.9560 406.8339 407.3220 0.0753 -1.0000 -1.0000 5733557 1594184231.90 151.5366 59.9990 32.0000 1.9542 1.9562 406.8938 407.3826 0.0754 -1.0000 -1.0000 5733619 1594184232.00 151.5366 59.9990 32.0000 1.9544 1.9563 406.7965 407.2845 0.0752 -1.0000 -1.0000 5733682 1594184232.10 151.5366 59.9990 32.0000 1.9551 1.9570 406.6797 407.1673 0.0752 -1.0000 -1.0000 5734166 1594184232.20 151.5366 59.9990 32.0000 1.9551 1.9571 406.8492 407.3369 0.0753 -1.0000 -1.0000 5734229 1594184232.30 151.5503 59.9990 32.0000 1.9543 1.9562 406.9033 407.3918 0.0753 -1.0000 -1.0000 5734291 1594184232.40 151.5503 59.9990 32.0000 1.9552 1.9571 406.9928 407.4806 0.0752 -1.0000 -1.0000 5734369 1594184232.50 151.5503 59.9990 32.0000 1.9548 1.9568 406.7553 407.2435 0.0752 -1.0000 -1.0000 5734432 1594184232.60 151.5503 59.9990 32.0000 1.9557 1.9576 406.6924 407.1795 0.0752 -1.0000 -1.0000 5734510 1594184232.70 151.5503 59.9990 32.0000 1.9548 1.9567 406.8036 407.2904 0.0751 -1.0000 -1.0000 5734572 1594184232.80 151.5503 59.9990 32.0000 1.9548 1.9567 406.8959 407.3838 0.0752 -1.0000 -1.0000 5734635 1594184232.90 151.5345 59.9990 32.0000 1.9547 1.9566 406.9262 407.4138 0.0752 -1.0000 -1.0000 5734697 1594184233.00 151.5345 59.9990 32.0000 1.9553 1.9573 406.8410 407.3297 0.0754 -1.0000 -1.0000 5734760 1594184233.10 151.5345 59.9990 32.0000 1.9558 1.9578 406.7573 407.2454 0.0753 -1.0000 -1.0000 5734822 1594184233.20 151.5345 59.9990 32.0000 1.9544 1.9564 406.8763 407.3648 0.0752 -1.0000 -1.0000 5734900 1594184233.30 151.5345 59.9990 32.0000 1.9541 1.9560 406.9087 407.3959 0.0752 -1.0000 -1.0000 5734963 1594184233.40 151.5345 59.9990 32.0000 1.9546 1.9566 406.8686 407.3565 0.0752 -1.0000 -1.0000 5735025 1594184233.50 151.4056 59.9990 32.0000 1.9555 1.9575 406.7498 407.2377 0.0752 -1.0000 -1.0000 5735103 1594184233.60 151.4056 59.9990 32.0000 1.9549 1.9568 406.6644 407.1512 0.0751 -1.0000 -1.0000 5735166 1594184233.70 151.4056 59.9990 32.0000 1.9547 1.9567 406.7278 407.2146 0.0751 -1.0000 -1.0000 5735228 1594184233.80 151.4056 59.9990 32.0000 1.9551 1.9571 406.8557 407.3439 0.0753 -1.0000 -1.0000 5735291 1594184233.90 151.4056 59.9990 32.0000 1.9557 1.9576 406.7871 407.2756 0.0754 -1.0000 -1.0000 5735353 1594184234.00 151.3508 59.9990 32.0000 1.9553 1.9572 406.7573 407.2446 0.0751 -1.0000 -1.0000 5735416 1594184234.10 151.3481 59.9990 32.0000 1.9552 1.9571 406.6338 407.1208 0.0752 -1.0000 -1.0000 5735916 1594184234.20 151.3481 59.9990 32.0000 1.9547 1.9566 406.6190 407.1065 0.0752 -1.0000 -1.0000 5735978 1594184234.30 151.3481 59.9990 32.0000 1.9541 1.9561 406.9250 407.4126 0.0752 -1.0000 -1.0000 5736041 1594184234.40 151.3481 59.9990 32.0000 1.9534 1.9553 406.8685 407.3562 0.0753 -1.0000 -1.0000 5736103 1594184234.50 151.3481 59.9990 32.0000 1.9549 1.9569 406.8174 407.3058 0.0753 -1.0000 -1.0000 5736166 1594184234.60 151.4144 59.9990 32.0000 1.9554 1.9573 406.6230 407.1110 0.0753 -1.0000 -1.0000 5736416 1594184234.70 151.4144 59.9990 32.0000 1.9548 1.9568 406.7869 407.2751 0.0752 -1.0000 -1.0000 5736478 1594184234.80 151.4144 59.9990 32.0000 1.9545 1.9564 406.8959 407.3836 0.0752 -1.0000 -1.0000 5736540 1594184234.90 151.4144 59.9990 32.0000 1.9548 1.9568 406.8981 407.3859 0.0752 -1.0000 -1.0000 5736603 1594184235.00 151.4144 59.9990 32.0000 1.9559 1.9578 406.8732 407.3605 0.0752 -1.0000 -1.0000 5736665 1594184235.10 151.4144 59.9990 32.0000 1.9559 1.9579 406.6918 407.1801 0.0754 -1.0000 -1.0000 5736915 1594184235.20 151.4144 59.9990 32.0000 1.9559 1.9578 406.7377 407.2258 0.0753 -1.0000 -1.0000 5736978 1594184235.30 151.4144 59.9990 32.0000 1.9553 1.9572 406.7737 407.2612 0.0751 -1.0000 -1.0000 5737040 1594184235.40 151.4144 59.9990 32.0000 1.9550 1.9569 406.8531 407.3408 0.0753 -1.0000 -1.0000 5737103 1594184235.50 151.4144 59.9990 32.0000 1.9547 1.9567 406.8186 407.3066 0.0752 -1.0000 -1.0000 5737181 1594184235.60 151.4192 59.9990 32.0000 1.9552 1.9571 406.7508 407.2392 0.0753 -1.0000 -1.0000 5737243 1594184235.70 151.4678 59.9990 32.0000 1.9561 1.9580 406.6871 407.1746 0.0751 -1.0000 -1.0000 5738071 1594184235.80 151.4448 59.9990 32.0000 1.9553 1.9573 406.7078 407.1954 0.0752 -1.0000 -1.0000 5738150 1594184235.90 151.4448 59.9990 32.0000 1.9546 1.9565 406.7634 407.2513 0.0752 -1.0000 -1.0000 5738212 1594184236.00 151.4448 59.9990 32.0000 1.9549 1.9568 406.9094 407.3972 0.0752 -1.0000 -1.0000 5738274 1594184236.10 151.4448 59.9990 32.0000 1.9551 1.9570 406.9199 407.4080 0.0753 -1.0000 -1.0000 5738353 1594184236.20 151.4879 59.9990 32.0000 1.9555 1.9575 406.7052 407.1929 0.0752 -1.0000 -1.0000 5738415 1594184236.30 151.4879 59.9990 32.0000 1.9561 1.9580 406.6796 407.1678 0.0754 -1.0000 -1.0000 5738477 1594184236.40 151.4879 59.9990 32.0000 1.9554 1.9574 406.6590 407.1468 0.0752 -1.0000 -1.0000 5738556 1594184236.50 151.4879 59.9990 32.0000 1.9548 1.9567 406.7916 407.2782 0.0751 -1.0000 -1.0000 5738602 1594184236.60 151.4879 59.9990 32.0000 1.9557 1.9576 406.9358 407.4236 0.0752 -1.0000 -1.0000 5738681 1594184236.70 151.5018 59.9990 32.0000 1.9559 1.9578 406.8465 407.3346 0.0753 -1.0000 -1.0000 5738743 1594184236.80 151.5389 59.9990 32.0000 1.9556 1.9576 406.7479 407.2358 0.0752 -1.0000 -1.0000 5738806 1594184236.90 151.5389 59.9990 32.0000 1.9541 1.9560 406.8236 407.3110 0.0752 -1.0000 -1.0000 5738884 1594184237.00 151.5389 59.9990 32.0000 1.9541 1.9561 406.8981 407.3849 0.0750 -1.0000 -1.0000 5738946 1594184237.10 151.5389 59.9990 32.0000 1.9542 1.9561 406.9409 407.4295 0.0753 -1.0000 -1.0000 5739009 1594184237.20 151.5389 59.9990 32.0000 1.9556 1.9576 406.8518 407.3392 0.0751 -1.0000 -1.0000 5739071 1594184237.30 151.5389 59.9990 32.0000 1.9560 1.9579 406.6742 407.1634 0.0755 -1.0000 -1.0000 5739149 1594184237.40 151.5844 59.9990 32.0000 1.9553 1.9573 406.7020 407.1893 0.0752 -1.0000 -1.0000 5739212 1594184237.50 151.5844 59.9990 32.0000 1.9557 1.9576 406.7505 407.2383 0.0752 -1.0000 -1.0000 5739274 1594184237.60 151.5844 59.9990 32.0000 1.9547 1.9566 406.8587 407.3470 0.0753 -1.0000 -1.0000 5739337 1594184237.70 151.5844 59.9990 32.0000 1.9555 1.9574 406.7772 407.2649 0.0752 -1.0000 -1.0000 5739399 1594184237.80 151.5844 59.9990 32.0000 1.9551 1.9570 406.6530 407.1413 0.0753 -1.0000 -1.0000 5739477 1594184237.90 151.5844 59.9990 32.0000 1.9550 1.9569 406.6858 407.1735 0.0752 -1.0000 -1.0000 5739540 1594184238.00 151.5385 59.9990 32.0000 1.9545 1.9564 406.9087 407.3977 0.0754 -1.0000 -1.0000 5739602 1594184238.10 151.5385 59.9990 32.0000 1.9544 1.9564 406.9841 407.4729 0.0753 -1.0000 -1.0000 5739680 1594184238.20 151.5385 59.9990 32.0000 1.9549 1.9569 406.7855 407.2744 0.0754 -1.0000 -1.0000 5739743 1594184238.30 151.5385 59.9990 32.0000 1.9555 1.9574 406.7859 407.2738 0.0752 -1.0000 -1.0000 5740430 1594184238.40 151.5385 59.9990 32.0000 1.9555 1.9574 406.6967 407.1843 0.0753 -1.0000 -1.0000 5740509 1594184238.50 151.5203 59.9990 32.0000 1.9539 1.9559 406.7616 407.2490 0.0751 -1.0000 -1.0000 5740571 1594184238.60 151.5195 59.9990 32.0000 1.9536 1.9555 406.8624 407.3513 0.0753 -1.0000 -1.0000 5740649 1594184238.70 151.5195 59.9990 32.0000 1.9539 1.9559 406.9377 407.4258 0.0753 -1.0000 -1.0000 5740711 1594184238.80 151.5195 59.9990 32.0000 1.9548 1.9567 406.7474 407.2355 0.0753 -1.0000 -1.0000 5740774 1594184238.90 151.5195 59.9990 32.0000 1.9551 1.9570 406.6909 407.1778 0.0751 -1.0000 -1.0000 5740836 1594184239.00 151.5195 59.9990 32.0000 1.9545 1.9564 406.8286 407.3170 0.0753 -1.0000 -1.0000 5740899 1594184239.10 151.5194 59.9990 32.0000 1.9546 1.9565 406.8151 407.3025 0.0751 -1.0000 -1.0000 5740961 1594184239.20 151.5194 59.9990 32.0000 1.9547 1.9567 406.8202 407.3082 0.0753 -1.0000 -1.0000 5741039 1594184239.30 151.5194 59.9990 32.0000 1.9563 1.9582 406.6764 407.1655 0.0754 -1.0000 -1.0000 5741102 1594184239.40 151.5194 59.9990 32.0000 1.9549 1.9569 406.6796 407.1679 0.0753 -1.0000 -1.0000 5741164 1594184239.50 151.5194 59.9990 32.0000 1.9545 1.9565 406.6085 407.0957 0.0752 -1.0000 -1.0000 5741242 1594184239.60 151.5194 59.9990 32.0000 1.9541 1.9560 406.7497 407.2384 0.0753 -1.0000 -1.0000 5741305 1594184239.70 151.4395 59.9999 32.0000 1.9540 1.9559 406.8066 407.2945 0.0752 -1.0000 -1.0000 5741367 1594184239.80 151.4395 59.9999 32.0000 1.9537 1.9556 406.9386 407.4278 0.0754 -1.0000 -1.0000 5741602 1594184239.90 151.4395 59.9999 32.0000 1.9553 1.9572 406.7881 407.2772 0.0754 -1.0000 -1.0000 5741664 1594184240.00 151.4395 59.9999 32.0000 1.9549 1.9568 406.6710 407.1582 0.0751 -1.0000 -1.0000 5741727 1594184240.10 151.4395 59.9999 32.0000 1.9550 1.9569 406.7530 407.2408 0.0753 -1.0000 -1.0000 5741805 1594184240.20 151.4395 59.9999 32.0000 1.9548 1.9567 406.9033 407.3914 0.0753 -1.0000 -1.0000 5741868 1594184240.30 151.5192 59.9999 32.0000 1.9558 1.9577 406.8434 407.3316 0.0753 -1.0000 -1.0000 5742086 1594184240.40 151.5192 59.9999 32.0000 1.9563 1.9582 406.7000 407.1879 0.0753 -1.0000 -1.0000 5742164 1594184240.50 151.5192 59.9999 32.0000 1.9558 1.9577 406.6985 407.1862 0.0752 -1.0000 -1.0000 5742227 1594184240.60 151.5192 59.9999 32.0000 1.9548 1.9567 406.8585 407.3463 0.0752 -1.0000 -1.0000 5742305 1594184240.70 151.5192 59.9999 32.0000 1.9549 1.9568 406.9967 407.4845 0.0752 -1.0000 -1.0000 5742367 1594184240.80 151.5192 59.9999 32.0000 1.9553 1.9572 406.7976 407.2858 0.0753 -1.0000 -1.0000 5742601 1594184240.90 151.5192 59.9999 32.0000 1.9563 1.9582 406.7390 407.2265 0.0752 -1.0000 -1.0000 5742680 1594184241.00 151.4181 59.9999 32.0000 1.9552 1.9572 406.7283 407.2159 0.0752 -1.0000 -1.0000 5742742 1594184241.10 151.4181 59.9999 32.0000 1.9545 1.9564 406.9111 407.3986 0.0751 -1.0000 -1.0000 5742805 1594184241.20 151.4181 59.9999 32.0000 1.9547 1.9567 406.8137 407.3007 0.0751 -1.0000 -1.0000 5742867 1594184241.30 151.4181 59.9999 32.0000 1.9548 1.9567 406.6820 407.1695 0.0752 -1.0000 -1.0000 5743101 1594184241.40 151.4181 59.9999 32.0000 1.9551 1.9571 406.7413 407.2288 0.0752 -1.0000 -1.0000 5743164 1594184241.50 151.4443 59.9999 32.0000 1.9542 1.9562 406.9233 407.4119 0.0754 -1.0000 -1.0000 5743226 1594184241.60 151.4617 59.9999 32.0000 1.9542 1.9562 406.9376 407.4265 0.0753 -1.0000 -1.0000 5743289 1594184241.70 151.4617 59.9999 32.0000 1.9547 1.9567 406.8535 407.3415 0.0752 -1.0000 -1.0000 5743351 1594184241.80 151.4617 59.9999 32.0000 1.9550 1.9570 406.7614 407.2481 0.0751 -1.0000 -1.0000 5743429 1594184241.90 151.4617 59.9999 32.0000 1.9553 1.9573 406.7772 407.2655 0.0753 -1.0000 -1.0000 5743492 1594184242.00 151.4617 59.9999 32.0000 1.9548 1.9567 406.7761 407.2631 0.0751 -1.0000 -1.0000 5743554 1594184242.10 151.5090 59.9999 32.0000 1.9548 1.9567 406.8933 407.3805 0.0752 -1.0000 -1.0000 5743633 1594184242.20 151.5090 59.9999 32.0000 1.9545 1.9564 406.8839 407.3724 0.0753 -1.0000 -1.0000 5743695 1594184242.30 151.5090 59.9999 32.0000 1.9555 1.9574 406.7320 407.2201 0.0753 -1.0000 -1.0000 5743758 1594184242.40 151.5090 59.9999 32.0000 1.9559 1.9579 406.8331 407.3220 0.0754 -1.0000 -1.0000 5743882 1594184242.50 151.5090 59.9999 32.0000 1.9557 1.9576 406.7044 407.1934 0.0753 -1.0000 -1.0000 5743945 1594184242.60 151.5927 59.9999 32.0000 1.9555 1.9574 406.8760 407.3633 0.0751 -1.0000 -1.0000 5744023 1594184242.70 151.6016 59.9999 32.0000 1.9552 1.9571 407.0058 407.4942 0.0753 -1.0000 -1.0000 5744085 1594184242.80 151.6016 59.9999 32.0000 1.9542 1.9562 406.9638 407.4522 0.0753 -1.0000 -1.0000 5744148 1594184242.90 151.6016 59.9999 32.0000 1.9554 1.9573 406.9905 407.4778 0.0752 -1.0000 -1.0000 5744679 1594184243.00 151.6016 59.9999 32.0000 1.9561 1.9581 406.7522 407.2398 0.0752 -1.0000 -1.0000 5744742 1594184243.10 151.6016 59.9999 32.0000 1.9556 1.9575 406.7111 407.1990 0.0753 -1.0000 -1.0000 5744804 1594184243.20 151.6151 59.9999 32.0000 1.9555 1.9575 406.8706 407.3592 0.0753 -1.0000 -1.0000 5744882 1594184243.30 151.6151 59.9999 32.0000 1.9554 1.9573 406.9363 407.4235 0.0751 -1.0000 -1.0000 5744945 1594184243.40 151.6151 59.9999 32.0000 1.9554 1.9573 406.8534 407.3409 0.0752 -1.0000 -1.0000 5745179 1594184243.50 151.6151 59.9999 32.0000 1.9557 1.9577 406.6813 407.1685 0.0751 -1.0000 -1.0000 5745257 1594184243.60 151.6151 59.9999 32.0000 1.9555 1.9574 406.7744 407.2626 0.0753 -1.0000 -1.0000 5745320 1594184243.70 151.6151 59.9999 32.0000 1.9538 1.9557 406.9104 407.3990 0.0753 -1.0000 -1.0000 5745382 1594184243.80 151.6151 59.9999 32.0000 1.9543 1.9562 406.8672 407.3553 0.0753 -1.0000 -1.0000 5745445 1594184243.90 151.6151 59.9999 32.0000 1.9550 1.9570 406.8653 407.3533 0.0752 -1.0000 -1.0000 5745648 1594184244.00 151.6151 59.9999 32.0000 1.9555 1.9574 406.6847 407.1726 0.0753 -1.0000 -1.0000 5745710 1594184244.10 151.6151 59.9999 32.0000 1.9552 1.9571 406.8381 407.3250 0.0750 -1.0000 -1.0000 5745773 1594184244.20 151.5943 59.9999 32.0000 1.9545 1.9564 406.8608 407.3489 0.0753 -1.0000 -1.0000 5745835 1594184244.30 151.5291 59.9999 32.0000 1.9540 1.9560 406.8663 407.3546 0.0752 -1.0000 -1.0000 5745898 1594184244.40 151.5112 59.9999 32.0000 1.9542 1.9562 406.8644 407.3529 0.0753 -1.0000 -1.0000 5746148 1594184244.50 151.5112 59.9999 32.0000 1.9544 1.9563 406.6622 407.1499 0.0752 -1.0000 -1.0000 5746210 1594184244.60 151.5112 59.9999 32.0000 1.9544 1.9564 406.7417 407.2292 0.0752 -1.0000 -1.0000 5746288 1594184244.70 151.5112 59.9999 32.0000 1.9546 1.9565 406.7629 407.2511 0.0753 -1.0000 -1.0000 5746351 1594184244.80 151.4693 59.9998 32.0000 1.9542 1.9561 406.9546 407.4432 0.0753 -1.0000 -1.0000 5746413 1594184244.90 151.4693 59.9998 32.0000 1.9551 1.9570 406.8347 407.3229 0.0753 -1.0000 -1.0000 5746601 1594184245.00 151.4693 59.9998 32.0000 1.9552 1.9571 406.7322 407.2203 0.0752 -1.0000 -1.0000 5746663 1594184245.10 151.4693 59.9998 32.0000 1.9558 1.9578 406.6676 407.1551 0.0753 -1.0000 -1.0000 5746726 1594184245.20 151.4693 59.9998 32.0000 1.9543 1.9562 406.6840 407.1726 0.0753 -1.0000 -1.0000 5746804 1594184245.30 151.4867 59.9998 32.0000 1.9553 1.9572 406.8709 407.3586 0.0752 -1.0000 -1.0000 5746866 1594184245.40 151.4985 59.9998 32.0000 1.9554 1.9573 406.9035 407.3907 0.0751 -1.0000 -1.0000 5747163 1594184245.50 151.4985 59.9998 32.0000 1.9555 1.9574 406.9168 407.4049 0.0753 -1.0000 -1.0000 5747241 1594184245.60 151.4985 59.9998 32.0000 1.9552 1.9572 406.7466 407.2353 0.0754 -1.0000 -1.0000 5747304 1594184245.70 151.4985 59.9998 32.0000 1.9553 1.9573 406.7803 407.2684 0.0752 -1.0000 -1.0000 5747366 1594184245.80 151.4985 59.9998 32.0000 1.9559 1.9578 406.7671 407.2547 0.0752 -1.0000 -1.0000 5747444 1594184245.90 151.4274 59.9998 32.0000 1.9554 1.9573 406.8754 407.3632 0.0752 -1.0000 -1.0000 5747507 1594184246.00 151.4274 59.9998 32.0000 1.9556 1.9576 407.0249 407.5127 0.0753 -1.0000 -1.0000 5747632 1594184246.10 151.4274 59.9998 32.0000 1.9551 1.9571 406.9627 407.4507 0.0751 -1.0000 -1.0000 5747694 1594184246.20 151.4274 59.9998 32.0000 1.9553 1.9572 406.9083 407.3955 0.0751 -1.0000 -1.0000 5747757 1594184246.30 151.4274 59.9998 32.0000 1.9555 1.9574 406.7570 407.2442 0.0751 -1.0000 -1.0000 5747819 1594184246.40 151.4274 59.9998 32.0000 1.9550 1.9569 406.7639 407.2515 0.0752 -1.0000 -1.0000 5747897 1594184246.50 151.4274 59.9998 32.0000 1.9550 1.9569 406.8206 407.3086 0.0753 -1.0000 -1.0000 5748194 1594184246.60 151.4274 59.9998 32.0000 1.9551 1.9570 406.9729 407.4608 0.0752 -1.0000 -1.0000 5748272 1594184246.70 151.4274 59.9998 32.0000 1.9550 1.9570 406.8274 407.3154 0.0753 -1.0000 -1.0000 5748335 1594184246.80 151.4300 59.9998 32.0000 1.9557 1.9577 406.7112 407.1994 0.0753 -1.0000 -1.0000 5748397 1594184246.90 151.4407 59.9998 32.0000 1.9555 1.9575 406.7446 407.2321 0.0752 -1.0000 -1.0000 5748460 1594184247.00 151.4407 59.9998 32.0000 1.9549 1.9568 406.8942 407.3829 0.0754 -1.0000 -1.0000 5748647 1594184247.10 151.4531 59.9998 32.0000 1.9545 1.9565 406.9249 407.4141 0.0754 -1.0000 -1.0000 5748709 1594184247.20 151.4531 59.9998 32.0000 1.9550 1.9569 406.8947 407.3831 0.0753 -1.0000 -1.0000 5748772 1594184247.30 151.4531 59.9998 32.0000 1.9553 1.9573 406.6958 407.1833 0.0752 -1.0000 -1.0000 5748834 1594184247.40 151.4531 59.9998 32.0000 1.9554 1.9573 406.6607 407.1479 0.0752 -1.0000 -1.0000 5748897 1594184247.50 151.4531 59.9998 32.0000 1.9548 1.9567 406.8319 407.3204 0.0753 -1.0000 -1.0000 5749663 1594184247.60 151.4648 59.9998 32.0000 1.9545 1.9564 406.9502 407.4384 0.0753 -1.0000 -1.0000 5749725 1594184247.70 151.4648 59.9998 32.0000 1.9554 1.9573 406.9291 407.4171 0.0752 -1.0000 -1.0000 5749787 1594184247.80 151.4648 59.9998 32.0000 1.9557 1.9576 406.8854 407.3728 0.0751 -1.0000 -1.0000 5749865 1594184247.90 151.4648 59.9998 32.0000 1.9562 1.9582 406.7829 407.2698 0.0752 -1.0000 -1.0000 5749928 1594184248.00 151.4648 59.9998 32.0000 1.9558 1.9577 406.7957 407.2839 0.0753 -1.0000 -1.0000 5750163 1594184248.10 151.4817 59.9998 32.0000 1.9560 1.9580 406.8985 407.3852 0.0751 -1.0000 -1.0000 5750241 1594184248.20 151.5372 59.9998 32.0000 1.9557 1.9576 406.9581 407.4462 0.0753 -1.0000 -1.0000 5750303 1594184248.30 151.5372 59.9998 32.0000 1.9555 1.9574 406.8035 407.2907 0.0751 -1.0000 -1.0000 5750365 1594184248.40 151.5372 59.9998 32.0000 1.9561 1.9581 406.7923 407.2804 0.0753 -1.0000 -1.0000 5750428 1594184248.50 151.5372 59.9998 32.0000 1.9554 1.9573 406.7052 407.1931 0.0753 -1.0000 -1.0000 5750490 1594184248.60 151.5372 59.9998 32.0000 1.9549 1.9568 406.9077 407.3957 0.0752 -1.0000 -1.0000 5750568 1594184248.70 151.5372 59.9998 32.0000 1.9552 1.9572 407.0147 407.5015 0.0751 -1.0000 -1.0000 5750631 1594184248.80 151.5372 59.9998 32.0000 1.9551 1.9570 406.8888 407.3768 0.0753 -1.0000 -1.0000 5750693 1594184248.90 151.5372 59.9998 32.0000 1.9555 1.9574 406.7647 407.2517 0.0751 -1.0000 -1.0000 5750771 1594184249.00 151.5372 59.9998 32.0000 1.9560 1.9579 406.8375 407.3240 0.0751 -1.0000 -1.0000 5750834 1594184249.10 151.5372 59.9998 32.0000 1.9554 1.9574 406.9657 407.4533 0.0751 -1.0000 -1.0000 5751381 1594184249.20 151.5372 59.9998 32.0000 1.9551 1.9570 407.0054 407.4930 0.0752 -1.0000 -1.0000 5751459 1594184249.30 151.5941 59.9998 32.0000 1.9555 1.9575 406.9725 407.4604 0.0752 -1.0000 -1.0000 5751521 1594184249.40 151.5941 59.9998 32.0000 1.9564 1.9584 406.7849 407.2727 0.0751 -1.0000 -1.0000 5751584 1594184249.50 151.5941 59.9998 32.0000 1.9560 1.9579 406.7585 407.2460 0.0753 -1.0000 -1.0000 5751647 1594184249.60 151.5941 59.9998 32.0000 1.9555 1.9574 406.8601 407.3474 0.0751 -1.0000 -1.0000 5751709 1594184249.70 151.5941 59.9998 32.0000 1.9548 1.9567 406.8979 407.3850 0.0751 -1.0000 -1.0000 5751771 1594184249.80 151.5701 59.9994 32.0000 1.9548 1.9568 406.8273 407.3145 0.0751 -1.0000 -1.0000 5751850 1594184249.90 151.5375 59.9988 32.0000 1.9550 1.9569 406.7299 407.2179 0.0753 -1.0000 -1.0000 5751912 1594184250.00 151.5375 59.9988 32.0000 1.9556 1.9576 406.6760 407.1647 0.0753 -1.0000 -1.0000 5751974 1594184250.10 151.5375 59.9988 32.0000 1.9552 1.9571 406.8242 407.3126 0.0753 -1.0000 -1.0000 5752053 1594184250.20 151.5375 59.9988 32.0000 1.9549 1.9568 406.9924 407.4814 0.0754 -1.0000 -1.0000 5752115 1594184250.30 151.5375 59.9988 32.0000 1.9560 1.9579 406.8171 407.3058 0.0753 -1.0000 -1.0000 5752177 1594184250.40 151.5375 59.9988 32.0000 1.9546 1.9565 406.7556 407.2434 0.0753 -1.0000 -1.0000 5752240 1594184250.50 151.5640 59.9988 32.0000 1.9554 1.9574 406.7674 407.2548 0.0751 -1.0000 -1.0000 5752302 1594184250.60 151.4935 59.9988 32.0000 1.9549 1.9568 406.9404 407.4280 0.0752 -1.0000 -1.0000 5752396 1594184250.70 151.4935 59.9988 32.0000 1.9545 1.9564 406.8880 407.3758 0.0752 -1.0000 -1.0000 5752459 1594184250.80 151.4935 59.9988 32.0000 1.9547 1.9566 406.8313 407.3194 0.0753 -1.0000 -1.0000 5752521 1594184250.90 151.4935 59.9988 32.0000 1.9542 1.9561 406.6651 407.1530 0.0752 -1.0000 -1.0000 5752599 1594184251.00 151.4935 59.9988 32.0000 1.9538 1.9557 406.6716 407.1592 0.0753 -1.0000 -1.0000 5752662 1594184251.10 151.4935 59.9988 32.0000 1.9543 1.9562 406.7608 407.2495 0.0754 -1.0000 -1.0000 5752896 1594184251.20 151.4935 59.9988 32.0000 1.9548 1.9567 406.8689 407.3573 0.0753 -1.0000 -1.0000 5752958 1594184251.30 151.4935 59.9988 32.0000 1.9556 1.9575 406.7644 407.2527 0.0753 -1.0000 -1.0000 5753021 1594184251.40 151.4935 59.9988 32.0000 1.9550 1.9569 406.6635 407.1524 0.0755 -1.0000 -1.0000 5753099 1594184251.50 151.4935 59.9988 32.0000 1.9554 1.9573 406.6889 407.1779 0.0754 -1.0000 -1.0000 5753177 1594184251.60 151.4935 59.9988 32.0000 1.9547 1.9567 406.7818 407.2697 0.0752 -1.0000 -1.0000 5753646 1594184251.70 151.5680 59.9988 32.0000 1.9552 1.9571 406.9380 407.4260 0.0753 -1.0000 -1.0000 5753709 1594184251.80 151.5680 59.9988 32.0000 1.9558 1.9577 406.9273 407.4165 0.0754 -1.0000 -1.0000 5753771 1594184251.90 151.5680 59.9988 32.0000 1.9556 1.9576 406.7650 407.2529 0.0752 -1.0000 -1.0000 5753834 1594184252.00 151.5680 59.9988 32.0000 1.9551 1.9570 406.7339 407.2218 0.0753 -1.0000 -1.0000 5753896 1594184252.10 151.5680 59.9988 32.0000 1.9552 1.9571 406.8493 407.3369 0.0752 -1.0000 -1.0000 5753974 1594184252.20 151.5680 59.9988 32.0000 1.9549 1.9568 406.8960 407.3836 0.0752 -1.0000 -1.0000 5754037 1594184252.30 151.5435 59.9988 32.0000 1.9549 1.9568 406.9037 407.3914 0.0752 -1.0000 -1.0000 5754099 1594184252.40 151.4603 59.9988 32.0000 1.9547 1.9567 406.7278 407.2157 0.0753 -1.0000 -1.0000 5754177 1594184252.50 151.4603 59.9988 32.0000 1.9554 1.9573 406.7547 407.2429 0.0753 -1.0000 -1.0000 5754240 1594184252.60 151.4603 59.9988 32.0000 1.9546 1.9565 406.7625 407.2504 0.0753 -1.0000 -1.0000 5754927 1594184252.70 151.4603 59.9988 32.0000 1.9544 1.9563 406.8986 407.3864 0.0752 -1.0000 -1.0000 5754989 1594184252.80 151.4603 59.9988 32.0000 1.9550 1.9569 406.8666 407.3537 0.0752 -1.0000 -1.0000 5755052 1594184252.90 151.4457 59.9988 32.0000 1.9558 1.9578 406.7135 407.2015 0.0752 -1.0000 -1.0000 5755130 1594184253.00 151.4457 59.9988 32.0000 1.9552 1.9572 406.7178 407.2059 0.0753 -1.0000 -1.0000 5755192 1594184253.10 151.4457 59.9988 32.0000 1.9547 1.9567 406.7169 407.2047 0.0752 -1.0000 -1.0000 5755255 1594184253.20 151.4457 59.9988 32.0000 1.9547 1.9566 406.8494 407.3363 0.0751 -1.0000 -1.0000 5755317 1594184253.30 151.4457 59.9988 32.0000 1.9548 1.9567 406.9046 407.3933 0.0753 -1.0000 -1.0000 5755395 1594184253.40 151.4214 59.9988 32.0000 1.9547 1.9566 406.9721 407.4601 0.0753 -1.0000 -1.0000 5755458 1594184253.50 151.4180 59.9988 32.0000 1.9552 1.9571 406.7968 407.2847 0.0752 -1.0000 -1.0000 5755536 1594184253.60 151.4180 59.9988 32.0000 1.9552 1.9571 406.6496 407.1373 0.0753 -1.0000 -1.0000 5755598 1594184253.70 151.4180 59.9988 32.0000 1.9551 1.9570 406.7379 407.2260 0.0753 -1.0000 -1.0000 5755661 1594184253.80 151.4180 59.9988 32.0000 1.9547 1.9566 406.8712 407.3594 0.0753 -1.0000 -1.0000 5755723 1594184253.90 151.4180 59.9988 32.0000 1.9546 1.9565 406.9132 407.4019 0.0753 -1.0000 -1.0000 5755786 1594184254.00 151.4180 59.9988 32.0000 1.9548 1.9568 406.9135 407.4014 0.0752 -1.0000 -1.0000 5755849 1594184254.10 151.4660 59.9988 32.0000 1.9551 1.9570 406.7992 407.2869 0.0752 -1.0000 -1.0000 5755927 1594184254.20 151.4660 59.9988 32.0000 1.9559 1.9578 406.6892 407.1775 0.0753 -1.0000 -1.0000 5756114 1594184254.30 151.4660 59.9988 32.0000 1.9555 1.9575 406.7855 407.2737 0.0753 -1.0000 -1.0000 5756176 1594184254.40 151.4660 59.9988 32.0000 1.9548 1.9568 406.9451 407.4330 0.0752 -1.0000 -1.0000 5756255 1594184254.50 151.4660 59.9988 32.0000 1.9541 1.9561 406.9499 407.4375 0.0753 -1.0000 -1.0000 5756317 1594184254.60 151.5135 59.9992 32.0000 1.9542 1.9561 406.8353 407.3239 0.0753 -1.0000 -1.0000 5756379 1594184254.70 151.5456 59.9994 32.0000 1.9554 1.9574 406.6958 407.1838 0.0753 -1.0000 -1.0000 5756661 1594184254.80 151.5456 59.9994 32.0000 1.9552 1.9571 406.7261 407.2151 0.0754 -1.0000 -1.0000 5756723 1594184254.90 151.5456 59.9994 32.0000 1.9549 1.9568 406.8728 407.3616 0.0753 -1.0000 -1.0000 5756801 1594184255.00 151.5456 59.9994 32.0000 1.9553 1.9573 406.9054 407.3935 0.0752 -1.0000 -1.0000 5756864 1594184255.10 151.5456 59.9994 32.0000 1.9553 1.9572 406.8884 407.3760 0.0752 -1.0000 -1.0000 5756926 1594184255.20 151.5254 59.9994 32.0000 1.9556 1.9575 406.7569 407.2448 0.0753 -1.0000 -1.0000 5757364 1594184255.30 151.5254 59.9994 32.0000 1.9559 1.9579 406.6591 407.1468 0.0752 -1.0000 -1.0000 5757426 1594184255.40 151.5254 59.9994 32.0000 1.9548 1.9568 406.8346 407.3224 0.0752 -1.0000 -1.0000 5757489 1594184255.50 151.5254 59.9994 32.0000 1.9546 1.9565 406.9234 407.4111 0.0752 -1.0000 -1.0000 5757567 1594184255.60 151.5254 59.9994 32.0000 1.9542 1.9561 406.9235 407.4104 0.0750 -1.0000 -1.0000 5757629 1594184255.70 151.5254 59.9994 32.0000 1.9556 1.9575 406.8132 407.3016 0.0753 -1.0000 -1.0000 5757692 1594184255.80 151.5254 59.9994 32.0000 1.9563 1.9582 406.7275 407.2152 0.0752 -1.0000 -1.0000 5757926 1594184255.90 151.5254 59.9994 32.0000 1.9557 1.9577 406.8302 407.3183 0.0753 -1.0000 -1.0000 5757988 1594184256.00 151.5254 59.9994 32.0000 1.9551 1.9570 406.8994 407.3860 0.0750 -1.0000 -1.0000 5758051 1594184256.10 151.5254 59.9994 32.0000 1.9552 1.9572 406.9097 407.3979 0.0752 -1.0000 -1.0000 5758129 1594184256.20 151.5455 59.9994 32.0000 1.9544 1.9563 406.8507 407.3388 0.0753 -1.0000 -1.0000 5758192 1594184256.30 151.5706 59.9994 32.0000 1.9554 1.9573 406.7917 407.2794 0.0753 -1.0000 -1.0000 5758254 1594184256.40 151.5315 59.9994 32.0000 1.9552 1.9571 406.6656 407.1540 0.0753 -1.0000 -1.0000 5758317 1594184256.50 151.5315 59.9994 32.0000 1.9543 1.9562 406.7462 407.2338 0.0752 -1.0000 -1.0000 5758379 1594184256.60 151.5315 59.9994 32.0000 1.9545 1.9564 406.7823 407.2699 0.0753 -1.0000 -1.0000 5758457 1594184256.70 151.5315 59.9994 32.0000 1.9541 1.9560 406.9320 407.4211 0.0753 -1.0000 -1.0000 5758520 1594184256.80 151.5315 59.9994 32.0000 1.9547 1.9566 406.8679 407.3562 0.0753 -1.0000 -1.0000 5758660 1594184256.90 151.5575 59.9994 32.0000 1.9547 1.9567 406.6616 407.1498 0.0753 -1.0000 -1.0000 5758738 1594184257.00 151.5645 59.9994 32.0000 1.9556 1.9575 406.7569 407.2448 0.0753 -1.0000 -1.0000 5758801 1594184257.10 151.5645 59.9994 32.0000 1.9545 1.9564 406.8019 407.2903 0.0753 -1.0000 -1.0000 5758863 1594184257.20 151.5645 59.9994 32.0000 1.9546 1.9565 406.9324 407.4207 0.0753 -1.0000 -1.0000 5758941 1594184257.30 151.5645 59.9994 32.0000 1.9548 1.9567 406.8530 407.3409 0.0752 -1.0000 -1.0000 5759160 1594184257.40 151.5645 59.9994 32.0000 1.9558 1.9577 406.7698 407.2575 0.0752 -1.0000 -1.0000 5759223 1594184257.50 151.5645 59.9994 32.0000 1.9557 1.9576 406.6699 407.1578 0.0753 -1.0000 -1.0000 5759301 1594184257.60 151.4992 59.9994 32.0000 1.9549 1.9569 406.8053 407.2935 0.0753 -1.0000 -1.0000 5759363 1594184257.70 151.4992 59.9994 32.0000 1.9542 1.9561 406.8665 407.3542 0.0752 -1.0000 -1.0000 5759426 1594184257.80 151.4992 59.9994 32.0000 1.9539 1.9558 406.8934 407.3806 0.0752 -1.0000 -1.0000 5759660 1594184257.90 151.4992 59.9994 32.0000 1.9557 1.9576 406.8469 407.3351 0.0753 -1.0000 -1.0000 5759723 1594184258.00 151.4992 59.9994 32.0000 1.9551 1.9570 406.7005 407.1887 0.0753 -1.0000 -1.0000 5759785 1594184258.10 151.4992 59.9994 32.0000 1.9557 1.9576 406.6500 407.1385 0.0754 -1.0000 -1.0000 5759863 1594184258.20 151.5550 59.9994 32.0000 1.9551 1.9571 406.7667 407.2563 0.0756 -1.0000 -1.0000 5759926 1594184258.30 151.5550 59.9994 32.0000 1.9555 1.9574 406.8827 407.3715 0.0753 -1.0000 -1.0000 5800145 1594184258.40 151.5550 59.9994 32.0000 1.9542 1.9562 407.0428 407.5316 0.0753 -1.0000 -1.0000 5800222 1594184258.50 151.5550 59.9994 32.0000 1.9550 1.9569 406.7911 407.2801 0.0754 -1.0000 -1.0000 5800285 1594184258.60 151.5550 59.9994 32.0000 1.9557 1.9577 406.7338 407.2218 0.0752 -1.0000 -1.0000 5800363 1594184258.70 151.4959 59.9994 32.0000 1.9553 1.9573 406.6424 407.1303 0.0753 -1.0000 -1.0000 5800425 1594184258.80 151.4959 59.9994 32.0000 1.9543 1.9563 406.8874 407.3751 0.0751 -1.0000 -1.0000 5800488 1594184258.90 151.4959 59.9994 32.0000 1.9546 1.9565 406.9027 407.3905 0.0753 -1.0000 -1.0000 5801097 1594184259.00 151.4959 59.9994 32.0000 1.9557 1.9576 407.0028 407.4935 0.0754 -1.0000 -1.0000 5801191 1594184259.10 151.4959 59.9994 32.0000 1.9559 1.9578 406.8509 407.3377 0.0751 -1.0000 -1.0000 5801253 1594184259.20 151.4959 59.9994 32.0000 1.9556 1.9576 406.7745 407.2618 0.0751 -1.0000 -1.0000 5801316 1594184259.30 151.4959 59.9994 32.0000 1.9553 1.9573 406.7819 407.2693 0.0752 -1.0000 -1.0000 5801394 1594184259.40 151.4959 59.9994 32.0000 1.9558 1.9578 406.9067 407.3946 0.0752 -1.0000 -1.0000 5801456 1594184259.50 151.4959 59.9994 32.0000 1.9553 1.9572 406.8858 407.3735 0.0752 -1.0000 -1.0000 5801519 1594184259.60 151.4959 59.9994 32.0000 1.9560 1.9580 406.7734 407.2612 0.0752 -1.0000 -1.0000 5801581 1594184259.70 151.4959 59.9994 32.0000 1.9562 1.9581 406.6989 407.1861 0.0751 -1.0000 -1.0000 5801660 1594184259.80 151.4959 59.9994 32.0000 1.9554 1.9573 406.8161 407.3032 0.0751 -1.0000 -1.0000 5801722 1594184259.90 151.5350 59.9994 32.0000 1.9553 1.9573 406.9714 407.4599 0.0753 -1.0000 -1.0000 5801847 1594184260.00 151.5350 59.9994 32.0000 1.9561 1.9580 406.9757 407.4633 0.0752 -1.0000 -1.0000 5801910 1594184260.10 151.5350 59.9994 32.0000 1.9558 1.9577 406.8429 407.3311 0.0753 -1.0000 -1.0000 5801988 1594184260.20 151.5132 59.9994 32.0000 1.9560 1.9579 406.7463 407.2336 0.0751 -1.0000 -1.0000 5802050 1594184260.30 151.4878 59.9994 32.0000 1.9549 1.9569 406.8821 407.3693 0.0751 -1.0000 -1.0000 5802113 1594184260.40 151.4801 59.9994 32.0000 1.9543 1.9562 406.8626 407.3504 0.0752 -1.0000 -1.0000 5802722 1594184260.50 151.4801 59.9994 32.0000 1.9545 1.9564 406.8798 407.3667 0.0751 -1.0000 -1.0000 5802784 1594184260.60 151.4801 59.9994 32.0000 1.9556 1.9576 406.8052 407.2937 0.0753 -1.0000 -1.0000 5802862 1594184260.70 151.4801 59.9994 32.0000 1.9557 1.9576 406.7262 407.2134 0.0751 -1.0000 -1.0000 5802925 1594184260.80 151.4801 59.9994 32.0000 1.9557 1.9576 406.7694 407.2580 0.0754 -1.0000 -1.0000 5802987 1594184260.90 151.4801 59.9994 32.0000 1.9554 1.9574 406.6821 407.1699 0.0753 -1.0000 -1.0000 5803050 1594184261.00 151.4801 59.9994 32.0000 1.9551 1.9570 406.8865 407.3747 0.0753 -1.0000 -1.0000 5803112 1594184261.10 151.4801 59.9994 32.0000 1.9544 1.9564 406.9608 407.4497 0.0753 -1.0000 -1.0000 5803175 1594184261.20 151.4801 59.9994 32.0000 1.9550 1.9569 406.9457 407.4330 0.0751 -1.0000 -1.0000 5803253 1594184261.30 151.4801 59.9994 32.0000 1.9556 1.9575 406.7849 407.2721 0.0751 -1.0000 -1.0000 5803315 1594184261.40 151.4801 59.9994 32.0000 1.9552 1.9572 406.8943 407.3816 0.0752 -1.0000 -1.0000 5803378 1594184261.50 151.4801 59.9994 32.0000 1.9553 1.9572 406.8178 407.3063 0.0753 -1.0000 -1.0000 5803456 1594184261.60 151.4801 59.9994 32.0000 1.9545 1.9564 406.9629 407.4515 0.0753 -1.0000 -1.0000 5803518 1594184261.70 151.4801 59.9994 32.0000 1.9550 1.9569 406.9253 407.4135 0.0753 -1.0000 -1.0000 5803581 1594184261.80 151.4801 59.9994 32.0000 1.9560 1.9580 406.7563 407.2446 0.0754 -1.0000 -1.0000 5803659 1594184261.90 151.4816 59.9994 32.0000 1.9554 1.9573 406.6742 407.1620 0.0751 -1.0000 -1.0000 5803722 1594184262.00 151.4678 59.9994 32.0000 1.9547 1.9566 406.7089 407.1966 0.0752 -1.0000 -1.0000 5803768 1594184262.10 151.4764 59.9994 32.0000 1.9547 1.9566 406.8363 407.3244 0.0753 -1.0000 -1.0000 5803847 1594184262.20 151.5435 59.9994 32.0000 1.9541 1.9561 406.8955 407.3830 0.0751 -1.0000 -1.0000 5803909 1594184262.30 151.5435 59.9994 32.0000 1.9545 1.9564 406.9255 407.4136 0.0752 -1.0000 -1.0000 5803972 1594184262.40 151.5435 59.9994 32.0000 1.9554 1.9573 406.7946 407.2826 0.0753 -1.0000 -1.0000 5804175 1594184262.50 151.5435 59.9994 32.0000 1.9557 1.9576 406.7429 407.2311 0.0753 -1.0000 -1.0000 5804237 1594184262.60 151.5435 59.9994 32.0000 1.9555 1.9575 406.8370 407.3236 0.0751 -1.0000 -1.0000 5804300 1594184262.70 151.5435 59.9994 32.0000 1.9546 1.9566 406.9031 407.3916 0.0753 -1.0000 -1.0000 5804378 1594184262.80 151.5435 59.9994 32.0000 1.9548 1.9567 406.8916 407.3803 0.0754 -1.0000 -1.0000 5804440 1594184262.90 151.5435 59.9994 32.0000 1.9555 1.9575 406.6873 407.1750 0.0752 -1.0000 -1.0000 5804628 1594184263.00 151.5435 59.9994 32.0000 1.9554 1.9574 406.6657 407.1536 0.0753 -1.0000 -1.0000 5804690 1594184263.10 151.5435 59.9994 32.0000 1.9553 1.9572 406.6644 407.1522 0.0753 -1.0000 -1.0000 5804737 1594184263.20 151.5452 59.9994 32.0000 1.9549 1.9568 406.7542 407.2428 0.0753 -1.0000 -1.0000 5804815 1594184263.30 151.5475 59.9994 32.0000 1.9544 1.9563 406.8492 407.3379 0.0754 -1.0000 -1.0000 5804877 1594184263.40 151.5475 59.9994 32.0000 1.9558 1.9578 406.7283 407.2175 0.0754 -1.0000 -1.0000 5805424 1594184263.50 151.5475 59.9994 32.0000 1.9555 1.9574 406.6399 407.1276 0.0752 -1.0000 -1.0000 5805487 1594184263.60 151.5475 59.9994 32.0000 1.9555 1.9574 406.7451 407.2331 0.0753 -1.0000 -1.0000 5805549 1594184263.70 151.5475 59.9994 32.0000 1.9545 1.9564 406.9260 407.4146 0.0753 -1.0000 -1.0000 5805612 1594184263.80 151.5475 59.9994 32.0000 1.9547 1.9567 406.8494 407.3377 0.0753 -1.0000 -1.0000 5805690 1594184263.90 151.5475 59.9994 32.0000 1.9552 1.9571 406.7517 407.2401 0.0752 -1.0000 -1.0000 5805753 1594184264.00 151.5821 59.9994 32.0000 1.9553 1.9573 406.6441 407.1314 0.0752 -1.0000 -1.0000 5805924 1594184264.10 151.5767 59.9994 32.0000 1.9552 1.9572 406.7220 407.2093 0.0752 -1.0000 -1.0000 5806003 1594184264.20 151.5767 59.9994 32.0000 1.9542 1.9561 406.7883 407.2765 0.0753 -1.0000 -1.0000 5806065 1594184264.30 151.5767 59.9994 32.0000 1.9548 1.9568 406.8740 407.3624 0.0753 -1.0000 -1.0000 5806127 1594184264.40 151.5735 59.9994 32.0000 1.9551 1.9570 406.8685 407.3550 0.0749 -1.0000 -1.0000 5806206 1594184264.50 151.5735 59.9994 32.0000 1.9554 1.9574 406.7179 407.2055 0.0752 -1.0000 -1.0000 5806424 1594184264.60 151.5735 59.9994 32.0000 1.9558 1.9577 406.6493 407.1361 0.0751 -1.0000 -1.0000 5806502 1594184264.70 151.5735 59.9994 32.0000 1.9558 1.9577 406.7723 407.2598 0.0752 -1.0000 -1.0000 5806565 1594184264.80 151.5735 59.9994 32.0000 1.9548 1.9567 406.8795 407.3678 0.0753 -1.0000 -1.0000 5806627 1594184264.90 151.5522 59.9997 32.0000 1.9549 1.9568 406.7266 407.2142 0.0752 -1.0000 -1.0000 5806705 1594184265.00 151.5494 59.9998 32.0000 1.9557 1.9576 406.6638 407.1513 0.0752 -1.0000 -1.0000 5806877 1594184265.10 151.5494 59.9998 32.0000 1.9555 1.9574 406.7470 407.2348 0.0753 -1.0000 -1.0000 5806940 1594184265.20 151.5494 59.9998 32.0000 1.9546 1.9566 406.9343 407.4228 0.0754 -1.0000 -1.0000 5807018 1594184265.30 151.5494 59.9998 32.0000 1.9543 1.9562 406.8961 407.3850 0.0753 -1.0000 -1.0000 5807080 1594184265.40 151.5494 59.9998 32.0000 1.9551 1.9570 406.7919 407.2793 0.0752 -1.0000 -1.0000 5807143 1594184265.50 151.4572 59.9998 32.0000 1.9556 1.9575 406.7217 407.2095 0.0752 -1.0000 -1.0000 5807377 1594184265.60 151.4572 59.9998 32.0000 1.9558 1.9577 406.7073 407.1948 0.0752 -1.0000 -1.0000 5807424 1594184265.70 151.4572 59.9998 32.0000 1.9553 1.9572 406.6780 407.1657 0.0752 -1.0000 -1.0000 5807486 1594184265.80 151.4572 59.9998 32.0000 1.9550 1.9570 406.9021 407.3904 0.0753 -1.0000 -1.0000 5807564 1594184265.90 151.4572 59.9998 32.0000 1.9544 1.9563 406.8183 407.3065 0.0753 -1.0000 -1.0000 5807627 1594184266.00 151.4572 59.9998 32.0000 1.9557 1.9577 406.7211 407.2088 0.0752 -1.0000 -1.0000 5808424 1594184266.10 151.5159 59.9998 32.0000 1.9551 1.9570 406.7551 407.2429 0.0753 -1.0000 -1.0000 5808502 1594184266.20 151.5159 59.9998 32.0000 1.9549 1.9569 406.8361 407.3250 0.0753 -1.0000 -1.0000 5808564 1594184266.30 151.5159 59.9998 32.0000 1.9545 1.9564 406.9100 407.3981 0.0753 -1.0000 -1.0000 5808627 1594184266.40 151.5159 59.9998 32.0000 1.9555 1.9575 406.7991 407.2875 0.0753 -1.0000 -1.0000 5808705 1594184266.50 151.5159 59.9998 32.0000 1.9559 1.9578 406.7434 407.2314 0.0752 -1.0000 -1.0000 5808767 1594184266.60 151.5077 59.9998 32.0000 1.9558 1.9578 406.6427 407.1296 0.0751 -1.0000 -1.0000 5808830 1594184266.70 151.4905 59.9998 32.0000 1.9547 1.9566 406.8491 407.3375 0.0753 -1.0000 -1.0000 5808908 1594184266.80 151.4905 59.9998 32.0000 1.9546 1.9565 406.9418 407.4299 0.0752 -1.0000 -1.0000 5808970 1594184266.90 151.4905 59.9998 32.0000 1.9550 1.9569 406.9338 407.4216 0.0752 -1.0000 -1.0000 5809033 1594184267.00 151.4905 59.9998 32.0000 1.9552 1.9571 406.7656 407.2534 0.0752 -1.0000 -1.0000 5809095 1594184267.10 151.4905 59.9998 32.0000 1.9553 1.9572 406.7841 407.2722 0.0753 -1.0000 -1.0000 5809158 1594184267.20 151.5279 59.9998 32.0000 1.9543 1.9562 406.8372 407.3245 0.0751 -1.0000 -1.0000 5809236 1594184267.30 151.5279 59.9998 32.0000 1.9550 1.9569 406.9509 407.4387 0.0753 -1.0000 -1.0000 5809298 1594184267.40 151.5279 59.9998 32.0000 1.9564 1.9583 406.7729 407.2611 0.0753 -1.0000 -1.0000 5809361 1594184267.50 151.5279 59.9998 32.0000 1.9566 1.9585 406.7017 407.1897 0.0753 -1.0000 -1.0000 5809439 1594184267.60 151.5279 59.9998 32.0000 1.9556 1.9575 406.8077 407.2950 0.0751 -1.0000 -1.0000 5809501 1594184267.70 151.5239 59.9998 32.0000 1.9554 1.9574 406.7801 407.2667 0.0750 -1.0000 -1.0000 5809564 1594184267.80 151.5229 59.9998 32.0000 1.9548 1.9567 406.8818 407.3690 0.0751 -1.0000 -1.0000 5809642 1594184267.90 151.5229 59.9998 32.0000 1.9554 1.9573 406.9468 407.4346 0.0752 -1.0000 -1.0000 5809705 1594184268.00 151.5229 59.9998 32.0000 1.9553 1.9572 406.9262 407.4142 0.0752 -1.0000 -1.0000 5809767 1594184268.10 151.5229 59.9998 32.0000 1.9555 1.9574 406.7258 407.2145 0.0754 -1.0000 -1.0000 5809908 1594184268.20 151.5229 59.9998 32.0000 1.9552 1.9571 406.8515 407.3394 0.0752 -1.0000 -1.0000 5809970 1594184268.30 151.5229 59.9998 32.0000 1.9549 1.9569 406.8927 407.3821 0.0755 -1.0000 -1.0000 5810033 1594184268.40 151.5229 59.9998 32.0000 1.9549 1.9569 406.9641 407.4531 0.0753 -1.0000 -1.0000 5810111 1594184268.50 151.5229 59.9998 32.0000 1.9552 1.9571 406.8352 407.3235 0.0753 -1.0000 -1.0000 5810173 1594184268.60 151.5229 59.9998 32.0000 1.9558 1.9577 406.6364 407.1235 0.0751 -1.0000 -1.0000 5810408 1594184268.70 151.5229 59.9998 32.0000 1.9559 1.9579 406.7968 407.2840 0.0752 -1.0000 -1.0000 5810470 1594184268.80 151.4786 59.9998 32.0000 1.9547 1.9566 406.8964 407.3841 0.0752 -1.0000 -1.0000 5810532 1594184268.90 151.4786 59.9998 32.0000 1.9548 1.9567 406.8804 407.3682 0.0753 -1.0000 -1.0000 5810611 1594184269.00 151.4786 59.9998 32.0000 1.9554 1.9574 406.9334 407.4217 0.0753 -1.0000 -1.0000 5810673 1594184269.10 151.4786 59.9998 32.0000 1.9557 1.9576 406.7624 407.2498 0.0752 -1.0000 -1.0000 5811173 1594184269.20 151.4786 59.9998 32.0000 1.9553 1.9572 406.6985 407.1867 0.0753 -1.0000 -1.0000 5811235 1594184269.30 151.4786 59.9998 32.0000 1.9554 1.9573 406.8490 407.3371 0.0752 -1.0000 -1.0000 5811298 1594184269.40 151.5410 59.9998 32.0000 1.9550 1.9569 406.9331 407.4207 0.0752 -1.0000 -1.0000 5811360 1594184269.50 151.5410 59.9998 32.0000 1.9557 1.9576 406.8920 407.3807 0.0753 -1.0000 -1.0000 5811438 1594184269.60 151.5410 59.9998 32.0000 1.9555 1.9574 406.7743 407.2617 0.0753 -1.0000 -1.0000 5811501 1594184269.70 151.5410 59.9998 32.0000 1.9558 1.9577 406.6425 407.1290 0.0750 -1.0000 -1.0000 5811595 1594184269.80 151.5410 59.9998 32.0000 1.9556 1.9576 406.8228 407.3111 0.0753 -1.0000 -1.0000 5811673 1594184269.90 151.5614 59.9995 32.0000 1.9547 1.9566 406.9569 407.4452 0.0753 -1.0000 -1.0000 5811736 1594184270.00 151.5706 59.9994 32.0000 1.9558 1.9577 406.9288 407.4166 0.0752 -1.0000 -1.0000 5811798 1594184270.10 151.5706 59.9994 32.0000 1.9563 1.9582 406.7816 407.2692 0.0752 -1.0000 -1.0000 5811861 1594184270.20 151.5706 59.9994 32.0000 1.9557 1.9576 406.7156 407.2035 0.0752 -1.0000 -1.0000 5812095 1594184270.30 151.5706 59.9994 32.0000 1.9550 1.9569 406.6669 407.1547 0.0753 -1.0000 -1.0000 5812157 1594184270.40 151.5706 59.9994 32.0000 1.9555 1.9574 406.7321 407.2207 0.0753 -1.0000 -1.0000 5812235 1594184270.50 151.5706 59.9994 32.0000 1.9544 1.9563 406.9208 407.4091 0.0752 -1.0000 -1.0000 5812298 1594184270.60 151.5451 59.9994 32.0000 1.9550 1.9569 406.8727 407.3604 0.0752 -1.0000 -1.0000 5812360 1594184270.70 151.5451 59.9994 32.0000 1.9545 1.9565 406.8200 407.3081 0.0753 -1.0000 -1.0000 5812688 1594184270.80 151.5451 59.9994 32.0000 1.9554 1.9573 406.5991 407.0866 0.0752 -1.0000 -1.0000 5812751 1594184270.90 151.5451 59.9994 32.0000 1.9552 1.9571 406.6973 407.1849 0.0752 -1.0000 -1.0000 5812829 1594184271.00 151.5451 59.9994 32.0000 1.9551 1.9570 406.8287 407.3168 0.0752 -1.0000 -1.0000 5812891 1594184271.10 151.5619 59.9994 32.0000 1.9555 1.9575 406.9118 407.3991 0.0751 -1.0000 -1.0000 5812954 1594184271.20 151.5937 59.9994 32.0000 1.9550 1.9570 406.7845 407.2723 0.0752 -1.0000 -1.0000 5813188 1594184271.30 151.5937 59.9994 32.0000 1.9555 1.9574 406.6814 407.1700 0.0753 -1.0000 -1.0000 5813251 1594184271.40 151.5937 59.9994 32.0000 1.9554 1.9574 406.7404 407.2280 0.0752 -1.0000 -1.0000 5813313 1594184271.50 151.5937 59.9994 32.0000 1.9556 1.9576 406.7972 407.2846 0.0751 -1.0000 -1.0000 5813391 1594184271.60 151.5937 59.9994 32.0000 1.9551 1.9570 406.9026 407.3909 0.0753 -1.0000 -1.0000 5813454 1594184271.70 151.4556 59.9994 32.0000 1.9554 1.9573 406.7708 407.2590 0.0753 -1.0000 -1.0000 5813735 1594184271.80 151.4556 59.9994 32.0000 1.9555 1.9575 406.7040 407.1913 0.0751 -1.0000 -1.0000 5813813 1594184271.90 151.4556 59.9994 32.0000 1.9551 1.9571 406.6932 407.1801 0.0752 -1.0000 -1.0000 5813875 1594184272.00 151.4556 59.9994 32.0000 1.9544 1.9563 406.7682 407.2566 0.0752 -1.0000 -1.0000 5813938 1594184272.10 151.4556 59.9994 32.0000 1.9541 1.9560 406.9232 407.4107 0.0752 -1.0000 -1.0000 5814001 1594184272.20 151.4556 59.9994 32.0000 1.9554 1.9573 406.9529 407.4416 0.0753 -1.0000 -1.0000 5814328 1594184272.30 151.4684 59.9994 32.0000 1.9554 1.9573 406.7687 407.2560 0.0752 -1.0000 -1.0000 5814391 1594184272.40 151.4684 59.9994 32.0000 1.9553 1.9572 406.6494 407.1375 0.0754 -1.0000 -1.0000 5814469 1594184272.50 151.4684 59.9994 32.0000 1.9546 1.9566 406.7658 407.2542 0.0753 -1.0000 -1.0000 5814531 1594184272.60 151.4684 59.9994 32.0000 1.9537 1.9556 406.8353 407.3224 0.0751 -1.0000 -1.0000 5814610 1594184272.70 151.4684 59.9994 32.0000 1.9543 1.9562 406.7638 407.2519 0.0754 -1.0000 -1.0000 5815156 1594184272.80 151.4745 59.9994 32.0000 1.9548 1.9567 406.7298 407.2177 0.0752 -1.0000 -1.0000 5815219 1594184272.90 151.4818 59.9994 32.0000 1.9545 1.9564 406.6673 407.1542 0.0752 -1.0000 -1.0000 5815281 1594184273.00 151.4818 59.9994 32.0000 1.9549 1.9569 406.7055 407.1939 0.0754 -1.0000 -1.0000 5815344 1594184273.10 151.4818 59.9994 32.0000 1.9551 1.9570 406.9201 407.4092 0.0754 -1.0000 -1.0000 5815406 1594184273.20 151.4818 59.9994 32.0000 1.9555 1.9574 406.8414 407.3303 0.0754 -1.0000 -1.0000 5815484 1594184273.30 151.4818 59.9994 32.0000 1.9550 1.9569 406.7508 407.2388 0.0752 -1.0000 -1.0000 5815547 1594184273.40 151.3927 59.9994 32.0000 1.9550 1.9570 406.6239 407.1124 0.0754 -1.0000 -1.0000 5815610 1594184273.50 151.3927 59.9994 32.0000 1.9551 1.9570 406.5885 407.0758 0.0752 -1.0000 -1.0000 5815687 1594184273.60 151.3927 59.9994 32.0000 1.9550 1.9570 406.7223 407.2101 0.0753 -1.0000 -1.0000 5815750 1594184273.70 151.3927 59.9994 32.0000 1.9544 1.9563 406.9254 407.4142 0.0753 -1.0000 -1.0000 5815813 1594184273.80 151.3927 59.9994 32.0000 1.9544 1.9563 406.7735 407.2615 0.0753 -1.0000 -1.0000 5815938 1594184273.90 151.4534 59.9994 32.0000 1.9558 1.9577 406.6014 407.0894 0.0753 -1.0000 -1.0000 5816000 1594184274.00 151.4598 59.9994 32.0000 1.9556 1.9575 406.6469 407.1345 0.0752 -1.0000 -1.0000 5816062 1594184274.10 151.4598 59.9994 32.0000 1.9552 1.9572 406.8395 407.3280 0.0752 -1.0000 -1.0000 5816140 1594184274.20 151.4598 59.9994 32.0000 1.9551 1.9570 406.8602 407.3474 0.0752 -1.0000 -1.0000 5816187 1594184274.30 151.4598 59.9994 32.0000 1.9547 1.9566 406.8213 407.3093 0.0752 -1.0000 -1.0000 5816250 1594184274.40 151.4598 59.9994 32.0000 1.9546 1.9566 406.7148 407.2026 0.0752 -1.0000 -1.0000 5816328 1594184274.50 151.4856 59.9990 32.0000 1.9550 1.9570 406.6307 407.1179 0.0752 -1.0000 -1.0000 5816390 1594184274.60 151.4856 59.9990 32.0000 1.9550 1.9570 406.7223 407.2096 0.0751 -1.0000 -1.0000 5816468 1594184274.70 151.4856 59.9990 32.0000 1.9548 1.9568 406.7109 407.1990 0.0753 -1.0000 -1.0000 5816531 1594184274.80 151.4856 59.9990 32.0000 1.9542 1.9562 406.8426 407.3301 0.0751 -1.0000 -1.0000 5816875 1594184274.90 151.4856 59.9990 32.0000 1.9540 1.9560 406.8255 407.3127 0.0752 -1.0000 -1.0000 5816953 1594184275.00 151.4856 59.9990 32.0000 1.9552 1.9571 406.6005 407.0886 0.0752 -1.0000 -1.0000 5817015 1594184275.10 151.4856 59.9990 32.0000 1.9550 1.9570 406.6228 407.1105 0.0753 -1.0000 -1.0000 5817078 1594184275.20 151.4856 59.9990 32.0000 1.9549 1.9568 406.6557 407.1439 0.0753 -1.0000 -1.0000 5817156 1594184275.30 151.4856 59.9990 32.0000 1.9543 1.9562 406.8781 407.3665 0.0753 -1.0000 -1.0000 5817218 1594184275.40 151.4856 59.9990 32.0000 1.9549 1.9569 406.8605 407.3496 0.0754 -1.0000 -1.0000 5817281 1594184275.50 151.4856 59.9990 32.0000 1.9550 1.9569 406.7357 407.2237 0.0752 -1.0000 -1.0000 5817343 1594184275.60 151.4856 59.9990 32.0000 1.9559 1.9578 406.6557 407.1437 0.0753 -1.0000 -1.0000 5817406 1594184275.70 151.4319 59.9990 32.0000 1.9552 1.9571 406.6927 407.1801 0.0751 -1.0000 -1.0000 5817468 1594184275.80 151.4319 59.9990 32.0000 1.9550 1.9569 406.7561 407.2443 0.0754 -1.0000 -1.0000 5817859 1594184275.90 151.4319 59.9990 32.0000 1.9550 1.9569 406.7227 407.2113 0.0753 -1.0000 -1.0000 5817921 1594184276.00 151.4319 59.9990 32.0000 1.9543 1.9562 406.7902 407.2782 0.0752 -1.0000 -1.0000 5817984 1594184276.10 151.4319 59.9990 32.0000 1.9541 1.9560 406.7074 407.1953 0.0753 -1.0000 -1.0000 5818062 1594184276.20 151.3788 59.9990 32.0000 1.9545 1.9564 406.7062 407.1935 0.0752 -1.0000 -1.0000 5818124 1594184276.30 151.3788 59.9990 32.0000 1.9541 1.9560 406.6744 407.1622 0.0753 -1.0000 -1.0000 5818859 1594184276.40 151.3788 59.9990 32.0000 1.9542 1.9561 406.7907 407.2787 0.0752 -1.0000 -1.0000 5818921 1594184276.50 151.3788 59.9990 32.0000 1.9538 1.9557 406.8047 407.2926 0.0752 -1.0000 -1.0000 5818999 1594184276.60 151.3788 59.9990 32.0000 1.9538 1.9557 406.7127 407.2003 0.0752 -1.0000 -1.0000 5819062 1594184276.70 151.3788 59.9990 32.0000 1.9548 1.9568 406.5902 407.0789 0.0754 -1.0000 -1.0000 5819124 1594184276.80 151.3868 59.9990 32.0000 1.9546 1.9565 406.6026 407.0908 0.0753 -1.0000 -1.0000 5819187 1594184276.90 151.4733 59.9990 32.0000 1.9541 1.9560 406.8237 407.3124 0.0754 -1.0000 -1.0000 5819265 1594184277.00 151.4733 59.9990 32.0000 1.9540 1.9559 406.8795 407.3675 0.0752 -1.0000 -1.0000 5819327 1594184277.10 151.4733 59.9990 32.0000 1.9544 1.9563 406.7755 407.2631 0.0752 -1.0000 -1.0000 5819390 1594184277.20 151.4733 59.9990 32.0000 1.9549 1.9568 406.7288 407.2168 0.0753 -1.0000 -1.0000 5819468 1594184277.30 151.4733 59.9990 32.0000 1.9556 1.9575 406.7007 407.1881 0.0751 -1.0000 -1.0000 5819530 1594184277.40 151.5279 59.9990 32.0000 1.9547 1.9566 406.8455 407.3337 0.0753 -1.0000 -1.0000 5819593 1594184277.50 151.5279 59.9990 32.0000 1.9537 1.9556 406.9188 407.4073 0.0753 -1.0000 -1.0000 5819656 1594184277.60 151.5279 59.9990 32.0000 1.9551 1.9571 406.7208 407.2101 0.0755 -1.0000 -1.0000 5819718 1594184277.70 151.5279 59.9990 32.0000 1.9551 1.9571 406.6952 407.1828 0.0752 -1.0000 -1.0000 5819780 1594184277.80 151.5279 59.9990 32.0000 1.9552 1.9571 406.6338 407.1208 0.0752 -1.0000 -1.0000 5819859 1594184277.90 151.5200 59.9990 32.0000 1.9547 1.9567 406.7341 407.2223 0.0753 -1.0000 -1.0000 5820234 1594184278.00 151.4354 59.9990 32.0000 1.9540 1.9559 406.8236 407.3108 0.0752 -1.0000 -1.0000 5820296 1594184278.10 151.4354 59.9990 32.0000 1.9548 1.9567 406.7869 407.2743 0.0751 -1.0000 -1.0000 5820374 1594184278.20 151.4354 59.9990 32.0000 1.9550 1.9570 406.6184 407.1061 0.0753 -1.0000 -1.0000 5820437 1594184278.30 151.4354 59.9990 32.0000 1.9552 1.9571 406.6122 407.0996 0.0752 -1.0000 -1.0000 5820499 1594184278.40 151.4354 59.9990 32.0000 1.9539 1.9559 406.8696 407.3576 0.0753 -1.0000 -1.0000 5820577 1594184278.50 151.4354 59.9990 32.0000 1.9542 1.9561 406.7566 407.2445 0.0752 -1.0000 -1.0000 5820639 1594184278.60 151.4354 59.9990 32.0000 1.9550 1.9569 406.6883 407.1780 0.0755 -1.0000 -1.0000 5820702 1594184278.70 151.4427 59.9990 32.0000 1.9551 1.9571 406.5211 407.0086 0.0753 -1.0000 -1.0000 5820764 1594184278.80 151.4427 59.9990 32.0000 1.9552 1.9571 406.6410 407.1292 0.0753 -1.0000 -1.0000 5820827 1594184278.90 151.4427 59.9990 32.0000 1.9548 1.9567 406.7143 407.2020 0.0752 -1.0000 -1.0000 5821124 1594184279.00 151.4427 59.9990 32.0000 1.9543 1.9562 406.8858 407.3738 0.0753 -1.0000 -1.0000 5821186 1594184279.10 151.4427 59.9990 32.0000 1.9546 1.9565 406.7816 407.2698 0.0752 -1.0000 -1.0000 5821249 1594184279.20 151.4332 59.9991 32.0000 1.9557 1.9576 406.6376 407.1259 0.0753 -1.0000 -1.0000 5821327 1594184279.30 151.4036 59.9996 32.0000 1.9556 1.9575 406.5872 407.0745 0.0752 -1.0000 -1.0000 5821389 1594184279.40 151.4036 59.9996 32.0000 1.9552 1.9572 406.6313 407.1186 0.0752 -1.0000 -1.0000 5821608 1594184279.50 151.4036 59.9996 32.0000 1.9551 1.9570 406.8187 407.3066 0.0752 -1.0000 -1.0000 5821686 1594184279.60 151.4036 59.9996 32.0000 1.9548 1.9567 406.7941 407.2811 0.0752 -1.0000 -1.0000 5821749 1594184279.70 151.4036 59.9996 32.0000 1.9556 1.9575 406.7358 407.2234 0.0752 -1.0000 -1.0000 5821811 1594184279.80 151.4036 59.9996 32.0000 1.9551 1.9570 406.6600 407.1480 0.0753 -1.0000 -1.0000 5821889 1594184279.90 151.4036 59.9996 32.0000 1.9551 1.9570 406.8129 407.3014 0.0753 -1.0000 -1.0000 5821952 1594184280.00 151.4036 59.9996 32.0000 1.9539 1.9559 406.8691 407.3575 0.0753 -1.0000 -1.0000 5822014 1594184280.10 151.4036 59.9996 32.0000 1.9548 1.9567 406.7678 407.2570 0.0755 -1.0000 -1.0000 5822077 1594184280.20 151.4036 59.9996 32.0000 1.9552 1.9571 406.7828 407.2718 0.0753 -1.0000 -1.0000 5822139 1594184280.30 151.4036 59.9996 32.0000 1.9563 1.9583 406.6569 407.1445 0.0752 -1.0000 -1.0000 5822202 1594184280.40 151.4036 59.9996 32.0000 1.9554 1.9573 406.6736 407.1617 0.0753 -1.0000 -1.0000 5822436 1594184280.50 151.4036 59.9996 32.0000 1.9548 1.9567 406.7824 407.2707 0.0752 -1.0000 -1.0000 5822499 1594184280.60 151.4223 59.9996 32.0000 1.9547 1.9566 406.8373 407.3251 0.0753 -1.0000 -1.0000 5822576 1594184280.70 151.4452 59.9996 32.0000 1.9549 1.9568 406.7309 407.2194 0.0754 -1.0000 -1.0000 5822639 1594184280.80 151.4452 59.9996 32.0000 1.9552 1.9572 406.6132 407.1017 0.0754 -1.0000 -1.0000 5822701 1594184280.90 151.4452 59.9996 32.0000 1.9555 1.9575 406.7257 407.2148 0.0754 -1.0000 -1.0000 5822779 1594184281.00 151.4452 59.9996 32.0000 1.9546 1.9565 406.8850 407.3738 0.0753 -1.0000 -1.0000 5822905 1594184281.10 151.4452 59.9996 32.0000 1.9540 1.9560 406.8867 407.3746 0.0753 -1.0000 -1.0000 5822967 1594184281.20 151.5094 59.9996 32.0000 1.9543 1.9563 406.8831 407.3717 0.0753 -1.0000 -1.0000 5823045 1594184281.30 151.5094 59.9996 32.0000 1.9552 1.9572 406.8264 407.3145 0.0753 -1.0000 -1.0000 5823108 1594184281.40 151.5094 59.9996 32.0000 1.9556 1.9575 406.5902 407.0785 0.0753 -1.0000 -1.0000 5823170 1594184281.50 151.5094 59.9996 32.0000 1.9557 1.9577 406.6953 407.1830 0.0752 -1.0000 -1.0000 5823404 1594184281.60 151.5094 59.9996 32.0000 1.9553 1.9573 406.6514 407.1398 0.0753 -1.0000 -1.0000 5823467 1594184281.70 151.5094 59.9996 32.0000 1.9552 1.9571 406.7431 407.2307 0.0752 -1.0000 -1.0000 5823529 1594184281.80 151.5094 59.9996 32.0000 1.9547 1.9566 406.8541 407.3418 0.0752 -1.0000 -1.0000 5823608 1594184281.90 151.5084 59.9996 32.0000 1.9552 1.9571 406.7705 407.2585 0.0753 -1.0000 -1.0000 5823670 1594184282.00 151.5084 59.9996 32.0000 1.9558 1.9577 406.6144 407.1020 0.0752 -1.0000 -1.0000 5823733 1594184282.10 151.5084 59.9996 32.0000 1.9554 1.9573 406.7862 407.2740 0.0752 -1.0000 -1.0000 5823795 1594184282.20 151.5084 59.9996 32.0000 1.9550 1.9569 406.8928 407.3815 0.0754 -1.0000 -1.0000 5823858 1594184282.30 151.5084 59.9996 32.0000 1.9548 1.9567 406.9496 407.4385 0.0753 -1.0000 -1.0000 5823998 1594184282.40 151.5885 59.9996 32.0000 1.9550 1.9569 406.8908 407.3790 0.0753 -1.0000 -1.0000 5824076 1594184282.50 151.5943 59.9996 32.0000 1.9555 1.9574 406.6913 407.1767 0.0749 -1.0000 -1.0000 5824139 1594184282.60 151.5943 59.9996 32.0000 1.9563 1.9582 406.6832 407.1713 0.0753 -1.0000 -1.0000 5824217 1594184282.70 151.5943 59.9996 32.0000 1.9555 1.9574 406.7089 407.1971 0.0753 -1.0000 -1.0000 5824279 1594184282.80 151.5943 59.9996 32.0000 1.9546 1.9565 406.7478 407.2347 0.0751 -1.0000 -1.0000 5824342 1594184282.90 151.5912 59.9996 32.0000 1.9551 1.9570 406.7946 407.2816 0.0752 -1.0000 -1.0000 5824420 1594184283.00 151.5706 59.9996 32.0000 1.9557 1.9576 406.6467 407.1343 0.0752 -1.0000 -1.0000 5825201 1594184283.10 151.5706 59.9996 32.0000 1.9556 1.9575 406.5720 407.0589 0.0751 -1.0000 -1.0000 5825263 1594184283.20 151.5706 59.9996 32.0000 1.9551 1.9570 406.7377 407.2259 0.0753 -1.0000 -1.0000 5825341 1594184283.30 151.5706 59.9996 32.0000 1.9549 1.9569 406.8392 407.3274 0.0753 -1.0000 -1.0000 5825404 1594184283.40 151.5706 59.9996 32.0000 1.9550 1.9569 406.8363 407.3235 0.0751 -1.0000 -1.0000 5825466 1594184283.50 151.5706 59.9996 32.0000 1.9549 1.9568 406.8365 407.3242 0.0753 -1.0000 -1.0000 5825654 1594184283.60 151.5706 59.9996 32.0000 1.9562 1.9582 406.7341 407.2230 0.0754 -1.0000 -1.0000 5825701 1594184283.70 151.5706 59.9996 32.0000 1.9559 1.9578 406.6778 407.1661 0.0753 -1.0000 -1.0000 5825779 1594184283.80 151.5706 59.9996 32.0000 1.9551 1.9570 406.7532 407.2404 0.0751 -1.0000 -1.0000 5825841 1594184283.90 151.5706 59.9996 32.0000 1.9541 1.9561 406.7647 407.2522 0.0752 -1.0000 -1.0000 5825904 1594184284.00 151.5706 59.9996 32.0000 1.9547 1.9566 406.6592 407.1462 0.0751 -1.0000 -1.0000 5825966 1594184284.10 151.5290 59.9996 32.0000 1.9553 1.9572 406.6360 407.1241 0.0753 -1.0000 -1.0000 5826045 1594184284.20 151.5290 59.9996 32.0000 1.9556 1.9575 406.7280 407.2154 0.0751 -1.0000 -1.0000 5826107 1594184284.30 151.5290 59.9996 32.0000 1.9551 1.9570 406.8453 407.3326 0.0752 -1.0000 -1.0000 5826169 1594184284.40 151.5290 59.9996 32.0000 1.9547 1.9566 406.8765 407.3635 0.0751 -1.0000 -1.0000 5826248 1594184284.50 151.5290 59.9996 32.0000 1.9546 1.9566 406.8210 407.3092 0.0753 -1.0000 -1.0000 5826310 1594184284.60 151.4193 59.9995 32.0000 1.9550 1.9570 406.6289 407.1164 0.0752 -1.0000 -1.0000 5826372 1594184284.70 151.4131 59.9994 32.0000 1.9542 1.9561 406.7176 407.2062 0.0753 -1.0000 -1.0000 5826435 1594184284.80 151.4131 59.9994 32.0000 1.9542 1.9561 406.7404 407.2281 0.0752 -1.0000 -1.0000 5826498 1594184284.90 151.4131 59.9994 32.0000 1.9540 1.9559 406.7569 407.2453 0.0754 -1.0000 -1.0000 5826575 1594184285.00 151.4131 59.9994 32.0000 1.9546 1.9565 406.8757 407.3634 0.0752 -1.0000 -1.0000 5826638 1594184285.10 151.4206 59.9994 32.0000 1.9549 1.9568 406.7236 407.2118 0.0753 -1.0000 -1.0000 5826701 1594184285.20 151.4665 59.9994 32.0000 1.9556 1.9576 406.6790 407.1676 0.0754 -1.0000 -1.0000 5826779 1594184285.30 151.4665 59.9994 32.0000 1.9549 1.9569 406.7308 407.2190 0.0753 -1.0000 -1.0000 5826841 1594184285.40 151.4665 59.9994 32.0000 1.9549 1.9568 406.8468 407.3345 0.0752 -1.0000 -1.0000 5826904 1594184285.50 151.4665 59.9994 32.0000 1.9554 1.9573 406.8361 407.3241 0.0752 -1.0000 -1.0000 5826982 1594184285.60 151.4665 59.9994 32.0000 1.9560 1.9579 406.6707 407.1580 0.0751 -1.0000 -1.0000 5827450 1594184285.70 151.3953 59.9994 32.0000 1.9555 1.9575 406.6952 407.1818 0.0751 -1.0000 -1.0000 5827513 1594184285.80 151.3948 59.9994 32.0000 1.9548 1.9568 406.5917 407.0786 0.0751 -1.0000 -1.0000 5827591 1594184285.90 151.3948 59.9994 32.0000 1.9552 1.9571 406.6150 407.1023 0.0752 -1.0000 -1.0000 5827669 1594184286.00 151.3948 59.9994 32.0000 1.9547 1.9566 406.8268 407.3148 0.0752 -1.0000 -1.0000 5827731 1594184286.10 151.3948 59.9994 32.0000 1.9543 1.9562 406.8621 407.3499 0.0752 -1.0000 -1.0000 5827794 1594184286.20 151.3948 59.9994 32.0000 1.9552 1.9571 406.7526 407.2401 0.0752 -1.0000 -1.0000 5827857 1594184286.30 151.3948 59.9994 32.0000 1.9554 1.9574 406.6616 407.1492 0.0751 -1.0000 -1.0000 5827919 1594184286.40 151.3948 59.9994 32.0000 1.9549 1.9568 406.7696 407.2576 0.0754 -1.0000 -1.0000 5827997 1594184286.50 151.3948 59.9994 32.0000 1.9547 1.9566 406.8073 407.2959 0.0753 -1.0000 -1.0000 5828060 1594184286.60 151.3948 59.9994 32.0000 1.9546 1.9566 406.7986 407.2872 0.0754 -1.0000 -1.0000 5828450 1594184286.70 151.3948 59.9994 32.0000 1.9550 1.9569 406.8419 407.3303 0.0753 -1.0000 -1.0000 5828513 1594184286.80 151.3697 59.9994 32.0000 1.9554 1.9573 406.6607 407.1489 0.0753 -1.0000 -1.0000 5828575 1594184286.90 151.3697 59.9994 32.0000 1.9546 1.9565 406.6044 407.0928 0.0754 -1.0000 -1.0000 5828638 1594184287.00 151.3697 59.9994 32.0000 1.9545 1.9564 406.7598 407.2480 0.0753 -1.0000 -1.0000 5828716 1594184287.10 151.3697 59.9994 32.0000 1.9550 1.9569 406.8088 407.2987 0.0754 -1.0000 -1.0000 5828778 1594184287.20 151.3697 59.9994 32.0000 1.9551 1.9570 406.9841 407.4716 0.0751 -1.0000 -1.0000 5828966 1594184287.30 151.4177 59.9994 32.0000 1.9549 1.9568 406.9127 407.4007 0.0753 -1.0000 -1.0000 5829028 1594184287.40 151.4497 59.9994 32.0000 1.9552 1.9571 406.5851 407.0736 0.0754 -1.0000 -1.0000 5829091 1594184287.50 151.4497 59.9994 32.0000 1.9551 1.9570 406.6775 407.1656 0.0752 -1.0000 -1.0000 5829153 1594184287.60 151.4497 59.9994 32.0000 1.9546 1.9565 406.7182 407.2058 0.0752 -1.0000 -1.0000 5829215 1594184287.70 151.4497 59.9994 32.0000 1.9549 1.9569 406.8303 407.3182 0.0753 -1.0000 -1.0000 5829278 1594184287.80 151.4497 59.9994 32.0000 1.9554 1.9573 406.8273 407.3161 0.0753 -1.0000 -1.0000 5829356 1594184287.90 151.4872 59.9994 32.0000 1.9560 1.9580 406.7532 407.2418 0.0754 -1.0000 -1.0000 5829419 1594184288.00 151.4872 59.9994 32.0000 1.9560 1.9580 406.6009 407.0888 0.0752 -1.0000 -1.0000 5829481 1594184288.10 151.4872 59.9994 32.0000 1.9560 1.9580 406.6478 407.1348 0.0751 -1.0000 -1.0000 5829559 1594184288.20 151.4872 59.9994 32.0000 1.9556 1.9576 406.8043 407.2915 0.0752 -1.0000 -1.0000 5829747 1594184288.30 151.5250 59.9994 32.0000 1.9550 1.9569 406.8360 407.3240 0.0752 -1.0000 -1.0000 5829809 1594184288.40 151.4890 59.9994 32.0000 1.9543 1.9562 406.7633 407.2518 0.0754 -1.0000 -1.0000 5829887 1594184288.50 151.4890 59.9994 32.0000 1.9548 1.9568 406.6340 407.1224 0.0753 -1.0000 -1.0000 5829950 1594184288.60 151.4890 59.9994 32.0000 1.9550 1.9570 406.6151 407.1034 0.0753 -1.0000 -1.0000 5830028 1594184288.70 151.4890 59.9994 32.0000 1.9548 1.9568 406.7044 407.1920 0.0753 -1.0000 -1.0000 5830606 1594184288.80 151.4890 59.9994 32.0000 1.9547 1.9566 406.7709 407.2595 0.0754 -1.0000 -1.0000 5830668 1594184288.90 151.4969 59.9994 32.0000 1.9543 1.9563 406.7702 407.2600 0.0755 -1.0000 -1.0000 5830731 1594184289.00 151.5461 59.9994 32.0000 1.9545 1.9564 406.7445 407.2325 0.0752 -1.0000 -1.0000 5830793 1594184289.10 151.5461 59.9994 32.0000 1.9551 1.9570 406.6249 407.1132 0.0754 -1.0000 -1.0000 5830856 1594184289.20 151.5461 59.9994 32.0000 1.9547 1.9566 406.6762 407.1657 0.0754 -1.0000 -1.0000 5831184 1594184289.30 151.5461 59.9994 32.0000 1.9548 1.9568 406.7732 407.2612 0.0753 -1.0000 -1.0000 5831231 1594184289.40 151.5461 59.9994 32.0000 1.9545 1.9564 406.9023 407.3909 0.0754 -1.0000 -1.0000 5831309 1594184289.50 151.4980 59.9994 32.0000 1.9541 1.9561 406.8824 407.3718 0.0754 -1.0000 -1.0000 5831371 1594184289.60 151.4980 59.9994 32.0000 1.9550 1.9570 406.6559 407.1438 0.0753 -1.0000 -1.0000 5831434 1594184289.70 151.4980 59.9994 32.0000 1.9551 1.9570 406.5078 406.9947 0.0751 -1.0000 -1.0000 5831668 1594184289.80 151.4980 59.9994 32.0000 1.9545 1.9565 406.7458 407.2337 0.0752 -1.0000 -1.0000 5831731 1594184289.90 151.4980 59.9994 32.0000 1.9543 1.9562 406.8723 407.3595 0.0752 -1.0000 -1.0000 5831793 1594184290.00 151.4980 59.9994 32.0000 1.9543 1.9562 406.8909 407.3785 0.0752 -1.0000 -1.0000 5831856 1594184290.10 151.4980 59.9994 32.0000 1.9552 1.9571 406.6842 407.1727 0.0753 -1.0000 -1.0000 5831934 1594184290.20 151.4980 59.9994 32.0000 1.9553 1.9572 406.6419 407.1291 0.0751 -1.0000 -1.0000 5832121 1594184290.30 151.5575 59.9994 32.0000 1.9556 1.9576 406.5933 407.0812 0.0752 -1.0000 -1.0000 5832184 1594184290.40 151.5575 59.9994 32.0000 1.9548 1.9567 406.8204 407.3078 0.0753 -1.0000 -1.0000 5832246 1594184290.50 151.5575 59.9994 32.0000 1.9546 1.9565 406.8266 407.3151 0.0753 -1.0000 -1.0000 5832309 1594184290.60 151.5575 59.9994 32.0000 1.9547 1.9566 406.8281 407.3148 0.0751 -1.0000 -1.0000 5832387 1594184290.70 151.5570 59.9994 32.0000 1.9533 1.9552 406.8232 407.3107 0.0752 -1.0000 -1.0000 5832449 1594184290.80 151.5570 59.9994 32.0000 1.9546 1.9565 406.6352 407.1229 0.0752 -1.0000 -1.0000 5832621 1594184290.90 151.5570 59.9994 32.0000 1.9552 1.9571 406.6051 407.0923 0.0751 -1.0000 -1.0000 5832699 1594184291.00 151.5570 59.9994 32.0000 1.9553 1.9573 406.7519 407.2389 0.0751 -1.0000 -1.0000 5832762 1594184291.10 151.5570 59.9994 32.0000 1.9546 1.9565 406.8656 407.3534 0.0752 -1.0000 -1.0000 5832824 1594184291.20 151.5570 59.9994 32.0000 1.9544 1.9563 406.8379 407.3248 0.0751 -1.0000 -1.0000 5832886 1594184291.30 151.5570 59.9994 32.0000 1.9550 1.9569 406.8383 407.3260 0.0753 -1.0000 -1.0000 5833371 1594184291.40 151.5570 59.9994 32.0000 1.9556 1.9576 406.6362 407.1253 0.0755 -1.0000 -1.0000 5833433 1594184291.50 151.5570 59.9994 32.0000 1.9550 1.9569 406.7207 407.2091 0.0753 -1.0000 -1.0000 5833511 1594184291.60 151.5570 59.9994 32.0000 1.9538 1.9558 406.7809 407.2692 0.0753 -1.0000 -1.0000 5833574 1594184291.70 151.5058 59.9994 32.0000 1.9544 1.9564 406.8260 407.3142 0.0753 -1.0000 -1.0000 5833637 1594184291.80 151.5058 59.9994 32.0000 1.9543 1.9563 406.7737 407.2618 0.0753 -1.0000 -1.0000 5833715 1594184291.90 151.5058 59.9994 32.0000 1.9551 1.9570 406.6709 407.1590 0.0753 -1.0000 -1.0000 5833777 1594184292.00 151.5058 59.9994 32.0000 1.9550 1.9569 406.6429 407.1308 0.0753 -1.0000 -1.0000 5833840 1594184292.10 151.4512 59.9994 32.0000 1.9545 1.9565 406.5562 407.0439 0.0753 -1.0000 -1.0000 5833918 1594184292.20 151.4512 59.9994 32.0000 1.9539 1.9558 406.7029 407.1909 0.0752 -1.0000 -1.0000 5833965 1594184292.30 151.4512 59.9994 32.0000 1.9542 1.9561 406.8441 407.3325 0.0754 -1.0000 -1.0000 5834043 1594184292.40 151.4512 59.9994 32.0000 1.9544 1.9563 406.8793 407.3673 0.0752 -1.0000 -1.0000 5834105 1594184292.50 151.4512 59.9994 32.0000 1.9544 1.9564 406.7796 407.2674 0.0753 -1.0000 -1.0000 5834168 1594184292.60 151.3848 59.9994 32.0000 1.9554 1.9573 406.7051 407.1934 0.0753 -1.0000 -1.0000 5834246 1594184292.70 151.4255 59.9994 32.0000 1.9553 1.9572 406.7706 407.2586 0.0753 -1.0000 -1.0000 5834308 1594184292.80 151.4255 59.9994 32.0000 1.9544 1.9563 406.8166 407.3055 0.0754 -1.0000 -1.0000 5834714 1594184292.90 151.4250 59.9994 32.0000 1.9545 1.9564 406.8807 407.3693 0.0753 -1.0000 -1.0000 5834777 1594184293.00 151.4131 59.9994 32.0000 1.9557 1.9577 406.7188 407.2072 0.0753 -1.0000 -1.0000 5834839 1594184293.10 151.4131 59.9994 32.0000 1.9551 1.9570 406.6628 407.1506 0.0753 -1.0000 -1.0000 5834902 1594184293.20 151.4131 59.9994 32.0000 1.9539 1.9558 406.8176 407.3062 0.0753 -1.0000 -1.0000 5834980 1594184293.30 151.4131 59.9994 32.0000 1.9543 1.9562 406.8910 407.3794 0.0753 -1.0000 -1.0000 5835042 1594184293.40 151.4131 59.9994 32.0000 1.9555 1.9574 406.7697 407.2583 0.0754 -1.0000 -1.0000 5835105 1594184293.50 151.4131 59.9994 32.0000 1.9556 1.9575 406.6138 407.1024 0.0754 -1.0000 -1.0000 5835167 1594184293.60 151.4182 59.9994 32.0000 1.9555 1.9574 406.6619 407.1506 0.0754 -1.0000 -1.0000 5835230 1594184293.70 151.4453 59.9994 32.0000 1.9552 1.9571 406.7349 407.2229 0.0752 -1.0000 -1.0000 5835308 1594184293.80 151.4453 59.9994 32.0000 1.9540 1.9560 407.0406 407.5281 0.0752 -1.0000 -1.0000 5835699 1594184293.90 151.4453 59.9994 32.0000 1.9550 1.9569 406.9555 407.4448 0.0754 -1.0000 -1.0000 5835761 1594184294.00 151.4453 59.9994 32.0000 1.9550 1.9570 406.8295 407.3173 0.0753 -1.0000 -1.0000 5835824 1594184294.10 151.4453 59.9994 32.0000 1.9557 1.9576 406.7748 407.2629 0.0752 -1.0000 -1.0000 5835902 1594184294.20 151.4453 59.9994 32.0000 1.9556 1.9575 406.8411 407.3295 0.0754 -1.0000 -1.0000 5835964 1594184294.30 151.4543 59.9994 32.0000 1.9548 1.9567 406.8456 407.3333 0.0752 -1.0000 -1.0000 5836027 1594184294.40 151.5193 59.9994 32.0000 1.9552 1.9571 406.9110 407.3985 0.0752 -1.0000 -1.0000 5836199 1594184294.50 151.5193 59.9994 32.0000 1.9554 1.9573 406.8917 407.3809 0.0754 -1.0000 -1.0000 5836261 1594184294.60 151.5193 59.9994 32.0000 1.9563 1.9582 406.7274 407.2151 0.0752 -1.0000 -1.0000 5836339 1594184294.70 151.5193 59.9994 32.0000 1.9562 1.9581 406.6962 407.1842 0.0753 -1.0000 -1.0000 5836402 1594184294.80 151.5193 59.9994 32.0000 1.9553 1.9572 406.7560 407.2437 0.0752 -1.0000 -1.0000 5836464 1594184294.90 151.5193 59.9994 32.0000 1.9548 1.9567 406.8190 407.3065 0.0752 -1.0000 -1.0000 5836714 1594184295.00 151.5193 59.9994 32.0000 1.9548 1.9567 406.9041 407.3923 0.0753 -1.0000 -1.0000 5836776 1594184295.10 151.5193 59.9994 32.0000 1.9547 1.9566 406.9384 407.4276 0.0754 -1.0000 -1.0000 5836839 1594184295.20 151.5232 59.9994 32.0000 1.9553 1.9572 406.8428 407.3310 0.0752 -1.0000 -1.0000 5836901 1594184295.30 151.5232 59.9994 32.0000 1.9552 1.9571 406.7159 407.2036 0.0753 -1.0000 -1.0000 5836964 1594184295.40 151.5232 59.9994 32.0000 1.9558 1.9577 406.7436 407.2309 0.0751 -1.0000 -1.0000 5837198 1594184295.50 151.5232 59.9994 32.0000 1.9548 1.9567 406.8794 407.3669 0.0752 -1.0000 -1.0000 5837261 1594184295.60 151.5232 59.9994 32.0000 1.9555 1.9574 406.8828 407.3712 0.0753 -1.0000 -1.0000 5837323 1594184295.70 151.5215 59.9994 32.0000 1.9559 1.9578 406.7885 407.2762 0.0752 -1.0000 -1.0000 5837385 1594184295.80 151.4980 59.9994 32.0000 1.9552 1.9572 406.7300 407.2184 0.0753 -1.0000 -1.0000 5837464 1594184295.90 151.4980 59.9994 32.0000 1.9557 1.9576 406.7045 407.1927 0.0753 -1.0000 -1.0000 5837682 1594184296.00 151.4980 59.9994 32.0000 1.9550 1.9570 406.7848 407.2725 0.0752 -1.0000 -1.0000 5837745 1594184296.10 151.4980 59.9994 32.0000 1.9552 1.9571 406.9314 407.4197 0.0753 -1.0000 -1.0000 5837823 1594184296.20 151.4980 59.9994 32.0000 1.9541 1.9560 406.8540 407.3421 0.0752 -1.0000 -1.0000 5837885 1594184296.30 151.4980 59.9994 32.0000 1.9549 1.9569 406.8489 407.3380 0.0754 -1.0000 -1.0000 5837948 1594184296.40 151.4980 59.9994 32.0000 1.9551 1.9570 406.7156 407.2034 0.0753 -1.0000 -1.0000 5838182 1594184296.50 151.5756 59.9994 32.0000 1.9554 1.9573 406.8062 407.2948 0.0753 -1.0000 -1.0000 5838245 1594184296.60 151.5756 59.9994 32.0000 1.9543 1.9563 406.9211 407.4097 0.0753 -1.0000 -1.0000 5838323 1594184296.70 151.5756 59.9994 32.0000 1.9554 1.9573 406.8539 407.3422 0.0753 -1.0000 -1.0000 5838385 1594184296.80 151.5756 59.9994 32.0000 1.9550 1.9569 406.7652 407.2538 0.0754 -1.0000 -1.0000 5838448 1594184296.90 151.5756 59.9994 32.0000 1.9559 1.9578 406.6376 407.1256 0.0752 -1.0000 -1.0000 5838885 1594184297.00 151.5756 59.9994 32.0000 1.9551 1.9571 406.7318 407.2195 0.0752 -1.0000 -1.0000 5838948 1594184297.10 151.5433 59.9994 32.0000 1.9544 1.9563 406.8638 407.3524 0.0754 -1.0000 -1.0000 5839010 1594184297.20 151.5433 59.9994 32.0000 1.9551 1.9570 406.8309 407.3194 0.0753 -1.0000 -1.0000 5839088 1594184297.30 151.5433 59.9994 32.0000 1.9553 1.9572 406.7501 407.2374 0.0751 -1.0000 -1.0000 5839151 1594184297.40 151.5433 59.9994 32.0000 1.9558 1.9577 406.6448 407.1318 0.0752 -1.0000 -1.0000 5839213 1594184297.50 151.5433 59.9994 32.0000 1.9553 1.9572 406.6998 407.1873 0.0752 -1.0000 -1.0000 5839276 1594184297.60 151.5433 59.9994 32.0000 1.9540 1.9559 406.8405 407.3287 0.0752 -1.0000 -1.0000 5839338 1594184297.70 151.5436 59.9994 32.0000 1.9542 1.9562 406.8945 407.3820 0.0752 -1.0000 -1.0000 5839401 1594184297.80 151.5478 59.9994 32.0000 1.9550 1.9570 406.8584 407.3467 0.0753 -1.0000 -1.0000 5839479 1594184297.90 151.5478 59.9994 32.0000 1.9556 1.9575 406.6933 407.1812 0.0753 -1.0000 -1.0000 5839541 1594184298.00 151.5478 59.9994 32.0000 1.9558 1.9577 406.6692 407.1577 0.0753 -1.0000 -1.0000 5840245 1594184298.10 151.5469 59.9994 32.0000 1.9547 1.9567 406.6559 407.1443 0.0753 -1.0000 -1.0000 5840322 1594184298.20 151.5469 59.9994 32.0000 1.9546 1.9565 406.7268 407.2145 0.0752 -1.0000 -1.0000 5840385 1594184298.30 151.5469 59.9994 32.0000 1.9548 1.9568 406.9417 407.4292 0.0752 -1.0000 -1.0000 5840463 1594184298.40 151.5469 59.9994 32.0000 1.9550 1.9569 406.8755 407.3626 0.0752 -1.0000 -1.0000 5840541 1594184298.50 151.5469 59.9994 32.0000 1.9551 1.9570 406.7747 407.2636 0.0753 -1.0000 -1.0000 5840604 1594184298.60 151.5162 59.9994 32.0000 1.9542 1.9562 406.7130 407.2009 0.0753 -1.0000 -1.0000 5840666 1594184298.70 151.4151 59.9994 32.0000 1.9540 1.9560 406.8407 407.3280 0.0751 -1.0000 -1.0000 5840728 1594184298.80 151.4151 59.9994 32.0000 1.9546 1.9566 406.8963 407.3853 0.0753 -1.0000 -1.0000 5840791 1594184298.90 151.4151 59.9994 32.0000 1.9544 1.9563 406.8033 407.2908 0.0751 -1.0000 -1.0000 5840869 1594184299.00 151.4151 59.9994 32.0000 1.9551 1.9570 406.6556 407.1433 0.0753 -1.0000 -1.0000 5840932 1594184299.10 151.4151 59.9994 32.0000 1.9553 1.9573 406.6794 407.1674 0.0752 -1.0000 -1.0000 5840994 1594184299.20 151.4113 59.9994 32.0000 1.9554 1.9573 406.7116 407.1995 0.0753 -1.0000 -1.0000 5841072 1594184299.30 151.3801 59.9994 32.0000 1.9548 1.9567 406.7777 407.2657 0.0753 -1.0000 -1.0000 5841135 1594184299.40 151.3801 59.9994 32.0000 1.9554 1.9573 406.9450 407.4332 0.0753 -1.0000 -1.0000 5841197 1594184299.50 151.3801 59.9994 32.0000 1.9550 1.9570 406.8489 407.3367 0.0752 -1.0000 -1.0000 5841463 1594184299.60 151.3801 59.9994 32.0000 1.9549 1.9569 406.5556 407.0428 0.0752 -1.0000 -1.0000 5841525 1594184299.70 151.4056 59.9991 32.0000 1.9553 1.9573 406.7484 407.2369 0.0753 -1.0000 -1.0000 5841588 1594184299.80 151.4056 59.9991 32.0000 1.9547 1.9566 406.9261 407.4149 0.0754 -1.0000 -1.0000 5841666 1594184299.90 151.4056 59.9991 32.0000 1.9548 1.9567 406.9320 407.4199 0.0752 -1.0000 -1.0000 5841728 1594184300.00 151.4056 59.9991 32.0000 1.9549 1.9568 406.8503 407.3385 0.0753 -1.0000 -1.0000 5841791 1594184300.10 151.4056 59.9991 32.0000 1.9551 1.9570 406.7104 407.1981 0.0752 -1.0000 -1.0000 5841869 1594184300.20 151.4056 59.9991 32.0000 1.9560 1.9579 406.7568 407.2448 0.0753 -1.0000 -1.0000 5841932 1594184300.30 151.4056 59.9991 32.0000 1.9558 1.9578 406.7557 407.2451 0.0754 -1.0000 -1.0000 5841978 1594184300.40 151.4056 59.9991 32.0000 1.9554 1.9574 407.0061 407.4947 0.0754 -1.0000 -1.0000 5842057 1594184300.50 151.4056 59.9991 32.0000 1.9555 1.9574 406.8980 407.3865 0.0753 -1.0000 -1.0000 5842181 1594184300.60 151.4056 59.9991 32.0000 1.9556 1.9575 406.7929 407.2808 0.0752 -1.0000 -1.0000 5842260 1594184300.70 151.4056 59.9991 32.0000 1.9553 1.9573 406.6998 407.1884 0.0754 -1.0000 -1.0000 5842322 1594184300.80 151.4056 59.9991 32.0000 1.9547 1.9566 406.7004 407.1882 0.0753 -1.0000 -1.0000 5842384 1594184300.90 151.4444 59.9991 32.0000 1.9550 1.9570 406.8904 407.3795 0.0754 -1.0000 -1.0000 5842463 1594184301.00 151.4444 59.9991 32.0000 1.9542 1.9561 406.8676 407.3570 0.0754 -1.0000 -1.0000 5842525 1594184301.10 151.4444 59.9991 32.0000 1.9562 1.9581 406.7475 407.2364 0.0754 -1.0000 -1.0000 5842650 1594184301.20 151.4444 59.9991 32.0000 1.9553 1.9572 406.6718 407.1607 0.0754 -1.0000 -1.0000 5842728 1594184301.30 151.4444 59.9991 32.0000 1.9545 1.9565 406.8516 407.3409 0.0755 -1.0000 -1.0000 5842790 1594184301.40 151.5224 59.9991 32.0000 1.9551 1.9570 406.9366 407.4256 0.0753 -1.0000 -1.0000 5842853 1594184301.50 151.5471 59.9991 32.0000 1.9555 1.9574 406.8793 407.3678 0.0753 -1.0000 -1.0000 5842915 1594184301.60 151.5471 59.9991 32.0000 1.9555 1.9574 406.8274 407.3159 0.0753 -1.0000 -1.0000 5843197 1594184301.70 151.5471 59.9991 32.0000 1.9558 1.9577 406.7149 407.2025 0.0751 -1.0000 -1.0000 5843259 1594184301.80 151.5471 59.9991 32.0000 1.9559 1.9578 406.7573 407.2447 0.0752 -1.0000 -1.0000 5843322 1594184301.90 151.5471 59.9991 32.0000 1.9554 1.9573 406.9091 407.3973 0.0753 -1.0000 -1.0000 5843400 1594184302.00 151.4981 59.9991 32.0000 1.9549 1.9569 406.8146 407.3031 0.0754 -1.0000 -1.0000 5843447 1594184302.10 151.4981 59.9991 32.0000 1.9553 1.9572 406.5845 407.0721 0.0752 -1.0000 -1.0000 5843900 1594184302.20 151.4981 59.9991 32.0000 1.9546 1.9566 406.6621 407.1493 0.0752 -1.0000 -1.0000 5843962 1594184302.30 151.4981 59.9991 32.0000 1.9544 1.9563 406.7651 407.2532 0.0754 -1.0000 -1.0000 5844025 1594184302.40 151.4981 59.9991 32.0000 1.9549 1.9568 406.8332 407.3209 0.0751 -1.0000 -1.0000 5844087 1594184302.50 151.5632 59.9991 32.0000 1.9554 1.9573 406.8691 407.3584 0.0755 -1.0000 -1.0000 5844197 1594184302.60 151.5632 59.9991 32.0000 1.9559 1.9578 406.8448 407.3337 0.0753 -1.0000 -1.0000 5844415 1594184302.70 151.5632 59.9991 32.0000 1.9556 1.9575 406.6312 407.1181 0.0751 -1.0000 -1.0000 5844478 1594184302.80 151.5632 59.9991 32.0000 1.9553 1.9572 406.8658 407.3540 0.0753 -1.0000 -1.0000 5844540 1594184302.90 151.5632 59.9991 32.0000 1.9550 1.9569 406.8746 407.3631 0.0753 -1.0000 -1.0000 5844618 1594184303.00 151.5618 59.9991 32.0000 1.9547 1.9566 406.8928 407.3815 0.0753 -1.0000 -1.0000 5844681 1594184303.10 151.5581 59.9991 32.0000 1.9545 1.9565 406.8008 407.2891 0.0753 -1.0000 -1.0000 5844899 1594184303.20 151.5581 59.9991 32.0000 1.9551 1.9571 406.6336 407.1212 0.0753 -1.0000 -1.0000 5844977 1594184303.30 151.5581 59.9991 32.0000 1.9554 1.9574 406.7411 407.2281 0.0750 -1.0000 -1.0000 5845040 1594184303.40 151.5581 59.9991 32.0000 1.9553 1.9572 406.7158 407.2034 0.0752 -1.0000 -1.0000 5845102 1594184303.50 151.5581 59.9991 32.0000 1.9544 1.9563 406.9562 407.4441 0.0752 -1.0000 -1.0000 5845181 1594184303.60 151.5719 59.9991 32.0000 1.9544 1.9563 406.7804 407.2684 0.0753 -1.0000 -1.0000 5845243 1594184303.70 151.5719 59.9991 32.0000 1.9549 1.9568 406.7042 407.1928 0.0754 -1.0000 -1.0000 5845306 1594184303.80 151.5719 59.9991 32.0000 1.9551 1.9570 406.6679 407.1561 0.0753 -1.0000 -1.0000 5845384 1594184303.90 151.5719 59.9991 32.0000 1.9552 1.9571 406.6889 407.1779 0.0755 -1.0000 -1.0000 5845446 1594184304.00 151.5719 59.9991 32.0000 1.9545 1.9564 406.8052 407.2936 0.0753 -1.0000 -1.0000 5845509 1594184304.10 151.5545 59.9991 32.0000 1.9548 1.9568 406.9236 407.4116 0.0752 -1.0000 -1.0000 5845899 1594184304.20 151.5487 59.9991 32.0000 1.9543 1.9563 406.9490 407.4372 0.0752 -1.0000 -1.0000 5845962 1594184304.30 151.5487 59.9991 32.0000 1.9552 1.9571 406.6308 407.1182 0.0752 -1.0000 -1.0000 5846024 1594184304.40 151.5487 59.9991 32.0000 1.9557 1.9577 406.6657 407.1528 0.0751 -1.0000 -1.0000 5846087 1594184304.50 151.5487 59.9991 32.0000 1.9551 1.9570 406.7645 407.2520 0.0752 -1.0000 -1.0000 5846149 1594184304.60 151.5443 59.9991 32.0000 1.9546 1.9565 406.8523 407.3411 0.0753 -1.0000 -1.0000 5846227 1594184304.70 151.5142 59.9990 32.0000 1.9546 1.9565 406.8745 407.3624 0.0752 -1.0000 -1.0000 5846290 1594184304.80 151.5142 59.9990 32.0000 1.9554 1.9573 406.6863 407.1736 0.0752 -1.0000 -1.0000 5846352 1594184304.90 151.5142 59.9990 32.0000 1.9558 1.9577 406.7444 407.2331 0.0754 -1.0000 -1.0000 5846430 1594184305.00 151.5142 59.9990 32.0000 1.9542 1.9561 406.7335 407.2215 0.0752 -1.0000 -1.0000 5846477 1594184305.10 151.5142 59.9990 32.0000 1.9551 1.9571 406.8448 407.3328 0.0753 -1.0000 -1.0000 5847211 1594184305.20 151.5232 59.9990 32.0000 1.9552 1.9571 406.8258 407.3142 0.0753 -1.0000 -1.0000 5847289 1594184305.30 151.5302 59.9990 32.0000 1.9551 1.9571 406.8809 407.3688 0.0752 -1.0000 -1.0000 5847352 1594184305.40 151.5302 59.9990 32.0000 1.9557 1.9576 406.7327 407.2201 0.0752 -1.0000 -1.0000 5847414 1594184305.50 151.5302 59.9990 32.0000 1.9553 1.9573 406.7842 407.2717 0.0752 -1.0000 -1.0000 5847477 1594184305.60 151.5302 59.9990 32.0000 1.9549 1.9568 406.8085 407.2968 0.0753 -1.0000 -1.0000 5847539 1594184305.70 151.5274 59.9990 32.0000 1.9551 1.9570 406.9232 407.4112 0.0752 -1.0000 -1.0000 5847602 1594184305.80 151.4633 59.9990 32.0000 1.9554 1.9574 406.7839 407.2728 0.0754 -1.0000 -1.0000 5847680 1594184305.90 151.4633 59.9990 32.0000 1.9553 1.9572 406.6479 407.1360 0.0752 -1.0000 -1.0000 5847743 1594184306.00 151.4633 59.9990 32.0000 1.9551 1.9570 406.7222 407.2094 0.0751 -1.0000 -1.0000 5847805 1594184306.10 151.4633 59.9990 32.0000 1.9548 1.9567 406.6843 407.1712 0.0752 -1.0000 -1.0000 5848227 1594184306.20 151.4633 59.9990 32.0000 1.9545 1.9565 406.8712 407.3599 0.0754 -1.0000 -1.0000 5848289 1594184306.30 151.4758 59.9990 32.0000 1.9551 1.9570 406.8528 407.3406 0.0751 -1.0000 -1.0000 5848367 1594184306.40 151.4758 59.9990 32.0000 1.9556 1.9575 406.8135 407.3010 0.0752 -1.0000 -1.0000 5848446 1594184306.50 151.4758 59.9990 32.0000 1.9554 1.9573 406.6734 407.1611 0.0753 -1.0000 -1.0000 5848508 1594184306.60 151.4758 59.9990 32.0000 1.9547 1.9567 406.8067 407.2942 0.0751 -1.0000 -1.0000 5848649 1594184306.70 151.4758 59.9990 32.0000 1.9547 1.9566 406.9137 407.4020 0.0753 -1.0000 -1.0000 5848711 1594184306.80 151.4743 59.9990 32.0000 1.9546 1.9565 406.9184 407.4071 0.0753 -1.0000 -1.0000 5848758 1594184306.90 151.4711 59.9990 32.0000 1.9551 1.9570 406.8633 407.3513 0.0752 -1.0000 -1.0000 5848836 1594184307.00 151.4711 59.9990 32.0000 1.9551 1.9570 406.8265 407.3146 0.0753 -1.0000 -1.0000 5848898 1594184307.10 151.4711 59.9990 32.0000 1.9555 1.9575 406.6698 407.1578 0.0752 -1.0000 -1.0000 5848961 1594184307.20 151.4711 59.9990 32.0000 1.9562 1.9581 406.6932 407.1802 0.0752 -1.0000 -1.0000 5849039 1594184307.30 151.4711 59.9990 32.0000 1.9557 1.9576 406.7856 407.2738 0.0753 -1.0000 -1.0000 5849102 1594184307.40 151.4936 59.9990 32.0000 1.9546 1.9565 406.8927 407.3808 0.0752 -1.0000 -1.0000 5849164 1594184307.50 151.4936 59.9990 32.0000 1.9550 1.9569 406.9041 407.3913 0.0751 -1.0000 -1.0000 5849242 1594184307.60 151.4936 59.9990 32.0000 1.9550 1.9570 406.8546 407.3424 0.0752 -1.0000 -1.0000 5849305 1594184307.70 151.4936 59.9990 32.0000 1.9561 1.9581 406.6413 407.1283 0.0751 -1.0000 -1.0000 5849367 1594184307.80 151.4936 59.9990 32.0000 1.9553 1.9572 406.6593 407.1469 0.0752 -1.0000 -1.0000 5849445 1594184307.90 151.4932 59.9990 32.0000 1.9550 1.9569 406.7784 407.2659 0.0751 -1.0000 -1.0000 5849508 1594184308.00 151.4931 59.9990 32.0000 1.9547 1.9566 406.8120 407.2995 0.0752 -1.0000 -1.0000 5849570 1594184308.10 151.4931 59.9990 32.0000 1.9556 1.9576 406.7827 407.2706 0.0752 -1.0000 -1.0000 5849633 1594184308.20 151.4931 59.9990 32.0000 1.9561 1.9580 406.6915 407.1792 0.0752 -1.0000 -1.0000 5849961 1594184308.30 151.4931 59.9990 32.0000 1.9556 1.9576 406.7068 407.1944 0.0752 -1.0000 -1.0000 5850023 1594184308.40 151.4931 59.9990 32.0000 1.9548 1.9567 406.8083 407.2955 0.0751 -1.0000 -1.0000 5850102 1594184308.50 151.5210 59.9990 32.0000 1.9546 1.9566 406.8090 407.2969 0.0752 -1.0000 -1.0000 5850164 1594184308.60 151.5210 59.9990 32.0000 1.9540 1.9559 406.7987 407.2865 0.0752 -1.0000 -1.0000 5850242 1594184308.70 151.5210 59.9990 32.0000 1.9551 1.9570 406.7362 407.2244 0.0753 -1.0000 -1.0000 5850305 1594184308.80 151.5210 59.9990 32.0000 1.9549 1.9568 406.8144 407.3030 0.0753 -1.0000 -1.0000 5850367 1594184308.90 151.5210 59.9990 32.0000 1.9545 1.9564 406.8831 407.3707 0.0753 -1.0000 -1.0000 5850429 1594184309.00 151.5210 59.9990 32.0000 1.9547 1.9566 406.9896 407.4782 0.0753 -1.0000 -1.0000 5850492 1594184309.10 151.5277 59.9990 32.0000 1.9548 1.9567 406.8710 407.3593 0.0753 -1.0000 -1.0000 5850554 1594184309.20 151.5461 59.9990 32.0000 1.9564 1.9583 406.7582 407.2463 0.0752 -1.0000 -1.0000 5851632 1594184309.30 151.5461 59.9990 32.0000 1.9558 1.9577 406.7117 407.1997 0.0753 -1.0000 -1.0000 5851695 1594184309.40 151.5461 59.9990 32.0000 1.9557 1.9576 406.6593 407.1465 0.0752 -1.0000 -1.0000 5851757 1594184309.50 151.5461 59.9990 32.0000 1.9552 1.9571 406.7173 407.2049 0.0752 -1.0000 -1.0000 5851836 1594184309.60 151.5461 59.9990 32.0000 1.9549 1.9568 406.7842 407.2721 0.0753 -1.0000 -1.0000 5851898 1594184309.70 151.5375 60.0001 32.0000 1.9549 1.9569 406.8702 407.3586 0.0753 -1.0000 -1.0000 5851960 1594184309.80 151.5375 60.0001 32.0000 1.9547 1.9566 406.8478 407.3365 0.0754 -1.0000 -1.0000 5852039 1594184309.90 151.5375 60.0001 32.0000 1.9553 1.9572 406.6201 407.1085 0.0753 -1.0000 -1.0000 5852101 1594184310.00 151.5375 60.0001 32.0000 1.9543 1.9562 406.6949 407.1821 0.0752 -1.0000 -1.0000 5852164 1594184310.10 151.5375 60.0001 32.0000 1.9543 1.9563 406.8174 407.3046 0.0750 -1.0000 -1.0000 5852226 1594184310.20 151.5375 60.0001 32.0000 1.9543 1.9562 406.8459 407.3336 0.0752 -1.0000 -1.0000 5852288 1594184310.30 151.5391 60.0001 32.0000 1.9552 1.9571 406.8026 407.2904 0.0753 -1.0000 -1.0000 5852351 1594184310.40 151.5456 60.0001 32.0000 1.9542 1.9561 406.7511 407.2401 0.0755 -1.0000 -1.0000 5852429 1594184310.50 151.5456 60.0001 32.0000 1.9553 1.9572 406.5990 407.0873 0.0753 -1.0000 -1.0000 5852491 1594184310.60 151.5456 60.0001 32.0000 1.9547 1.9567 406.6623 407.1501 0.0753 -1.0000 -1.0000 5852569 1594184310.70 151.5456 60.0001 32.0000 1.9545 1.9565 406.8356 407.3242 0.0753 -1.0000 -1.0000 5852632 1594184310.80 151.5456 60.0001 32.0000 1.9549 1.9569 406.9229 407.4119 0.0754 -1.0000 -1.0000 5852694 1594184310.90 151.5075 60.0001 32.0000 1.9547 1.9566 406.8189 407.3072 0.0753 -1.0000 -1.0000 5852757 1594184311.00 151.5075 60.0001 32.0000 1.9552 1.9571 406.6779 407.1663 0.0753 -1.0000 -1.0000 5852819 1594184311.10 151.5075 60.0001 32.0000 1.9546 1.9566 406.6479 407.1359 0.0753 -1.0000 -1.0000 5852882 1594184311.20 151.5075 60.0001 32.0000 1.9543 1.9562 406.7692 407.2564 0.0751 -1.0000 -1.0000 5852960 1594184311.30 151.5075 60.0001 32.0000 1.9547 1.9566 406.8426 407.3301 0.0752 -1.0000 -1.0000 5853179 1594184311.40 151.4963 60.0001 32.0000 1.9547 1.9567 406.8009 407.2890 0.0753 -1.0000 -1.0000 5853241 1594184311.50 151.4739 60.0001 32.0000 1.9549 1.9568 406.6769 407.1648 0.0752 -1.0000 -1.0000 5853319 1594184311.60 151.4739 60.0001 32.0000 1.9552 1.9571 406.5846 407.0721 0.0753 -1.0000 -1.0000 5853382 1594184311.70 151.4739 60.0001 32.0000 1.9552 1.9571 406.6238 407.1116 0.0752 -1.0000 -1.0000 5853444 1594184311.80 151.4739 60.0001 32.0000 1.9549 1.9569 406.8867 407.3746 0.0752 -1.0000 -1.0000 5853632 1594184311.90 151.4739 60.0001 32.0000 1.9545 1.9565 406.8428 407.3310 0.0753 -1.0000 -1.0000 5853694 1594184312.00 151.4892 60.0001 32.0000 1.9549 1.9568 406.7185 407.2065 0.0753 -1.0000 -1.0000 5853757 1594184312.10 151.4892 60.0001 32.0000 1.9553 1.9573 406.7563 407.2446 0.0753 -1.0000 -1.0000 5853835 1594184312.20 151.4892 60.0001 32.0000 1.9554 1.9573 406.7407 407.2289 0.0754 -1.0000 -1.0000 5853898 1594184312.30 151.4892 60.0001 32.0000 1.9546 1.9566 406.8663 407.3550 0.0753 -1.0000 -1.0000 5854132 1594184312.40 151.4892 60.0001 32.0000 1.9547 1.9566 406.9048 407.3937 0.0754 -1.0000 -1.0000 5854210 1594184312.50 151.4892 60.0001 32.0000 1.9552 1.9572 406.7052 407.1933 0.0752 -1.0000 -1.0000 5854272 1594184312.60 151.4733 60.0001 32.0000 1.9552 1.9572 406.5311 407.0190 0.0753 -1.0000 -1.0000 5854335 1594184312.70 151.4061 60.0001 32.0000 1.9550 1.9569 406.7063 407.1932 0.0752 -1.0000 -1.0000 5854413 1594184312.80 151.4061 60.0001 32.0000 1.9539 1.9558 406.7633 407.2517 0.0753 -1.0000 -1.0000 5854475 1594184312.90 151.4061 60.0001 32.0000 1.9544 1.9563 406.7726 407.2609 0.0753 -1.0000 -1.0000 5854538 1594184313.00 151.4061 60.0001 32.0000 1.9549 1.9568 406.7584 407.2459 0.0752 -1.0000 -1.0000 5854600 1594184313.10 151.4061 60.0001 32.0000 1.9554 1.9573 406.5776 407.0656 0.0754 -1.0000 -1.0000 5854663 1594184313.20 151.4204 60.0001 32.0000 1.9559 1.9579 406.5697 407.0579 0.0753 -1.0000 -1.0000 5854741 1594184313.30 151.4204 60.0001 32.0000 1.9551 1.9571 406.8425 407.3311 0.0753 -1.0000 -1.0000 5854975 1594184313.40 151.4204 60.0001 32.0000 1.9545 1.9565 406.8722 407.3603 0.0753 -1.0000 -1.0000 5855038 1594184313.50 151.4204 60.0001 32.0000 1.9548 1.9568 406.8606 407.3489 0.0753 -1.0000 -1.0000 5855100 1594184313.60 151.4204 60.0001 32.0000 1.9551 1.9570 406.6689 407.1573 0.0753 -1.0000 -1.0000 5855163 1594184313.70 151.4190 60.0001 32.0000 1.9555 1.9574 406.5656 407.0538 0.0754 -1.0000 -1.0000 5855225 1594184313.80 151.4138 60.0001 32.0000 1.9551 1.9571 406.6378 407.1259 0.0753 -1.0000 -1.0000 5855428 1594184313.90 151.4138 60.0001 32.0000 1.9542 1.9561 406.8097 407.2979 0.0752 -1.0000 -1.0000 5855491 1594184314.00 151.4138 60.0001 32.0000 1.9550 1.9569 406.8524 407.3404 0.0753 -1.0000 -1.0000 5855553 1594184314.10 151.4138 60.0001 32.0000 1.9548 1.9568 406.7610 407.2496 0.0753 -1.0000 -1.0000 5855631 1594184314.20 151.4138 60.0001 32.0000 1.9556 1.9576 406.6790 407.1668 0.0752 -1.0000 -1.0000 5855694 1594184314.30 151.4488 60.0001 32.0000 1.9560 1.9579 406.6065 407.0934 0.0751 -1.0000 -1.0000 5855756 1594184314.40 151.4488 60.0001 32.0000 1.9550 1.9569 406.8136 407.3019 0.0754 -1.0000 -1.0000 5856194 1594184314.50 151.4488 60.0001 32.0000 1.9545 1.9565 406.8585 407.3479 0.0754 -1.0000 -1.0000 5856256 1594184314.60 151.4488 60.0001 32.0000 1.9542 1.9562 406.7112 407.1995 0.0753 -1.0000 -1.0000 5856334 1594184314.70 151.4488 60.0001 32.0000 1.9555 1.9574 406.6035 407.0917 0.0753 -1.0000 -1.0000 5856397 1594184314.80 151.4488 60.0001 32.0000 1.9552 1.9571 406.6661 407.1540 0.0753 -1.0000 -1.0000 5856459 1594184314.90 151.5038 60.0006 32.0000 1.9543 1.9562 406.8365 407.3250 0.0753 -1.0000 -1.0000 5856694 1594184315.00 151.5038 60.0006 32.0000 1.9537 1.9557 406.8888 407.3770 0.0753 -1.0000 -1.0000 5856756 1594184315.10 151.5038 60.0006 32.0000 1.9551 1.9571 406.8350 407.3225 0.0752 -1.0000 -1.0000 5856818 1594184315.20 151.5038 60.0006 32.0000 1.9558 1.9577 406.6800 407.1677 0.0752 -1.0000 -1.0000 5856897 1594184315.30 151.5038 60.0006 32.0000 1.9559 1.9578 406.5878 407.0758 0.0753 -1.0000 -1.0000 5856959 1594184315.40 151.5038 60.0006 32.0000 1.9549 1.9569 406.6400 407.1284 0.0753 -1.0000 -1.0000 5857209 1594184315.50 151.5038 60.0006 32.0000 1.9553 1.9572 406.7632 407.2515 0.0753 -1.0000 -1.0000 5857287 1594184315.60 151.5038 60.0006 32.0000 1.9554 1.9573 406.7735 407.2624 0.0754 -1.0000 -1.0000 5857350 1594184315.70 151.5038 60.0006 32.0000 1.9549 1.9568 406.7155 407.2032 0.0752 -1.0000 -1.0000 5857412 1594184315.80 151.5038 60.0006 32.0000 1.9556 1.9576 406.5598 407.0474 0.0752 -1.0000 -1.0000 5857490 1594184315.90 151.5038 60.0006 32.0000 1.9542 1.9561 406.7166 407.2052 0.0754 -1.0000 -1.0000 5857724 1594184316.00 151.5137 60.0006 32.0000 1.9551 1.9570 406.7734 407.2612 0.0753 -1.0000 -1.0000 5857787 1594184316.10 151.5137 60.0006 32.0000 1.9541 1.9560 406.8438 407.3319 0.0752 -1.0000 -1.0000 5857865 1594184316.20 151.5137 60.0006 32.0000 1.9542 1.9561 406.7630 407.2512 0.0753 -1.0000 -1.0000 5857928 1594184316.30 151.5137 60.0006 32.0000 1.9552 1.9571 406.6124 407.1003 0.0753 -1.0000 -1.0000 5857990 1594184316.40 151.5137 60.0006 32.0000 1.9545 1.9564 406.6568 407.1446 0.0752 -1.0000 -1.0000 5858224 1594184316.50 151.5515 60.0006 32.0000 1.9548 1.9568 406.6277 407.1160 0.0754 -1.0000 -1.0000 5858287 1594184316.60 151.5515 60.0006 32.0000 1.9546 1.9565 406.7528 407.2409 0.0753 -1.0000 -1.0000 5858365 1594184316.70 151.5515 60.0006 32.0000 1.9551 1.9570 406.6745 407.1626 0.0753 -1.0000 -1.0000 5858428 1594184316.80 151.5515 60.0006 32.0000 1.9551 1.9570 406.5964 407.0851 0.0755 -1.0000 -1.0000 5858490 1594184316.90 151.5515 60.0006 32.0000 1.9552 1.9571 406.5832 407.0715 0.0753 -1.0000 -1.0000 5858631 1594184317.00 151.5479 60.0006 32.0000 1.9546 1.9566 406.7310 407.2184 0.0752 -1.0000 -1.0000 5858693 1594184317.10 151.4929 60.0006 32.0000 1.9544 1.9563 406.8241 407.3115 0.0752 -1.0000 -1.0000 5858756 1594184317.20 151.4929 60.0006 32.0000 1.9549 1.9568 406.8035 407.2914 0.0753 -1.0000 -1.0000 5858834 1594184317.30 151.4929 60.0006 32.0000 1.9550 1.9569 406.7187 407.2067 0.0752 -1.0000 -1.0000 5858896 1594184317.40 151.4929 60.0006 32.0000 1.9555 1.9574 406.6145 407.1019 0.0752 -1.0000 -1.0000 5859677 1594184317.50 151.4929 60.0006 32.0000 1.9555 1.9574 406.6712 407.1579 0.0751 -1.0000 -1.0000 5859740 1594184317.60 151.6043 60.0006 32.0000 1.9559 1.9578 406.7767 407.2656 0.0754 -1.0000 -1.0000 5859802 1594184317.70 151.6043 60.0006 32.0000 1.9551 1.9570 406.8646 407.3530 0.0753 -1.0000 -1.0000 5859865 1594184317.80 151.6043 60.0006 32.0000 1.9557 1.9577 406.7193 407.2077 0.0753 -1.0000 -1.0000 5859943 1594184317.90 151.6043 60.0006 32.0000 1.9558 1.9577 406.6336 407.1208 0.0752 -1.0000 -1.0000 5900005 1594184318.00 151.6043 60.0006 32.0000 1.9558 1.9578 406.6413 407.1287 0.0752 -1.0000 -1.0000 5900068 1594184318.10 151.5041 60.0006 32.0000 1.9551 1.9570 406.6590 407.1472 0.0753 -1.0000 -1.0000 5900146 1594184318.20 151.4382 60.0006 32.0000 1.9540 1.9560 406.8970 407.3848 0.0752 -1.0000 -1.0000 5900209 1594184318.30 151.4382 60.0006 32.0000 1.9552 1.9572 406.8451 407.3332 0.0753 -1.0000 -1.0000 5900271 1594184318.40 151.4382 60.0006 32.0000 1.9549 1.9568 406.6634 407.1510 0.0752 -1.0000 -1.0000 5900334 1594184318.50 151.4382 60.0006 32.0000 1.9553 1.9572 406.7022 407.1900 0.0753 -1.0000 -1.0000 5900412 1594184318.60 151.4382 60.0006 32.0000 1.9538 1.9557 406.7835 407.2716 0.0752 -1.0000 -1.0000 5900474 1594184318.70 151.4051 60.0006 32.0000 1.9545 1.9564 406.8695 407.3581 0.0754 -1.0000 -1.0000 5900536 1594184318.80 151.4051 60.0006 32.0000 1.9551 1.9570 406.8099 407.2973 0.0752 -1.0000 -1.0000 5900599 1594184318.90 151.4051 60.0006 32.0000 1.9550 1.9569 406.6500 407.1379 0.0753 -1.0000 -1.0000 5900677 1594184319.00 151.4051 60.0006 32.0000 1.9544 1.9564 406.7239 407.2115 0.0752 -1.0000 -1.0000 5900739 1594184319.10 151.4051 60.0006 32.0000 1.9545 1.9564 406.7226 407.2101 0.0752 -1.0000 -1.0000 5900802 1594184319.20 151.3726 60.0006 32.0000 1.9543 1.9563 406.8144 407.3016 0.0752 -1.0000 -1.0000 5900880 1594184319.30 151.3701 60.0006 32.0000 1.9557 1.9576 406.7266 407.2147 0.0753 -1.0000 -1.0000 5900943 1594184319.40 151.3701 60.0006 32.0000 1.9549 1.9568 406.6787 407.1667 0.0753 -1.0000 -1.0000 5901005 1594184319.50 151.3701 60.0006 32.0000 1.9551 1.9570 406.5686 407.0569 0.0753 -1.0000 -1.0000 5901067 1594184319.60 151.3701 60.0006 32.0000 1.9549 1.9568 406.6143 407.1029 0.0754 -1.0000 -1.0000 5901130 1594184319.70 151.3708 60.0006 32.0000 1.9546 1.9565 406.8340 407.3214 0.0752 -1.0000 -1.0000 5901192 1594184319.80 151.4021 60.0010 32.0000 1.9537 1.9557 406.8655 407.3540 0.0753 -1.0000 -1.0000 5901270 1594184319.90 151.4021 60.0010 32.0000 1.9542 1.9561 406.8206 407.3087 0.0753 -1.0000 -1.0000 5901333 1594184320.00 151.4021 60.0010 32.0000 1.9547 1.9566 406.6892 407.1775 0.0753 -1.0000 -1.0000 5901880 1594184320.10 151.4021 60.0010 32.0000 1.9552 1.9572 406.7120 407.2002 0.0753 -1.0000 -1.0000 5901958 1594184320.20 151.4021 60.0010 32.0000 1.9551 1.9571 406.8545 407.3427 0.0753 -1.0000 -1.0000 5902020 1594184320.30 151.4156 60.0010 32.0000 1.9543 1.9563 406.9061 407.3945 0.0753 -1.0000 -1.0000 5902083 1594184320.40 151.4156 60.0010 32.0000 1.9554 1.9573 406.7366 407.2251 0.0754 -1.0000 -1.0000 5902161 1594184320.50 151.4156 60.0010 32.0000 1.9554 1.9573 406.5567 407.0445 0.0752 -1.0000 -1.0000 5902208 1594184320.60 151.4156 60.0010 32.0000 1.9549 1.9568 406.6097 407.0975 0.0753 -1.0000 -1.0000 5902286 1594184320.70 151.4156 60.0010 32.0000 1.9548 1.9567 406.6721 407.1604 0.0753 -1.0000 -1.0000 5902349 1594184320.80 151.4156 60.0010 32.0000 1.9545 1.9565 406.8437 407.3320 0.0753 -1.0000 -1.0000 5902411 1594184320.90 151.4704 60.0010 32.0000 1.9545 1.9564 406.8490 407.3362 0.0752 -1.0000 -1.0000 5902489 1594184321.00 151.4704 60.0010 32.0000 1.9557 1.9576 406.8156 407.3031 0.0751 -1.0000 -1.0000 5902723 1594184321.10 151.4704 60.0010 32.0000 1.9560 1.9579 406.6677 407.1551 0.0752 -1.0000 -1.0000 5902786 1594184321.20 151.4704 60.0010 32.0000 1.9553 1.9573 406.7052 407.1924 0.0752 -1.0000 -1.0000 5902864 1594184321.30 151.4704 60.0010 32.0000 1.9545 1.9564 406.8865 407.3744 0.0752 -1.0000 -1.0000 5902926 1594184321.40 151.5565 60.0010 32.0000 1.9544 1.9563 406.8259 407.3138 0.0753 -1.0000 -1.0000 5902989 1594184321.50 151.5565 60.0010 32.0000 1.9547 1.9567 406.7846 407.2737 0.0754 -1.0000 -1.0000 5903176 1594184321.60 151.5565 60.0010 32.0000 1.9559 1.9579 406.6193 407.1083 0.0754 -1.0000 -1.0000 5903239 1594184321.70 151.5565 60.0010 32.0000 1.9560 1.9579 406.6319 407.1197 0.0752 -1.0000 -1.0000 5903301 1594184321.80 151.5565 60.0010 32.0000 1.9550 1.9569 406.6815 407.1692 0.0752 -1.0000 -1.0000 5903379 1594184321.90 151.5703 60.0010 32.0000 1.9548 1.9568 406.8254 407.3130 0.0753 -1.0000 -1.0000 5903442 1594184322.00 151.5817 60.0010 32.0000 1.9544 1.9563 406.7272 407.2149 0.0752 -1.0000 -1.0000 5903629 1594184322.10 151.5817 60.0010 32.0000 1.9547 1.9567 406.6543 407.1426 0.0753 -1.0000 -1.0000 5903692 1594184322.20 151.5817 60.0010 32.0000 1.9556 1.9575 406.6147 407.1027 0.0753 -1.0000 -1.0000 5903755 1594184322.30 151.5817 60.0010 32.0000 1.9553 1.9573 406.7736 407.2617 0.0753 -1.0000 -1.0000 5903817 1594184322.40 151.5817 60.0010 32.0000 1.9544 1.9564 406.8409 407.3290 0.0753 -1.0000 -1.0000 5903895 1594184322.50 151.5817 60.0010 32.0000 1.9546 1.9565 406.7749 407.2628 0.0753 -1.0000 -1.0000 5903958 1594184322.60 151.5295 60.0010 32.0000 1.9548 1.9568 406.6223 407.1102 0.0752 -1.0000 -1.0000 5904145 1594184322.70 151.5101 60.0010 32.0000 1.9554 1.9574 406.6446 407.1328 0.0753 -1.0000 -1.0000 5904208 1594184322.80 151.5101 60.0010 32.0000 1.9548 1.9568 406.7409 407.2293 0.0753 -1.0000 -1.0000 5904270 1594184322.90 151.5101 60.0010 32.0000 1.9547 1.9567 406.7660 407.2536 0.0752 -1.0000 -1.0000 5904348 1594184323.00 151.5101 60.0010 32.0000 1.9540 1.9559 406.8403 407.3290 0.0753 -1.0000 -1.0000 5904411 1594184323.10 151.5101 60.0010 32.0000 1.9542 1.9562 406.7946 407.2827 0.0753 -1.0000 -1.0000 5905223 1594184323.20 151.4391 60.0010 32.0000 1.9546 1.9566 406.7145 407.2030 0.0754 -1.0000 -1.0000 5905301 1594184323.30 151.4391 60.0010 32.0000 1.9550 1.9570 406.6313 407.1197 0.0753 -1.0000 -1.0000 5905426 1594184323.40 151.4391 60.0010 32.0000 1.9544 1.9563 406.6661 407.1535 0.0752 -1.0000 -1.0000 5905488 1594184323.50 151.4391 60.0010 32.0000 1.9534 1.9553 406.7817 407.2698 0.0753 -1.0000 -1.0000 5905566 1594184323.60 151.4391 60.0010 32.0000 1.9538 1.9557 406.7882 407.2752 0.0751 -1.0000 -1.0000 5905629 1594184323.70 151.4801 60.0010 32.0000 1.9544 1.9564 406.7146 407.2030 0.0753 -1.0000 -1.0000 5905692 1594184323.80 151.4812 60.0010 32.0000 1.9557 1.9576 406.5627 407.0510 0.0753 -1.0000 -1.0000 5905769 1594184323.90 151.4812 60.0010 32.0000 1.9553 1.9572 406.7012 407.1891 0.0753 -1.0000 -1.0000 5905816 1594184324.00 151.4812 60.0010 32.0000 1.9543 1.9562 406.7018 407.1901 0.0753 -1.0000 -1.0000 5905894 1594184324.10 151.4812 60.0010 32.0000 1.9545 1.9564 406.8623 407.3502 0.0752 -1.0000 -1.0000 5905957 1594184324.20 151.4695 60.0010 32.0000 1.9545 1.9564 406.8510 407.3394 0.0753 -1.0000 -1.0000 5906019 1594184324.30 151.4432 60.0010 32.0000 1.9559 1.9578 406.6394 407.1268 0.0753 -1.0000 -1.0000 5906082 1594184324.40 151.4432 60.0010 32.0000 1.9561 1.9580 406.6131 407.1013 0.0753 -1.0000 -1.0000 5906160 1594184324.50 151.4432 60.0010 32.0000 1.9549 1.9569 406.6375 407.1246 0.0752 -1.0000 -1.0000 5906222 1594184324.60 151.4432 60.0010 32.0000 1.9548 1.9567 406.7679 407.2563 0.0753 -1.0000 -1.0000 5906457 1594184324.70 151.4432 60.0010 32.0000 1.9553 1.9573 406.7762 407.2647 0.0754 -1.0000 -1.0000 5906519 1594184324.80 151.4254 60.0007 32.0000 1.9553 1.9573 406.6063 407.0947 0.0754 -1.0000 -1.0000 5906582 1594184324.90 151.4254 60.0007 32.0000 1.9546 1.9565 406.6295 407.1178 0.0753 -1.0000 -1.0000 5906660 1594184325.00 151.4254 60.0007 32.0000 1.9546 1.9565 406.7609 407.2482 0.0751 -1.0000 -1.0000 5906722 1594184325.10 151.4254 60.0007 32.0000 1.9548 1.9567 406.8276 407.3157 0.0753 -1.0000 -1.0000 5906785 1594184325.20 151.4254 60.0007 32.0000 1.9553 1.9572 406.7890 407.2772 0.0753 -1.0000 -1.0000 5906863 1594184325.30 151.4053 60.0007 32.0000 1.9564 1.9584 406.7660 407.2542 0.0753 -1.0000 -1.0000 5906925 1594184325.40 151.3896 60.0007 32.0000 1.9564 1.9583 406.6523 407.1402 0.0753 -1.0000 -1.0000 5906988 1594184325.50 151.3896 60.0007 32.0000 1.9559 1.9578 406.5568 407.0441 0.0752 -1.0000 -1.0000 5907066 1594184325.60 151.3896 60.0007 32.0000 1.9546 1.9566 406.6047 407.0918 0.0751 -1.0000 -1.0000 5907128 1594184325.70 151.3896 60.0007 32.0000 1.9546 1.9566 406.8563 407.3445 0.0753 -1.0000 -1.0000 5907207 1594184325.80 151.3896 60.0007 32.0000 1.9554 1.9574 406.7780 407.2670 0.0754 -1.0000 -1.0000 5907269 1594184325.90 151.4373 60.0007 32.0000 1.9552 1.9571 406.7253 407.2143 0.0755 -1.0000 -1.0000 5907332 1594184326.00 151.4373 60.0007 32.0000 1.9553 1.9572 406.5976 407.0858 0.0753 -1.0000 -1.0000 5907410 1594184326.10 151.4373 60.0007 32.0000 1.9557 1.9576 406.7574 407.2452 0.0752 -1.0000 -1.0000 5907472 1594184326.20 151.4373 60.0007 32.0000 1.9546 1.9566 406.8273 407.3149 0.0752 -1.0000 -1.0000 5907707 1594184326.30 151.4373 60.0007 32.0000 1.9555 1.9575 406.9315 407.4194 0.0752 -1.0000 -1.0000 5907769 1594184326.40 151.4467 60.0007 32.0000 1.9554 1.9574 406.8028 407.2910 0.0753 -1.0000 -1.0000 5907832 1594184326.50 151.4597 60.0007 32.0000 1.9557 1.9577 406.6950 407.1830 0.0753 -1.0000 -1.0000 5907894 1594184326.60 151.4597 60.0007 32.0000 1.9557 1.9576 406.5893 407.0771 0.0752 -1.0000 -1.0000 5907972 1594184326.70 151.4597 60.0007 32.0000 1.9561 1.9580 406.5934 407.0809 0.0752 -1.0000 -1.0000 5908722 1594184326.80 151.4597 60.0007 32.0000 1.9551 1.9571 406.7692 407.2576 0.0754 -1.0000 -1.0000 5908784 1594184326.90 151.4597 60.0007 32.0000 1.9551 1.9571 406.8935 407.3818 0.0753 -1.0000 -1.0000 5908847 1594184327.00 151.5478 60.0007 32.0000 1.9552 1.9571 406.7815 407.2698 0.0753 -1.0000 -1.0000 5908910 1594184327.10 151.5478 60.0007 32.0000 1.9557 1.9576 406.6479 407.1357 0.0752 -1.0000 -1.0000 5908987 1594184327.20 151.5478 60.0007 32.0000 1.9553 1.9573 406.6246 407.1127 0.0753 -1.0000 -1.0000 5909175 1594184327.30 151.5478 60.0007 32.0000 1.9556 1.9576 406.8205 407.3094 0.0754 -1.0000 -1.0000 5909237 1594184327.40 151.5478 60.0007 32.0000 1.9552 1.9571 406.8911 407.3799 0.0754 -1.0000 -1.0000 5909300 1594184327.50 151.5107 60.0007 32.0000 1.9552 1.9572 406.9432 407.4321 0.0754 -1.0000 -1.0000 5909378 1594184327.60 151.4900 60.0007 32.0000 1.9545 1.9565 406.7906 407.2796 0.0754 -1.0000 -1.0000 5909441 1594184327.70 151.4900 60.0007 32.0000 1.9557 1.9577 406.7069 407.1942 0.0751 -1.0000 -1.0000 5909503 1594184327.80 151.4900 60.0007 32.0000 1.9550 1.9569 406.6935 407.1802 0.0751 -1.0000 -1.0000 5909581 1594184327.90 151.4900 60.0007 32.0000 1.9553 1.9572 406.7764 407.2636 0.0751 -1.0000 -1.0000 5909644 1594184328.00 151.4900 60.0007 32.0000 1.9547 1.9566 406.9110 407.4000 0.0755 -1.0000 -1.0000 5909706 1594184328.10 151.5116 60.0007 32.0000 1.9547 1.9566 406.9009 407.3899 0.0754 -1.0000 -1.0000 5909768 1594184328.20 151.5116 60.0007 32.0000 1.9556 1.9575 406.7014 407.1896 0.0752 -1.0000 -1.0000 5909831 1594184328.30 151.5116 60.0007 32.0000 1.9557 1.9577 406.6727 407.1608 0.0753 -1.0000 -1.0000 5910378 1594184328.40 151.5116 60.0007 32.0000 1.9551 1.9571 406.7825 407.2710 0.0753 -1.0000 -1.0000 5910441 1594184328.50 151.5116 60.0007 32.0000 1.9551 1.9571 406.9374 407.4256 0.0753 -1.0000 -1.0000 5910503 1594184328.60 151.5916 60.0007 32.0000 1.9541 1.9561 406.9550 407.4430 0.0752 -1.0000 -1.0000 5910581 1594184328.70 151.5916 60.0007 32.0000 1.9550 1.9569 406.7766 407.2642 0.0752 -1.0000 -1.0000 5910643 1594184328.80 151.5916 60.0007 32.0000 1.9557 1.9576 406.6667 407.1546 0.0753 -1.0000 -1.0000 5910706 1594184328.90 151.5916 60.0007 32.0000 1.9551 1.9570 406.6892 407.1769 0.0752 -1.0000 -1.0000 5910784 1594184329.00 151.5916 60.0007 32.0000 1.9556 1.9576 406.7878 407.2750 0.0751 -1.0000 -1.0000 5910846 1594184329.10 151.5916 60.0007 32.0000 1.9554 1.9573 406.8363 407.3235 0.0752 -1.0000 -1.0000 5910909 1594184329.20 151.5589 60.0007 32.0000 1.9554 1.9574 406.6863 407.1743 0.0752 -1.0000 -1.0000 5910971 1594184329.30 151.5589 60.0007 32.0000 1.9558 1.9578 406.6057 407.0943 0.0754 -1.0000 -1.0000 5911034 1594184329.40 151.5589 60.0007 32.0000 1.9553 1.9572 406.7577 407.2461 0.0753 -1.0000 -1.0000 5911096 1594184329.50 151.5589 60.0007 32.0000 1.9545 1.9565 406.9060 407.3941 0.0752 -1.0000 -1.0000 5911174 1594184329.60 151.5589 60.0007 32.0000 1.9536 1.9555 406.9439 407.4312 0.0751 -1.0000 -1.0000 5911237 1594184329.70 151.5366 60.0007 32.0000 1.9544 1.9563 406.9147 407.4024 0.0753 -1.0000 -1.0000 5911299 1594184329.80 151.5028 60.0008 32.0000 1.9543 1.9563 406.6497 407.1375 0.0752 -1.0000 -1.0000 5911534 1594184329.90 151.5028 60.0008 32.0000 1.9553 1.9573 406.6613 407.1498 0.0753 -1.0000 -1.0000 5911596 1594184330.00 151.5028 60.0008 32.0000 1.9549 1.9568 406.6616 407.1496 0.0754 -1.0000 -1.0000 5911659 1594184330.10 151.5028 60.0008 32.0000 1.9540 1.9560 406.7735 407.2625 0.0754 -1.0000 -1.0000 5911737 1594184330.20 151.5028 60.0008 32.0000 1.9537 1.9556 406.8408 407.3282 0.0752 -1.0000 -1.0000 5911800 1594184330.30 151.5028 60.0008 32.0000 1.9543 1.9562 406.7255 407.2142 0.0753 -1.0000 -1.0000 5911987 1594184330.40 151.4557 60.0008 32.0000 1.9547 1.9567 406.6597 407.1481 0.0754 -1.0000 -1.0000 5912050 1594184330.50 151.4557 60.0008 32.0000 1.9554 1.9573 406.6172 407.1051 0.0753 -1.0000 -1.0000 5912112 1594184330.60 151.4557 60.0008 32.0000 1.9547 1.9567 406.8273 407.3155 0.0753 -1.0000 -1.0000 5912190 1594184330.70 151.4557 60.0008 32.0000 1.9542 1.9561 406.9074 407.3953 0.0752 -1.0000 -1.0000 5912253 1594184330.80 151.4557 60.0008 32.0000 1.9545 1.9564 406.8231 407.3105 0.0752 -1.0000 -1.0000 5912487 1594184330.90 151.4561 60.0008 32.0000 1.9552 1.9572 406.6964 407.1842 0.0753 -1.0000 -1.0000 5912549 1594184331.00 151.4563 60.0008 32.0000 1.9552 1.9571 406.6150 407.1030 0.0753 -1.0000 -1.0000 5912612 1594184331.10 151.4563 60.0008 32.0000 1.9552 1.9571 406.6129 407.1005 0.0753 -1.0000 -1.0000 5912690 1594184331.20 151.4563 60.0008 32.0000 1.9550 1.9569 406.6773 407.1653 0.0752 -1.0000 -1.0000 5912752 1594184331.30 151.4563 60.0008 32.0000 1.9549 1.9568 406.7881 407.2763 0.0753 -1.0000 -1.0000 5912986 1594184331.40 151.4563 60.0008 32.0000 1.9550 1.9570 406.7011 407.1899 0.0754 -1.0000 -1.0000 5913049 1594184331.50 151.4725 60.0008 32.0000 1.9558 1.9578 406.6811 407.1684 0.0752 -1.0000 -1.0000 5913127 1594184331.60 151.4725 60.0008 32.0000 1.9555 1.9574 406.6493 407.1372 0.0753 -1.0000 -1.0000 5913190 1594184331.70 151.4725 60.0008 32.0000 1.9553 1.9572 406.8089 407.2972 0.0753 -1.0000 -1.0000 5913252 1594184331.80 151.4725 60.0008 32.0000 1.9544 1.9563 406.8985 407.3868 0.0753 -1.0000 -1.0000 5913486 1594184331.90 151.4725 60.0008 32.0000 1.9559 1.9578 406.8992 407.3885 0.0755 -1.0000 -1.0000 5913549 1594184332.00 151.4321 60.0008 32.0000 1.9557 1.9576 406.8019 407.2902 0.0753 -1.0000 -1.0000 5913612 1594184332.10 151.4321 60.0008 32.0000 1.9559 1.9578 406.6752 407.1633 0.0752 -1.0000 -1.0000 5913674 1594184332.20 151.4321 60.0008 32.0000 1.9556 1.9575 406.6734 407.1608 0.0752 -1.0000 -1.0000 5913737 1594184332.30 151.4321 60.0008 32.0000 1.9549 1.9568 406.7271 407.2146 0.0752 -1.0000 -1.0000 5913971 1594184332.40 151.4321 60.0008 32.0000 1.9542 1.9561 406.8170 407.3053 0.0753 -1.0000 -1.0000 5914049 1594184332.50 151.4321 60.0008 32.0000 1.9553 1.9572 406.7615 407.2500 0.0753 -1.0000 -1.0000 5914096 1594184332.60 151.4159 60.0008 32.0000 1.9561 1.9580 406.6376 407.1258 0.0753 -1.0000 -1.0000 5914174 1594184332.70 151.4070 60.0008 32.0000 1.9558 1.9578 406.6711 407.1596 0.0753 -1.0000 -1.0000 5914236 1594184332.80 151.4070 60.0008 32.0000 1.9542 1.9562 406.8721 407.3606 0.0754 -1.0000 -1.0000 5914455 1594184332.90 151.4070 60.0008 32.0000 1.9551 1.9571 406.8781 407.3665 0.0752 -1.0000 -1.0000 5914533 1594184333.00 151.4070 60.0008 32.0000 1.9557 1.9577 406.7914 407.2782 0.0752 -1.0000 -1.0000 5914596 1594184333.10 151.4070 60.0008 32.0000 1.9553 1.9572 406.7428 407.2314 0.0753 -1.0000 -1.0000 5914658 1594184333.20 151.4628 60.0008 32.0000 1.9558 1.9577 406.6594 407.1469 0.0752 -1.0000 -1.0000 5914736 1594184333.30 151.4628 60.0008 32.0000 1.9559 1.9578 406.8096 407.2970 0.0752 -1.0000 -1.0000 5914799 1594184333.40 151.4628 60.0008 32.0000 1.9539 1.9558 406.9559 407.4439 0.0752 -1.0000 -1.0000 5915377 1594184333.50 151.4628 60.0008 32.0000 1.9547 1.9566 406.9063 407.3956 0.0755 -1.0000 -1.0000 5915455 1594184333.60 151.4628 60.0008 32.0000 1.9563 1.9582 406.7848 407.2725 0.0753 -1.0000 -1.0000 5915517 1594184333.70 151.4705 60.0008 32.0000 1.9558 1.9577 406.6675 407.1567 0.0754 -1.0000 -1.0000 5915580 1594184333.80 151.4705 60.0008 32.0000 1.9553 1.9572 406.8534 407.3418 0.0753 -1.0000 -1.0000 5915658 1594184333.90 151.4705 60.0008 32.0000 1.9555 1.9574 406.8900 407.3778 0.0752 -1.0000 -1.0000 5915720 1594184334.00 151.4705 60.0008 32.0000 1.9558 1.9578 406.7544 407.2425 0.0753 -1.0000 -1.0000 5915783 1594184334.10 151.4705 60.0008 32.0000 1.9564 1.9584 406.7372 407.2261 0.0754 -1.0000 -1.0000 5915861 1594184334.20 151.4728 60.0008 32.0000 1.9554 1.9573 406.8326 407.3211 0.0753 -1.0000 -1.0000 5915923 1594184334.30 151.4780 60.0008 32.0000 1.9545 1.9565 406.8600 407.3489 0.0753 -1.0000 -1.0000 5915986 1594184334.40 151.4780 60.0008 32.0000 1.9539 1.9559 406.8315 407.3194 0.0752 -1.0000 -1.0000 5916049 1594184334.50 151.4780 60.0008 32.0000 1.9551 1.9571 406.7187 407.2064 0.0752 -1.0000 -1.0000 5916111 1594184334.60 151.4780 60.0008 32.0000 1.9557 1.9577 406.6916 407.1791 0.0752 -1.0000 -1.0000 5916189 1594184334.70 151.4780 60.0008 32.0000 1.9551 1.9570 406.7274 407.2152 0.0753 -1.0000 -1.0000 5916252 1594184334.80 151.5410 60.0003 32.0000 1.9545 1.9564 406.8611 407.3481 0.0751 -1.0000 -1.0000 5916314 1594184334.90 151.5410 60.0003 32.0000 1.9540 1.9560 406.9305 407.4185 0.0752 -1.0000 -1.0000 5916955 1594184335.00 151.5410 60.0003 32.0000 1.9550 1.9569 406.7705 407.2588 0.0754 -1.0000 -1.0000 5917017 1594184335.10 151.5410 60.0003 32.0000 1.9553 1.9573 406.6889 407.1778 0.0754 -1.0000 -1.0000 5917079 1594184335.20 151.5410 60.0003 32.0000 1.9553 1.9573 406.6116 407.1003 0.0753 -1.0000 -1.0000 5917142 1594184335.30 151.5135 60.0003 32.0000 1.9541 1.9561 406.6720 407.1603 0.0754 -1.0000 -1.0000 5917220 1594184335.40 151.5087 60.0003 32.0000 1.9543 1.9562 406.8755 407.3642 0.0753 -1.0000 -1.0000 5917282 1594184335.50 151.5087 60.0003 32.0000 1.9551 1.9570 406.7778 407.2657 0.0752 -1.0000 -1.0000 5917345 1594184335.60 151.5087 60.0003 32.0000 1.9547 1.9566 406.6716 407.1598 0.0754 -1.0000 -1.0000 5917408 1594184335.70 151.5087 60.0003 32.0000 1.9552 1.9571 406.6268 407.1147 0.0753 -1.0000 -1.0000 5917470 1594184335.80 151.5087 60.0003 32.0000 1.9553 1.9572 406.5982 407.0861 0.0753 -1.0000 -1.0000 5917548 1594184335.90 151.6020 60.0003 32.0000 1.9535 1.9554 406.8735 407.3615 0.0752 -1.0000 -1.0000 5917720 1594184336.00 151.6020 60.0003 32.0000 1.9542 1.9561 406.9636 407.4518 0.0752 -1.0000 -1.0000 5917782 1594184336.10 151.6020 60.0003 32.0000 1.9546 1.9565 406.8303 407.3178 0.0752 -1.0000 -1.0000 5917861 1594184336.20 151.6020 60.0003 32.0000 1.9562 1.9581 406.7382 407.2266 0.0753 -1.0000 -1.0000 5917923 1594184336.30 151.6020 60.0003 32.0000 1.9557 1.9576 406.6400 407.1288 0.0754 -1.0000 -1.0000 5917985 1594184336.40 151.5722 60.0003 32.0000 1.9552 1.9571 406.6765 407.1650 0.0753 -1.0000 -1.0000 5918048 1594184336.50 151.5722 60.0003 32.0000 1.9541 1.9561 406.7050 407.1923 0.0752 -1.0000 -1.0000 5918236 1594184336.60 151.5722 60.0003 32.0000 1.9543 1.9562 406.8695 407.3584 0.0753 -1.0000 -1.0000 5918298 1594184336.70 151.5722 60.0003 32.0000 1.9540 1.9560 406.8958 407.3828 0.0750 -1.0000 -1.0000 5918361 1594184336.80 151.5722 60.0003 32.0000 1.9547 1.9566 406.8730 407.3610 0.0753 -1.0000 -1.0000 5918439 1594184336.90 151.5191 60.0003 32.0000 1.9552 1.9571 406.6999 407.1878 0.0752 -1.0000 -1.0000 5918516 1594184337.00 151.4964 60.0003 32.0000 1.9546 1.9565 406.7046 407.1920 0.0752 -1.0000 -1.0000 5918751 1594184337.10 151.4964 60.0003 32.0000 1.9544 1.9563 406.8931 407.3815 0.0753 -1.0000 -1.0000 5918814 1594184337.20 151.4964 60.0003 32.0000 1.9545 1.9564 406.9052 407.3937 0.0753 -1.0000 -1.0000 5918876 1594184337.30 151.4964 60.0003 32.0000 1.9551 1.9570 406.7597 407.2485 0.0754 -1.0000 -1.0000 5918939 1594184337.40 151.4964 60.0003 32.0000 1.9552 1.9572 406.6305 407.1188 0.0753 -1.0000 -1.0000 5919001 1594184337.50 151.4861 60.0003 32.0000 1.9553 1.9572 406.6911 407.1790 0.0752 -1.0000 -1.0000 5919235 1594184337.60 151.4861 60.0003 32.0000 1.9541 1.9560 406.7950 407.2830 0.0753 -1.0000 -1.0000 5919298 1594184337.70 151.4861 60.0003 32.0000 1.9545 1.9564 406.9267 407.4153 0.0753 -1.0000 -1.0000 5919360 1594184337.80 151.4861 60.0003 32.0000 1.9545 1.9564 406.9010 407.3891 0.0752 -1.0000 -1.0000 5919438 1594184337.90 151.4861 60.0003 32.0000 1.9555 1.9574 406.7611 407.2491 0.0753 -1.0000 -1.0000 5919501 1594184338.00 151.4313 60.0003 32.0000 1.9549 1.9569 406.6453 407.1338 0.0753 -1.0000 -1.0000 5919719 1594184338.10 151.4313 60.0003 32.0000 1.9547 1.9567 406.8024 407.2888 0.0751 -1.0000 -1.0000 5919797 1594184338.20 151.4313 60.0003 32.0000 1.9536 1.9556 406.8650 407.3534 0.0753 -1.0000 -1.0000 5919860 1594184338.30 151.4313 60.0003 32.0000 1.9542 1.9561 406.9361 407.4247 0.0753 -1.0000 -1.0000 5919922 1594184338.40 151.4313 60.0003 32.0000 1.9547 1.9566 406.6694 407.1578 0.0754 -1.0000 -1.0000 5920001 1594184338.50 151.4317 60.0003 32.0000 1.9554 1.9573 406.6158 407.1046 0.0754 -1.0000 -1.0000 5920219 1594184338.60 151.4325 60.0003 32.0000 1.9546 1.9566 406.7806 407.2699 0.0755 -1.0000 -1.0000 5920298 1594184338.70 151.4325 60.0003 32.0000 1.9544 1.9564 406.9591 407.4476 0.0753 -1.0000 -1.0000 5920360 1594184338.80 151.4325 60.0003 32.0000 1.9540 1.9559 406.8854 407.3746 0.0754 -1.0000 -1.0000 5920422 1594184338.90 151.4325 60.0003 32.0000 1.9549 1.9568 406.8085 407.2965 0.0752 -1.0000 -1.0000 5920501 1594184339.00 151.4325 60.0003 32.0000 1.9552 1.9571 406.6255 407.1142 0.0754 -1.0000 -1.0000 5920922 1594184339.10 151.4095 60.0003 32.0000 1.9551 1.9570 406.6252 407.1128 0.0752 -1.0000 -1.0000 5920985 1594184339.20 151.4095 60.0003 32.0000 1.9548 1.9567 406.8065 407.2946 0.0754 -1.0000 -1.0000 5921063 1594184339.30 151.4095 60.0003 32.0000 1.9546 1.9566 406.8494 407.3376 0.0752 -1.0000 -1.0000 5921125 1594184339.40 151.4095 60.0003 32.0000 1.9547 1.9566 406.8218 407.3108 0.0754 -1.0000 -1.0000 5921188 1594184339.50 151.4095 60.0003 32.0000 1.9562 1.9582 406.7221 407.2104 0.0753 -1.0000 -1.0000 5921250 1594184339.60 151.4077 60.0012 32.0000 1.9553 1.9572 406.6859 407.1746 0.0754 -1.0000 -1.0000 5921422 1594184339.70 151.4077 60.0012 32.0000 1.9543 1.9562 406.8074 407.2953 0.0752 -1.0000 -1.0000 5921484 1594184339.80 151.4077 60.0012 32.0000 1.9541 1.9560 406.9705 407.4589 0.0754 -1.0000 -1.0000 5921563 1594184339.90 151.4077 60.0012 32.0000 1.9551 1.9571 406.9683 407.4570 0.0753 -1.0000 -1.0000 5921625 1594184340.00 151.4077 60.0012 32.0000 1.9558 1.9577 406.7246 407.2137 0.0754 -1.0000 -1.0000 5921688 1594184340.10 151.4077 60.0012 32.0000 1.9544 1.9564 406.6870 407.1761 0.0755 -1.0000 -1.0000 5922625 1594184340.20 151.4660 60.0012 32.0000 1.9551 1.9570 406.7064 407.1960 0.0755 -1.0000 -1.0000 5922703 1594184340.30 151.4660 60.0012 32.0000 1.9552 1.9571 406.9037 407.3927 0.0753 -1.0000 -1.0000 5922765 1594184340.40 151.4660 60.0012 32.0000 1.9548 1.9568 406.8174 407.3058 0.0754 -1.0000 -1.0000 5922844 1594184340.50 151.4660 60.0012 32.0000 1.9554 1.9574 406.7103 407.1987 0.0753 -1.0000 -1.0000 5922906 1594184340.60 151.4660 60.0012 32.0000 1.9559 1.9578 406.6815 407.1696 0.0753 -1.0000 -1.0000 5922984 1594184340.70 151.4604 60.0012 32.0000 1.9546 1.9565 406.7306 407.2197 0.0755 -1.0000 -1.0000 5923047 1594184340.80 151.4601 60.0012 32.0000 1.9545 1.9565 406.8690 407.3580 0.0753 -1.0000 -1.0000 5923109 1594184340.90 151.4601 60.0012 32.0000 1.9544 1.9563 406.8964 407.3842 0.0753 -1.0000 -1.0000 5923172 1594184341.00 151.4601 60.0012 32.0000 1.9552 1.9571 406.8323 407.3211 0.0753 -1.0000 -1.0000 5923250 1594184341.10 151.4601 60.0012 32.0000 1.9559 1.9578 406.7366 407.2249 0.0753 -1.0000 -1.0000 5923625 1594184341.20 151.4900 60.0012 32.0000 1.9557 1.9576 406.7208 407.2097 0.0754 -1.0000 -1.0000 5923703 1594184341.30 151.5642 60.0012 32.0000 1.9553 1.9572 406.8597 407.3490 0.0754 -1.0000 -1.0000 5923765 1594184341.40 151.5642 60.0012 32.0000 1.9549 1.9568 406.8820 407.3704 0.0753 -1.0000 -1.0000 5923828 1594184341.50 151.5642 60.0012 32.0000 1.9553 1.9572 406.7208 407.2096 0.0754 -1.0000 -1.0000 5923890 1594184341.60 151.5642 60.0012 32.0000 1.9561 1.9580 406.7477 407.2354 0.0751 -1.0000 -1.0000 5923968 1594184341.70 151.5642 60.0012 32.0000 1.9559 1.9578 406.6401 407.1269 0.0751 -1.0000 -1.0000 5924015 1594184341.80 151.5704 60.0012 32.0000 1.9546 1.9566 406.7733 407.2607 0.0752 -1.0000 -1.0000 5924093 1594184341.90 151.5704 60.0012 32.0000 1.9548 1.9567 406.9296 407.4180 0.0754 -1.0000 -1.0000 5924156 1594184342.00 151.5704 60.0012 32.0000 1.9550 1.9569 406.8266 407.3152 0.0753 -1.0000 -1.0000 5924218 1594184342.10 151.5704 60.0012 32.0000 1.9552 1.9571 406.6362 407.1242 0.0753 -1.0000 -1.0000 5924297 1594184342.20 151.5704 60.0012 32.0000 1.9554 1.9573 406.6993 407.1880 0.0754 -1.0000 -1.0000 5924359 1594184342.30 151.5704 60.0012 32.0000 1.9543 1.9562 406.8580 407.3461 0.0752 -1.0000 -1.0000 5924421 1594184342.40 151.5704 60.0012 32.0000 1.9546 1.9566 406.8760 407.3644 0.0753 -1.0000 -1.0000 5924484 1594184342.50 151.5704 60.0012 32.0000 1.9547 1.9566 406.8771 407.3643 0.0751 -1.0000 -1.0000 5924546 1594184342.60 151.5704 60.0012 32.0000 1.9556 1.9575 406.8185 407.3066 0.0753 -1.0000 -1.0000 5924624 1594184342.70 151.5704 60.0012 32.0000 1.9547 1.9567 406.7522 407.2406 0.0753 -1.0000 -1.0000 5924687 1594184342.80 151.5676 60.0012 32.0000 1.9541 1.9560 406.8216 407.3108 0.0754 -1.0000 -1.0000 5924749 1594184342.90 151.4970 60.0012 32.0000 1.9544 1.9563 406.8097 407.2981 0.0754 -1.0000 -1.0000 5924827 1594184343.00 151.4970 60.0012 32.0000 1.9539 1.9558 406.7197 407.2074 0.0752 -1.0000 -1.0000 5924890 1594184343.10 151.4970 60.0012 32.0000 1.9545 1.9564 406.6917 407.1800 0.0754 -1.0000 -1.0000 5924952 1594184343.20 151.4970 60.0012 32.0000 1.9536 1.9556 406.5739 407.0627 0.0754 -1.0000 -1.0000 5925015 1594184343.30 151.4970 60.0012 32.0000 1.9546 1.9566 406.6449 407.1333 0.0753 -1.0000 -1.0000 5925077 1594184343.40 151.4970 60.0012 32.0000 1.9531 1.9550 406.8449 407.3330 0.0754 -1.0000 -1.0000 5925156 1594184343.50 151.5128 60.0012 32.0000 1.9534 1.9553 406.8367 407.3259 0.0753 -1.0000 -1.0000 5925234 1594184343.60 151.5219 60.0012 32.0000 1.9536 1.9556 406.8460 407.3352 0.0754 -1.0000 -1.0000 5925468 1594184343.70 151.5219 60.0012 32.0000 1.9545 1.9564 406.7552 407.2437 0.0753 -1.0000 -1.0000 5925530 1594184343.80 151.5219 60.0012 32.0000 1.9548 1.9567 406.6303 407.1186 0.0753 -1.0000 -1.0000 5925593 1594184343.90 151.5219 60.0012 32.0000 1.9550 1.9569 406.7883 407.2769 0.0754 -1.0000 -1.0000 5925656 1594184344.00 151.5219 60.0012 32.0000 1.9542 1.9561 406.8949 407.3833 0.0753 -1.0000 -1.0000 5925718 1594184344.10 151.5142 60.0012 32.0000 1.9545 1.9565 406.9226 407.4110 0.0753 -1.0000 -1.0000 5925796 1594184344.20 151.5142 60.0012 32.0000 1.9543 1.9562 406.8496 407.3387 0.0754 -1.0000 -1.0000 5926374 1594184344.30 151.5142 60.0012 32.0000 1.9549 1.9568 406.6741 407.1615 0.0752 -1.0000 -1.0000 5926437 1594184344.40 151.5142 60.0012 32.0000 1.9549 1.9569 406.6007 407.0879 0.0752 -1.0000 -1.0000 5926515 1594184344.50 151.5142 60.0012 32.0000 1.9551 1.9570 406.8022 407.2904 0.0753 -1.0000 -1.0000 5926577 1594184344.60 151.5067 60.0009 32.0000 1.9546 1.9565 406.8690 407.3576 0.0753 -1.0000 -1.0000 5926655 1594184344.70 151.4951 60.0005 32.0000 1.9546 1.9565 406.8730 407.3617 0.0754 -1.0000 -1.0000 5926718 1594184344.80 151.4951 60.0005 32.0000 1.9548 1.9567 406.8156 407.3037 0.0753 -1.0000 -1.0000 5926780 1594184344.90 151.4951 60.0005 32.0000 1.9554 1.9573 406.6852 407.1738 0.0754 -1.0000 -1.0000 5926843 1594184345.00 151.4951 60.0005 32.0000 1.9552 1.9571 406.6758 407.1639 0.0753 -1.0000 -1.0000 5926905 1594184345.10 151.4951 60.0005 32.0000 1.9546 1.9565 406.8051 407.2927 0.0752 -1.0000 -1.0000 5926968 1594184345.20 151.4765 60.0005 32.0000 1.9546 1.9565 406.8061 407.2942 0.0753 -1.0000 -1.0000 5927217 1594184345.30 151.4765 60.0005 32.0000 1.9546 1.9565 406.7832 407.2721 0.0755 -1.0000 -1.0000 5927280 1594184345.40 151.4765 60.0005 32.0000 1.9551 1.9570 406.6895 407.1775 0.0752 -1.0000 -1.0000 5927343 1594184345.50 151.4765 60.0005 32.0000 1.9557 1.9576 406.6910 407.1783 0.0752 -1.0000 -1.0000 5927405 1594184345.60 151.4765 60.0005 32.0000 1.9537 1.9556 406.8618 407.3501 0.0754 -1.0000 -1.0000 5927467 1594184345.70 151.4697 60.0005 32.0000 1.9541 1.9560 406.9648 407.4537 0.0753 -1.0000 -1.0000 5927640 1594184345.80 151.4697 60.0005 32.0000 1.9543 1.9562 406.9376 407.4264 0.0753 -1.0000 -1.0000 5927717 1594184345.90 151.4697 60.0005 32.0000 1.9556 1.9575 406.7818 407.2699 0.0753 -1.0000 -1.0000 5927780 1594184346.00 151.4697 60.0005 32.0000 1.9563 1.9583 406.7280 407.2154 0.0751 -1.0000 -1.0000 5927843 1594184346.10 151.4697 60.0005 32.0000 1.9553 1.9572 406.8740 407.3624 0.0753 -1.0000 -1.0000 5927921 1594184346.20 151.4697 60.0005 32.0000 1.9548 1.9568 406.9153 407.4037 0.0752 -1.0000 -1.0000 5928155 1594184346.30 151.5190 60.0005 32.0000 1.9552 1.9571 406.7307 407.2190 0.0754 -1.0000 -1.0000 5928217 1594184346.40 151.5190 60.0005 32.0000 1.9554 1.9573 406.6920 407.1799 0.0752 -1.0000 -1.0000 5928280 1594184346.50 151.5190 60.0005 32.0000 1.9551 1.9570 406.8143 407.3020 0.0752 -1.0000 -1.0000 5928358 1594184346.60 151.5190 60.0005 32.0000 1.9558 1.9577 406.9778 407.4659 0.0752 -1.0000 -1.0000 5928420 1594184346.70 151.5190 60.0005 32.0000 1.9551 1.9570 406.9019 407.3901 0.0753 -1.0000 -1.0000 5928655 1594184346.80 151.5151 60.0005 32.0000 1.9554 1.9573 406.7634 407.2508 0.0752 -1.0000 -1.0000 5928702 1594184346.90 151.5130 60.0005 32.0000 1.9557 1.9576 406.7067 407.1947 0.0753 -1.0000 -1.0000 5928780 1594184347.00 151.5130 60.0005 32.0000 1.9557 1.9576 406.6780 407.1655 0.0752 -1.0000 -1.0000 5928842 1594184347.10 151.5130 60.0005 32.0000 1.9559 1.9578 406.7898 407.2780 0.0753 -1.0000 -1.0000 5928905 1594184347.20 151.5130 60.0005 32.0000 1.9549 1.9569 406.8901 407.3792 0.0754 -1.0000 -1.0000 5929405 1594184347.30 151.5130 60.0005 32.0000 1.9552 1.9571 406.8327 407.3216 0.0754 -1.0000 -1.0000 5929467 1594184347.40 151.5354 60.0005 32.0000 1.9562 1.9582 406.7598 407.2471 0.0752 -1.0000 -1.0000 5929530 1594184347.50 151.5354 60.0005 32.0000 1.9552 1.9571 406.8192 407.3073 0.0753 -1.0000 -1.0000 5929592 1594184347.60 151.5354 60.0005 32.0000 1.9552 1.9571 406.8492 407.3371 0.0752 -1.0000 -1.0000 5929655 1594184347.70 151.5354 60.0005 32.0000 1.9544 1.9563 406.9365 407.4235 0.0752 -1.0000 -1.0000 5929733 1594184347.80 151.5354 60.0005 32.0000 1.9552 1.9571 406.9306 407.4187 0.0752 -1.0000 -1.0000 5929811 1594184347.90 151.5263 60.0005 32.0000 1.9557 1.9576 406.8135 407.3010 0.0752 -1.0000 -1.0000 5929873 1594184348.00 151.4825 60.0005 32.0000 1.9560 1.9580 406.6567 407.1448 0.0753 -1.0000 -1.0000 5929936 1594184348.10 151.4825 60.0005 32.0000 1.9552 1.9571 406.6677 407.1553 0.0752 -1.0000 -1.0000 5929998 1594184348.20 151.4825 60.0005 32.0000 1.9549 1.9568 406.8170 407.3044 0.0752 -1.0000 -1.0000 5930061 1594184348.30 151.4825 60.0005 32.0000 1.9549 1.9568 406.7789 407.2682 0.0754 -1.0000 -1.0000 5930123 1594184348.40 151.4825 60.0005 32.0000 1.9553 1.9572 406.6819 407.1705 0.0754 -1.0000 -1.0000 5930201 1594184348.50 151.5159 60.0005 32.0000 1.9557 1.9576 406.6180 407.1056 0.0752 -1.0000 -1.0000 5930264 1594184348.60 151.5159 60.0005 32.0000 1.9553 1.9572 406.7762 407.2632 0.0752 -1.0000 -1.0000 5930342 1594184348.70 151.5159 60.0005 32.0000 1.9543 1.9562 406.8426 407.3316 0.0754 -1.0000 -1.0000 5930405 1594184348.80 151.5159 60.0005 32.0000 1.9545 1.9564 406.8889 407.3776 0.0753 -1.0000 -1.0000 5930482 1594184348.90 151.5159 60.0005 32.0000 1.9538 1.9557 406.8995 407.3871 0.0753 -1.0000 -1.0000 5930561 1594184349.00 151.5403 60.0005 32.0000 1.9550 1.9569 406.7641 407.2530 0.0754 -1.0000 -1.0000 5930623 1594184349.10 151.5817 60.0005 32.0000 1.9563 1.9582 406.6847 407.1730 0.0753 -1.0000 -1.0000 5930685 1594184349.20 151.5817 60.0005 32.0000 1.9559 1.9579 406.7202 407.2079 0.0753 -1.0000 -1.0000 5930764 1594184349.30 151.5817 60.0005 32.0000 1.9547 1.9567 406.8407 407.3290 0.0753 -1.0000 -1.0000 5930998 1594184349.40 151.5817 60.0005 32.0000 1.9552 1.9572 406.8077 407.2955 0.0752 -1.0000 -1.0000 5931061 1594184349.50 151.5817 60.0005 32.0000 1.9556 1.9575 406.6499 407.1372 0.0752 -1.0000 -1.0000 5931139 1594184349.60 151.4754 60.0000 32.0000 1.9554 1.9574 406.6395 407.1277 0.0753 -1.0000 -1.0000 5931201 1594184349.70 151.4754 60.0000 32.0000 1.9556 1.9575 406.7920 407.2798 0.0752 -1.0000 -1.0000 5931263 1594184349.80 151.4754 60.0000 32.0000 1.9547 1.9566 406.8970 407.3838 0.0751 -1.0000 -1.0000 5931779 1594184349.90 151.4754 60.0000 32.0000 1.9548 1.9568 406.8508 407.3390 0.0753 -1.0000 -1.0000 5931826 1594184350.00 151.4754 60.0000 32.0000 1.9549 1.9568 406.8215 407.3102 0.0753 -1.0000 -1.0000 5931904 1594184350.10 151.4844 60.0000 32.0000 1.9558 1.9577 406.6888 407.1764 0.0753 -1.0000 -1.0000 5931982 1594184350.20 151.4963 60.0000 32.0000 1.9550 1.9569 406.6985 407.1867 0.0752 -1.0000 -1.0000 5932045 1594184350.30 151.4963 60.0000 32.0000 1.9549 1.9568 406.7338 407.2218 0.0753 -1.0000 -1.0000 5932248 1594184350.40 151.4963 60.0000 32.0000 1.9549 1.9568 406.8498 407.3378 0.0753 -1.0000 -1.0000 5932326 1594184350.50 151.4963 60.0000 32.0000 1.9550 1.9569 406.7986 407.2865 0.0752 -1.0000 -1.0000 5932388 1594184350.60 151.4963 60.0000 32.0000 1.9556 1.9575 406.6986 407.1865 0.0753 -1.0000 -1.0000 5932466 1594184350.70 151.4346 60.0000 32.0000 1.9552 1.9571 406.7518 407.2392 0.0751 -1.0000 -1.0000 5932529 1594184350.80 151.3882 60.0000 32.0000 1.9541 1.9561 406.8636 407.3514 0.0753 -1.0000 -1.0000 5932591 1594184350.90 151.3882 60.0000 32.0000 1.9543 1.9563 406.9398 407.4282 0.0752 -1.0000 -1.0000 5932794 1594184351.00 151.3882 60.0000 32.0000 1.9547 1.9566 406.7494 407.2378 0.0753 -1.0000 -1.0000 5932857 1594184351.10 151.3882 60.0000 32.0000 1.9551 1.9570 406.6589 407.1470 0.0753 -1.0000 -1.0000 5932919 1594184351.20 151.3882 60.0000 32.0000 1.9553 1.9572 406.7189 407.2077 0.0754 -1.0000 -1.0000 5932997 1594184351.30 151.4545 60.0000 32.0000 1.9552 1.9571 406.7163 407.2041 0.0752 -1.0000 -1.0000 5933060 1594184351.40 151.4545 60.0000 32.0000 1.9551 1.9570 406.8835 407.3721 0.0753 -1.0000 -1.0000 5933638 1594184351.50 151.4545 60.0000 32.0000 1.9549 1.9569 406.9007 407.3893 0.0753 -1.0000 -1.0000 5933716 1594184351.60 151.4545 60.0000 32.0000 1.9549 1.9568 406.8348 407.3238 0.0753 -1.0000 -1.0000 5933778 1594184351.70 151.4545 60.0000 32.0000 1.9551 1.9571 406.7760 407.2634 0.0752 -1.0000 -1.0000 5933841 1594184351.80 151.4050 60.0000 32.0000 1.9549 1.9568 406.7896 407.2782 0.0754 -1.0000 -1.0000 5933904 1594184351.90 151.3956 60.0000 32.0000 1.9547 1.9566 406.7926 407.2803 0.0752 -1.0000 -1.0000 5933966 1594184352.00 151.3956 60.0000 32.0000 1.9551 1.9570 406.8095 407.2978 0.0753 -1.0000 -1.0000 5934029 1594184352.10 151.3956 60.0000 32.0000 1.9551 1.9571 406.7438 407.2321 0.0753 -1.0000 -1.0000 5934107 1594184352.20 151.3956 60.0000 32.0000 1.9558 1.9577 406.6872 407.1759 0.0754 -1.0000 -1.0000 5934169 1594184352.30 151.3956 60.0000 32.0000 1.9557 1.9576 406.7091 407.1970 0.0752 -1.0000 -1.0000 5934232 1594184352.40 151.4592 60.0000 32.0000 1.9550 1.9569 406.8643 407.3526 0.0753 -1.0000 -1.0000 5934435 1594184352.50 151.4592 60.0000 32.0000 1.9548 1.9567 406.9411 407.4302 0.0753 -1.0000 -1.0000 5934497 1594184352.60 151.4592 60.0000 32.0000 1.9540 1.9560 406.8333 407.3214 0.0753 -1.0000 -1.0000 5934575 1594184352.70 151.4592 60.0000 32.0000 1.9548 1.9567 406.7920 407.2801 0.0753 -1.0000 -1.0000 5934638 1594184352.80 151.4592 60.0000 32.0000 1.9552 1.9572 406.7251 407.2139 0.0754 -1.0000 -1.0000 5934700 1594184352.90 151.4592 60.0000 32.0000 1.9554 1.9574 406.6948 407.1830 0.0753 -1.0000 -1.0000 5934888 1594184353.00 151.4592 60.0000 32.0000 1.9547 1.9567 406.8472 407.3350 0.0752 -1.0000 -1.0000 5934950 1594184353.10 151.5151 60.0000 32.0000 1.9548 1.9568 406.9740 407.4618 0.0752 -1.0000 -1.0000 5935013 1594184353.20 151.5151 60.0000 32.0000 1.9564 1.9583 406.7931 407.2816 0.0754 -1.0000 -1.0000 5935091 1594184353.30 151.5151 60.0000 32.0000 1.9557 1.9576 406.6619 407.1500 0.0752 -1.0000 -1.0000 5935153 1594184353.40 151.5151 60.0000 32.0000 1.9556 1.9575 406.6797 407.1675 0.0752 -1.0000 -1.0000 5935216 1594184353.50 151.5151 60.0000 32.0000 1.9555 1.9574 406.7205 407.2079 0.0752 -1.0000 -1.0000 5935403 1594184353.60 151.5495 60.0000 32.0000 1.9545 1.9564 406.7583 407.2465 0.0753 -1.0000 -1.0000 5935466 1594184353.70 151.5495 60.0000 32.0000 1.9537 1.9556 406.8714 407.3599 0.0753 -1.0000 -1.0000 5935606 1594184353.80 151.5495 60.0000 32.0000 1.9546 1.9566 406.8808 407.3694 0.0753 -1.0000 -1.0000 5935669 1594184353.90 151.5495 60.0000 32.0000 1.9554 1.9573 406.6906 407.1791 0.0753 -1.0000 -1.0000 5935731 1594184354.00 151.5495 60.0000 32.0000 1.9562 1.9582 406.6963 407.1846 0.0753 -1.0000 -1.0000 5935919 1594184354.10 151.5443 60.0000 32.0000 1.9557 1.9576 406.7801 407.2681 0.0753 -1.0000 -1.0000 5935981 1594184354.20 151.5005 60.0000 32.0000 1.9546 1.9565 406.8786 407.3663 0.0752 -1.0000 -1.0000 5936044 1594184354.30 151.5005 60.0000 32.0000 1.9542 1.9562 406.9046 407.3927 0.0752 -1.0000 -1.0000 5936106 1594184354.40 151.5005 60.0000 32.0000 1.9547 1.9566 406.7207 407.2076 0.0751 -1.0000 -1.0000 5936184 1594184354.50 151.5005 60.0000 32.0000 1.9547 1.9567 406.6579 407.1459 0.0753 -1.0000 -1.0000 5936262 1594184354.60 151.5005 60.0000 32.0000 1.9545 1.9565 406.6647 407.1528 0.0753 -1.0000 -1.0000 5936325 1594184354.70 151.5158 60.0000 32.0000 1.9543 1.9562 406.8537 407.3417 0.0752 -1.0000 -1.0000 5936387 1594184354.80 151.5885 60.0003 32.0000 1.9545 1.9564 406.8187 407.3076 0.0754 -1.0000 -1.0000 5936450 1594184354.90 151.5885 60.0003 32.0000 1.9549 1.9568 406.8417 407.3302 0.0753 -1.0000 -1.0000 5936528 1594184355.00 151.5885 60.0003 32.0000 1.9554 1.9574 406.7329 407.2205 0.0752 -1.0000 -1.0000 5936762 1594184355.10 151.5885 60.0003 32.0000 1.9549 1.9568 406.8887 407.3767 0.0753 -1.0000 -1.0000 5936825 1594184355.20 151.5885 60.0003 32.0000 1.9546 1.9565 406.9140 407.4025 0.0753 -1.0000 -1.0000 5936903 1594184355.30 151.5331 60.0003 32.0000 1.9551 1.9570 406.8932 407.3815 0.0754 -1.0000 -1.0000 5936965 1594184355.40 151.5331 60.0003 32.0000 1.9558 1.9578 406.7158 407.2040 0.0752 -1.0000 -1.0000 5937028 1594184355.50 151.5331 60.0003 32.0000 1.9555 1.9574 406.6275 407.1153 0.0753 -1.0000 -1.0000 5937262 1594184355.60 151.5331 60.0003 32.0000 1.9551 1.9570 406.8103 407.2986 0.0753 -1.0000 -1.0000 5937324 1594184355.70 151.5331 60.0003 32.0000 1.9548 1.9568 406.8504 407.3381 0.0751 -1.0000 -1.0000 5937387 1594184355.80 151.5257 60.0003 32.0000 1.9553 1.9572 406.8699 407.3591 0.0754 -1.0000 -1.0000 5937465 1594184355.90 151.5216 60.0003 32.0000 1.9555 1.9574 406.6977 407.1856 0.0753 -1.0000 -1.0000 5937528 1594184356.00 151.5216 60.0003 32.0000 1.9554 1.9574 406.6148 407.1033 0.0754 -1.0000 -1.0000 5937590 1594184356.10 151.5216 60.0003 32.0000 1.9557 1.9577 406.6361 407.1248 0.0754 -1.0000 -1.0000 5938043 1594184356.20 151.5216 60.0003 32.0000 1.9552 1.9572 406.8712 407.3599 0.0754 -1.0000 -1.0000 5938106 1594184356.30 151.5216 60.0003 32.0000 1.9542 1.9562 406.7966 407.2852 0.0753 -1.0000 -1.0000 5938168 1594184356.40 151.5125 60.0003 32.0000 1.9552 1.9571 406.7570 407.2457 0.0753 -1.0000 -1.0000 5938231 1594184356.50 151.5125 60.0003 32.0000 1.9554 1.9573 406.6021 407.0896 0.0753 -1.0000 -1.0000 5938293 1594184356.60 151.5125 60.0003 32.0000 1.9554 1.9573 406.7352 407.2238 0.0753 -1.0000 -1.0000 5938543 1594184356.70 151.5125 60.0003 32.0000 1.9549 1.9568 406.7837 407.2712 0.0751 -1.0000 -1.0000 5938605 1594184356.80 151.5125 60.0003 32.0000 1.9552 1.9571 406.8765 407.3636 0.0752 -1.0000 -1.0000 5938668 1594184356.90 151.5125 60.0003 32.0000 1.9554 1.9573 406.8876 407.3761 0.0753 -1.0000 -1.0000 5938731 1594184357.00 151.4985 60.0003 32.0000 1.9557 1.9576 406.8111 407.3003 0.0754 -1.0000 -1.0000 5938809 1594184357.10 151.4218 60.0003 32.0000 1.9566 1.9586 406.7068 407.1941 0.0752 -1.0000 -1.0000 5939043 1594184357.20 151.4218 60.0003 32.0000 1.9565 1.9584 406.6848 407.1730 0.0754 -1.0000 -1.0000 5939106 1594184357.30 151.4218 60.0003 32.0000 1.9547 1.9566 406.8582 407.3477 0.0754 -1.0000 -1.0000 5939168 1594184357.40 151.4218 60.0003 32.0000 1.9536 1.9555 406.7829 407.2714 0.0754 -1.0000 -1.0000 5939231 1594184357.50 151.4218 60.0003 32.0000 1.9554 1.9574 406.7407 407.2301 0.0755 -1.0000 -1.0000 5939309 1594184357.60 151.4956 60.0003 32.0000 1.9554 1.9574 406.6651 407.1532 0.0753 -1.0000 -1.0000 5939902 1594184357.70 151.4956 60.0003 32.0000 1.9547 1.9566 406.7211 407.2096 0.0754 -1.0000 -1.0000 5939964 1594184357.80 151.4956 60.0003 32.0000 1.9549 1.9569 406.8384 407.3265 0.0752 -1.0000 -1.0000 5940043 1594184357.90 151.4956 60.0003 32.0000 1.9551 1.9571 406.9107 407.4000 0.0754 -1.0000 -1.0000 5940105 1594184358.00 151.4956 60.0003 32.0000 1.9556 1.9576 406.8547 407.3421 0.0752 -1.0000 -1.0000 5940168 1594184358.10 151.4975 60.0003 32.0000 1.9558 1.9578 406.6540 407.1418 0.0752 -1.0000 -1.0000 5940246 1594184358.20 151.5080 60.0003 32.0000 1.9554 1.9574 406.6282 407.1165 0.0753 -1.0000 -1.0000 5940308 1594184358.30 151.5080 60.0003 32.0000 1.9549 1.9569 406.8494 407.3363 0.0752 -1.0000 -1.0000 5940371 1594184358.40 151.5080 60.0003 32.0000 1.9545 1.9564 406.8169 407.3057 0.0753 -1.0000 -1.0000 5940449 1594184358.50 151.5080 60.0003 32.0000 1.9559 1.9578 406.7631 407.2513 0.0753 -1.0000 -1.0000 5940512 1594184358.60 151.5080 60.0003 32.0000 1.9559 1.9579 406.6620 407.1506 0.0754 -1.0000 -1.0000 5940589 1594184358.70 151.4943 60.0003 32.0000 1.9556 1.9575 406.6182 407.1069 0.0753 -1.0000 -1.0000 5940652 1594184358.80 151.4737 60.0003 32.0000 1.9547 1.9566 406.8014 407.2891 0.0752 -1.0000 -1.0000 5940714 1594184358.90 151.4737 60.0003 32.0000 1.9546 1.9565 406.8890 407.3762 0.0752 -1.0000 -1.0000 5940777 1594184359.00 151.4737 60.0003 32.0000 1.9545 1.9565 406.8624 407.3512 0.0753 -1.0000 -1.0000 5940839 1594184359.10 151.4737 60.0003 32.0000 1.9548 1.9567 406.8746 407.3646 0.0755 -1.0000 -1.0000 5940902 1594184359.20 151.4737 60.0003 32.0000 1.9555 1.9574 406.5751 407.0630 0.0753 -1.0000 -1.0000 5940980 1594184359.30 151.5395 60.0004 32.0000 1.9556 1.9576 406.6753 407.1635 0.0753 -1.0000 -1.0000 5941042 1594184359.40 151.5395 60.0004 32.0000 1.9547 1.9567 406.7339 407.2233 0.0754 -1.0000 -1.0000 5941105 1594184359.50 151.5395 60.0004 32.0000 1.9546 1.9566 406.8334 407.3215 0.0753 -1.0000 -1.0000 5941183 1594184359.60 151.5395 60.0004 32.0000 1.9544 1.9564 406.8094 407.2980 0.0754 -1.0000 -1.0000 5941246 1594184359.70 151.5395 60.0004 32.0000 1.9554 1.9573 406.6178 407.1062 0.0754 -1.0000 -1.0000 5941308 1594184359.80 151.5395 60.0004 32.0000 1.9556 1.9575 406.6409 407.1293 0.0754 -1.0000 -1.0000 5941370 1594184359.90 151.5395 60.0004 32.0000 1.9536 1.9556 406.7959 407.2847 0.0754 -1.0000 -1.0000 5941433 1594184360.00 151.5395 60.0004 32.0000 1.9543 1.9562 406.8894 407.3783 0.0754 -1.0000 -1.0000 5941511 1594184360.10 151.5395 60.0004 32.0000 1.9549 1.9569 406.8017 407.2905 0.0754 -1.0000 -1.0000 5941652 1594184360.20 151.5395 60.0004 32.0000 1.9549 1.9568 406.8726 407.3618 0.0754 -1.0000 -1.0000 5941777 1594184360.30 151.5395 60.0004 32.0000 1.9553 1.9572 406.6542 407.1427 0.0753 -1.0000 -1.0000 5941839 1594184360.40 151.5395 60.0004 32.0000 1.9557 1.9576 406.7689 407.2570 0.0753 -1.0000 -1.0000 5941917 1594184360.50 151.5491 60.0004 32.0000 1.9548 1.9567 406.8724 407.3610 0.0753 -1.0000 -1.0000 5941980 1594184360.60 151.5491 60.0004 32.0000 1.9549 1.9568 407.0037 407.4924 0.0753 -1.0000 -1.0000 5942058 1594184360.70 151.5491 60.0004 32.0000 1.9551 1.9570 406.7167 407.2045 0.0753 -1.0000 -1.0000 5942526 1594184360.80 151.5491 60.0004 32.0000 1.9550 1.9570 406.6503 407.1391 0.0754 -1.0000 -1.0000 5942589 1594184360.90 151.5491 60.0004 32.0000 1.9545 1.9565 406.6972 407.1851 0.0752 -1.0000 -1.0000 5942667 1594184361.00 151.5476 60.0004 32.0000 1.9550 1.9570 406.8636 407.3529 0.0754 -1.0000 -1.0000 5942730 1594184361.10 151.4994 60.0004 32.0000 1.9557 1.9576 406.9326 407.4212 0.0754 -1.0000 -1.0000 5942792 1594184361.20 151.4994 60.0004 32.0000 1.9554 1.9573 406.7322 407.2197 0.0751 -1.0000 -1.0000 5943073 1594184361.30 151.4994 60.0004 32.0000 1.9559 1.9578 406.5714 407.0606 0.0754 -1.0000 -1.0000 5943136 1594184361.40 151.4994 60.0004 32.0000 1.9553 1.9573 406.6861 407.1742 0.0753 -1.0000 -1.0000 5943198 1594184361.50 151.4994 60.0004 32.0000 1.9544 1.9564 406.9031 407.3918 0.0753 -1.0000 -1.0000 5943276 1594184361.60 151.5148 60.0004 32.0000 1.9547 1.9566 406.9284 407.4168 0.0753 -1.0000 -1.0000 5943339 1594184361.70 151.5148 60.0004 32.0000 1.9546 1.9565 406.8615 407.3498 0.0753 -1.0000 -1.0000 5943526 1594184361.80 151.5148 60.0004 32.0000 1.9557 1.9576 406.7380 407.2258 0.0752 -1.0000 -1.0000 5943589 1594184361.90 151.5148 60.0004 32.0000 1.9547 1.9566 406.7952 407.2825 0.0751 -1.0000 -1.0000 5943651 1594184362.00 151.5148 60.0004 32.0000 1.9548 1.9567 406.8071 407.2948 0.0753 -1.0000 -1.0000 5943714 1594184362.10 151.5114 60.0004 32.0000 1.9547 1.9567 406.9413 407.4293 0.0752 -1.0000 -1.0000 5943792 1594184362.20 151.4885 60.0004 32.0000 1.9547 1.9566 406.9493 407.4392 0.0755 -1.0000 -1.0000 5943855 1594184362.30 151.4885 60.0004 32.0000 1.9544 1.9564 406.7799 407.2683 0.0753 -1.0000 -1.0000 5944042 1594184362.40 151.4885 60.0004 32.0000 1.9554 1.9573 406.7341 407.2227 0.0754 -1.0000 -1.0000 5944104 1594184362.50 151.4885 60.0004 32.0000 1.9555 1.9574 406.6524 407.1410 0.0754 -1.0000 -1.0000 5944167 1594184362.60 151.4885 60.0004 32.0000 1.9556 1.9575 406.7656 407.2542 0.0754 -1.0000 -1.0000 5944245 1594184362.70 151.4856 60.0004 32.0000 1.9552 1.9571 406.8960 407.3842 0.0753 -1.0000 -1.0000 5944308 1594184362.80 151.4856 60.0004 32.0000 1.9550 1.9570 406.9055 407.3943 0.0754 -1.0000 -1.0000 5944526 1594184362.90 151.4856 60.0004 32.0000 1.9550 1.9569 406.8389 407.3276 0.0753 -1.0000 -1.0000 5944604 1594184363.00 151.4856 60.0004 32.0000 1.9555 1.9574 406.7136 407.2000 0.0750 -1.0000 -1.0000 5944667 1594184363.10 151.4856 60.0004 32.0000 1.9554 1.9573 406.7885 407.2757 0.0752 -1.0000 -1.0000 5944729 1594184363.20 151.4856 60.0004 32.0000 1.9546 1.9566 406.8875 407.3757 0.0752 -1.0000 -1.0000 5944807 1594184363.30 151.5060 60.0004 32.0000 1.9562 1.9582 406.8541 407.3420 0.0753 -1.0000 -1.0000 5945026 1594184363.40 151.5060 60.0004 32.0000 1.9558 1.9578 406.7545 407.2422 0.0752 -1.0000 -1.0000 5945088 1594184363.50 151.5060 60.0004 32.0000 1.9559 1.9578 406.7279 407.2158 0.0753 -1.0000 -1.0000 5945166 1594184363.60 151.5060 60.0004 32.0000 1.9555 1.9574 406.7627 407.2501 0.0752 -1.0000 -1.0000 5945229 1594184363.70 151.5060 60.0004 32.0000 1.9552 1.9572 406.8756 407.3637 0.0753 -1.0000 -1.0000 5945291 1594184363.80 151.4834 60.0004 32.0000 1.9550 1.9569 406.9487 407.4368 0.0753 -1.0000 -1.0000 5945792 1594184363.90 151.4705 60.0004 32.0000 1.9550 1.9569 406.9973 407.4859 0.0753 -1.0000 -1.0000 5945854 1594184364.00 151.4705 60.0004 32.0000 1.9547 1.9566 406.8347 407.3226 0.0753 -1.0000 -1.0000 5945916 1594184364.10 151.4705 60.0004 32.0000 1.9563 1.9582 406.7017 407.1896 0.0752 -1.0000 -1.0000 5945979 1594184364.20 151.4705 60.0004 32.0000 1.9562 1.9582 406.6672 407.1555 0.0753 -1.0000 -1.0000 5946057 1594184364.30 151.4705 60.0004 32.0000 1.9559 1.9578 406.8526 407.3408 0.0753 -1.0000 -1.0000 5946119 1594184364.40 151.5359 60.0004 32.0000 1.9550 1.9569 406.9333 407.4207 0.0751 -1.0000 -1.0000 5946198 1594184364.50 151.5359 60.0004 32.0000 1.9557 1.9576 406.8115 407.2988 0.0752 -1.0000 -1.0000 5946260 1594184364.60 151.5359 60.0004 32.0000 1.9556 1.9576 406.7727 407.2608 0.0752 -1.0000 -1.0000 5946338 1594184364.70 151.5359 60.0004 32.0000 1.9566 1.9585 406.7596 407.2478 0.0754 -1.0000 -1.0000 5946401 1594184364.80 151.5359 60.0004 32.0000 1.9561 1.9580 406.6877 407.1743 0.0751 -1.0000 -1.0000 5946463 1594184364.90 151.5288 59.9993 32.0000 1.9551 1.9570 406.8628 407.3505 0.0752 -1.0000 -1.0000 5946541 1594184365.00 151.5288 59.9993 32.0000 1.9549 1.9568 406.8413 407.3287 0.0752 -1.0000 -1.0000 5946604 1594184365.10 151.5288 59.9993 32.0000 1.9544 1.9564 406.9432 407.4320 0.0753 -1.0000 -1.0000 5946666 1594184365.20 151.5288 59.9993 32.0000 1.9564 1.9584 406.6992 407.1873 0.0753 -1.0000 -1.0000 5946729 1594184365.30 151.5288 59.9993 32.0000 1.9556 1.9575 406.6613 407.1487 0.0752 -1.0000 -1.0000 5946791 1594184365.40 151.5288 59.9993 32.0000 1.9560 1.9579 406.7061 407.1946 0.0753 -1.0000 -1.0000 5946854 1594184365.50 151.5608 59.9993 32.0000 1.9546 1.9566 406.9095 407.3978 0.0753 -1.0000 -1.0000 5946932 1594184365.60 151.5608 59.9993 32.0000 1.9550 1.9570 406.9187 407.4069 0.0753 -1.0000 -1.0000 5946994 1594184365.70 151.5608 59.9993 32.0000 1.9555 1.9575 406.7906 407.2783 0.0752 -1.0000 -1.0000 5947057 1594184365.80 151.5608 59.9993 32.0000 1.9555 1.9575 406.7597 407.2475 0.0753 -1.0000 -1.0000 5947541 1594184365.90 151.5608 59.9993 32.0000 1.9558 1.9577 406.7634 407.2518 0.0753 -1.0000 -1.0000 5947604 1594184366.00 151.5853 59.9993 32.0000 1.9550 1.9569 406.8660 407.3541 0.0752 -1.0000 -1.0000 5947681 1594184366.10 151.5853 59.9993 32.0000 1.9556 1.9576 406.8711 407.3589 0.0752 -1.0000 -1.0000 5947744 1594184366.20 151.5853 59.9993 32.0000 1.9543 1.9563 406.8626 407.3509 0.0753 -1.0000 -1.0000 5947807 1594184366.30 151.5853 59.9993 32.0000 1.9552 1.9572 406.6991 407.1875 0.0753 -1.0000 -1.0000 5948041 1594184366.40 151.5853 59.9993 32.0000 1.9552 1.9571 406.7390 407.2268 0.0752 -1.0000 -1.0000 5948104 1594184366.50 151.5853 59.9993 32.0000 1.9553 1.9573 406.8533 407.3412 0.0753 -1.0000 -1.0000 5948166 1594184366.60 151.5488 59.9993 32.0000 1.9548 1.9567 406.8726 407.3609 0.0753 -1.0000 -1.0000 5948244 1594184366.70 151.4714 59.9993 32.0000 1.9551 1.9570 406.6911 407.1785 0.0752 -1.0000 -1.0000 5948307 1594184366.80 151.4714 59.9993 32.0000 1.9552 1.9571 406.6658 407.1538 0.0754 -1.0000 -1.0000 5948369 1594184366.90 151.4714 59.9993 32.0000 1.9551 1.9570 406.5956 407.0828 0.0752 -1.0000 -1.0000 5948510 1594184367.00 151.4714 59.9993 32.0000 1.9548 1.9568 406.6822 407.1706 0.0753 -1.0000 -1.0000 5948572 1594184367.10 151.4714 59.9993 32.0000 1.9544 1.9564 406.8437 407.3323 0.0753 -1.0000 -1.0000 5948634 1594184367.20 151.4714 59.9993 32.0000 1.9544 1.9563 406.8144 407.3021 0.0753 -1.0000 -1.0000 5948697 1594184367.30 151.4898 59.9993 32.0000 1.9551 1.9571 406.9325 407.4214 0.0754 -1.0000 -1.0000 5948759 1594184367.40 151.5189 59.9993 32.0000 1.9549 1.9568 406.7873 407.2758 0.0753 -1.0000 -1.0000 5949087 1594184367.50 151.5189 59.9993 32.0000 1.9548 1.9567 406.7146 407.2036 0.0755 -1.0000 -1.0000 5949165 1594184367.60 151.5189 59.9993 32.0000 1.9548 1.9567 406.8265 407.3150 0.0753 -1.0000 -1.0000 5949228 1594184367.70 151.5233 59.9993 32.0000 1.9553 1.9572 406.9176 407.4057 0.0755 -1.0000 -1.0000 5949291 1594184367.80 151.5252 59.9993 32.0000 1.9549 1.9568 406.8230 407.3113 0.0753 -1.0000 -1.0000 5949369 1594184367.90 151.5252 59.9993 32.0000 1.9550 1.9569 406.7012 407.1897 0.0753 -1.0000 -1.0000 5949540 1594184368.00 151.5252 59.9993 32.0000 1.9553 1.9572 406.6485 407.1376 0.0755 -1.0000 -1.0000 5949603 1594184368.10 151.5252 59.9993 32.0000 1.9552 1.9571 406.6482 407.1357 0.0752 -1.0000 -1.0000 5949681 1594184368.20 151.5252 59.9993 32.0000 1.9554 1.9573 406.8837 407.3717 0.0753 -1.0000 -1.0000 5949744 1594184368.30 151.4992 59.9993 32.0000 1.9539 1.9558 406.8748 407.3645 0.0756 -1.0000 -1.0000 5949806 1594184368.40 151.4992 59.9993 32.0000 1.9539 1.9558 406.8683 407.3566 0.0753 -1.0000 -1.0000 5950150 1594184368.50 151.4992 59.9993 32.0000 1.9542 1.9562 406.7787 407.2671 0.0753 -1.0000 -1.0000 5950197 1594184368.60 151.4992 59.9993 32.0000 1.9552 1.9571 406.6401 407.1273 0.0751 -1.0000 -1.0000 5950275 1594184368.70 151.4992 59.9993 32.0000 1.9552 1.9572 406.6166 407.1037 0.0752 -1.0000 -1.0000 5950337 1594184368.80 151.4942 59.9993 32.0000 1.9541 1.9560 406.7653 407.2530 0.0752 -1.0000 -1.0000 5950400 1594184368.90 151.3836 59.9993 32.0000 1.9543 1.9562 406.9114 407.4000 0.0754 -1.0000 -1.0000 5950790 1594184369.00 151.3836 59.9993 32.0000 1.9547 1.9566 406.7741 407.2629 0.0754 -1.0000 -1.0000 5950853 1594184369.10 151.3836 59.9993 32.0000 1.9544 1.9563 406.7612 407.2496 0.0753 -1.0000 -1.0000 5950915 1594184369.20 151.3836 59.9993 32.0000 1.9550 1.9569 406.6169 407.1047 0.0753 -1.0000 -1.0000 5950993 1594184369.30 151.3836 59.9993 32.0000 1.9549 1.9568 406.7167 407.2050 0.0753 -1.0000 -1.0000 5951056 1594184369.40 151.4681 59.9993 32.0000 1.9544 1.9563 406.9392 407.4270 0.0753 -1.0000 -1.0000 5951274 1594184369.50 151.4681 59.9993 32.0000 1.9549 1.9568 407.0105 407.4989 0.0752 -1.0000 -1.0000 5951353 1594184369.60 151.4681 59.9993 32.0000 1.9540 1.9559 406.9050 407.3928 0.0752 -1.0000 -1.0000 5951415 1594184369.70 151.4681 59.9993 32.0000 1.9556 1.9575 406.7161 407.2040 0.0752 -1.0000 -1.0000 5951477 1594184369.80 151.4681 59.9993 32.0000 1.9554 1.9573 406.8246 407.3128 0.0753 -1.0000 -1.0000 5951556 1594184369.90 151.4699 59.9994 32.0000 1.9555 1.9574 406.9921 407.4801 0.0753 -1.0000 -1.0000 5951649 1594184370.00 151.4729 59.9995 32.0000 1.9550 1.9569 406.9009 407.3894 0.0753 -1.0000 -1.0000 5951712 1594184370.10 151.4729 59.9995 32.0000 1.9557 1.9576 406.7606 407.2487 0.0753 -1.0000 -1.0000 5951774 1594184370.20 151.4729 59.9995 32.0000 1.9559 1.9579 406.6435 407.1305 0.0752 -1.0000 -1.0000 5951837 1594184370.30 151.4729 59.9995 32.0000 1.9559 1.9579 406.6382 407.1262 0.0752 -1.0000 -1.0000 5951900 1594184370.40 151.4729 59.9995 32.0000 1.9549 1.9568 406.8347 407.3230 0.0754 -1.0000 -1.0000 5951977 1594184370.50 151.4610 59.9995 32.0000 1.9555 1.9574 406.9592 407.4483 0.0754 -1.0000 -1.0000 5952368 1594184370.60 151.4597 59.9995 32.0000 1.9548 1.9567 406.9131 407.4012 0.0752 -1.0000 -1.0000 5952446 1594184370.70 151.4597 59.9995 32.0000 1.9552 1.9572 406.7740 407.2628 0.0754 -1.0000 -1.0000 5952509 1594184370.80 151.4597 59.9995 32.0000 1.9556 1.9575 406.7753 407.2641 0.0753 -1.0000 -1.0000 5952571 1594184370.90 151.4597 59.9995 32.0000 1.9556 1.9575 406.8193 407.3072 0.0752 -1.0000 -1.0000 5952649 1594184371.00 151.4597 59.9995 32.0000 1.9557 1.9576 406.9125 407.4008 0.0754 -1.0000 -1.0000 5952758 1594184371.10 151.4764 59.9995 32.0000 1.9553 1.9572 406.9094 407.3973 0.0752 -1.0000 -1.0000 5952837 1594184371.20 151.4764 59.9995 32.0000 1.9557 1.9577 406.7809 407.2693 0.0753 -1.0000 -1.0000 5952899 1594184371.30 151.4764 59.9995 32.0000 1.9561 1.9580 406.7343 407.2218 0.0752 -1.0000 -1.0000 5952961 1594184371.40 151.4764 59.9995 32.0000 1.9558 1.9578 406.6943 407.1831 0.0754 -1.0000 -1.0000 5953024 1594184371.50 151.4764 59.9995 32.0000 1.9551 1.9570 406.7431 407.2316 0.0753 -1.0000 -1.0000 5953274 1594184371.60 151.4668 59.9995 32.0000 1.9546 1.9566 406.8739 407.3617 0.0751 -1.0000 -1.0000 5953336 1594184371.70 151.4668 59.9995 32.0000 1.9546 1.9565 406.8952 407.3832 0.0752 -1.0000 -1.0000 5953399 1594184371.80 151.4668 59.9995 32.0000 1.9541 1.9560 406.8348 407.3224 0.0752 -1.0000 -1.0000 5953477 1594184371.90 151.4668 59.9995 32.0000 1.9544 1.9564 406.6838 407.1718 0.0753 -1.0000 -1.0000 5953540 1594184372.00 151.4668 59.9995 32.0000 1.9547 1.9566 406.7358 407.2241 0.0753 -1.0000 -1.0000 5953774 1594184372.10 151.4532 59.9995 32.0000 1.9548 1.9567 406.9115 407.4002 0.0754 -1.0000 -1.0000 5953852 1594184372.20 151.4493 59.9995 32.0000 1.9548 1.9567 406.8631 407.3520 0.0754 -1.0000 -1.0000 5953915 1594184372.30 151.4493 59.9995 32.0000 1.9550 1.9569 406.7677 407.2561 0.0753 -1.0000 -1.0000 5953977 1594184372.40 151.4493 59.9995 32.0000 1.9551 1.9570 406.7128 407.2007 0.0753 -1.0000 -1.0000 5954055 1594184372.50 151.4493 59.9995 32.0000 1.9554 1.9573 406.6809 407.1690 0.0753 -1.0000 -1.0000 5954524 1594184372.60 151.4590 59.9995 32.0000 1.9552 1.9571 406.7856 407.2737 0.0753 -1.0000 -1.0000 5954602 1594184372.70 151.5934 59.9995 32.0000 1.9544 1.9563 406.8568 407.3453 0.0753 -1.0000 -1.0000 5954664 1594184372.80 151.5934 59.9995 32.0000 1.9540 1.9559 406.8698 407.3582 0.0753 -1.0000 -1.0000 5954727 1594184372.90 151.5934 59.9995 32.0000 1.9549 1.9568 406.7905 407.2798 0.0754 -1.0000 -1.0000 5954789 1594184373.00 151.5934 59.9995 32.0000 1.9558 1.9577 406.7425 407.2310 0.0753 -1.0000 -1.0000 5954852 1594184373.10 151.5934 59.9995 32.0000 1.9543 1.9562 406.8530 407.3414 0.0753 -1.0000 -1.0000 5955039 1594184373.20 151.5797 59.9995 32.0000 1.9543 1.9563 406.9544 407.4418 0.0751 -1.0000 -1.0000 5955102 1594184373.30 151.5797 59.9995 32.0000 1.9547 1.9566 406.9127 407.4010 0.0753 -1.0000 -1.0000 5955164 1594184373.40 151.5797 59.9995 32.0000 1.9554 1.9573 406.7072 407.1949 0.0752 -1.0000 -1.0000 5955227 1594184373.50 151.5797 59.9995 32.0000 1.9558 1.9577 406.7104 407.1983 0.0753 -1.0000 -1.0000 5955305 1594184373.60 151.5797 59.9995 32.0000 1.9553 1.9573 406.7440 407.2320 0.0752 -1.0000 -1.0000 5955586 1594184373.70 151.5788 59.9995 32.0000 1.9548 1.9568 406.7755 407.2634 0.0753 -1.0000 -1.0000 5955680 1594184373.80 151.5783 59.9995 32.0000 1.9541 1.9560 406.8835 407.3710 0.0752 -1.0000 -1.0000 5955758 1594184373.90 151.5783 59.9995 32.0000 1.9543 1.9562 406.9219 407.4101 0.0753 -1.0000 -1.0000 5955805 1594184374.00 151.5783 59.9995 32.0000 1.9542 1.9561 406.8192 407.3072 0.0753 -1.0000 -1.0000 5955867 1594184374.10 151.5783 59.9995 32.0000 1.9552 1.9572 406.8255 407.3136 0.0752 -1.0000 -1.0000 5955945 1594184374.20 151.5783 59.9995 32.0000 1.9545 1.9564 406.8309 407.3184 0.0753 -1.0000 -1.0000 5956008 1594184374.30 151.5155 59.9995 32.0000 1.9546 1.9566 406.9043 407.3928 0.0752 -1.0000 -1.0000 5956070 1594184374.40 151.5155 59.9995 32.0000 1.9552 1.9571 406.7805 407.2680 0.0752 -1.0000 -1.0000 5956149 1594184374.50 151.5155 59.9995 32.0000 1.9556 1.9575 406.6242 407.1124 0.0753 -1.0000 -1.0000 5956211 1594184374.60 151.5155 59.9995 32.0000 1.9552 1.9571 406.7497 407.2378 0.0753 -1.0000 -1.0000 5956289 1594184374.70 151.5155 59.9995 32.0000 1.9549 1.9569 406.7711 407.2595 0.0753 -1.0000 -1.0000 5956352 1594184374.80 151.4257 59.9993 32.0000 1.9548 1.9567 406.8827 407.3704 0.0752 -1.0000 -1.0000 5956414 1594184374.90 151.4041 59.9993 32.0000 1.9547 1.9567 406.7435 407.2313 0.0752 -1.0000 -1.0000 5956492 1594184375.00 151.4041 59.9993 32.0000 1.9549 1.9568 406.6243 407.1119 0.0752 -1.0000 -1.0000 5956554 1594184375.10 151.4041 59.9993 32.0000 1.9547 1.9566 406.6192 407.1078 0.0754 -1.0000 -1.0000 5956773 1594184375.20 151.4041 59.9993 32.0000 1.9549 1.9568 406.6761 407.1645 0.0753 -1.0000 -1.0000 5956851 1594184375.30 151.4161 59.9993 32.0000 1.9550 1.9569 406.8352 407.3233 0.0753 -1.0000 -1.0000 5956914 1594184375.40 151.5077 59.9993 32.0000 1.9545 1.9564 406.8918 407.3805 0.0753 -1.0000 -1.0000 5956976 1594184375.50 151.5077 59.9993 32.0000 1.9550 1.9570 406.8328 407.3218 0.0755 -1.0000 -1.0000 5957039 1594184375.60 151.5077 59.9993 32.0000 1.9550 1.9569 406.7451 407.2335 0.0753 -1.0000 -1.0000 5957273 1594184375.70 151.5077 59.9993 32.0000 1.9552 1.9571 406.6395 407.1278 0.0753 -1.0000 -1.0000 5957335 1594184375.80 151.5077 59.9993 32.0000 1.9564 1.9583 406.8392 407.3278 0.0754 -1.0000 -1.0000 5957398 1594184375.90 151.4370 59.9993 32.0000 1.9541 1.9560 406.9405 407.4289 0.0753 -1.0000 -1.0000 5957460 1594184376.00 151.4370 59.9993 32.0000 1.9541 1.9560 406.8279 407.3165 0.0754 -1.0000 -1.0000 5957523 1594184376.10 151.4370 59.9993 32.0000 1.9561 1.9580 406.7200 407.2086 0.0753 -1.0000 -1.0000 5958023 1594184376.20 151.4370 59.9993 32.0000 1.9568 1.9588 406.6890 407.1774 0.0753 -1.0000 -1.0000 5958086 1594184376.30 151.4370 59.9993 32.0000 1.9560 1.9579 406.7873 407.2748 0.0752 -1.0000 -1.0000 5958148 1594184376.40 151.4452 59.9993 32.0000 1.9556 1.9575 406.8812 407.3693 0.0753 -1.0000 -1.0000 5958226 1594184376.50 151.5184 59.9993 32.0000 1.9558 1.9578 406.9536 407.4412 0.0751 -1.0000 -1.0000 5958289 1594184376.60 151.5184 59.9993 32.0000 1.9559 1.9578 406.8759 407.3637 0.0752 -1.0000 -1.0000 5958366 1594184376.70 151.5184 59.9993 32.0000 1.9560 1.9579 406.7980 407.2858 0.0754 -1.0000 -1.0000 5958538 1594184376.80 151.5184 59.9993 32.0000 1.9556 1.9576 406.8086 407.2962 0.0752 -1.0000 -1.0000 5958601 1594184376.90 151.5184 59.9993 32.0000 1.9551 1.9570 406.9137 407.4020 0.0753 -1.0000 -1.0000 5958679 1594184377.00 151.4969 59.9993 32.0000 1.9542 1.9562 407.0119 407.5004 0.0752 -1.0000 -1.0000 5958741 1594184377.10 151.4969 59.9993 32.0000 1.9553 1.9573 406.9942 407.4820 0.0752 -1.0000 -1.0000 5958804 1594184377.20 151.4969 59.9993 32.0000 1.9558 1.9578 406.7728 407.2619 0.0754 -1.0000 -1.0000 5959038 1594184377.30 151.4969 59.9993 32.0000 1.9559 1.9579 406.7287 407.2177 0.0754 -1.0000 -1.0000 5959101 1594184377.40 151.4969 59.9993 32.0000 1.9553 1.9572 406.7429 407.2301 0.0751 -1.0000 -1.0000 5959163 1594184377.50 151.4969 59.9993 32.0000 1.9543 1.9563 406.9152 407.4033 0.0752 -1.0000 -1.0000 5959241 1594184377.60 151.4425 59.9993 32.0000 1.9557 1.9577 406.9015 407.3893 0.0753 -1.0000 -1.0000 5959304 1594184377.70 151.4425 59.9993 32.0000 1.9554 1.9573 406.7534 407.2425 0.0755 -1.0000 -1.0000 5959366 1594184377.80 151.4425 59.9993 32.0000 1.9549 1.9568 406.6706 407.1577 0.0752 -1.0000 -1.0000 5959429 1594184377.90 151.4425 59.9993 32.0000 1.9548 1.9568 406.7491 407.2376 0.0754 -1.0000 -1.0000 5959507 1594184378.00 151.4425 59.9993 32.0000 1.9545 1.9564 407.0050 407.4941 0.0754 -1.0000 -1.0000 5959554 1594184378.10 151.5365 59.9993 32.0000 1.9541 1.9561 406.9461 407.4349 0.0753 -1.0000 -1.0000 5959632 1594184378.20 151.5365 59.9993 32.0000 1.9557 1.9577 406.8732 407.3609 0.0752 -1.0000 -1.0000 5959913 1594184378.30 151.5365 59.9993 32.0000 1.9550 1.9569 406.8218 407.3099 0.0753 -1.0000 -1.0000 5959991 1594184378.40 151.5365 59.9993 32.0000 1.9545 1.9564 406.8771 407.3660 0.0753 -1.0000 -1.0000